{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110055,"rows_kept":110055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735430401034,0.7704,3411.0,3409.7,0.8159]
["bitfinex","ETHUSD",1735430402483,1.24286898,3410.4,3409.7,0.8159]
["bitfinex","ETHUSD",1735430402645,2.01326898,3410.4,3409.7,0.8159]
["bitfinex","ETHUSD",1735430402850,2.01326898,3410.4,3409.9,2.54713023]
["bitfinex","ETHUSD",1735430403593,2.01326898,3410.4,3409.8,1.52827814]
["bitfinex","ETHUSD",1735430404594,2.01326898,3410.4,3409.9,1.52827814]
["bitfinex","ETHUSD",1735430405197,2.01326898,3410.4,3409.8,1.52827814]
["bitfinex","ETHUSD",1735430405796,2.01326898,3410.4,3409.9,2.54724199]
["bitfinex","ETHUSD",1735430406881,2.01326898,3410.4,3409.8,1.52827814]
["bitfinex","ETHUSD",1735430407187,1.24286898,3410.1,3409.8,1.52827814]
["bitfinex","ETHUSD",1735430407749,1.24286898,3410.1,3409.9,1.52827814]
["bitfinex","ETHUSD",1735430408588,1.24286898,3410.1,3409.8,1.52827814]
["bitfinex","ETHUSD",1735430409088,1.24286898,3410.2,3409.8,2.06785052]
["bitfinex","ETHUSD",1735430409293,1.24286898,3410.2,3409.9,2.54729555]
["bitfinex","ETHUSD",1735430409463,5.68900595,3411.9,3411.3,4.72144486]
["bitfinex","ETHUSD",1735430409662,24.818179,3411.4,3411.3,2.13940469]
["bitfinex","ETHUSD",1735430409862,23.28179,3411.4,3411.3,1.98897779]
["bitfinex","ETHUSD",1735430410078,25.62698818,3411.4,3411.3,1.98897779]
["bitfinex","ETHUSD",1735430410275,21.11145718,3411.4,3411.3,1.66168992]
["bitfinex","ETHUSD",1735430410475,21.11145718,3411.4,3409.8,1.23225825]
["bitfinex","ETHUSD",1735430410794,1.24286898,3410.4,3409.8,1.23225825]
["bitfinex","ETHUSD",1735430411711,2.14227187,3411.9,3410.2,0.25]
["bitfinex","ETHUSD",1735430411912,0.8317,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1735430412080,0.8317,3410.3,3410.1,0.25]
["bitfinex","ETHUSD",1735430412377,0.8317,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1735430415770,1.24286898,3410.7,3410.2,0.25]
["bitfinex","ETHUSD",1735430415972,0.8317,3410.6,3410.2,0.25]
["bitfinex","ETHUSD",1735430416672,0.8317,3410.8,3410.4,0.5]
["bitfinex","ETHUSD",1735430416868,0.8317,3410.8,3410.6,0.25]
["bitfinex","ETHUSD",1735430417454,0.8317,3411.1,3410.9,0.25]
["bitfinex","ETHUSD",1735430417621,0.8317,3411.4,3411.0,0.25]
["bitfinex","ETHUSD",1735430417770,11.42415157,3412.9,3411.0,1.0368]
["bitfinex","ETHUSD",1735430417771,1.24286898,3411.6,3411.0,1.0368]
["bitfinex","ETHUSD",1735430417971,2.07456898,3411.8,3411.3,0.25]
["bitfinex","ETHUSD",1735430418209,1.45032588,3411.7,3411.4,0.25]
["bitfinex","ETHUSD",1735430418416,0.2074569,3411.7,3411.4,0.25]
["bitfinex","ETHUSD",1735430418620,1.24286898,3411.7,3411.4,0.25]
["bitfinex","ETHUSD",1735430418911,0.8317,3411.8,3411.6,0.25]
["bitfinex","ETHUSD",1735430419092,2.07456898,3411.8,3411.6,0.25]
["bitfinex","ETHUSD",1735430419268,1.24286898,3411.8,3411.6,0.25]
["bitfinex","ETHUSD",1735430419473,0.8267,3412.0,3411.6,0.25]
["bitfinex","ETHUSD",1735430419706,1.24286898,3411.7,3411.6,0.25]
["bitfinex","ETHUSD",1735430420290,0.8267,3412.0,3411.6,0.25]
["bitfinex","ETHUSD",1735430421024,0.8267,3412.3,3411.9,0.25]
["bitfinex","ETHUSD",1735430421415,0.8267,3412.3,3412.0,0.25]
["bitfinex","ETHUSD",1735430421612,0.36519466,3412.2,3412.0,0.25]
["bitfinex","ETHUSD",1735430423017,0.36519466,3412.2,3411.9,0.25]
["bitfinex","ETHUSD",1735430423331,0.36519466,3412.2,3412.0,0.25]
["bitfinex","ETHUSD",1735430423536,0.36519466,3412.2,3411.9,0.25]
["bitfinex","ETHUSD",1735430423700,0.36519466,3412.2,3412.0,0.25]
["bitfinex","ETHUSD",1735430425225,0.8267,3412.3,3412.0,0.25]
["bitfinex","ETHUSD",1735430426541,0.8267,3412.3,3411.9,0.25]
["bitfinex","ETHUSD",1735430426743,2.82524662,3412.5,3412.1,0.25]
["bitfinex","ETHUSD",1735430426894,3.65194662,3412.5,3412.1,0.25]
["bitfinex","ETHUSD",1735430430393,0.8267,3412.8,3412.5,0.25]
["bitfinex","ETHUSD",1735430430739,0.8267,3413.0,3412.5,0.5]
["bitfinex","ETHUSD",1735430430949,0.8267,3413.0,3412.7,0.25]
["bitfinex","ETHUSD",1735430432045,2.82524662,3413.3,3412.9,0.25]
["bitfinex","ETHUSD",1735430433374,2.82524662,3413.0,3412.7,0.25]
["bitfinex","ETHUSD",1735430433934,2.82524662,3413.0,3412.8,0.25]
["bitfinex","ETHUSD",1735430434278,3.18362128,3413.0,3412.8,0.25]
["bitfinex","ETHUSD",1735430434770,3.18362128,3413.0,3412.5,0.5]
["bitfinex","ETHUSD",1735430435079,2.82524662,3413.0,3412.8,0.25]
["bitfinex","ETHUSD",1735430436844,0.7585,3413.2,3412.8,0.5]
["bitfinex","ETHUSD",1735430437056,3.58374662,3413.2,3412.8,0.5]
["bitfinex","ETHUSD",1735430437988,2.82524662,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1735430438448,2.82524662,3412.9,3412.3,0.5]
["bitfinex","ETHUSD",1735430438649,2.82524662,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1735430439877,3.58374662,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1735430440839,3.58374662,3412.9,3412.3,0.25]
["bitfinex","ETHUSD",1735430441626,3.58374662,3412.9,3412.7,0.25]
["bitfinex","ETHUSD",1735430441830,3.94212128,3412.9,3412.7,0.25]
["bitfinex","ETHUSD",1735430444291,5.84990947,3412.8,3412.2,0.5]
["bitfinex","ETHUSD",1735430444495,1.24172547,3412.3,3412.2,0.5]
["bitfinex","ETHUSD",1735430445409,1.24172547,3412.3,3412.2,0.25]
["bitfinex","ETHUSD",1735430445595,1.24172547,3412.3,3412.2,0.5]
["bitfinex","ETHUSD",1735430446411,0.7585,3412.2,3411.4,0.25]
["bitfinex","ETHUSD",1735430446753,1.24172547,3411.5,3411.2,0.25]
["bitfinex","ETHUSD",1735430447048,1.24172547,3411.5,3411.1,1.0535]
["bitfinex","ETHUSD",1735430447049,1.24172547,3411.5,3411.4,0.25]
["bitfinex","ETHUSD",1735430447795,0.7585,3412.6,3411.5,0.8035]
["bitfinex","ETHUSD",1735430448043,1.24172547,3411.7,3411.5,0.8035]
["bitfinex","ETHUSD",1735430448199,1.24172547,3411.7,3411.4,0.25]
["bitfinex","ETHUSD",1735430448395,2.82568129,3411.9,3411.4,0.25]
["bitfinex","ETHUSD",1735430448727,0.8146,3411.5,3410.9,0.5]
["bitfinex","ETHUSD",1735430449464,2.82568129,3411.3,3410.9,0.5]
["bitfinex","ETHUSD",1735430451717,2.82568129,3411.3,3410.9,0.25]
["bitfinex","ETHUSD",1735430451922,0.8146,3410.9,3410.7,0.25]
["bitfinex","ETHUSD",1735430452235,3.11231,3410.8,3410.3,0.25]
["bitfinex","ETHUSD",1735430452432,2.82568129,3410.7,3410.3,0.25]
["bitfinex","ETHUSD",1735430453012,2.82568129,3410.4,3410.3,0.25]
["bitfinex","ETHUSD",1735430453277,3.64028129,3410.4,3410.3,0.25]
["bitfinex","ETHUSD",1735430455182,3.64028129,3410.4,3409.9,0.25]
["bitfinex","ETHUSD",1735430455398,3.64028129,3410.4,3408.9,1.23225825]
["bitfinex","ETHUSD",1735430455399,2.82568129,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1735430455667,2.82568129,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1735430456035,0.8146,3409.9,3409.0,0.25]
["bitfinex","ETHUSD",1735430456036,2.82568129,3409.4,3409.0,0.25]
["bitfinex","ETHUSD",1735430456236,2.82568129,3409.4,3409.1,0.25]
["bitfinex","ETHUSD",1735430456575,0.8146,3409.3,3409.1,0.25]
["bitfinex","ETHUSD",1735430457263,0.8146,3409.3,3409.0,0.25]
["bitfinex","ETHUSD",1735430457470,0.8146,3409.3,3409.1,0.25]
["bitfinex","ETHUSD",1735430458323,1.17862813,3409.3,3409.1,0.25]
["bitfinex","ETHUSD",1735430459436,1.17862813,3409.3,3408.5,0.25]
["bitfinex","ETHUSD",1735430459650,2.82568129,3408.6,3408.5,0.25]
["bitfinex","ETHUSD",1735430460339,2.82568129,3408.6,3408.1,0.25]
["bitfinex","ETHUSD",1735430460557,2.82568129,3408.6,3408.0,0.25]
["bitfinex","ETHUSD",1735430460895,2.82568129,3408.3,3408.0,0.25]
["bitfinex","ETHUSD",1735430461047,2.82568129,3408.3,3407.8,0.25]
["bitfinex","ETHUSD",1735430461768,2.82568129,3408.3,3407.9,0.25]
["bitfinex","ETHUSD",1735430461983,0.36402813,3408.6,3407.8,0.25]
["bitfinex","ETHUSD",1735430461984,2.82568129,3408.0,3407.8,0.25]
["bitfinex","ETHUSD",1735430463548,2.82568129,3408.0,3407.9,0.25]
["bitfinex","ETHUSD",1735430464071,5.32,3409.6,3408.0,0.25]
["bitfinex","ETHUSD",1735430464072,2.82568129,3408.3,3408.0,0.25]
["bitfinex","ETHUSD",1735430464282,2.82568129,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1735430467490,2.82568129,3408.3,3408.0,0.5]
["bitfinex","ETHUSD",1735430467696,2.82568129,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1735430468178,2.82568129,3408.6,3408.2,0.5]
["bitfinex","ETHUSD",1735430468349,2.82568129,3408.6,3408.4,0.25]
["bitfinex","ETHUSD",1735430469677,2.82568129,3408.9,3408.4,0.25]
["bitfinex","ETHUSD",1735430470676,2.82568129,3408.6,3408.4,0.25]
["bitfinex","ETHUSD",1735430470860,0.7737,3408.5,3408.2,0.5]
["bitfinex","ETHUSD",1735430471073,2.82568129,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1735430471268,2.82568129,3408.3,3408.1,0.25]
["bitfinex","ETHUSD",1735430471980,2.82568129,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1735430472148,2.82568129,3408.6,3408.3,0.25]
["bitfinex","ETHUSD",1735430472348,0.7737,3409.0,3408.5,0.25]
["bitfinex","ETHUSD",1735430472349,2.82568129,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1735430472670,2.82568129,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1735430476579,2.82568129,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1735430476744,2.82568129,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1735430480753,3.18561942,3408.9,3408.1,0.5]
["bitfinex","ETHUSD",1735430481089,2.82568129,3408.5,3408.1,0.5]
["bitfinex","ETHUSD",1735430481288,2.82568129,3408.2,3408.1,0.25]
["bitfinex","ETHUSD",1735430481498,2.82568129,3408.2,3408.1,0.5]
["bitfinex","ETHUSD",1735430481908,2.82568129,3408.2,3408.1,0.25]
["bitfinex","ETHUSD",1735430482127,0.7932,3408.4,3407.8,0.776]
["bitfinex","ETHUSD",1735430482128,0.7932,3408.4,3407.8,0.25]
["bitfinex","ETHUSD",1735430482410,0.7932,3408.4,3407.6,0.25]
["bitfinex","ETHUSD",1735430482411,2.82568129,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1735430482700,0.35993813,3408.9,3407.6,0.25]
["bitfinex","ETHUSD",1735430482701,2.82568129,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430482885,2.82568129,3407.7,3407.2,0.25]
["bitfinex","ETHUSD",1735430483090,2.82568129,3407.6,3407.3,0.25]
["bitfinex","ETHUSD",1735430483284,2.82568129,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1735430483656,2.82568129,3407.6,3407.5,0.25]
["bitfinex","ETHUSD",1735430483861,2.82568129,3407.6,3407.2,0.25]
["bitfinex","ETHUSD",1735430484075,2.82568129,3407.3,3407.2,0.25]
["bitfinex","ETHUSD",1735430485073,2.82568129,3407.6,3407.3,0.25]
["bitfinex","ETHUSD",1735430485281,2.82568129,3407.6,3407.5,0.25]
["bitfinex","ETHUSD",1735430485666,2.82568129,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1735430486293,2.82568129,3407.9,3407.5,0.5]
["bitfinex","ETHUSD",1735430486812,2.82568129,3408.2,3407.8,0.25]
["bitfinex","ETHUSD",1735430487013,2.82568129,3408.2,3408.0,0.5]
["bitfinex","ETHUSD",1735430487304,2.82568129,3408.8,3408.6,0.5]
["bitfinex","ETHUSD",1735430490218,2.82568129,3409.1,3408.6,0.25]
["bitfinex","ETHUSD",1735430490519,2.82568129,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1735430491621,2.82568129,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430497420,0.7853,3410.3,3409.6,0.25]
["bitfinex","ETHUSD",1735430497644,1.06786813,3410.3,3409.6,0.25]
["bitfinex","ETHUSD",1735430498237,2.82568129,3410.1,3409.6,0.5]
["bitfinex","ETHUSD",1735430498955,2.82568129,3409.8,3409.6,0.5]
["bitfinex","ETHUSD",1735430503823,2.82568129,3409.8,3409.3,0.5]
["bitfinex","ETHUSD",1735430503980,0.7853,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1735430504179,2.82568129,3409.4,3408.9,0.25]
["bitfinex","ETHUSD",1735430504384,2.82568129,3409.0,3408.7,2.74782944]
["bitfinex","ETHUSD",1735430505192,2.82568129,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430505391,3.18677942,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430506947,3.18677942,3409.0,3407.9,1.84838737]
["bitfinex","ETHUSD",1735430506948,2.82568129,3408.7,3408.5,0.25]
["bitfinex","ETHUSD",1735430510452,2.82568129,3408.7,3408.2,0.5]
["bitfinex","ETHUSD",1735430510602,2.82568129,3408.4,3408.2,0.25]
["bitfinex","ETHUSD",1735430512153,2.82568129,3408.4,3408.2,0.5]
["bitfinex","ETHUSD",1735430514652,2.82568129,3408.7,3408.2,0.5]
["bitfinex","ETHUSD",1735430515196,2.82568129,3408.7,3408.3,0.8145]
["bitfinex","ETHUSD",1735430516474,2.82568129,3408.7,3408.4,0.25]
["bitfinex","ETHUSD",1735430518476,2.82568129,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1735430518877,2.82568129,3409.4,3409.0,0.25]
["bitfinex","ETHUSD",1735430519092,2.82568129,3409.4,3409.3,0.25]
["bitfinex","ETHUSD",1735430519291,2.82568129,3409.4,3409.3,0.5]
["bitfinex","ETHUSD",1735430520097,1.83179319,3409.6,3409.5,0.5]
["bitfinex","ETHUSD",1735430520799,2.82568129,3410.0,3409.9,0.5]
["bitfinex","ETHUSD",1735430521000,2.82568129,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1735430522950,2.82568129,3410.3,3410.1,0.25]
["bitfinex","ETHUSD",1735430523188,2.82568129,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1735430523600,2.82568129,3410.6,3410.4,0.25]
["bitfinex","ETHUSD",1735430525942,2.82568129,3410.6,3410.4,0.5]
["bitfinex","ETHUSD",1735430526377,1.83179319,3411.4,3410.8,0.25]
["bitfinex","ETHUSD",1735430526378,2.82568129,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1735430526576,1.83179319,3411.4,3410.8,0.25]
["bitfinex","ETHUSD",1735430526577,2.82568129,3411.2,3410.8,0.25]
["bitfinex","ETHUSD",1735430526762,2.82568129,3411.2,3411.1,0.25]
["bitfinex","ETHUSD",1735430528883,3.18485942,3411.2,3410.9,0.5]
["bitfinex","ETHUSD",1735430529803,3.18485942,3411.2,3410.5,0.25]
["bitfinex","ETHUSD",1735430530006,2.82568129,3410.6,3410.4,0.25]
["bitfinex","ETHUSD",1735430530153,2.82568129,3410.6,3410.5,0.25]
["bitfinex","ETHUSD",1735430530404,2.82568129,3410.6,3410.5,0.5]
["bitfinex","ETHUSD",1735430530957,2.82568129,3410.6,3410.5,0.25]
["bitfinex","ETHUSD",1735430531552,2.82568129,3410.6,3410.0,0.7992]
["bitfinex","ETHUSD",1735430531553,0.7661,3410.5,3410.1,0.25]
["bitfinex","ETHUSD",1735430531851,2.82568129,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1735430532071,5.418834,3410.1,3409.8,0.25]
["bitfinex","ETHUSD",1735430532212,2.82568129,3409.9,3409.4,0.5]
["bitfinex","ETHUSD",1735430532415,3.72674282,3409.9,3409.6,0.25]
["bitfinex","ETHUSD",1735430532617,2.82568129,3409.9,3409.6,0.25]
["bitfinex","ETHUSD",1735430533403,2.82568129,3409.9,3409.4,0.5]
["bitfinex","ETHUSD",1735430533930,2.82568129,3409.9,3409.4,0.25]
["bitfinex","ETHUSD",1735430534433,2.82568129,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1735430535735,3.59178129,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1735430535933,3.95095942,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1735430536611,3.18485942,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1735430536932,2.82568129,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1735430545947,2.82568129,3409.5,3408.9,0.25]
["bitfinex","ETHUSD",1735430546130,2.82568129,3409.1,3408.8,0.25]
["bitfinex","ETHUSD",1735430546536,2.82568129,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1735430547504,2.82568129,3409.1,3408.8,0.25]
["bitfinex","ETHUSD",1735430548239,2.82568129,3409.1,3408.8,0.5]
["bitfinex","ETHUSD",1735430548451,2.82568129,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430548606,2.82568129,3409.4,3409.0,0.25]
["bitfinex","ETHUSD",1735430551526,2.82568129,3409.4,3409.2,0.25]
["bitfinex","ETHUSD",1735430551912,2.82568129,3409.7,3409.2,0.5]
["bitfinex","ETHUSD",1735430555424,2.82568129,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1735430556512,10.114232,3409.6,3409.3,0.25]
["bitfinex","ETHUSD",1735430556719,1.36961133,3409.5,3408.9,0.5]
["bitfinex","ETHUSD",1735430557159,2.82568129,3409.7,3408.9,0.5]
["bitfinex","ETHUSD",1735430557558,2.82568129,3409.3,3408.9,0.5]
["bitfinex","ETHUSD",1735430557770,2.82568129,3409.3,3409.2,0.25]
["bitfinex","ETHUSD",1735430558267,2.82568129,3409.3,3408.9,0.5]
["bitfinex","ETHUSD",1735430558566,2.82568129,3409.3,3409.2,0.25]
["bitfinex","ETHUSD",1735430559072,2.82568129,3409.3,3408.9,0.5]
["bitfinex","ETHUSD",1735430559221,2.82568129,3409.3,3409.2,0.25]
["bitfinex","ETHUSD",1735430560527,2.82568129,3409.3,3408.9,0.25]
["bitfinex","ETHUSD",1735430560528,2.82568129,3409.3,3408.9,0.5]
["bitfinex","ETHUSD",1735430561064,2.7670208,3409.3,3408.9,0.5]
["bitfinex","ETHUSD",1735430561960,2.7670208,3409.3,3409.1,0.25]
["bitfinex","ETHUSD",1735430562539,2.82568129,3409.7,3409.1,0.25]
["bitfinex","ETHUSD",1735430562846,3.18386942,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1735430564073,4.132506,3409.6,3409.1,0.5]
["bitfinex","ETHUSD",1735430564363,3.18386942,3409.7,3409.1,0.5]
["bitfinex","ETHUSD",1735430567366,3.18386942,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1735430567671,0.39400694,3409.6,3409.3,0.25]
["bitfinex","ETHUSD",1735430568887,2.82568129,3409.7,3409.3,0.5]
["bitfinex","ETHUSD",1735430574765,1.83179319,3410.2,3409.8,0.7971]
["bitfinex","ETHUSD",1735430575067,1.83179319,3410.2,3408.5,0.029333]
["bitfinex","ETHUSD",1735430575068,2.46458875,3410.3,3410.1,1.2971]
["bitfinex","ETHUSD",1735430576586,2.82568129,3410.5,3410.1,1.2971]
["bitfinex","ETHUSD",1735430577579,2.82568129,3410.5,3410.3,0.25]
["bitfinex","ETHUSD",1735430578277,1.84927289,3410.6,3410.3,0.25]
["bitfinex","ETHUSD",1735430578503,1.84927289,3410.6,3410.5,0.5]
["bitfinex","ETHUSD",1735430579802,1.84927289,3410.6,3410.5,0.25]
["bitfinex","ETHUSD",1735430580007,2.82568129,3410.8,3410.5,0.5]
["bitfinex","ETHUSD",1735430580895,16.007919,3410.7,3410.2,0.25]
["bitfinex","ETHUSD",1735430581234,2.82568129,3410.4,3410.2,0.25]
["bitfinex","ETHUSD",1735430581526,1.84927289,3410.9,3410.6,0.25]
["bitfinex","ETHUSD",1735430581738,4.311175,3410.8,3410.6,0.25]
["bitfinex","ETHUSD",1735430581886,1.84927289,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1735430582071,1.84927289,3410.9,3410.8,1.2971]
["bitfinex","ETHUSD",1735430582403,2.46458875,3410.9,3410.8,1.2971]
["bitfinex","ETHUSD",1735430583867,4.67300719,3411.6,3411.4,0.5]
["bitfinex","ETHUSD",1735430584164,4.67300719,3411.6,3411.2,0.25]
["bitfinex","ETHUSD",1735430584165,2.687571,3411.5,3411.2,0.25]
["bitfinex","ETHUSD",1735430584369,2.82568129,3411.3,3411.1,0.25]
["bitfinex","ETHUSD",1735430585706,3.34972,3411.2,3410.8,0.25]
["bitfinex","ETHUSD",1735430585876,2.82568129,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1735430586080,5.14028129,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1735430586282,5.14028129,3410.9,3410.4,0.25]
["bitfinex","ETHUSD",1735430586598,2.82568129,3410.5,3410.2,0.25]
["bitfinex","ETHUSD",1735430587645,3.109233,3410.4,3410.0,0.25]
["bitfinex","ETHUSD",1735430587797,2.82568129,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1735430588236,4.556275,3410.1,3409.9,0.25]
["bitfinex","ETHUSD",1735430588435,2.82568129,3410.2,3409.9,0.25]
["bitfinex","ETHUSD",1735430588624,2.775054,3410.1,3409.8,0.25]
["bitfinex","ETHUSD",1735430588800,2.775054,3410.1,3409.5,0.25]
["bitfinex","ETHUSD",1735430588801,2.82568129,3409.9,3409.5,0.25]
["bitfinex","ETHUSD",1735430589161,2.82568129,3409.6,3409.5,0.25]
["bitfinex","ETHUSD",1735430590323,2.82568129,3409.6,3409.0,0.5]
["bitfinex","ETHUSD",1735430590524,2.82568129,3409.3,3408.6,0.25]
["bitfinex","ETHUSD",1735430590839,2.82568129,3409.0,3408.9,0.5]
["bitfinex","ETHUSD",1735430591210,5.68833529,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430591408,2.82568129,3409.0,3408.7,0.25]
["bitfinex","ETHUSD",1735430592137,2.22219,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1735430592441,2.82568129,3409.0,3408.7,0.25]
["bitfinex","ETHUSD",1735430592739,3.75481,3408.9,3408.7,0.5]
["bitfinex","ETHUSD",1735430593409,3.10824942,3409.0,3408.7,0.5]
["bitfinex","ETHUSD",1735430593801,3.104114,3408.9,3408.5,0.5]
["bitfinex","ETHUSD",1735430594024,3.10824942,3409.0,3408.5,0.5]
["bitfinex","ETHUSD",1735430594239,3.10824942,3409.0,3408.7,0.5]
["bitfinex","ETHUSD",1735430594437,2.71919,3408.9,3408.7,0.5]
["bitfinex","ETHUSD",1735430594639,3.10824942,3409.0,3408.7,0.25]
["bitfinex","ETHUSD",1735430594847,3.10824942,3409.0,3408.7,0.5]
["bitfinex","ETHUSD",1735430596546,2.82568129,3409.3,3408.9,0.25]
["bitfinex","ETHUSD",1735430598150,2.82568129,3409.0,3408.7,0.5]
["bitfinex","ETHUSD",1735430599051,2.82568129,3409.0,3408.7,0.25]
["bitfinex","ETHUSD",1735430599210,4.115067,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1735430599410,2.82568129,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430599610,0.28256813,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1735430600353,2.82568129,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430604764,2.82568129,3409.0,3408.2,1.2851]
["bitfinex","ETHUSD",1735430604915,0.7702,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1735430607358,3.59588129,3409.0,3408.5,0.25]
["bitfinex","ETHUSD",1735430607662,0.35958813,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1735430608064,2.82568129,3408.7,3408.4,0.25]
["bitfinex","ETHUSD",1735430608966,2.82568129,3408.7,3408.1,0.25]
["bitfinex","ETHUSD",1735430609260,2.82568129,3408.2,3408.1,0.5]
["bitfinex","ETHUSD",1735430610321,0.7702,3409.0,3408.6,0.25]
["bitfinex","ETHUSD",1735430610520,2.82568129,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1735430610720,2.82568129,3409.1,3408.7,0.5]
["bitfinex","ETHUSD",1735430610918,2.82568129,3408.8,3408.7,0.25]
["bitfinex","ETHUSD",1735430611162,5.18833029,3408.8,3408.7,0.25]
["bitfinex","ETHUSD",1735430612067,2.82568129,3408.8,3408.7,0.25]
["bitfinex","ETHUSD",1735430612270,2.82568129,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430612435,10.27461129,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430612634,11.03422229,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430613031,11.51140652,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430613337,7.05958052,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430613559,6.77559052,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1735430614069,6.77559052,3409.1,3408.7,0.25]
["bitfinex","ETHUSD",1735430614268,2.82568129,3408.8,3408.6,0.25]
["bitfinex","ETHUSD",1735430614478,3.297462,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1735430614842,3.297462,3408.7,3408.3,0.5]
["bitfinex","ETHUSD",1735430615056,2.82568129,3408.5,3408.3,0.25]
["bitfinex","ETHUSD",1735430615262,2.46481,3408.4,3408.1,0.25]
["bitfinex","ETHUSD",1735430615464,2.82568129,3408.5,3408.4,0.25]
["bitfinex","ETHUSD",1735430616085,5.29806129,3408.5,3408.4,0.25]
["bitfinex","ETHUSD",1735430616235,2.82568129,3408.5,3408.4,0.25]
["bitfinex","ETHUSD",1735430617372,2.82568129,3408.8,3408.5,0.25]
["bitfinex","ETHUSD",1735430617578,2.82568129,3408.8,3408.6,0.25]
["bitfinex","ETHUSD",1735430619259,4.02568,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1735430619445,4.02568,3408.7,3408.3,0.25]
["bitfinex","ETHUSD",1735430619663,2.82568129,3408.5,3408.3,0.25]
["bitfinex","ETHUSD",1735430620039,3.46244,3408.4,3408.3,0.25]
["bitfinex","ETHUSD",1735430621100,2.82568129,3408.5,3408.3,0.5]
["bitfinex","ETHUSD",1735430621295,2.82568129,3408.5,3408.3,0.25]
["bitfinex","ETHUSD",1735430621498,2.283062,3408.4,3408.3,0.25]
["bitfinex","ETHUSD",1735430623712,2.283062,3408.4,3408.1,0.25]
["bitfinex","ETHUSD",1735430623841,2.82568129,3408.2,3407.7,0.25]
["bitfinex","ETHUSD",1735430624041,2.82568129,3407.8,3407.7,0.5]
["bitfinex","ETHUSD",1735430627313,2.82568129,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430627630,9.81006929,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430627785,2.82568129,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430628129,2.82568129,3408.1,3408.0,0.5]
["bitfinex","ETHUSD",1735430628500,9.20706929,3408.1,3408.0,0.5]
["bitfinex","ETHUSD",1735430628827,9.20706929,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430629035,2.82568129,3408.1,3408.0,0.5]
["bitfinex","ETHUSD",1735430629388,2.82568129,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430629687,3.10824942,3408.1,3408.0,0.25]
["bitfinex","ETHUSD",1735430630489,5.96931542,3408.1,3407.8,0.25]
["bitfinex","ETHUSD",1735430630703,3.10824942,3408.1,3407.8,0.25]
["bitfinex","ETHUSD",1735430631199,0.83,3408.0,3407.6,0.25]
["bitfinex","ETHUSD",1735430632403,2.82568129,3407.8,3407.6,0.25]
["bitfinex","ETHUSD",1735430633332,3.21950623,3407.8,3407.6,0.25]
["bitfinex","ETHUSD",1735430633507,3.21950623,3407.8,3407.5,0.25]
["bitfinex","ETHUSD",1735430634618,4.369329,3407.7,3407.5,0.25]
["bitfinex","ETHUSD",1735430635569,4.369329,3407.7,3407.3,0.25]
["bitfinex","ETHUSD",1735430636035,2.82568129,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430637431,5.10299329,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430638031,5.93299329,3407.5,3407.3,0.25]
["bitfinex","ETHUSD",1735430638209,4.980796,3407.4,3407.2,0.25]
["bitfinex","ETHUSD",1735430638405,4.20536311,3407.5,3407.3,0.25]
["bitfinex","ETHUSD",1735430638746,4.20536311,3407.5,3407.2,0.25]
["bitfinex","ETHUSD",1735430638943,4.20536311,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430639134,7.24690111,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430639943,7.24690111,3407.5,3407.2,0.5]
["bitfinex","ETHUSD",1735430639944,4.20536311,3407.5,3407.2,0.5]
["bitfinex","ETHUSD",1735430640146,3.65568129,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430640347,7.011597,3407.4,3407.2,0.25]
["bitfinex","ETHUSD",1735430642420,6.621275,3407.4,3407.2,0.25]
["bitfinex","ETHUSD",1735430642626,6.951145,3407.4,3407.2,0.25]
["bitfinex","ETHUSD",1735430642825,1.06068263,3407.3,3407.2,0.25]
["bitfinex","ETHUSD",1735430643026,8.59159063,3407.3,3407.2,0.25]
["bitfinex","ETHUSD",1735430643230,7.530908,3407.3,3407.0,0.25]
["bitfinex","ETHUSD",1735430643431,2.82568129,3407.1,3406.7,0.25]
["bitfinex","ETHUSD",1735430643630,2.82568129,3406.8,3406.7,0.25]
["bitfinex","ETHUSD",1735430643825,8.13633329,3406.8,3406.7,0.25]
["bitfinex","ETHUSD",1735430644151,8.94996662,3406.8,3406.7,0.25]
["bitfinex","ETHUSD",1735430645630,8.94996662,3406.8,3406.5,0.25]
["bitfinex","ETHUSD",1735430645831,3.63931462,3406.8,3406.5,0.25]
["bitfinex","ETHUSD",1735430646159,2.82568129,3406.8,3406.5,0.25]
["bitfinex","ETHUSD",1735430646859,24.652592,3406.7,3406.2,0.25]
["bitfinex","ETHUSD",1735430647064,2.82568129,3406.5,3406.2,0.25]
["bitfinex","ETHUSD",1735430647264,9.826403,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1735430647561,7.736793,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430647961,7.736793,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1735430648366,10.481794,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1735430648562,7.736794,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1735430648771,7.710318,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430648924,3.18794,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430649427,4.54870213,3406.4,3405.9,0.25]
["bitfinex","ETHUSD",1735430649655,2.82568129,3406.0,3405.7,0.25]
["bitfinex","ETHUSD",1735430649865,2.82568129,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430650261,12.75495129,3405.8,3405.5,0.25]
["bitfinex","ETHUSD",1735430650421,12.75495129,3405.8,3405.4,0.25]
["bitfinex","ETHUSD",1735430650422,1.27549513,3405.7,3405.4,0.25]
["bitfinex","ETHUSD",1735430650626,2.82568129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430650929,5.96152029,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430651128,2.82568129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430652228,2.82568129,3406.4,3406.0,0.5]
["bitfinex","ETHUSD",1735430652421,2.82568129,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430652661,3.53944088,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430652966,2.82568129,3406.4,3406.3,0.5]
["bitfinex","ETHUSD",1735430653351,2.82568129,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430653558,7.07295229,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430656290,7.07295229,3406.7,3406.5,0.25]
["bitfinex","ETHUSD",1735430656456,8.13605123,3406.6,3406.4,0.25]
["bitfinex","ETHUSD",1735430656655,2.442552,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1735430658847,2.442552,3406.5,3406.1,0.25]
["bitfinex","ETHUSD",1735430659073,2.82568129,3406.4,3406.0,0.25]
["bitfinex","ETHUSD",1735430659403,2.82568129,3406.1,3405.9,0.25]
["bitfinex","ETHUSD",1735430659547,2.82568129,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735430660215,2.82568129,3406.4,3406.3,0.5]
["bitfinex","ETHUSD",1735430660909,2.82568129,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430661077,8.15494229,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430661250,7.85570229,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430661618,5.030021,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430661898,5.315291,3406.9,3406.6,0.5]
["bitfinex","ETHUSD",1735430662104,5.315291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430662258,6.501291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430662712,2.82568129,3407.0,3406.8,0.5]
["bitfinex","ETHUSD",1735430662892,5.947291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430663475,5.315291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430664927,5.315291,3406.9,3406.8,0.25]
["bitfinex","ETHUSD",1735430665203,5.315291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430665987,6.12938823,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430666386,6.12938823,3406.9,3406.8,0.25]
["bitfinex","ETHUSD",1735430666589,6.12938823,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430668360,5.315291,3406.9,3406.8,0.5]
["bitfinex","ETHUSD",1735430673271,5.315291,3406.9,3406.6,0.25]
["bitfinex","ETHUSD",1735430673272,6.129691,3406.9,3406.6,0.25]
["bitfinex","ETHUSD",1735430673382,2.82568129,3406.7,3406.5,0.25]
["bitfinex","ETHUSD",1735430673724,2.82568129,3406.7,3406.2,0.25]
["bitfinex","ETHUSD",1735430673725,8.854711,3406.6,3406.2,0.25]
["bitfinex","ETHUSD",1735430673893,2.82568129,3406.3,3406.1,0.5]
["bitfinex","ETHUSD",1735430674083,0.28256813,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430674283,2.30500013,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430676522,0.28256813,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430677090,3.53744813,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430677285,3.53744813,3406.2,3406.1,0.25]
["bitfinex","ETHUSD",1735430678239,3.53744813,3406.2,3405.9,0.5]
["bitfinex","ETHUSD",1735430678443,2.82568129,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430678652,12.56000629,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430678947,9.09724029,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430679783,7.15082429,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430680030,2.82568129,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430684197,2.82568129,3406.0,3405.9,1.3222]
["bitfinex","ETHUSD",1735430685535,2.82568129,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430685943,3.10824942,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430686307,5.78763042,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430686934,5.41586042,3406.0,3405.9,0.5]
["bitfinex","ETHUSD",1735430687133,5.41586042,3406.0,3405.7,0.5]
["bitfinex","ETHUSD",1735430687331,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430687534,12.43652013,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430687855,12.43652013,3405.8,3405.6,0.25]
["bitfinex","ETHUSD",1735430688051,8.446477,3405.7,3405.6,0.25]
["bitfinex","ETHUSD",1735430689554,8.446477,3405.7,3405.5,0.25]
["bitfinex","ETHUSD",1735430689727,3.90184313,3405.8,3405.4,0.25]
["bitfinex","ETHUSD",1735430690064,2.82568129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430690266,10.11109629,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430690439,7.17529429,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430690641,6.58510629,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430691055,6.58510629,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430691264,8.07171692,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430691871,8.07171692,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430692460,8.07171692,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430693171,7.24361692,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430695384,12.10157092,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430695569,12.10157092,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430697101,2.82568129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430701410,11.12888129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430701587,15.72171029,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430701775,13.46692929,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430702579,13.46692929,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430702780,14.81362222,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430704135,14.81362222,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430704339,14.81362222,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430704638,14.81362222,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430704935,14.81362222,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430705738,5.00047422,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430705962,3.65378129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430706265,17.35725229,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430706464,16.47449229,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430708268,10.11857029,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430708423,2.82568129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430709551,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430709827,2.82568129,3405.8,3405.7,1.2538]
["bitfinex","ETHUSD",1735430710053,4.67300719,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430710458,2.82568129,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430711206,2.82568129,3406.4,3406.3,1.2538]
["bitfinex","ETHUSD",1735430711409,1.8473259,3406.5,3406.3,1.2538]
["bitfinex","ETHUSD",1735430711710,2.82568129,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430711868,2.82568129,3406.7,3405.3,0.02935593]
["bitfinex","ETHUSD",1735430711869,4.67300719,3407.0,3406.9,0.25]
["bitfinex","ETHUSD",1735430712068,4.67300719,3407.0,3406.9,1.0038]
["bitfinex","ETHUSD",1735430712592,2.82568129,3407.0,3406.9,1.0038]
["bitfinex","ETHUSD",1735430714007,2.82568129,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1735430714371,4.84462229,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1735430714680,2.82568129,3407.6,3407.5,0.5]
["bitfinex","ETHUSD",1735430715607,2.82568129,3407.6,3407.5,1.2538]
["bitfinex","ETHUSD",1735430716324,0.826,3408.0,3407.5,0.25]
["bitfinex","ETHUSD",1735430716468,2.82568129,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1735430716665,7.52556129,3408.0,3407.9,0.5]
["bitfinex","ETHUSD",1735430716862,7.52556129,3408.0,3407.9,0.25]
["bitfinex","ETHUSD",1735430718827,8.30256129,3408.0,3407.3,0.25]
["bitfinex","ETHUSD",1735430719151,3.60268129,3407.4,3406.9,0.25]
["bitfinex","ETHUSD",1735430719445,2.82568129,3407.0,3406.8,0.25]
["bitfinex","ETHUSD",1735430719593,7.315329,3406.9,3406.8,0.25]
["bitfinex","ETHUSD",1735430719792,7.315329,3406.9,3406.4,0.8261]
["bitfinex","ETHUSD",1735430719793,7.315329,3406.9,3406.6,0.25]
["bitfinex","ETHUSD",1735430719987,2.82568129,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430720335,8.49990529,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430720489,8.50446729,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430720883,8.50446729,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430721083,2.82568129,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430722099,6.03193129,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430722318,7.72578442,3406.7,3406.6,0.5]
["bitfinex","ETHUSD",1735430722520,7.72578442,3406.7,3406.4,0.25]
["bitfinex","ETHUSD",1735430722521,0.777,3406.6,3406.4,0.25]
["bitfinex","ETHUSD",1735430722727,17.01076129,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1735430723033,13.34678829,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1735430723196,13.34678829,3406.5,3406.2,0.25]
["bitfinex","ETHUSD",1735430723398,12.42000414,3406.4,3406.1,0.5]
["bitfinex","ETHUSD",1735430723598,1.47269814,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1735430723934,0.777,3406.6,3406.3,0.25]
["bitfinex","ETHUSD",1735430724100,5.685009,3406.5,3406.3,0.25]
["bitfinex","ETHUSD",1735430724715,5.685009,3406.5,3406.1,0.25]
["bitfinex","ETHUSD",1735430724922,2.82568129,3406.2,3406.1,0.25]
["bitfinex","ETHUSD",1735430725120,6.36681929,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430725445,5.71236129,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430726149,5.18466729,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430726324,2.82568129,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430726920,4.87776329,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430727513,5.36553962,3406.2,3406.1,0.5]
["bitfinex","ETHUSD",1735430727859,5.36553962,3406.2,3406.1,0.25]
["bitfinex","ETHUSD",1735430729154,8.19122091,3406.2,3405.4,0.5]
["bitfinex","ETHUSD",1735430729450,2.82568129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430729607,9.18557329,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430729819,7.17045629,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430730167,2.82568129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430731170,4.83343129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430731664,5.31677442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430732353,3.30902442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430732661,10.37694042,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430732868,7.84279742,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430733028,3.30902442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430733589,5.48246442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430734062,3.30902442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430734268,5.48246442,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430734472,5.48246442,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430734667,2.82568129,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430734851,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430735036,5.41728129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430735440,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430736270,5.16441329,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430736468,5.68085462,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430737592,3.34212262,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430737902,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430738755,6.62036629,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430738948,12.96785529,3405.8,3405.5,0.25]
["bitfinex","ETHUSD",1735430739190,18.520367,3405.7,3405.5,0.25]
["bitfinex","ETHUSD",1735430741008,18.520367,3405.7,3405.2,0.25]
["bitfinex","ETHUSD",1735430741215,2.82568129,3405.3,3405.0,0.25]
["bitfinex","ETHUSD",1735430741504,18.220805,3405.2,3405.0,0.25]
["bitfinex","ETHUSD",1735430741662,18.220805,3405.2,3404.9,0.5]
["bitfinex","ETHUSD",1735430741863,2.82568129,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430743401,2.82568129,3405.3,3404.9,0.5]
["bitfinex","ETHUSD",1735430743615,2.82568129,3405.3,3405.1,0.25]
["bitfinex","ETHUSD",1735430743800,2.82568129,3405.3,3405.2,0.25]
["bitfinex","ETHUSD",1735430745714,3.61788129,3405.3,3405.2,0.25]
["bitfinex","ETHUSD",1735430745914,3.97966942,3405.3,3405.1,0.25]
["bitfinex","ETHUSD",1735430746084,3.18746942,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430746285,2.00765,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430748121,2.82568129,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430751312,2.82568129,3405.3,3405.2,0.767]
["bitfinex","ETHUSD",1735430751830,5.17229929,3405.3,3405.2,0.767]
["bitfinex","ETHUSD",1735430752942,5.17229929,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430753111,2.82568129,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430755226,2.203916,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430755726,2.82568129,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430756538,3.440675,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430756867,4.06731063,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430757211,3.440675,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430757547,3.440675,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430757767,2.057853,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430758050,2.82568129,3405.3,3405.1,0.5]
["bitfinex","ETHUSD",1735430758357,2.490035,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430758567,2.490035,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430758861,2.490035,3405.2,3405.1,0.5]
["bitfinex","ETHUSD",1735430759220,3.02160663,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430759421,0.7865,3405.1,3404.9,0.25]
["bitfinex","ETHUSD",1735430759640,8.93787429,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430759843,7.95499729,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430760056,7.38593629,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430760229,6.18016429,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430760438,5.52558829,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430760833,6.20995428,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430761258,8.48305628,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430761846,3.51004728,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430762038,14.07859528,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430762353,13.08631428,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735430763082,13.08631428,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735430763256,13.08631428,3405.0,3404.7,0.5]
["bitfinex","ETHUSD",1735430763421,16.47293043,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430763625,7.429894,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430764349,7.426952,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430764553,7.993952,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430765458,7.993952,3404.9,3404.7,0.25]
["bitfinex","ETHUSD",1735430765635,1.22904993,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430766172,1.22904993,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430766173,13.25972693,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430766318,12.60782693,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430767150,10.86496693,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430767334,9.635917,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430767549,11.07283,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430767743,8.846607,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430768059,6.096544,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430768258,6.663542,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430768464,4.983013,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430768654,5.850013,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430768974,8.37230103,3404.9,3404.7,0.5]
["bitfinex","ETHUSD",1735430769180,8.173907,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430770280,8.173907,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430772078,8.173907,3404.8,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430772279,0.7514,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430772482,35.27638275,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430772647,33.60447175,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430773043,33.22414775,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430773545,32.88987175,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430774286,34.05845565,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430774783,32.64143365,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430775016,1.8473259,3404.7,3404.6,0.8804362]
["bitfinex","ETHUSD",1735430776417,2.82568129,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430777212,2.82568129,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430780517,5.56400029,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430780715,2.82568129,3404.8,3404.7,0.5]
["bitfinex","ETHUSD",1735430783208,4.67300719,3405.4,3405.3,1.2594]
["bitfinex","ETHUSD",1735430783933,2.82568129,3405.4,3405.3,1.2594]
["bitfinex","ETHUSD",1735430793965,1.8473259,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430795329,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430796663,8.88519729,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430796865,19.85664642,3405.8,3405.5,0.5]
["bitfinex","ETHUSD",1735430797069,3.10824942,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430797450,12.511929,3405.7,3405.5,0.5]
["bitfinex","ETHUSD",1735430797664,10.69699,3405.7,3405.5,0.5]
["bitfinex","ETHUSD",1735430797855,12.15464394,3405.7,3405.5,0.5]
["bitfinex","ETHUSD",1735430798361,4.93401,3405.6,3405.5,0.5]
["bitfinex","ETHUSD",1735430798565,4.93401,3405.6,3405.5,0.25]
["bitfinex","ETHUSD",1735430798753,4.93401,3405.6,3405.5,0.5]
["bitfinex","ETHUSD",1735430799369,1.45765394,3405.7,3405.5,0.5]
["bitfinex","ETHUSD",1735430799678,4.67300719,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430799841,7.66420519,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430800038,5.81687929,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430801481,2.82568129,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430801782,6.11471129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430802142,6.11471129,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430802143,7.23450388,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1735430803185,7.23450388,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430803387,9.08182978,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430805645,7.23450388,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430807682,9.08182978,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430808997,7.23450388,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430809702,2.82568129,3405.8,3405.7,0.5]
["bitfinex","ETHUSD",1735430810485,1.8473259,3405.9,3405.8,0.8199]
["bitfinex","ETHUSD",1735430811699,2.82568129,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430812613,5.53895729,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430813619,2.82568129,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430813917,5.18103829,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430814089,2.82568129,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430815715,5.54667329,3406.1,3406.0,0.5]
["bitfinex","ETHUSD",1735430816606,0.8221,3406.0,3405.8,0.5]
["bitfinex","ETHUSD",1735430816910,17.93909929,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430817122,16.93909929,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430818515,18.78642519,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430818725,18.78642519,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430818921,21.62591044,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430819123,19.97489844,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430819798,19.97489844,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430820030,19.97489844,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430820586,19.97489844,3405.9,3405.6,0.5]
["bitfinex","ETHUSD",1735430820794,13.77782576,3405.8,3405.6,0.5]
["bitfinex","ETHUSD",1735430821126,9.855616,3405.7,3405.6,0.5]
["bitfinex","ETHUSD",1735430821334,7.332238,3405.7,3405.6,0.5]
["bitfinex","ETHUSD",1735430821730,3.156128,3405.7,3405.6,0.5]
["bitfinex","ETHUSD",1735430822228,1.85088749,3405.8,3405.6,0.5]
["bitfinex","ETHUSD",1735430824234,4.67656878,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430824527,4.67656878,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430824721,9.00480836,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430825399,5.98129536,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430825598,4.67656878,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430825941,7.25121978,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430826137,7.41013704,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430826301,5.29027004,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430826502,8.54215604,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430826802,9.98698247,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430827103,7.52239372,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430827729,10.60282065,3405.9,3405.8,0.5]
["bitfinex","ETHUSD",1735430828235,10.60282065,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430828401,11.36702065,3405.9,3405.8,0.25]
["bitfinex","ETHUSD",1735430828797,11.36702065,3405.9,3405.4,0.5]
["bitfinex","ETHUSD",1735430829002,3.58988129,3405.5,3405.2,0.5]
["bitfinex","ETHUSD",1735430829244,0.7642,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430830058,19.461344,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430830343,23.199341,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430830538,25.82731779,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430830739,25.54232179,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430831038,18.67633679,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430831245,21.14367344,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430832039,18.34049944,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430832246,5.29301794,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430833339,4.67598617,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430833503,7.18549217,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430834334,5.33518729,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430834536,4.95709929,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430835715,5.88457337,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430835944,6.64877337,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430836561,9.11611002,3405.5,3405.2,0.5]
["bitfinex","ETHUSD",1735430836709,4.15901073,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430836910,4.15901073,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430837214,1.69167408,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430837426,23.14448408,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430837913,19.40250508,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430838313,19.40250508,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430838549,19.40250508,3405.5,3405.4,0.5]
["bitfinex","ETHUSD",1735430839076,19.40250508,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430839225,19.40250508,3405.5,3405.2,0.5]
["bitfinex","ETHUSD",1735430839437,2.82568129,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430839639,24.67996429,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430839955,20.44682829,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430840286,22.29639625,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430841557,19.14392329,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430841914,18.88110229,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430842115,21.717861,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430842453,20.892634,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430843263,20.564101,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430845754,23.03019161,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430846766,20.564101,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1735430846941,20.564101,3405.3,3405.0,0.25]
["bitfinex","ETHUSD",1735430847114,22.12077526,3405.2,3404.9,0.25]
["bitfinex","ETHUSD",1735430847320,2.82568129,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430847554,17.30250758,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430847761,29.41311458,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430847940,29.85132958,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430848147,32.84762915,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430848347,32.37003015,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430848759,34.21948443,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430848918,33.99193743,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430849124,24.18758343,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430850022,10.49711643,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430850240,24.06260786,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430850565,24.06260786,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430850769,21.70367058,3404.9,3404.8,0.5]
["bitfinex","ETHUSD",1735430851066,21.70367058,3404.9,3404.8,0.25]
["bitfinex","ETHUSD",1735430851437,22.50877058,3404.9,3404.6,0.5543362]
["bitfinex","ETHUSD",1735430851642,19.98181649,3404.8,3404.6,0.3043362]
["bitfinex","ETHUSD",1735430851837,25.878062,3404.7,3404.6,0.5543362]
["bitfinex","ETHUSD",1735430852060,25.609905,3404.7,3404.6,0.5543362]
["bitfinex","ETHUSD",1735430852459,25.609905,3404.7,3404.6,0.3043362]
["bitfinex","ETHUSD",1735430852763,30.45565885,3404.7,3404.6,0.3043362]
["bitfinex","ETHUSD",1735430852964,31.26075885,3404.7,3404.6,0.3043362]
["bitfinex","ETHUSD",1735430853165,31.26075885,3404.7,3404.6,0.0543362]
["bitfinex","ETHUSD",1735430853467,31.26075885,3404.7,3404.2,0.5]
["bitfinex","ETHUSD",1735430853674,3.57998129,3404.3,3404.2,0.5]
["bitfinex","ETHUSD",1735430853901,47.97484142,3404.3,3404.2,0.5]
["bitfinex","ETHUSD",1735430854030,47.97484142,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430855154,47.97484142,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1735430855468,28.733326,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430855772,10.293235,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430855967,5.245251,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430856171,2.810202,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430856672,2.82568129,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430857167,2.82568129,3404.3,3404.2,1.0225]
["bitfinex","ETHUSD",1735430857359,13.20157929,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430857555,20.76941505,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430857776,23.20611005,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430858148,19.81620805,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430858385,15.87102905,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430858544,14.26509929,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430859373,2.82568129,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430859563,25.92872529,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430860097,0.7543,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430860316,38.211935,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430860447,36.842736,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1735430860652,3.75059957,3404.2,3404.0,0.16217409]
["bitfinex","ETHUSD",1735430860873,39.227214,3404.1,3404.0,0.16217409]
["bitfinex","ETHUSD",1735430861077,38.027837,3404.1,3404.0,0.16217409]
["bitfinex","ETHUSD",1735430861873,38.027837,3404.1,3403.8,0.01]
["bitfinex","ETHUSD",1735430862087,2.82568129,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430862274,47.61684329,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430862474,48.48486186,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430863634,47.92181086,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430863841,47.57725386,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430863975,35.28832786,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430864609,34.53402786,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430866178,28.75349586,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430866981,8.49847929,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430867439,6.87576029,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430867742,2.82568129,3403.9,3403.8,1.0473]
["bitfinex","ETHUSD",1735430868252,2.82568129,3404.2,3403.9,0.8175]
["bitfinex","ETHUSD",1735430868387,2.82568129,3404.2,3404.1,1.0675]
["bitfinex","ETHUSD",1735430869753,6.26975129,3404.2,3404.1,1.0675]
["bitfinex","ETHUSD",1735430869952,2.82568129,3404.2,3404.1,1.0675]
["bitfinex","ETHUSD",1735430876082,1.844929,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430876368,2.58407365,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430876631,7.607838,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430876998,5.762909,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430877163,2.82568129,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430877537,22.94942829,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430877762,22.96409629,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430878104,21.48474229,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430878311,21.00296829,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430878805,23.10326512,3405.2,3404.9,0.25]
["bitfinex","ETHUSD",1735430879105,2.82568129,3405.0,3404.7,0.25]
["bitfinex","ETHUSD",1735430879259,2.82568129,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430879603,34.75364258,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430879809,33.39127158,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735430880005,37.18227115,3404.8,3404.5,0.25]
["bitfinex","ETHUSD",1735430880208,43.457679,3404.7,3404.3,0.25]
["bitfinex","ETHUSD",1735430880437,0.7947,3404.3,3404.1,0.25]
["bitfinex","ETHUSD",1735430880591,27.80569829,3404.2,3404.1,0.25]
["bitfinex","ETHUSD",1735430881786,26.72846629,3404.2,3404.1,0.25]
["bitfinex","ETHUSD",1735430881988,29.48078292,3404.2,3404.1,0.25]
["bitfinex","ETHUSD",1735430882661,28.79911292,3404.2,3403.9,0.25]
["bitfinex","ETHUSD",1735430882867,2.82568129,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430883210,17.24094229,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430883782,15.19966429,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430883959,17.07433238,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430884308,17.83943238,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430884874,17.83943238,3404.0,3403.8,0.01]
["bitfinex","ETHUSD",1735430885050,33.371927,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430885246,31.213673,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430885447,31.06115357,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430885706,31.06115357,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430886003,31.06115357,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430886215,2.99629957,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430886351,30.518891,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430886558,20.437402,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430886855,20.079343,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430887258,11.078055,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430889588,11.843155,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430889794,13.49453153,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430890521,9.147175,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430890817,8.692683,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430892828,9.457783,3403.9,3403.8,0.26]
["bitfinex","ETHUSD",1735430893094,9.457783,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430896260,44.801962,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430896493,47.79826157,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430897309,46.03153657,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430897607,42.33961657,3403.9,3403.8,0.01]
["bitfinex","ETHUSD",1735430897765,44.40019786,3403.9,3403.3,0.25]
["bitfinex","ETHUSD",1735430897962,5.65136258,3403.6,3403.3,0.25]
["bitfinex","ETHUSD",1735430898170,40.21114857,3403.5,3403.1,0.26]
["bitfinex","ETHUSD",1735430898418,2.82568129,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430898702,32.81324129,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430898905,32.91328129,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430899461,31.66195329,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430899668,4.5334591,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430899908,2.82568129,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430900612,26.31041629,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430901416,22.66920229,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430901717,22.66920229,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430901874,22.66920229,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430902220,25.19985879,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430903041,25.19985879,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430903193,25.19985879,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430903836,25.19985879,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430904183,25.19985879,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430905522,23.32547879,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430908430,4.860877,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430908613,1.8465627,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1735430908918,23.5986707,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1735430909227,23.0867,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1735430909519,30.287999,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430909820,43.07452486,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430910610,49.85884286,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1735430911014,49.85884286,3404.0,3403.6,0.25]
["bitfinex","ETHUSD",1735430911188,0.7908,3403.5,3403.4,0.25]
["bitfinex","ETHUSD",1735430911391,35.66658629,3403.5,3403.4,0.25]
["bitfinex","ETHUSD",1735430911589,38.66288586,3403.5,3403.4,0.25]
["bitfinex","ETHUSD",1735430912626,38.66288586,3403.5,3403.2,0.25]
["bitfinex","ETHUSD",1735430912826,30.607791,3403.4,3403.2,0.25]
["bitfinex","ETHUSD",1735430913192,29.682853,3403.4,3403.2,0.25]
["bitfinex","ETHUSD",1735430913531,29.53375,3403.4,3403.2,0.25]
["bitfinex","ETHUSD",1735430913701,2.99629957,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430913902,35.69240257,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430914495,36.46300257,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430914913,35.04975757,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735430915104,3.76689957,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430915303,3.59628129,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430916303,36.24739829,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430916500,36.29590229,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430916792,23.18641329,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430920459,16.14306229,3403.3,3403.2,1.0663]
["bitfinex","ETHUSD",1735430920605,14.66406229,3403.3,3403.2,1.0663]
["bitfinex","ETHUSD",1735430921251,14.66406229,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430921407,16.13046852,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430922747,16.90106852,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430923318,16.90106852,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735430923523,5.06268752,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430923934,48.54096052,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430924325,47.97473252,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430924651,49.82129522,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735430924964,41.08085057,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430925304,41.08085057,3403.2,3403.1,0.26]
["bitfinex","ETHUSD",1735430925846,42.92741327,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735430926161,42.92741327,3403.2,3402.9,0.255]
["bitfinex","ETHUSD",1735430926349,2.82568129,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430926537,35.29278829,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430926866,35.29278829,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735430927073,30.21961629,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735430929163,30.21961629,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430929501,33.21591586,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430929829,31.93630286,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430930228,33.78422685,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430930536,32.33550985,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430931540,30.48758586,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430932940,5.82198086,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430933142,36.34172729,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430933554,34.34665629,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430933968,36.19486732,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430934680,35.35960032,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430934866,32.18642232,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430935962,28.60202932,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430936163,25.32181732,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430938354,24.54922832,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430939592,21.22686832,3403.0,3402.9,0.255]
["bitfinex","ETHUSD",1735430940051,13.74013132,3403.0,3402.9,1.0304]
["bitfinex","ETHUSD",1735430940408,9.77524732,3403.0,3402.9,1.0304]
["bitfinex","ETHUSD",1735430940708,4.67389232,3403.0,3402.9,1.0304]
["bitfinex","ETHUSD",1735430940852,2.82568129,3403.0,3402.9,1.0304]
["bitfinex","ETHUSD",1735430943966,2.82568129,3403.3,3403.2,0.25]
["bitfinex","ETHUSD",1735430944161,2.82568129,3403.3,3403.2,1.0456]
["bitfinex","ETHUSD",1735430946660,1.84821103,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430946861,27.84532732,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430947070,21.52832732,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430947299,17.13119332,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430947495,15.73410932,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430947705,10.04407532,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430947998,4.67389232,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430948161,7.55106032,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430948359,2.82568129,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430948862,7.12900029,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430949061,5.53566329,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430949459,2.82568129,3403.9,3403.8,0.25]
["bitfinex","ETHUSD",1735430950358,2.82568129,3403.9,3403.8,1.0456]
["bitfinex","ETHUSD",1735430952111,2.82568129,3403.9,3403.0,1.53105016]
["bitfinex","ETHUSD",1735430952112,2.82568129,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430952271,7.47010429,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430954075,2.82568129,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430954374,5.98884929,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430954701,6.90014829,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735430956108,2.82568129,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430956304,6.70147929,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430956463,6.69724529,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430956667,6.42032329,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430957567,5.61532329,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430959310,2.82568129,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735430959627,2.82568129,3404.6,3404.5,1.0641]
["bitfinex","ETHUSD",1735430960132,2.82568129,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1735430960294,2.82568129,3405.2,3405.1,1.0641]
["bitfinex","ETHUSD",1735430960832,2.82568129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430961027,9.98121229,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430961335,7.88009429,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430962017,2.82568129,3405.5,3405.4,0.25]
["bitfinex","ETHUSD",1735430962546,2.82568129,3405.8,3405.7,1.0641]
["bitfinex","ETHUSD",1735430962747,7.50494229,3405.8,3405.7,1.0641]
["bitfinex","ETHUSD",1735430964626,4.679261,3405.8,3405.7,1.0641]
["bitfinex","ETHUSD",1735430964828,2.82568129,3406.1,3405.7,1.0641]
["bitfinex","ETHUSD",1735430965132,2.82568129,3406.4,3406.3,1.0727]
["bitfinex","ETHUSD",1735430966226,2.82568129,3406.7,3406.3,1.0727]
["bitfinex","ETHUSD",1735430966428,2.82568129,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1735430967228,0.33617218,3407.9,3407.1,0.25]
["bitfinex","ETHUSD",1735430967544,19.497368,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430967860,26.949685,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1735430968139,26.815375,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1735430968345,16.482009,3407.8,3407.6,0.25]
["bitfinex","ETHUSD",1735430968550,2.62221103,3408.0,3407.6,0.25]
["bitfinex","ETHUSD",1735430968551,4.73610329,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430968754,2.82568129,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430969045,19.70961429,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430969233,22.88384629,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430969553,29.14553729,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430969705,23.24100429,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430970050,22.70011572,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430970344,17.14170072,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430970651,16.31820072,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430972851,10.68699072,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430973050,8.28549029,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430975350,2.82568129,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430975538,19.17251729,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430975739,14.50520429,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430978770,13.26093829,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430979278,14.58703212,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430979567,12.52214229,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430982235,12.06069229,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430982438,9.70056529,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430982943,6.86122229,3407.7,3407.6,0.25]
["bitfinex","ETHUSD",1735430983161,6.86122229,3407.7,3407.6,1.0754]
["bitfinex","ETHUSD",1735430986374,4.035541,3407.7,3407.6,1.0754]
["bitfinex","ETHUSD",1735430986538,4.617161,3407.9,3407.6,1.0754]
["bitfinex","ETHUSD",1735430987272,2.82568129,3408.0,3407.8,0.25]
["bitfinex","ETHUSD",1735430987474,4.615665,3407.9,3407.8,0.25]
["bitfinex","ETHUSD",1735430993455,4.026665,3407.9,3407.8,0.25]
["bitfinex","ETHUSD",1735430994391,4.71189963,3407.9,3407.8,0.25]
["bitfinex","ETHUSD",1735430994547,5.46479963,3407.9,3407.8,0.25]
["bitfinex","ETHUSD",1735430995041,5.46479963,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1735430995248,6.40426258,3407.7,3407.4,0.25]
["bitfinex","ETHUSD",1735430995447,39.56339729,3407.6,3407.4,0.25]
["bitfinex","ETHUSD",1735430995693,35.18266157,3407.5,3407.2,0.25]
["bitfinex","ETHUSD",1735430995994,3.74919957,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430996209,0.7529,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430996553,41.648926,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430996785,39.103759,3407.5,3407.4,0.25]
["bitfinex","ETHUSD",1735430997383,39.103759,3407.5,3407.2,0.25]
["bitfinex","ETHUSD",1735430997566,2.82568129,3407.3,3407.2,0.25]
["bitfinex","ETHUSD",1735430997771,0.7529,3407.2,3405.3,1.17674]
["bitfinex","ETHUSD",1735430997982,32.97140586,3407.3,3405.0,0.7578]
["bitfinex","ETHUSD",1735430997983,2.82568129,3405.4,3405.0,0.7578]
["bitfinex","ETHUSD",1735430998153,3.00294,3405.3,3405.0,0.7578]
["bitfinex","ETHUSD",1735430998357,2.79894,3405.3,3405.0,0.7578]
["bitfinex","ETHUSD",1735430998558,2.82568129,3405.1,3405.0,0.7578]
["bitfinex","ETHUSD",1735430998759,5.95999129,3405.1,3405.0,0.7578]
["bitfinex","ETHUSD",1735431000605,5.95999129,3405.1,3404.1,0.7578]
["bitfinex","ETHUSD",1735431000752,2.82568129,3404.8,3404.1,0.7578]
["bitfinex","ETHUSD",1735431001775,2.82568129,3404.5,3404.1,0.7578]
["bitfinex","ETHUSD",1735431002015,2.82568129,3404.2,3404.1,0.7578]
["bitfinex","ETHUSD",1735431002868,2.82568129,3404.2,3403.8,0.7578]
["bitfinex","ETHUSD",1735431003096,2.82568129,3403.9,3403.8,0.7578]
["bitfinex","ETHUSD",1735431005723,2.82568129,3403.9,3403.0,0.7674]
["bitfinex","ETHUSD",1735431008108,2.82568129,3403.9,3403.8,0.00293]
["bitfinex","ETHUSD",1735431010877,3.64288129,3403.9,3403.8,0.00293]
["bitfinex","ETHUSD",1735431011079,0.8172,3404.9,3403.9,0.7674]
["bitfinex","ETHUSD",1735431011320,2.82568129,3404.4,3403.9,0.7674]
["bitfinex","ETHUSD",1735431011676,2.82568129,3404.1,3403.9,0.7674]
["bitfinex","ETHUSD",1735431012124,2.82568129,3404.1,3403.1,0.7674]
["bitfinex","ETHUSD",1735431012888,2.82568129,3404.1,3403.1,1.0174]
["bitfinex","ETHUSD",1735431013196,2.82568129,3404.1,3403.2,0.02937647]
["bitfinex","ETHUSD",1735431013398,2.82568129,3404.1,3403.1,1.0174]
["bitfinex","ETHUSD",1735431014208,2.82568129,3404.1,3403.2,0.7674]
["bitfinex","ETHUSD",1735431014409,2.82568129,3404.4,3403.4,0.7674]
["bitfinex","ETHUSD",1735431014615,2.82568129,3404.4,3403.6,0.7674]
["bitfinex","ETHUSD",1735431015428,2.82568129,3404.1,3403.6,0.7674]
["bitfinex","ETHUSD",1735431024429,0.8306,3405.3,3404.1,0.7962]
["bitfinex","ETHUSD",1735431024731,2.82568129,3405.1,3404.2,0.8255676]
["bitfinex","ETHUSD",1735431024927,2.82568129,3405.1,3404.3,0.02936765]
["bitfinex","ETHUSD",1735431025112,2.82568129,3404.8,3404.2,0.7962]
["bitfinex","ETHUSD",1735431025293,2.82568129,3404.5,3404.2,0.7962]
["bitfinex","ETHUSD",1735431025715,2.82568129,3404.8,3404.2,0.7962]
["bitfinex","ETHUSD",1735431027148,3.2073149,3406.2,3403.1,0.02937029]
["bitfinex","ETHUSD",1735431027149,2.82568129,3404.5,3403.5,0.7962]
["bitfinex","ETHUSD",1735431027867,2.82568129,3404.5,3403.7,0.7962]
["bitfinex","ETHUSD",1735431029107,2.82568129,3404.8,3403.7,0.82557328]
["bitfinex","ETHUSD",1735431029308,2.82568129,3404.8,3403.8,0.7962]
["bitfinex","ETHUSD",1735431029615,2.82568129,3404.8,3403.7,0.27937328]
["bitfinex","ETHUSD",1735431029616,2.82568129,3404.8,3404.0,0.7962]
["bitfinex","ETHUSD",1735431029818,2.82568129,3404.8,3404.1,0.02937076]
["bitfinex","ETHUSD",1735431030031,2.82568129,3404.8,3404.0,0.7962]
["bitfinex","ETHUSD",1735431030534,2.82568129,3404.8,3404.1,0.02937077]
["bitfinex","ETHUSD",1735431030941,2.82568129,3405.1,3404.2,0.7962]
["bitfinex","ETHUSD",1735431031145,0.8306,3405.4,3404.4,0.7962]
["bitfinex","ETHUSD",1735431031146,2.82568129,3405.4,3404.4,0.7962]
["bitfinex","ETHUSD",1735431031532,2.82568129,3405.4,3404.6,0.7962]
["bitfinex","ETHUSD",1735431032052,2.82568129,3405.4,3405.0,10.0]
["bitfinex","ETHUSD",1735431032253,3.19130942,3405.4,3405.0,10.0]
["bitfinex","ETHUSD",1735431032621,2.82568129,3405.1,3405.0,10.0]
["bitfinex","ETHUSD",1735431034603,5.10393029,3405.1,3405.0,10.0]
["bitfinex","ETHUSD",1735431034803,5.85543029,3405.1,3405.0,10.0]
["bitfinex","ETHUSD",1735431043774,2.82568129,3405.1,3405.0,10.0]
["bitfinex","ETHUSD",1735431045270,2.82568129,3405.4,3405.0,10.8288]
["bitfinex","ETHUSD",1735431049478,2.82568129,3405.7,3405.0,10.0]
["bitfinex","ETHUSD",1735431049690,2.82568129,3405.7,3405.1,0.83976206]
["bitfinex","ETHUSD",1735431050062,2.82568129,3405.7,3405.1,0.8104]
["bitfinex","ETHUSD",1735431051286,2.82568129,3406.3,3405.1,0.83976206]
["bitfinex","ETHUSD",1735431051581,1.84821103,3406.5,3405.3,0.8104]
["bitfinex","ETHUSD",1735431051786,1.84821103,3406.5,3405.5,0.8104]
["bitfinex","ETHUSD",1735431051982,1.84821103,3406.5,3405.6,0.83975551]
["bitfinex","ETHUSD",1735431053269,0.8089,3407.2,3405.6,0.83975551]
["bitfinex","ETHUSD",1735431053270,2.82568129,3406.9,3405.8,0.25]
["bitfinex","ETHUSD",1735431053474,1.84821103,3407.4,3405.9,1.0604]
["bitfinex","ETHUSD",1735431053475,2.82568129,3407.2,3405.9,1.0604]
["bitfinex","ETHUSD",1735431053641,2.82568129,3407.2,3406.0,0.83975096]
["bitfinex","ETHUSD",1735431054685,2.82568129,3407.5,3406.1,0.8104]
["bitfinex","ETHUSD",1735431054887,2.82568129,3407.5,3406.2,0.83974847]
["bitfinex","ETHUSD",1735431055091,2.82568129,3407.5,3406.3,0.8104]
["bitfinex","ETHUSD",1735431055387,2.82568129,3407.5,3406.4,0.83974849]
["bitfinex","ETHUSD",1735431056743,2.82568129,3407.5,3406.4,0.8104]
["bitfinex","ETHUSD",1735431057883,2.82568129,3407.5,3406.4,0.83974724]
["bitfinex","ETHUSD",1735431058085,2.82568129,3407.2,3406.4,0.8104]
["bitfinex","ETHUSD",1735431062400,2.82568129,3406.6,3406.4,0.8104]
["bitfinex","ETHUSD",1735431062584,2.82568129,3406.9,3406.4,0.8104]
["bitfinex","ETHUSD",1735431062759,2.82568129,3407.2,3406.5,0.02935183]
["bitfinex","ETHUSD",1735431063100,2.82568129,3407.2,3406.4,0.8104]
["bitfinex","ETHUSD",1735431063765,2.82568129,3406.9,3406.4,0.8104]
["bitfinex","ETHUSD",1735431065964,2.82568129,3407.2,3406.4,0.8104]
["bitfinex","ETHUSD",1735431066576,2.82568129,3406.9,3406.4,0.8104]
["bitfinex","ETHUSD",1735431067064,0.7957,3408.0,3406.6,0.8278]
["bitfinex","ETHUSD",1735431067304,2.82568129,3408.0,3406.8,0.8278]
["bitfinex","ETHUSD",1735431067601,2.82568129,3408.0,3407.0,0.8278]
["bitfinex","ETHUSD",1735431067801,2.82568129,3408.0,3407.1,0.8571445]
["bitfinex","ETHUSD",1735431068004,2.82568129,3408.3,3407.2,0.8278]
["bitfinex","ETHUSD",1735431068303,2.82568129,3408.6,3407.2,1.1071445]
["bitfinex","ETHUSD",1735431068523,2.82568129,3408.6,3407.3,0.8278]
["bitfinex","ETHUSD",1735431068803,2.82568129,3408.6,3407.5,0.8278]
["bitfinex","ETHUSD",1735431069104,2.82568129,3408.6,3407.6,0.85713871]
["bitfinex","ETHUSD",1735431069309,2.82568129,3408.6,3407.6,0.8278]
["bitfinex","ETHUSD",1735431070611,2.82568129,3408.6,3407.8,0.8278]
["bitfinex","ETHUSD",1735431070905,2.82568129,3408.9,3407.8,0.8278]
["bitfinex","ETHUSD",1735431071104,2.82568129,3408.9,3407.9,0.8278]
["bitfinex","ETHUSD",1735431072076,2.82568129,3408.3,3407.9,0.8278]
["bitfinex","ETHUSD",1735431072467,2.82568129,3408.0,3407.6,0.8278]
["bitfinex","ETHUSD",1735431072715,2.82568129,3408.0,3406.8,8.94]
["bitfinex","ETHUSD",1735431072716,2.82568129,3407.7,3406.8,0.8278]
["bitfinex","ETHUSD",1735431073504,2.82568129,3407.7,3406.9,0.02934485]
["bitfinex","ETHUSD",1735431073815,2.82568129,3408.0,3406.9,0.02934485]
["bitfinex","ETHUSD",1735431074126,2.82568129,3408.0,3407.0,0.8278]
["bitfinex","ETHUSD",1735431077915,0.7957,3408.6,3407.0,0.8278]
["bitfinex","ETHUSD",1735431077916,2.82568129,3408.3,3407.0,0.8278]
["bitfinex","ETHUSD",1735431078083,2.82568129,3408.3,3407.2,0.7593]
["bitfinex","ETHUSD",1735431078283,2.82568129,3408.3,3407.3,0.02934257]
["bitfinex","ETHUSD",1735431078508,2.82568129,3408.3,3407.2,0.7593]
["bitfinex","ETHUSD",1735431078911,2.82568129,3408.0,3407.2,0.7593]
["bitfinex","ETHUSD",1735431080728,2.82568129,3408.0,3406.8,8.94]
["bitfinex","ETHUSD",1735431080729,2.82568129,3407.7,3406.8,0.7593]
["bitfinex","ETHUSD",1735431080929,2.82568129,3407.4,3406.8,0.7593]
["bitfinex","ETHUSD",1735431081126,0.7523,3408.0,3406.8,0.7593]
["bitfinex","ETHUSD",1735431081127,2.82568129,3407.7,3406.8,0.7593]
["bitfinex","ETHUSD",1735431085034,2.82568129,3408.4,3407.1,0.7891]
["bitfinex","ETHUSD",1735431085332,2.82568129,3408.7,3407.3,0.7891]
["bitfinex","ETHUSD",1735431085534,2.82568129,3408.7,3407.5,0.7891]
["bitfinex","ETHUSD",1735431085838,2.82568129,3408.7,3407.6,0.81843714]
["bitfinex","ETHUSD",1735431088523,2.82568129,3408.7,3407.6,0.7891]
["bitfinex","ETHUSD",1735431088720,2.82568129,3408.7,3407.6,0.81843671]
["bitfinex","ETHUSD",1735431088934,2.82568129,3408.7,3407.6,0.8184367]
["bitfinex","ETHUSD",1735431089825,2.82568129,3408.7,3407.6,0.7891]
["bitfinex","ETHUSD",1735431090134,2.82568129,3408.7,3407.6,0.81843672]
["bitfinex","ETHUSD",1735431090636,2.82568129,3408.7,3407.6,0.81843673]
["bitfinex","ETHUSD",1735431090840,2.82568129,3408.7,3407.7,0.7891]
["bitfinex","ETHUSD",1735431092231,2.82568129,3408.7,3407.8,0.81843674]
["bitfinex","ETHUSD",1735431093239,2.82568129,3409.0,3407.8,0.81843674]
["bitfinex","ETHUSD",1735431094236,2.82568129,3408.7,3407.8,0.7891]
["bitfinex","ETHUSD",1735431095711,2.82568129,3408.4,3407.8,0.7891]
["bitfinex","ETHUSD",1735431096955,2.82568129,3408.1,3407.8,0.7891]
["bitfinex","ETHUSD",1735431097244,3.96653,3408.0,3407.4,0.7977]
["bitfinex","ETHUSD",1735431097440,2.82568129,3407.7,3407.4,0.7977]
["bitfinex","ETHUSD",1735431097938,3.36271,3407.6,3407.1,2.02995825]
["bitfinex","ETHUSD",1735431098102,2.82568129,3407.7,3407.1,2.02995825]
["bitfinex","ETHUSD",1735431098438,2.82568129,3408.0,3407.2,0.02934584]
["bitfinex","ETHUSD",1735431099039,2.82568129,3408.0,3407.3,0.7977]
["bitfinex","ETHUSD",1735431099246,2.82568129,3408.0,3407.4,0.02934443]
["bitfinex","ETHUSD",1735431100344,2.82568129,3408.0,3407.3,0.7977]
["bitfinex","ETHUSD",1735431100553,2.82568129,3408.0,3407.4,0.02934473]
["bitfinex","ETHUSD",1735431100708,2.82568129,3408.0,3407.3,0.7977]
["bitfinex","ETHUSD",1735431102006,2.82568129,3408.3,3407.5,0.7977]
["bitfinex","ETHUSD",1735431102406,2.82568129,3408.6,3407.5,0.7977]
["bitfinex","ETHUSD",1735431102755,2.82568129,3408.6,3407.5,0.82703747]
["bitfinex","ETHUSD",1735431103060,2.82568129,3408.6,3407.6,0.7977]
["bitfinex","ETHUSD",1735431103706,2.82568129,3408.6,3407.7,0.82703748]
["bitfinex","ETHUSD",1735431104852,2.82568129,3408.6,3407.7,0.7977]
["bitfinex","ETHUSD",1735431107402,2.82568129,3408.9,3407.8,0.7977]
["bitfinex","ETHUSD",1735431107666,2.82568129,3408.9,3407.8,0.82703694]
["bitfinex","ETHUSD",1735431108034,2.63241103,3409.5,3408.0,0.7977]
["bitfinex","ETHUSD",1735431108035,2.82568129,3409.2,3408.0,0.7977]
["bitfinex","ETHUSD",1735431108227,2.82568129,3409.2,3408.2,0.8228]
["bitfinex","ETHUSD",1735431108430,2.82568129,3409.2,3408.3,0.85213275]
["bitfinex","ETHUSD",1735431108641,2.82568129,3409.2,3408.3,0.8228]
["bitfinex","ETHUSD",1735431110726,2.82568129,3409.2,3408.4,0.35803976]
["bitfinex","ETHUSD",1735431110933,2.82568129,3409.2,3408.5,0.8228]
["bitfinex","ETHUSD",1735431113569,2.82568129,3409.5,3408.5,0.8228]
["bitfinex","ETHUSD",1735431114391,2.82568129,3409.5,3408.6,0.8521313]
["bitfinex","ETHUSD",1735431114575,2.82568129,3409.5,3408.6,0.8228]
["bitfinex","ETHUSD",1735431114781,2.82568129,3409.5,3408.6,1.09341791]
["bitfinex","ETHUSD",1735431116194,2.82568129,3409.2,3408.6,1.09341791]
["bitfinex","ETHUSD",1735431116368,2.82568129,3409.2,3408.6,0.8228]
["bitfinex","ETHUSD",1735431120196,2.82568129,3408.9,3408.3,0.8228]
["bitfinex","ETHUSD",1735431120401,2.82568129,3408.6,3408.2,1.52533936]
["bitfinex","ETHUSD",1735431121673,3.65108129,3408.3,3408.2,1.52533936]
["bitfinex","ETHUSD",1735431122002,3.65108129,3408.3,3407.6,0.8228]
["bitfinex","ETHUSD",1735431122692,2.82568129,3408.0,3407.6,0.8228]
["bitfinex","ETHUSD",1735431123098,2.82568129,3408.0,3407.3,0.8228]
["bitfinex","ETHUSD",1735431123691,0.8254,3408.3,3407.3,0.8228]
["bitfinex","ETHUSD",1735431123692,2.82568129,3407.7,3407.3,0.8228]
["bitfinex","ETHUSD",1735431130317,2.82568129,3407.7,3406.7,0.7958]
["bitfinex","ETHUSD",1735431130480,2.82568129,3407.4,3406.7,0.7958]
["bitfinex","ETHUSD",1735431130993,2.82568129,3407.7,3406.7,0.82514865]
["bitfinex","ETHUSD",1735431131310,2.82568129,3407.7,3406.7,0.7958]
["bitfinex","ETHUSD",1735431133359,2.82568129,3407.7,3406.8,1.81338028]
["bitfinex","ETHUSD",1735431133565,2.82568129,3407.7,3406.9,0.7958]
["bitfinex","ETHUSD",1735431133773,2.82568129,3407.7,3407.0,0.18133803]
["bitfinex","ETHUSD",1735431133936,2.82568129,3407.7,3407.1,0.7958]
["bitfinex","ETHUSD",1735431136066,2.82568129,3408.0,3407.1,0.7958]
["bitfinex","ETHUSD",1735431138172,0.7595,3407.9,3407.1,0.7958]
["bitfinex","ETHUSD",1735431138466,2.82568129,3407.7,3407.1,0.7958]
["bitfinex","ETHUSD",1735431140364,2.82568129,3407.4,3406.8,0.8219]
["bitfinex","ETHUSD",1735431142791,2.82568129,3407.7,3406.8,0.8219]
["bitfinex","ETHUSD",1735431142969,2.82568129,3407.7,3407.0,0.8219]
["bitfinex","ETHUSD",1735431147295,0.8243,3408.1,3407.0,0.8219]
["bitfinex","ETHUSD",1735431147296,2.82568129,3408.0,3407.0,0.8219]
["bitfinex","ETHUSD",1735431153002,2.82568129,3407.7,3407.0,0.8219]
["bitfinex","ETHUSD",1735431162399,2.82568129,3407.7,3407.0,1.1798447]
["bitfinex","ETHUSD",1735431162726,2.82568129,3407.3,3406.8,2.3459887]
["bitfinex","ETHUSD",1735431163049,3.63458129,3407.3,3406.8,2.3459887]
["bitfinex","ETHUSD",1735431163747,3.63458129,3407.3,3406.5,1.84838737]
["bitfinex","ETHUSD",1735431163748,2.82568129,3407.0,3406.5,0.8207]
["bitfinex","ETHUSD",1735431166923,2.82568129,3407.3,3406.6,0.02935389]
["bitfinex","ETHUSD",1735431167123,2.82568129,3407.3,3406.6,0.8207]
["bitfinex","ETHUSD",1735431167932,1.84821103,3407.5,3406.6,0.85005102]
["bitfinex","ETHUSD",1735431168134,1.84821103,3407.5,3406.6,0.8207]
["bitfinex","ETHUSD",1735431168436,2.82568129,3407.6,3406.7,2.54596412]
["bitfinex","ETHUSD",1735431168636,2.82568129,3407.6,3406.8,1.18578212]
["bitfinex","ETHUSD",1735431168853,2.82568129,3407.6,3406.9,0.7845]
["bitfinex","ETHUSD",1735431169890,2.82568129,3407.6,3407.1,1.23225825]
["bitfinex","ETHUSD",1735431171341,2.82568129,3407.6,3407.2,2.54596412]
["bitfinex","ETHUSD",1735431172310,2.82568129,3407.6,3407.3,1.02067542]
["bitfinex","ETHUSD",1735431173306,2.82568129,3407.6,3407.1,1.23225825]
["bitfinex","ETHUSD",1735431173513,2.82568129,3407.6,3407.1,1.85802598]
["bitfinex","ETHUSD",1735431174508,2.82568129,3407.6,3407.2,2.55178608]
["bitfinex","ETHUSD",1735431175503,2.82568129,3407.9,3407.2,0.7845]
["bitfinex","ETHUSD",1735431176442,2.82568129,3407.9,3407.3,1.02070057]
["bitfinex","ETHUSD",1735431177344,2.82568129,3407.9,3407.4,0.02934654]
["bitfinex","ETHUSD",1735431177516,2.82568129,3407.9,3407.5,0.96795471]
["bitfinex","ETHUSD",1735431177712,2.82568129,3407.9,3407.5,0.7845]
["bitfinex","ETHUSD",1735431179042,2.82568129,3407.9,3407.3,2.01675825]
["bitfinex","ETHUSD",1735431179841,2.82568129,3407.9,3407.3,0.7845]
["bitfinex","ETHUSD",1735431183198,2.82568129,3407.9,3407.0,1.23225825]
["bitfinex","ETHUSD",1735431183548,2.82568129,3407.3,3407.0,1.23225825]
["bitfinex","ETHUSD",1735431184046,2.82568129,3407.3,3407.1,1.02073243]
["bitfinex","ETHUSD",1735431185053,2.82568129,3407.3,3406.8,0.8269]
["bitfinex","ETHUSD",1735431186142,2.82568129,3407.3,3406.9,1.0207498]
["bitfinex","ETHUSD",1735431187020,2.82568129,3407.3,3406.8,0.8269]
["bitfinex","ETHUSD",1735431187763,2.82568129,3407.6,3407.0,0.7606]
["bitfinex","ETHUSD",1735431188317,0.8234,3407.5,3407.0,0.7606]
["bitfinex","ETHUSD",1735431188884,2.82568129,3407.3,3407.1,2.55182124]
["bitfinex","ETHUSD",1735431189183,2.82568129,3407.6,3407.1,2.55182124]
["bitfinex","ETHUSD",1735431189353,2.82568129,3407.6,3407.2,1.13900795]
["bitfinex","ETHUSD",1735431189554,2.82568129,3407.6,3407.2,0.7606]
["bitfinex","ETHUSD",1735431190247,1.84821103,3407.9,3407.2,0.7606]
["bitfinex","ETHUSD",1735431191289,2.82568129,3408.0,3407.3,2.55151295]
["bitfinex","ETHUSD",1735431192386,2.82568129,3407.7,3407.4,1.02060518]
["bitfinex","ETHUSD",1735431193381,2.82568129,3407.7,3407.2,0.7606]
["bitfinex","ETHUSD",1735431193547,2.82568129,3407.7,3407.2,1.14472456]
["bitfinex","ETHUSD",1735431195302,0.8234,3407.6,3407.0,1.23225825]
["bitfinex","ETHUSD",1735431195594,2.82568129,3407.4,3407.3,1.0205718]
["bitfinex","ETHUSD",1735431195886,5.82714929,3407.4,3407.3,1.0205718]
["bitfinex","ETHUSD",1735431196086,5.42983529,3407.4,3407.3,1.0205718]
["bitfinex","ETHUSD",1735431196486,2.82568129,3407.4,3407.3,1.0205718]
["bitfinex","ETHUSD",1735431196651,5.02650229,3407.4,3406.8,0.7606]
["bitfinex","ETHUSD",1735431196847,2.82568129,3407.4,3406.8,0.7606]
["bitfinex","ETHUSD",1735431198873,3.19058942,3407.4,3406.8,0.7606]
["bitfinex","ETHUSD",1735431199186,2.82568129,3407.1,3406.6,1.23225825]
["bitfinex","ETHUSD",1735431199360,2.82568129,3406.7,3406.6,1.23225825]
["bitfinex","ETHUSD",1735431199553,7.43205329,3406.7,3406.6,1.23225825]
["bitfinex","ETHUSD",1735431199754,12.35808729,3406.7,3406.6,1.23225825]
["bitfinex","ETHUSD",1735431200001,11.35808729,3406.7,3406.3,1.23225825]
["bitfinex","ETHUSD",1735431200190,8.05811,3406.6,3406.3,1.23225825]
["bitfinex","ETHUSD",1735431201193,8.05811,3406.6,3405.9,0.771]
["bitfinex","ETHUSD",1735431201375,2.82568129,3406.7,3405.9,0.771]
["bitfinex","ETHUSD",1735431201580,2.82568129,3406.7,3405.9,1.15616456]
["bitfinex","ETHUSD",1735431205494,2.82568129,3407.0,3406.0,0.771]
["bitfinex","ETHUSD",1735431205691,1.84821103,3407.2,3406.0,0.80035696]
["bitfinex","ETHUSD",1735431205903,1.84821103,3407.2,3406.0,0.771]
["bitfinex","ETHUSD",1735431206203,2.82568129,3407.3,3406.2,0.771]
["bitfinex","ETHUSD",1735431206489,2.82568129,3407.3,3406.4,0.771]
["bitfinex","ETHUSD",1735431207350,2.82568129,3407.0,3406.4,0.771]
["bitfinex","ETHUSD",1735431211496,2.82568129,3407.3,3406.4,0.771]
["bitfinex","ETHUSD",1735431213094,2.82568129,3407.0,3406.4,0.771]
["bitfinex","ETHUSD",1735431213299,2.82568129,3407.0,3406.5,0.35331067]
["bitfinex","ETHUSD",1735431213497,2.82568129,3407.0,3406.4,0.771]
["bitfinex","ETHUSD",1735431213673,2.82568129,3407.3,3406.4,0.771]
["bitfinex","ETHUSD",1735431214503,2.82568129,3407.3,3406.5,1.01899074]
["bitfinex","ETHUSD",1735431214697,2.82568129,3407.0,3406.5,1.01899074]
["bitfinex","ETHUSD",1735431215201,2.82568129,3406.7,3406.5,1.01899074]
["bitfinex","ETHUSD",1735431215376,2.82568129,3406.7,3406.3,1.23225825]
["bitfinex","ETHUSD",1735431215377,2.82568129,3406.7,3406.3,1.52984847]
["bitfinex","ETHUSD",1735431216672,2.82568129,3406.7,3406.2,0.8022]
["bitfinex","ETHUSD",1735431217303,3.61768129,3406.7,3406.0,0.8022]
["bitfinex","ETHUSD",1735431217506,3.61768129,3406.7,3406.0,1.19714713]
["bitfinex","ETHUSD",1735431217921,3.61768129,3406.7,3406.0,0.8022]
["bitfinex","ETHUSD",1735431217922,2.82568129,3406.4,3406.0,0.8022]
["bitfinex","ETHUSD",1735431218415,3.61768129,3406.1,3405.7,1.23225825]
["bitfinex","ETHUSD",1735431218610,2.82568129,3405.8,3405.7,1.23225825]
["bitfinex","ETHUSD",1735431219412,2.82568129,3405.8,3405.4,0.8022]
["bitfinex","ETHUSD",1735431222329,2.82568129,3405.8,3405.0,10.0]
["bitfinex","ETHUSD",1735431222330,2.82568129,3405.8,3405.1,0.8022]
["bitfinex","ETHUSD",1735431223946,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431225824,2.82568129,3405.8,3405.1,0.8022]
["bitfinex","ETHUSD",1735431239297,1.84821103,3406.9,3405.1,0.8022]
["bitfinex","ETHUSD",1735431239298,2.82568129,3406.1,3405.1,0.8022]
["bitfinex","ETHUSD",1735431240833,2.82568129,3405.8,3405.1,0.8022]
["bitfinex","ETHUSD",1735431247739,2.82568129,3405.8,3405.0,10.0]
["bitfinex","ETHUSD",1735431247740,2.82568129,3406.4,3405.2,0.85606559]
["bitfinex","ETHUSD",1735431248039,1.84821103,3406.6,3405.4,0.8267]
["bitfinex","ETHUSD",1735431248205,1.84821103,3406.6,3405.5,0.8267]
["bitfinex","ETHUSD",1735431248634,1.84821103,3406.6,3405.5,0.85605499]
["bitfinex","ETHUSD",1735431248839,1.84821103,3406.6,3405.5,0.8267]
["bitfinex","ETHUSD",1735431249344,2.82568129,3406.7,3405.5,0.8267]
["bitfinex","ETHUSD",1735431249546,2.82568129,3406.7,3405.6,0.8267]
["bitfinex","ETHUSD",1735431250303,2.82568129,3406.7,3405.7,0.8267]
["bitfinex","ETHUSD",1735431250503,2.82568129,3406.4,3405.7,0.8267]
["bitfinex","ETHUSD",1735431251103,2.82568129,3406.1,3405.7,0.8267]
["bitfinex","ETHUSD",1735431251727,3.733803,3406.0,3405.7,0.8267]
["bitfinex","ETHUSD",1735431251931,2.82568129,3405.8,3405.3,3.58587926]
["bitfinex","ETHUSD",1735431252442,2.82568129,3405.8,3405.3,0.8267]
["bitfinex","ETHUSD",1735431256466,2.82568129,3406.1,3405.3,0.8267]
["bitfinex","ETHUSD",1735431257656,2.82568129,3406.4,3405.3,0.8267]
["bitfinex","ETHUSD",1735431258259,2.82568129,3406.4,3405.5,0.7893]
["bitfinex","ETHUSD",1735431258447,2.82568129,3406.4,3405.6,0.45694545]
["bitfinex","ETHUSD",1735431258846,2.82568129,3406.4,3405.7,0.7541]
["bitfinex","ETHUSD",1735431259474,2.82568129,3406.4,3405.7,3.30199622]
["bitfinex","ETHUSD",1735431259948,2.82568129,3406.7,3405.8,0.7541]
["bitfinex","ETHUSD",1735431260379,2.82568129,3406.7,3405.8,3.30199622]
["bitfinex","ETHUSD",1735431261091,3.19071942,3406.7,3405.8,3.30199622]
["bitfinex","ETHUSD",1735431261262,2.82568129,3406.1,3405.9,1.01915849]
["bitfinex","ETHUSD",1735431262141,2.82568129,3406.4,3405.9,1.01915849]
["bitfinex","ETHUSD",1735431262346,2.82568129,3406.4,3405.8,0.7541]
["bitfinex","ETHUSD",1735431262576,2.82568129,3406.4,3405.8,0.95567188]
["bitfinex","ETHUSD",1735431264190,2.82568129,3406.4,3405.8,0.7541]
["bitfinex","ETHUSD",1735431264786,0.8247,3406.3,3405.8,0.7541]
["bitfinex","ETHUSD",1735431268460,0.8247,3406.3,3405.5,0.7541]
["bitfinex","ETHUSD",1735431269998,0.8247,3406.3,3405.6,1.02058489]
["bitfinex","ETHUSD",1735431270898,0.8247,3406.3,3405.5,0.7541]
["bitfinex","ETHUSD",1735431272123,0.8247,3406.3,3405.6,1.53092685]
["bitfinex","ETHUSD",1735431272318,2.82568129,3406.4,3405.7,0.7541]
["bitfinex","ETHUSD",1735431272870,2.46355636,3407.0,3405.8,0.02935688]
["bitfinex","ETHUSD",1735431273100,2.82568129,3407.0,3405.9,0.7915]
["bitfinex","ETHUSD",1735431274205,2.82568129,3407.0,3406.1,0.7958]
["bitfinex","ETHUSD",1735431274405,2.82568129,3407.0,3406.2,0.45794691]
["bitfinex","ETHUSD",1735431274965,2.82568129,3406.7,3406.1,0.7958]
["bitfinex","ETHUSD",1735431275211,2.82568129,3406.4,3405.9,2.02805825]
["bitfinex","ETHUSD",1735431275807,2.82568129,3406.4,3405.9,1.23225825]
["bitfinex","ETHUSD",1735431276000,2.82568129,3406.4,3405.6,2.02805825]
["bitfinex","ETHUSD",1735431276313,2.82568129,3406.1,3405.6,2.02805825]
["bitfinex","ETHUSD",1735431276527,2.82568129,3406.1,3405.6,1.23225825]
["bitfinex","ETHUSD",1735431277022,2.82568129,3406.1,3405.4,0.7958]
["bitfinex","ETHUSD",1735431281431,0.8112,3406.0,3405.4,0.7958]
["bitfinex","ETHUSD",1735431282333,0.8112,3406.0,3405.4,0.99860583]
["bitfinex","ETHUSD",1735431286984,2.82568129,3406.1,3405.4,0.99860583]
["bitfinex","ETHUSD",1735431287340,2.82568129,3406.4,3405.5,0.82516194]
["bitfinex","ETHUSD",1735431287577,2.82568129,3406.4,3405.5,0.7958]
["bitfinex","ETHUSD",1735431288384,2.82568129,3406.4,3405.6,2.55190662]
["bitfinex","ETHUSD",1735431288539,2.82568129,3406.4,3405.7,0.66311581]
["bitfinex","ETHUSD",1735431289685,2.82568129,3406.4,3405.5,2.02805825]
["bitfinex","ETHUSD",1735431291286,2.82568129,3406.4,3405.6,2.55251215]
["bitfinex","ETHUSD",1735431291949,2.82568129,3406.4,3405.7,1.02100486]
["bitfinex","ETHUSD",1735431293052,2.82568129,3406.4,3405.5,2.02805825]
["bitfinex","ETHUSD",1735431293053,2.82568129,3406.4,3405.5,0.7958]
["bitfinex","ETHUSD",1735431293789,2.82568129,3406.1,3405.5,0.7958]
["bitfinex","ETHUSD",1735431293952,2.82568129,3406.1,3405.4,1.23225825]
["bitfinex","ETHUSD",1735431294160,0.7994,3406.0,3405.6,2.55301448]
["bitfinex","ETHUSD",1735431294960,0.7994,3406.0,3405.3,1.23225825]
["bitfinex","ETHUSD",1735431296086,0.7994,3406.0,3405.4,2.55370641]
["bitfinex","ETHUSD",1735431297091,0.7994,3406.0,3405.5,1.02148256]
["bitfinex","ETHUSD",1735431298181,0.7994,3406.0,3405.3,1.23225825]
["bitfinex","ETHUSD",1735431299257,0.7994,3406.0,3405.4,2.55375778]
["bitfinex","ETHUSD",1735431300158,0.7994,3406.0,3405.5,1.02150311]
["bitfinex","ETHUSD",1735431300891,0.7994,3405.7,3405.5,1.02150311]
["bitfinex","ETHUSD",1735431301251,0.7994,3405.7,3405.2,1.23225825]
["bitfinex","ETHUSD",1735431301469,2.82568129,3405.5,3405.2,1.23225825]
["bitfinex","ETHUSD",1735431302687,2.82568129,3405.5,3405.3,1.02150278]
["bitfinex","ETHUSD",1735431302889,5.027004,3405.4,3405.3,1.02150278]
["bitfinex","ETHUSD",1735431303215,2.35931,3405.4,3405.3,1.02150278]
["bitfinex","ETHUSD",1735431303715,2.82568129,3405.5,3405.3,1.02150278]
["bitfinex","ETHUSD",1735431304015,3.80441613,3405.4,3405.0,10.0]
["bitfinex","ETHUSD",1735431304326,2.82568129,3405.2,3405.0,10.0]
["bitfinex","ETHUSD",1735431304823,2.46355636,3406.1,3405.0,10.8068]
["bitfinex","ETHUSD",1735431304824,2.82568129,3405.3,3405.0,10.8068]
["bitfinex","ETHUSD",1735431305373,2.82568129,3405.3,3405.0,10.0]
["bitfinex","ETHUSD",1735431306416,2.46355636,3406.0,3405.1,0.8068]
["bitfinex","ETHUSD",1735431306715,2.46355636,3406.0,3405.1,0.83616301]
["bitfinex","ETHUSD",1735431307033,3.59128129,3406.1,3405.1,0.83616301]
["bitfinex","ETHUSD",1735431307198,3.59128129,3406.1,3405.1,0.8068]
["bitfinex","ETHUSD",1735431307395,24.19268242,3411.2,3405.1,0.83616138]
["bitfinex","ETHUSD",1735431307396,2.82568129,3406.4,3405.1,0.83616138]
["bitfinex","ETHUSD",1735431307579,2.82568129,3406.4,3405.2,0.8068]
["bitfinex","ETHUSD",1735431307779,2.82568129,3406.4,3405.3,0.83615677]
["bitfinex","ETHUSD",1735431307991,2.82568129,3406.4,3405.3,0.8068]
["bitfinex","ETHUSD",1735431309205,2.82568129,3406.4,3405.5,1.23412814]
["bitfinex","ETHUSD",1735431309429,2.82568129,3406.4,3405.6,0.8068]
["bitfinex","ETHUSD",1735431309732,2.82568129,3406.4,3405.7,0.38921204]
["bitfinex","ETHUSD",1735431310127,3.59128129,3406.7,3405.7,2.9403863]
["bitfinex","ETHUSD",1735431311494,3.59128129,3406.7,3405.8,2.55117426]
["bitfinex","ETHUSD",1735431312526,3.59128129,3406.7,3405.7,0.38921204]
["bitfinex","ETHUSD",1735431312733,3.59128129,3406.7,3405.8,0.63222718]
["bitfinex","ETHUSD",1735431313325,2.82568129,3406.1,3405.6,2.04092814]
["bitfinex","ETHUSD",1735431314280,2.82568129,3406.4,3405.6,0.8068]
["bitfinex","ETHUSD",1735431314408,2.82568129,3406.4,3405.7,0.02936088]
["bitfinex","ETHUSD",1735431315105,2.82568129,3406.4,3405.8,1.02027267]
["bitfinex","ETHUSD",1735431315941,2.82568129,3406.4,3405.7,1.53038356]
["bitfinex","ETHUSD",1735431316811,2.82568129,3406.4,3405.6,0.8068]
["bitfinex","ETHUSD",1735431317948,2.82568129,3406.4,3405.7,1.02028038]
["bitfinex","ETHUSD",1735431318146,3.59128129,3406.7,3405.7,1.02028038]
["bitfinex","ETHUSD",1735431318348,2.82568129,3406.7,3405.9,0.8012]
["bitfinex","ETHUSD",1735431319045,2.82568129,3406.1,3405.9,0.8012]
["bitfinex","ETHUSD",1735431319247,2.82568129,3406.1,3406.0,1.02028038]
["bitfinex","ETHUSD",1735431319424,2.82568129,3406.4,3406.0,1.02028038]
["bitfinex","ETHUSD",1735431320078,2.82568129,3406.4,3405.9,0.8012]
["bitfinex","ETHUSD",1735431321506,2.82568129,3406.7,3405.9,1.15780242]
["bitfinex","ETHUSD",1735431322251,2.82568129,3406.7,3406.0,1.02038669]
["bitfinex","ETHUSD",1735431323651,2.82568129,3406.7,3405.9,1.15780242]
["bitfinex","ETHUSD",1735431324759,2.82568129,3407.0,3406.0,0.8305553]
["bitfinex","ETHUSD",1735431325059,2.82568129,3407.0,3406.2,0.8012]
["bitfinex","ETHUSD",1735431327265,2.82568129,3407.3,3406.4,0.8012]
["bitfinex","ETHUSD",1735431332334,2.82568129,3407.0,3406.4,0.8012]
["bitfinex","ETHUSD",1735431335856,2.82568129,3406.7,3406.2,0.8143]
["bitfinex","ETHUSD",1735431336183,2.82568129,3406.4,3405.9,0.8143]
["bitfinex","ETHUSD",1735431336678,0.8198,3406.3,3405.8,1.23412814]
["bitfinex","ETHUSD",1735431337051,0.8198,3406.3,3405.4,0.8143]
["bitfinex","ETHUSD",1735431338279,0.8198,3406.3,3405.5,1.01887629]
["bitfinex","ETHUSD",1735431340701,0.8198,3406.3,3405.4,0.8143]
["bitfinex","ETHUSD",1735431342662,2.82568129,3405.8,3405.4,0.8143]
["bitfinex","ETHUSD",1735431343102,2.82568129,3405.8,3405.2,1.52831444]
["bitfinex","ETHUSD",1735431343303,2.82568129,3405.8,3405.2,2.34261444]
["bitfinex","ETHUSD",1735431343664,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431345310,2.82568129,3405.8,3405.1,0.8143]
["bitfinex","ETHUSD",1735431346809,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431346997,0.8198,3405.4,3405.0,10.0]
["bitfinex","ETHUSD",1735431347308,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431354982,2.82568129,3405.8,3405.1,0.79286566]
["bitfinex","ETHUSD",1735431355179,2.82568129,3405.8,3405.1,0.7635]
["bitfinex","ETHUSD",1735431360098,2.82568129,3405.5,3405.1,0.7635]
["bitfinex","ETHUSD",1735431360309,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431360310,2.82568129,3405.2,3405.0,10.0]
["bitfinex","ETHUSD",1735431362838,2.77112893,3406.4,3405.0,10.0]
["bitfinex","ETHUSD",1735431362839,2.82568129,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431363131,2.82568129,3405.8,3405.1,0.7635]
["bitfinex","ETHUSD",1735431363723,2.82568129,3406.1,3405.1,0.7635]
["bitfinex","ETHUSD",1735431364033,2.82568129,3406.1,3405.0,10.0]
["bitfinex","ETHUSD",1735431364034,2.82568129,3406.4,3405.3,0.7518]
["bitfinex","ETHUSD",1735431364211,2.82568129,3406.4,3405.4,0.78115817]
["bitfinex","ETHUSD",1735431364909,2.82568129,3406.4,3405.4,0.7518]
["bitfinex","ETHUSD",1735431365748,2.82568129,3406.4,3405.4,0.78115821]
["bitfinex","ETHUSD",1735431366404,2.82568129,3406.4,3405.5,1.01789555]
["bitfinex","ETHUSD",1735431366605,2.82568129,3406.4,3405.7,0.7518]
["bitfinex","ETHUSD",1735431366927,2.82568129,3406.4,3405.8,0.02935818]
["bitfinex","ETHUSD",1735431367309,2.82568129,3406.4,3405.7,0.78115818]
["bitfinex","ETHUSD",1735431367520,2.82568129,3406.7,3405.9,0.7518]
["bitfinex","ETHUSD",1735431367873,2.82568129,3406.7,3406.0,0.02935593]
["bitfinex","ETHUSD",1735431368517,2.82568129,3406.7,3405.9,0.7518]
["bitfinex","ETHUSD",1735431368720,0.7882,3407.0,3405.9,0.7518]
["bitfinex","ETHUSD",1735431368721,2.82568129,3406.4,3405.9,0.7518]
["bitfinex","ETHUSD",1735431368935,2.82568129,3406.1,3405.4,0.7518]
["bitfinex","ETHUSD",1735431369160,2.82568129,3405.6,3405.4,0.7518]
["bitfinex","ETHUSD",1735431369362,2.209131,3405.5,3405.3,2.76102208]
["bitfinex","ETHUSD",1735431369705,2.209131,3405.5,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431370018,2.82568129,3405.6,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431370240,5.649498,3405.5,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431370446,2.414752,3405.4,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431370601,3.016752,3405.5,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431370797,2.82568129,3405.6,3405.3,1.52689394]
["bitfinex","ETHUSD",1735431371035,2.689842,3405.5,3405.0,10.0]
["bitfinex","ETHUSD",1735431371257,2.82568129,3405.3,3405.0,10.0]
["bitfinex","ETHUSD",1735431378760,0.7598,3405.2,3405.0,10.0]
["bitfinex","ETHUSD",1735431382689,2.82568129,3405.3,3405.0,10.0]
["bitfinex","ETHUSD",1735431383393,0.7598,3405.2,3405.0,10.0]
["bitfinex","ETHUSD",1735431387932,2.82568129,3405.3,3405.0,10.0]
["bitfinex","ETHUSD",1735431388168,2.82568129,3405.6,3405.0,10.0]
["bitfinex","ETHUSD",1735431388886,2.82568129,3405.6,3405.1,0.7664]
["bitfinex","ETHUSD",1735431390471,2.46322023,3406.4,3405.1,0.7664]
["bitfinex","ETHUSD",1735431390472,2.82568129,3405.9,3405.1,0.7664]
["bitfinex","ETHUSD",1735431392315,2.82568129,3405.9,3405.2,2.5507804]
["bitfinex","ETHUSD",1735431393316,2.82568129,3405.9,3405.1,0.7664]
["bitfinex","ETHUSD",1735431394304,2.82568129,3405.9,3405.1,2.00052814]
["bitfinex","ETHUSD",1735431395517,2.82568129,3405.9,3405.2,2.55075198]
["bitfinex","ETHUSD",1735431396343,2.46322023,3406.7,3405.2,2.55075198]
["bitfinex","ETHUSD",1735431396344,2.82568129,3405.6,3405.2,2.55075198]
["bitfinex","ETHUSD",1735431396536,2.82568129,3405.6,3405.3,1.02030079]
["bitfinex","ETHUSD",1735431397741,2.82568129,3405.6,3405.1,0.7664]
["bitfinex","ETHUSD",1735431398351,0.7955,3405.5,3405.0,5.7231]
["bitfinex","ETHUSD",1735431398581,0.7955,3405.5,3404.4,0.73495628]
["bitfinex","ETHUSD",1735431398582,8.25430779,3404.5,3404.4,0.73495628]
["bitfinex","ETHUSD",1735431398847,0.7955,3404.1,3403.4,1.177127]
["bitfinex","ETHUSD",1735431399181,2.82568129,3404.0,3402.6,3.06140912]
["bitfinex","ETHUSD",1735431399366,2.82568129,3404.0,3403.0,6.95291825]
["bitfinex","ETHUSD",1735431399506,4.89622829,3404.0,3403.0,6.95291825]
["bitfinex","ETHUSD",1735431400655,7.53796713,3404.0,3403.0,0.8301]
["bitfinex","ETHUSD",1735431400848,5.46742013,3404.0,3403.0,0.8301]
["bitfinex","ETHUSD",1735431401648,1.22618937,3403.8,3403.0,0.8301]
["bitfinex","ETHUSD",1735431402742,2.2397029,3403.9,3403.0,0.8301]
["bitfinex","ETHUSD",1735431402940,2.2397029,3403.9,3403.1,0.02938094]
["bitfinex","ETHUSD",1735431403669,2.2397029,3403.9,3403.3,9.7701]
["bitfinex","ETHUSD",1735431403851,1.83928405,3404.1,3403.3,9.7701]
["bitfinex","ETHUSD",1735431403852,1.22618937,3404.1,3403.4,0.97994772]
["bitfinex","ETHUSD",1735431405655,2.82568129,3404.3,3403.4,0.97994772]
["bitfinex","ETHUSD",1735431409271,2.82568129,3404.3,3403.6,0.799]
["bitfinex","ETHUSD",1735431409625,2.82568129,3404.3,3403.6,0.82837389]
["bitfinex","ETHUSD",1735431409826,2.82568129,3404.3,3403.7,1.07483216]
["bitfinex","ETHUSD",1735431410224,2.82568129,3404.3,3403.7,1.10420592]
["bitfinex","ETHUSD",1735431413254,2.82568129,3404.3,3403.7,1.07483216]
["bitfinex","ETHUSD",1735431415457,2.82568129,3404.3,3403.6,0.799]
["bitfinex","ETHUSD",1735431419283,2.82568129,3403.7,3403.2,0.799]
["bitfinex","ETHUSD",1735431420648,2.82568129,3403.4,3402.9,8.945]
["bitfinex","ETHUSD",1735431422779,2.82568129,3403.1,3402.9,0.005]
["bitfinex","ETHUSD",1735431422981,0.7995,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431423945,5.06267213,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431424182,3.76623813,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431430103,1.16201813,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431430327,0.7995,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431430605,2.82568129,3403.1,3402.9,0.005]
["bitfinex","ETHUSD",1735431438474,0.7967,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431439523,4.732786,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431442377,6.192684,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431442583,6.35951847,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431442811,1.82115547,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431443009,0.7967,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431445302,18.239949,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431447235,16.199994,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431448928,9.592467,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431449140,0.7967,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431449325,1.28155707,3403.0,3402.9,0.005]
["bitfinex","ETHUSD",1735431450538,7.50604107,3403.0,3402.0,0.74683]
["bitfinex","ETHUSD",1735431450835,2.82568129,3402.4,3402.0,0.74683]
["bitfinex","ETHUSD",1735431453745,2.82568129,3402.4,3401.7,0.9]
["bitfinex","ETHUSD",1735431453903,2.82568129,3402.4,3401.8,0.16756]
["bitfinex","ETHUSD",1735431456805,3.60608129,3402.4,3401.8,0.16756]
["bitfinex","ETHUSD",1735431457807,2.82568129,3402.4,3401.8,0.16756]
["bitfinex","ETHUSD",1735431460953,2.82568129,3402.7,3401.9,0.7756]
["bitfinex","ETHUSD",1735431462551,2.82568129,3402.7,3401.9,0.7256]
["bitfinex","ETHUSD",1735431462761,2.82568129,3402.7,3402.0,0.179316]
["bitfinex","ETHUSD",1735431464809,2.82568129,3402.4,3402.0,0.179316]
["bitfinex","ETHUSD",1735431465140,3.60608129,3402.4,3401.7,0.9]
["bitfinex","ETHUSD",1735431467884,2.82568129,3402.1,3401.7,0.9]
["bitfinex","ETHUSD",1735431472325,0.8133,3402.0,3401.7,0.9]
["bitfinex","ETHUSD",1735431474170,2.82568129,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431476676,3.57738129,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431476827,4.21768755,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431478571,0.7517,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431478780,3.75999417,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431480150,1.01352192,3401.9,3401.7,0.9]
["bitfinex","ETHUSD",1735431482558,21.993342,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431482756,19.072116,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431482996,20.45272039,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431483702,20.50732039,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431484604,27.53000294,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431487196,14.44510471,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431487975,12.11769271,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431488604,11.3155614,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431488788,8.43531401,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431489821,4.56363101,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431490387,15.14172401,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431491087,11.95515001,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431491527,4.56363101,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431491728,8.82266629,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431492592,5.48618029,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431493097,1.01352192,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431494432,2.53118493,3401.9,3401.7,0.9]
["bitfinex","ETHUSD",1735431495796,1.01352192,3401.9,3401.7,0.9]
["bitfinex","ETHUSD",1735431497221,1.01352192,3401.9,3401.7,1.6941]
["bitfinex","ETHUSD",1735431498632,2.82568129,3402.1,3401.7,1.6941]
["bitfinex","ETHUSD",1735431498829,2.82568129,3402.1,3401.7,1.86351]
["bitfinex","ETHUSD",1735431500635,2.82568129,3402.1,3401.7,1.6941]
["bitfinex","ETHUSD",1735431502753,2.82568129,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431502908,5.25998129,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431504811,9.01320097,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431510347,7.78908062,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431510515,9.08076876,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431511151,6.64646876,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431512928,6.57890341,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431514134,3.75322212,3401.8,3401.7,0.9]
["bitfinex","ETHUSD",1735431514762,3.75322212,3401.8,3401.7,1.6668]
["bitfinex","ETHUSD",1735431514763,2.52909933,3401.8,3401.7,1.6668]
["bitfinex","ETHUSD",1735431515633,2.52909933,3401.8,3401.7,10.6068]
["bitfinex","ETHUSD",1735431515829,2.52909933,3401.8,3401.7,11.67041933]
["bitfinex","ETHUSD",1735431516236,1.22412279,3402.7,3401.8,0.7668]
["bitfinex","ETHUSD",1735431517564,1.22412279,3402.7,3402.0,9.7068]
["bitfinex","ETHUSD",1735431517867,1.22412279,3403.4,3402.2,0.7668]
["bitfinex","ETHUSD",1735431518067,1.22412279,3403.4,3402.4,0.7668]
["bitfinex","ETHUSD",1735431519155,2.82568129,3403.6,3402.4,0.7668]
["bitfinex","ETHUSD",1735431520280,2.82568129,3403.6,3402.4,0.7168]
["bitfinex","ETHUSD",1735431521680,2.82568129,3403.0,3402.4,0.7168]
["bitfinex","ETHUSD",1735431523876,2.82568129,3403.3,3402.4,0.7168]
["bitfinex","ETHUSD",1735431524686,2.82568129,3403.0,3402.4,0.7168]
["bitfinex","ETHUSD",1735431524898,1.22412279,3404.0,3401.6,2.7323727]
["bitfinex","ETHUSD",1735431524899,2.82568129,3402.7,3402.1,0.7668]
["bitfinex","ETHUSD",1735431525386,0.8207,3402.6,3401.8,0.7668]
["bitfinex","ETHUSD",1735431527515,2.82568129,3402.7,3401.8,0.7668]
["bitfinex","ETHUSD",1735431527669,2.82568129,3403.0,3401.8,0.7668]
["bitfinex","ETHUSD",1735431529507,1.83618053,3403.8,3401.8,0.79619013]
["bitfinex","ETHUSD",1735431529508,2.82568129,3403.3,3401.8,0.79619013]
["bitfinex","ETHUSD",1735431529697,2.82568129,3403.3,3402.0,0.8153]
["bitfinex","ETHUSD",1735431530008,2.82568129,3403.3,3402.0,0.8446889]
["bitfinex","ETHUSD",1735431531084,2.82568129,3403.6,3402.1,0.8153]
["bitfinex","ETHUSD",1735431532214,2.82568129,3403.9,3402.3,8.94]
["bitfinex","ETHUSD",1735431532398,2.82568129,3403.9,3402.5,0.8153]
["bitfinex","ETHUSD",1735431532593,3.60148129,3404.2,3402.6,0.84468382]
["bitfinex","ETHUSD",1735431534985,3.60148129,3404.2,3402.6,0.8153]
["bitfinex","ETHUSD",1735431535182,3.60148129,3404.2,3402.7,0.8446814]
["bitfinex","ETHUSD",1735431537008,2.82568129,3404.2,3402.7,0.8446814]
["bitfinex","ETHUSD",1735431537305,2.82568129,3404.2,3402.9,0.8153]
["bitfinex","ETHUSD",1735431543430,2.82568129,3403.9,3402.9,0.8153]
["bitfinex","ETHUSD",1735431547719,2.82568129,3403.3,3402.9,0.8153]
["bitfinex","ETHUSD",1735431547893,2.82568129,3403.3,3402.6,0.825]
["bitfinex","ETHUSD",1735431547894,2.82568129,3403.0,3402.6,0.825]
["bitfinex","ETHUSD",1735431548377,2.82568129,3403.0,3402.2,0.825]
["bitfinex","ETHUSD",1735431548577,3.18942942,3403.0,3402.2,0.825]
["bitfinex","ETHUSD",1735431550220,2.82568129,3403.0,3402.2,0.825]
["bitfinex","ETHUSD",1735431561352,2.82568129,3402.7,3402.1,0.9]
["bitfinex","ETHUSD",1735431562621,2.82568129,3402.7,3402.2,0.7788]
["bitfinex","ETHUSD",1735431565872,2.82568129,3403.0,3402.2,0.7788]
["bitfinex","ETHUSD",1735431567165,2.01012279,3403.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431567166,0.786,3402.6,3402.1,0.9]
["bitfinex","ETHUSD",1735431567351,2.82568129,3402.4,3402.1,0.9]
["bitfinex","ETHUSD",1735431581932,2.82568129,3402.7,3402.2,0.7797]
["bitfinex","ETHUSD",1735431591332,1.22412279,3403.1,3402.2,0.7797]
["bitfinex","ETHUSD",1735431591333,2.82568129,3403.0,3402.2,0.7797]
["bitfinex","ETHUSD",1735431591630,4.04980408,3403.0,3402.2,0.7797]
["bitfinex","ETHUSD",1735431592939,2.82568129,3403.0,3402.2,0.7797]
["bitfinex","ETHUSD",1735431593279,2.82568129,3403.0,3402.2,0.7297]
["bitfinex","ETHUSD",1735431594101,3.76570901,3402.9,3402.2,0.7297]
["bitfinex","ETHUSD",1735431597523,3.76570901,3402.9,3402.3,0.8103]
["bitfinex","ETHUSD",1735431598623,1.01663449,3402.9,3402.3,0.8103]
["bitfinex","ETHUSD",1735431599924,2.24075728,3402.9,3402.3,0.8103]
["bitfinex","ETHUSD",1735431600407,2.82568129,3402.7,3402.3,0.8103]
["bitfinex","ETHUSD",1735431601627,1.01663449,3402.6,3402.3,0.8103]
["bitfinex","ETHUSD",1735431604729,1.01663449,3402.6,3402.1,0.9]
["bitfinex","ETHUSD",1735431605432,1.22412279,3402.7,3402.1,0.9]
["bitfinex","ETHUSD",1735431606345,1.24858498,3402.6,3402.1,0.9]
["bitfinex","ETHUSD",1735431607952,1.01663449,3402.5,3402.1,0.9]
["bitfinex","ETHUSD",1735431608928,1.01663449,3402.5,3402.2,0.7571]
["bitfinex","ETHUSD",1735431609128,1.01663449,3402.5,3402.4,0.7571]
["bitfinex","ETHUSD",1735431610417,1.01663449,3402.7,3402.4,0.7571]
["bitfinex","ETHUSD",1735431613555,1.22412279,3402.9,3402.4,0.7571]
["bitfinex","ETHUSD",1735431614178,1.22412279,3402.9,3402.4,0.92281]
["bitfinex","ETHUSD",1735431616074,1.22412279,3402.9,3402.4,0.7571]
["bitfinex","ETHUSD",1735431616574,0.8104,3403.0,3402.4,0.7571]
["bitfinex","ETHUSD",1735431616739,2.84032315,3403.1,3402.4,0.7571]
["bitfinex","ETHUSD",1735431617439,4.06444594,3403.1,3402.4,0.7571]
["bitfinex","ETHUSD",1735431618439,3.76596829,3403.0,3402.4,0.7571]
["bitfinex","ETHUSD",1735431618864,0.8104,3402.9,3402.2,0.7571]
["bitfinex","ETHUSD",1735431619067,2.84032315,3402.8,3402.2,0.7571]
["bitfinex","ETHUSD",1735431620488,3.76596829,3402.7,3402.2,0.7571]
["bitfinex","ETHUSD",1735431623928,2.84032315,3402.8,3402.2,0.7571]
["bitfinex","ETHUSD",1735431625516,4.06444594,3402.8,3402.2,0.7571]
["bitfinex","ETHUSD",1735431625678,4.98525533,3402.8,3402.2,0.7571]
["bitfinex","ETHUSD",1735431627225,3.76790307,3402.7,3402.2,0.7571]
["bitfinex","ETHUSD",1735431629617,1.01751211,3402.6,3402.2,0.7571]
["bitfinex","ETHUSD",1735431630884,2.2416349,3402.7,3402.2,0.7571]
["bitfinex","ETHUSD",1735431632288,1.24865452,3402.5,3402.2,0.7571]
["bitfinex","ETHUSD",1735431635636,1.22412279,3402.7,3402.2,0.7571]
["bitfinex","ETHUSD",1735431635816,2.47277731,3402.7,3402.2,0.7571]
["bitfinex","ETHUSD",1735431636167,1.22412279,3402.6,3402.2,0.7571]
["bitfinex","ETHUSD",1735431637215,1.24865452,3402.4,3402.2,0.7571]
["bitfinex","ETHUSD",1735431640062,1.24865452,3402.4,3402.1,0.9]
["bitfinex","ETHUSD",1735431641079,1.24865452,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431648145,1.22412279,3402.5,3402.1,0.9]
["bitfinex","ETHUSD",1735431648146,2.44316,3402.3,3402.1,0.9]
["bitfinex","ETHUSD",1735431648363,1.6153828,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431648565,1.24865452,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431649571,5.01589807,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431650135,3.76724355,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431650686,2.54312076,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431652175,2.47277731,3402.3,3402.1,0.9]
["bitfinex","ETHUSD",1735431652176,1.24865452,3402.3,3402.1,0.9]
["bitfinex","ETHUSD",1735431652972,2.133296,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431653701,4.15765052,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431654792,8.53547617,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431656003,11.19410135,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431656301,9.94544683,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431656504,12.78800078,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431656904,14.37470339,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431658991,12.34311791,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431659568,11.72058254,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431660807,12.85848254,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431665220,13.04752504,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431666019,15.89007899,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431666485,13.86035163,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431667113,11.01779768,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431667319,13.86035163,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431667627,11.01779768,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431668378,13.86035163,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431668815,11.01779768,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431669205,15.50019066,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431669808,18.34274461,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431670985,15.50019066,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431671734,18.34274461,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431672087,15.50019066,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431673117,13.04660572,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431673598,15.88915967,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431674124,13.04660572,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431674335,9.77540972,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431674495,33.47921972,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431674688,35.93280466,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431674888,38.77535861,3402.2,3402.1,0.9]
["bitfinex","ETHUSD",1735431675296,2.84255395,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431675509,16.23409995,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431675684,11.36730995,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431675885,9.74389995,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431676223,8.63800395,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431676527,2.84255395,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431678351,1.24975558,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431680657,1.2257792,3401.8,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431680947,1.24975558,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431684539,8.21341758,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431684744,7.50162934,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431685070,5.430532,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431685275,1.24975558,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431685575,1.24975558,3401.4,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431692648,5.23384,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431692848,4.78229,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431693078,2.618002,3401.3,3401.2,0.9359142]
["bitfinex","ETHUSD",1735431693274,1.24975558,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431694952,1.68117594,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431695952,1.01586195,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431697298,19.96340595,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431698593,23.32689528,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431698889,4.37935128,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431700190,4.37935128,3401.3,3401.2,0.9471142]
["bitfinex","ETHUSD",1735431700375,2.54068248,3401.3,3401.2,0.9471142]
["bitfinex","ETHUSD",1735431701787,3.08842438,3401.4,3401.2,0.9471142]
["bitfinex","ETHUSD",1735431701788,1.24975558,3401.4,3401.2,0.9471142]
["bitfinex","ETHUSD",1735431702305,1.24975558,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431702966,1.23061529,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431704164,1.9076751,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431704366,4.45158075,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431704695,24.48891875,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431705064,16.36575875,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431705531,17.61551433,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431705868,17.170189,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431706268,20.01383386,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431706979,29.16920027,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431707165,28.23107027,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431708177,24.12791186,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431708423,22.83949386,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431709002,11.77818505,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431709205,7.42259605,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431712020,5.38755051,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431713481,7.23355937,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431715128,8.03645937,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431715333,11.42617267,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431717595,14.69460571,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431720297,15.91575671,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431720496,9.58353842,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431720732,4.57932226,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431721834,4.39007132,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431725149,8.48455432,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431725311,7.10884732,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431725642,4.39007132,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431726046,1.01756226,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431727253,4.39007132,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431728549,1.23110306,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431729257,5.58678041,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431729666,6.41968041,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431729849,7.732483,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431730051,7.414868,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431730638,3.636543,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431730838,8.13387057,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431731365,7.04123322,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431732249,2.54390565,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431733526,4.39074285,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431734124,4.39074285,3401.4,3401.3,0.7657]
["bitfinex","ETHUSD",1735431734330,3.37318059,3401.4,3401.3,0.7657]
["bitfinex","ETHUSD",1735431736161,3.77556458,3401.4,3401.3,0.7657]
["bitfinex","ETHUSD",1735431737234,2.84364486,3401.5,3401.3,0.7657]
["bitfinex","ETHUSD",1735431738854,3.77556458,3401.4,3401.3,0.7657]
["bitfinex","ETHUSD",1735431741484,2.84364486,3401.5,3401.3,0.7657]
["bitfinex","ETHUSD",1735431742662,1.23118505,3401.6,3401.3,0.7657]
["bitfinex","ETHUSD",1735431744149,4.69048206,3401.8,3401.3,0.7657]
["bitfinex","ETHUSD",1735431744150,1.23118505,3401.5,3401.3,0.7657]
["bitfinex","ETHUSD",1735431745490,1.23118505,3401.6,3401.3,0.7657]
["bitfinex","ETHUSD",1735431747253,0.2504,3401.5,3401.3,0.7657]
["bitfinex","ETHUSD",1735431753145,0.2504,3401.5,3401.3,0.79509545]
["bitfinex","ETHUSD",1735431753434,0.2504,3401.5,3401.3,8.94]
["bitfinex","ETHUSD",1735431753572,0.2504,3401.5,3401.4,1.81960177]
["bitfinex","ETHUSD",1735431755795,0.2504,3401.5,3401.4,5.59115543]
["bitfinex","ETHUSD",1735431755978,0.2504,3401.5,3401.4,4.55495366]
["bitfinex","ETHUSD",1735431757114,0.2504,3401.5,3401.4,0.7834]
["bitfinex","ETHUSD",1735431758014,0.2504,3401.5,3401.4,9.7234]
["bitfinex","ETHUSD",1735431758203,0.2504,3401.5,3401.4,10.9534465]
["bitfinex","ETHUSD",1735431759413,0.2504,3401.5,3401.4,12.2737931]
["bitfinex","ETHUSD",1735431759778,0.2504,3401.5,3401.4,13.82598664]
["bitfinex","ETHUSD",1735431761026,0.2504,3401.5,3401.4,4.88598664]
["bitfinex","ETHUSD",1735431761232,0.2504,3401.5,3401.4,3.3337931]
["bitfinex","ETHUSD",1735431762131,0.2504,3401.5,3401.4,0.7834]
["bitfinex","ETHUSD",1735431765950,0.2504,3401.5,3401.4,1.8031443]
["bitfinex","ETHUSD",1735431767019,0.2504,3401.5,3401.4,10.7431443]
["bitfinex","ETHUSD",1735431769128,0.2504,3401.5,3401.4,12.27338016]
["bitfinex","ETHUSD",1735431769449,0.2504,3401.5,3401.4,13.8505324]
["bitfinex","ETHUSD",1735431771479,0.0626,3401.5,3401.4,13.8505324]
["bitfinex","ETHUSD",1735431771834,0.0626,3401.5,3401.4,17.7345145]
["bitfinex","ETHUSD",1735431773373,0.0626,3401.5,3401.4,15.88923294]
["bitfinex","ETHUSD",1735431775764,0.0626,3401.5,3401.4,17.73765131]
["bitfinex","ETHUSD",1735431777375,0.0626,3401.5,3401.4,13.8505324]
["bitfinex","ETHUSD",1735431778525,0.0626,3401.5,3401.4,15.69895077]
["bitfinex","ETHUSD",1735431779766,0.0626,3401.5,3401.4,15.08320498]
["bitfinex","ETHUSD",1735431780772,0.0626,3401.5,3401.4,13.8505324]
["bitfinex","ETHUSD",1735431781072,0.0626,3401.5,3401.4,17.73757848]
["bitfinex","ETHUSD",1735431784596,0.0626,3401.5,3401.4,8.79757848]
["bitfinex","ETHUSD",1735431784737,0.0626,3401.5,3401.4,9.04757848]
["bitfinex","ETHUSD",1735431785096,0.0626,3401.5,3401.4,5.1605324]
["bitfinex","ETHUSD",1735431785391,0.0626,3401.5,3401.4,5.18992038]
["bitfinex","ETHUSD",1735431786435,0.00271323,3402.5,3401.6,0.25]
["bitfinex","ETHUSD",1735431786635,0.00271323,3402.5,3402.0,0.8275]
["bitfinex","ETHUSD",1735431786882,0.00271323,3402.5,3402.3,0.8275]
["bitfinex","ETHUSD",1735431788435,0.00271323,3402.5,3402.4,1.0197443]
["bitfinex","ETHUSD",1735431790941,0.00271323,3402.5,3402.4,9.9597443]
["bitfinex","ETHUSD",1735431792940,0.00271323,3402.5,3402.4,11.48998016]
["bitfinex","ETHUSD",1735431793558,0.00271323,3402.5,3402.4,13.02988787]
["bitfinex","ETHUSD",1735431794042,0.00271323,3402.5,3402.4,1.53990771]
["bitfinex","ETHUSD",1735431796065,0.00271323,3402.5,3402.4,1.5692927]
["bitfinex","ETHUSD",1735431796279,0.00271323,3402.5,3402.4,1.53990771]
["bitfinex","ETHUSD",1735431797640,0.00271323,3402.5,3402.3,1.52955291]
["bitfinex","ETHUSD",1735431797847,0.7509,3402.4,3402.3,1.52955291]
["bitfinex","ETHUSD",1735431799606,0.7509,3402.4,3402.2,8.94]
["bitfinex","ETHUSD",1735431800092,0.00271323,3402.5,3401.8,1.23263877]
["bitfinex","ETHUSD",1735431800093,0.7569,3402.2,3401.8,1.23263877]
["bitfinex","ETHUSD",1735431800713,0.7569,3401.9,3401.8,1.23263877]
["bitfinex","ETHUSD",1735431800876,1.11667923,3401.9,3401.8,1.23263877]
["bitfinex","ETHUSD",1735431801071,1.11667923,3401.9,3401.5,1.23263877]
["bitfinex","ETHUSD",1735431801270,0.7569,3401.8,3401.5,1.23263877]
["bitfinex","ETHUSD",1735431802576,0.7569,3401.8,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431802981,0.35977923,3401.8,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431803156,3.59779229,3401.7,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431803358,0.7569,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431818134,1.23389828,3402.5,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431818135,2.84089229,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431818295,0.28408923,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431818499,4.19944023,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431818816,3.96419323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431819023,3.24899323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431819180,1.07418923,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431819590,0.7901,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431822630,2.999916,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431822986,5.84080829,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431823727,0.7901,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431823887,3.14274,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431824088,3.74110323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431826327,1.38846323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431826508,4.13297623,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431827491,1.38846323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431827724,5.79168623,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431827909,4.35999923,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431831177,4.05999923,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431832563,1.38846323,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431832724,0.7901,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431832927,3.63099229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431835271,3.64909229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431835566,2.84089229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431835978,0.8082,3401.9,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431836180,0.8082,3402.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431836481,2.84089229,3401.9,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431837460,0.8082,3402.3,3401.3,0.7822967]
["bitfinex","ETHUSD",1735431837619,1.23118505,3402.4,3401.3,0.7529]
["bitfinex","ETHUSD",1735431838044,3.65180552,3402.5,3401.3,0.7529]
["bitfinex","ETHUSD",1735431838574,2.84089229,3402.2,3401.3,0.7529]
["bitfinex","ETHUSD",1735431842768,3.64909229,3401.9,3401.3,0.7529]
["bitfinex","ETHUSD",1735431842964,3.64909229,3401.9,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431845271,2.84089229,3401.9,3401.3,0.762]
["bitfinex","ETHUSD",1735431848960,1.23118505,3402.0,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431849168,2.84089229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431849472,3.20070152,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431852115,2.84089229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431852591,1.23118505,3401.8,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431853550,2.84089229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431854955,2.84089229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431856433,0.7572,3401.7,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431856434,2.84089229,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431857059,3.32382002,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431857575,3.59809229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431857796,8.01622829,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431858000,3.59809229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431858518,6.04299129,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431858807,6.69558319,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431860118,7.58840219,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431860410,7.8121354,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431861084,8.5997614,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431861599,5.2184204,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431861926,8.2003194,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431863226,5.2184204,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431863509,3.8086285,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431864589,2.84089229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431866341,5.26529729,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431866743,2.84089229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431867401,3.80849337,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431869478,5.84889837,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431869626,3.80849337,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431870008,2.84089229,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431872431,1.23141248,3401.5,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431872728,1.23141248,3401.5,3401.3,0.8287]
["bitfinex","ETHUSD",1735431873815,2.84089229,3401.7,3401.3,0.8287]
["bitfinex","ETHUSD",1735431874181,3.51142464,3401.7,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431874793,0.77,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431875101,1.73828244,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431875423,0.96828244,3401.6,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431875625,0.96828244,3401.6,3401.3,0.7904]
["bitfinex","ETHUSD",1735431884359,1.24947037,3401.4,3401.3,0.7904]
["bitfinex","ETHUSD",1735431887770,1.24947037,3401.5,3401.3,0.7904]
["bitfinex","ETHUSD",1735431888612,2.331,3401.4,3401.3,0.7904]
["bitfinex","ETHUSD",1735431888829,1.24947037,3401.5,3401.3,0.7904]
["bitfinex","ETHUSD",1735431890948,2.46531,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431891127,1.24947037,3401.5,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431891128,1.68227053,3401.5,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431891457,4.344641,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431891657,1.68227053,3401.5,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431892048,2.411651,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431892381,6.06658143,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431892585,2.472316,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431893682,2.68552325,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431895000,1.45411077,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431895349,4.37982277,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431895679,5.14792277,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431895877,6.0187052,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431896063,7.26817557,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431896265,5.8140648,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431896459,7.06353517,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431898197,12.07008806,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431898398,12.4153583,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431899924,10.78151592,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431901082,13.24796035,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431902368,10.78151592,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431904751,9.14263349,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431904899,8.68263643,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431905099,17.70445443,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431905301,17.70823943,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431905796,16.91902843,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431905993,8.68263643,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431906212,4.28939389,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431906450,1.44518291,3401.3,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431907145,3.98418491,3401.3,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431907625,1.44518291,3401.3,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431907958,1.23274719,3401.5,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431909321,2.84421098,3401.7,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431909658,2.84421098,3401.7,3401.2,1.2024895]
["bitfinex","ETHUSD",1735431910165,2.84421098,3401.7,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431911155,2.84421098,3401.5,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431914780,2.84421098,3401.8,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431918932,2.84421098,3401.5,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431920188,2.05264,3401.4,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431920533,2.84421098,3401.5,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431923690,2.84421098,3401.8,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431924238,1.23274719,3402.0,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431924437,2.84421098,3401.9,3401.2,0.9811142]
["bitfinex","ETHUSD",1735431925756,1.23274719,3402.0,3401.3,0.02939592]
["bitfinex","ETHUSD",1735431925984,1.23274719,3402.0,3401.4,0.7843]
["bitfinex","ETHUSD",1735431926577,1.23274719,3402.1,3401.4,0.7843]
["bitfinex","ETHUSD",1735431927708,2.84421098,3402.3,3401.6,0.7843]
["bitfinex","ETHUSD",1735431927870,2.84421098,3402.3,3401.7,0.18056455]
["bitfinex","ETHUSD",1735431929306,2.84421098,3402.0,3401.6,0.7843]
["bitfinex","ETHUSD",1735431932011,2.84421098,3402.0,3401.4,0.7843]
["bitfinex","ETHUSD",1735431932422,2.84421098,3401.7,3401.4,0.7843]
["bitfinex","ETHUSD",1735431935408,2.84421098,3401.7,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431936213,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431938732,2.932528,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431938904,3.759728,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431941311,5.13570291,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431942635,6.9849979,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431943735,5.13570291,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431943935,6.3936374,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431946600,5.01766249,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431948178,4.19046249,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431948704,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431953696,2.84421098,3401.4,3401.3,0.7704]
["bitfinex","ETHUSD",1735431956427,5.24206698,3401.4,3401.3,0.7704]
["bitfinex","ETHUSD",1735431957501,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431962769,2.785608,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431963071,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431963246,2.815878,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431964721,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431966173,2.398878,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431966473,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431967397,2.719585,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431969245,2.84421098,3401.4,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431969547,2.741682,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431971920,3.3002713,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431972707,4.0515713,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431973608,6.65782483,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431976905,5.42634264,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431978203,7.2607395,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431978409,9.76145358,3401.3,3401.2,0.1728142]
["bitfinex","ETHUSD",1735431979617,0.7624,3401.2,3399.8,2.01203877]
["bitfinex","ETHUSD",1735431979913,1.25035704,3399.9,3399.8,2.01203877]
["bitfinex","ETHUSD",1735431980422,2.84487778,3400.2,3399.8,2.01203877]
["bitfinex","ETHUSD",1735431980584,2.84487778,3400.2,3399.8,1.23263877]
["bitfinex","ETHUSD",1735431980918,2.84487778,3400.2,3399.9,0.7794]
["bitfinex","ETHUSD",1735431981684,2.84487778,3400.6,3399.9,0.7794]
["bitfinex","ETHUSD",1735431982433,2.84487778,3400.6,3399.9,0.98060388]
["bitfinex","ETHUSD",1735431982927,2.84487778,3400.6,3400.0,0.7794]
["bitfinex","ETHUSD",1735431985860,2.84487778,3400.6,3400.1,1.02209268]
["bitfinex","ETHUSD",1735431986161,2.84487778,3400.6,3400.2,0.7794]
["bitfinex","ETHUSD",1735431993846,2.84487778,3400.6,3400.2,0.77668677]
["bitfinex","ETHUSD",1735431994049,2.84487778,3400.6,3400.3,0.20093255]
["bitfinex","ETHUSD",1735431995052,2.84487778,3400.6,3399.9,2.96564343]
["bitfinex","ETHUSD",1735431996301,2.84487778,3400.6,3400.0,3.78666251]
["bitfinex","ETHUSD",1735431996852,2.84487778,3400.6,3400.1,0.7695]
["bitfinex","ETHUSD",1735431997549,2.84487778,3400.6,3400.1,1.79172296]
["bitfinex","ETHUSD",1735431997701,2.84487778,3400.6,3400.1,1.02222296]
["bitfinex","ETHUSD",1735431997906,2.84487778,3400.6,3400.2,1.35318246]
["bitfinex","ETHUSD",1735431998212,2.84487778,3400.6,3400.3,0.7695]
["bitfinex","ETHUSD",1735432000260,1.24998943,3400.5,3400.3,0.7695]
["bitfinex","ETHUSD",1735432001010,1.24998943,3400.5,3400.4,1.7917937]
["bitfinex","ETHUSD",1735432002317,1.24998943,3400.5,3400.4,4.55623325]
["bitfinex","ETHUSD",1735432002482,1.24998943,3400.5,3400.4,5.25512064]
["bitfinex","ETHUSD",1735432003679,1.24998943,3400.5,3400.4,3.72331986]
["bitfinex","ETHUSD",1735432004684,2.03731458,3401.5,3400.5,0.7695]
["bitfinex","ETHUSD",1735432004685,1.24998943,3400.7,3400.5,0.7695]
["bitfinex","ETHUSD",1735432004986,1.24998943,3400.9,3400.5,0.7695]
["bitfinex","ETHUSD",1735432006536,1.24998943,3400.9,3400.6,2.55409448]
["bitfinex","ETHUSD",1735432006823,1.24998943,3400.9,3400.8,0.7695]
["bitfinex","ETHUSD",1735432007022,1.23191458,3401.6,3400.8,0.7695]
["bitfinex","ETHUSD",1735432007333,1.24998943,3401.2,3400.8,0.7695]
["bitfinex","ETHUSD",1735432009028,1.24998943,3401.2,3400.9,1.0222937]
["bitfinex","ETHUSD",1735432009631,1.24998943,3401.2,3401.0,0.8267]
["bitfinex","ETHUSD",1735432009818,1.24998943,3401.2,3401.0,1.33289953]
["bitfinex","ETHUSD",1735432014204,1.24998943,3401.2,3401.0,0.8267]
["bitfinex","ETHUSD",1735432014742,1.24998943,3401.2,3400.7,3.21300161]
["bitfinex","ETHUSD",1735432014743,1.24998943,3401.2,3400.7,1.23263877]
["bitfinex","ETHUSD",1735432014943,1.24998943,3400.9,3400.7,1.23263877]
["bitfinex","ETHUSD",1735432016100,1.24998943,3400.9,3400.7,1.02185934]
["bitfinex","ETHUSD",1735432017317,1.24998943,3400.9,3400.6,0.8267]
["bitfinex","ETHUSD",1735432021023,1.24998943,3400.7,3400.4,2.76541536]
["bitfinex","ETHUSD",1735432022994,1.24998943,3400.7,3400.4,1.02181268]
["bitfinex","ETHUSD",1735432023850,1.24998943,3400.9,3400.4,1.02181268]
["bitfinex","ETHUSD",1735432028247,1.24998943,3400.9,3400.4,1.87247151]
["bitfinex","ETHUSD",1735432028468,1.24998943,3400.9,3400.6,0.7897]
["bitfinex","ETHUSD",1735432028754,1.24998943,3401.1,3400.6,0.7897]
["bitfinex","ETHUSD",1735432029631,1.24998943,3401.3,3400.6,0.7897]
["bitfinex","ETHUSD",1735432029836,1.24998943,3401.3,3400.7,1.02181268]
["bitfinex","ETHUSD",1735432030005,1.24998943,3401.3,3400.9,0.7897]
["bitfinex","ETHUSD",1735432031662,1.24998943,3401.1,3401.0,1.02181268]
["bitfinex","ETHUSD",1735432033555,1.24998943,3401.3,3401.0,1.02181268]
["bitfinex","ETHUSD",1735432033924,1.24998943,3401.5,3401.0,1.02181268]
["bitfinex","ETHUSD",1735432034551,1.24998943,3401.5,3401.0,1.48244547]
["bitfinex","ETHUSD",1735432034961,1.23191458,3401.8,3401.1,0.7897]
["bitfinex","ETHUSD",1735432035256,1.23191458,3401.8,3401.3,0.7897]
["bitfinex","ETHUSD",1735432035894,1.23191458,3401.9,3401.5,0.7897]
["bitfinex","ETHUSD",1735432036104,1.23191458,3401.9,3401.6,0.97297]
["bitfinex","ETHUSD",1735432037169,1.23191458,3401.9,3401.7,0.7897]
["bitfinex","ETHUSD",1735432037402,2.84096485,3402.6,3401.7,0.7897]
["bitfinex","ETHUSD",1735432038719,2.84096485,3402.6,3401.8,1.02181268]
["bitfinex","ETHUSD",1735432039058,2.84096485,3402.6,3401.8,0.97181268]
["bitfinex","ETHUSD",1735432039267,2.84096485,3402.6,3401.9,0.5499898]
["bitfinex","ETHUSD",1735432042384,2.84096485,3402.6,3401.7,0.7897]
["bitfinex","ETHUSD",1735432043824,2.84096485,3402.3,3401.7,0.7897]
["bitfinex","ETHUSD",1735432044422,2.84096485,3402.0,3401.4,0.7704]
["bitfinex","ETHUSD",1735432044601,2.84096485,3402.0,3401.3,1.23263877]
["bitfinex","ETHUSD",1735432044767,2.84096485,3401.7,3401.3,1.23263877]
["bitfinex","ETHUSD",1735432045672,2.84096485,3401.7,3401.1,0.7704]
["bitfinex","ETHUSD",1735432047129,2.84096485,3401.7,3400.8,2.00303877]
["bitfinex","ETHUSD",1735432047130,2.84096485,3401.4,3400.8,2.00303877]
["bitfinex","ETHUSD",1735432047430,2.84096485,3401.4,3400.8,1.23263877]
["bitfinex","ETHUSD",1735432048036,2.84096485,3401.1,3400.8,1.23263877]
["bitfinex","ETHUSD",1735432048331,2.84096485,3401.1,3400.5,0.7704]
["bitfinex","ETHUSD",1735432048498,2.84096485,3401.1,3400.5,2.04959969]
["bitfinex","ETHUSD",1735432055701,2.84096485,3401.1,3400.5,0.7704]
["bitfinex","ETHUSD",1735432055906,0.7832,3401.3,3400.5,0.7704]
["bitfinex","ETHUSD",1735432060060,0.7832,3401.3,3400.6,1.02072483]
["bitfinex","ETHUSD",1735432061263,0.7832,3401.3,3400.5,0.7704]
["bitfinex","ETHUSD",1735432063458,0.7832,3401.3,3400.6,1.02073029]
["bitfinex","ETHUSD",1735432064529,0.7832,3401.3,3400.5,0.7704]
["bitfinex","ETHUSD",1735432066581,0.7832,3401.3,3400.5,2.0178356]
["bitfinex","ETHUSD",1735432068403,1.24971978,3401.0,3400.6,1.02075905]
["bitfinex","ETHUSD",1735432071001,0.7543,3401.9,3400.7,0.7635]
["bitfinex","ETHUSD",1735432071206,1.24971978,3401.5,3400.7,0.7635]
["bitfinex","ETHUSD",1735432071356,1.24971978,3401.5,3400.8,1.19716947]
["bitfinex","ETHUSD",1735432071703,0.7543,3401.9,3400.8,1.19716947]
["bitfinex","ETHUSD",1735432071908,1.24971978,3401.6,3400.9,0.7635]
["bitfinex","ETHUSD",1735432073402,1.24971978,3401.6,3401.0,1.02075905]
["bitfinex","ETHUSD",1735432073880,1.24971978,3401.4,3401.0,1.02075905]
["bitfinex","ETHUSD",1735432074091,1.24971978,3401.2,3401.0,1.02075905]
["bitfinex","ETHUSD",1735432074403,0.7543,3401.3,3401.0,1.02075905]
["bitfinex","ETHUSD",1735432075961,0.7543,3401.3,3400.7,1.02075905]
["bitfinex","ETHUSD",1735432076361,0.7543,3401.3,3400.7,2.67921993]
["bitfinex","ETHUSD",1735432077302,0.7543,3401.3,3400.7,1.65846088]
["bitfinex","ETHUSD",1735432077508,2.84271933,3401.2,3400.6,3.78471508]
["bitfinex","ETHUSD",1735432077805,0.7543,3401.1,3400.6,3.78471508]
["bitfinex","ETHUSD",1735432078003,2.84271933,3400.9,3400.6,1.53131726]
["bitfinex","ETHUSD",1735432078154,1.03857193,3400.8,3400.6,1.53131726]
["bitfinex","ETHUSD",1735432079203,1.03857193,3400.8,3400.0,0.7635]
["bitfinex","ETHUSD",1735432079405,0.7543,3400.8,3400.0,0.7635]
["bitfinex","ETHUSD",1735432079605,0.7543,3400.5,3399.9,1.23263877]
["bitfinex","ETHUSD",1735432079811,2.84271933,3400.3,3399.9,1.23263877]
["bitfinex","ETHUSD",1735432080411,2.84271933,3400.3,3399.8,2.76395603]
["bitfinex","ETHUSD",1735432081582,2.84271933,3400.0,3399.8,2.76395603]
["bitfinex","ETHUSD",1735432081785,3.20242126,3400.0,3399.4,2.25356279]
["bitfinex","ETHUSD",1735432082101,3.59701933,3399.7,3399.4,2.25356279]
["bitfinex","ETHUSD",1735432083425,3.59701933,3399.7,3399.2,1.02092402]
["bitfinex","ETHUSD",1735432085235,3.59701933,3399.7,3398.9,1.02092402]
["bitfinex","ETHUSD",1735432085647,0.7543,3399.7,3398.9,1.02092402]
["bitfinex","ETHUSD",1735432085942,0.7599,3399.9,3398.9,1.02092402]
["bitfinex","ETHUSD",1735432086150,0.7599,3399.9,3399.0,1.53373382]
["bitfinex","ETHUSD",1735432088075,0.7599,3399.9,3399.1,1.02092402]
["bitfinex","ETHUSD",1735432088632,0.7599,3399.9,3399.2,0.7899]
["bitfinex","ETHUSD",1735432091219,0.7599,3399.9,3399.3,1.01991119]
["bitfinex","ETHUSD",1735432092660,0.7599,3399.9,3399.2,0.7899]
["bitfinex","ETHUSD",1735432092821,0.7599,3399.9,3399.2,1.33042307]
["bitfinex","ETHUSD",1735432093152,2.84271933,3400.0,3399.2,1.33042307]
["bitfinex","ETHUSD",1735432093764,0.7599,3400.1,3399.2,1.33042307]
["bitfinex","ETHUSD",1735432094858,0.7599,3400.1,3399.3,1.01970381]
["bitfinex","ETHUSD",1735432096669,2.84271933,3400.0,3399.3,1.01970381]
["bitfinex","ETHUSD",1735432096876,2.84271933,3400.0,3399.3,2.7633813]
["bitfinex","ETHUSD",1735432097072,2.84271933,3400.0,3399.3,1.01970381]
["bitfinex","ETHUSD",1735432097282,0.7599,3399.9,3399.3,1.01970381]
["bitfinex","ETHUSD",1735432098689,0.7599,3399.9,3399.1,1.01970381]
["bitfinex","ETHUSD",1735432099916,0.7599,3399.9,3399.0,0.7899]
["bitfinex","ETHUSD",1735432100417,2.84271933,3399.7,3398.9,1.53131726]
["bitfinex","ETHUSD",1735432100567,2.84271933,3399.7,3398.9,3.08180688]
["bitfinex","ETHUSD",1735432102514,2.84271933,3399.7,3398.9,1.55048962]
["bitfinex","ETHUSD",1735432105018,0.827,3399.6,3398.8,1.53131726]
["bitfinex","ETHUSD",1735432106911,0.827,3399.6,3398.4,2.00553877]
["bitfinex","ETHUSD",1735432108286,0.827,3399.6,3398.5,1.01900622]
["bitfinex","ETHUSD",1735432109681,2.84271933,3399.4,3398.5,1.01900622]
["bitfinex","ETHUSD",1735432110019,0.827,3399.3,3398.5,1.01900622]
["bitfinex","ETHUSD",1735432110219,3.66971933,3399.1,3398.5,1.01900622]
["bitfinex","ETHUSD",1735432111549,0.827,3399.0,3398.2,1.01900622]
["bitfinex","ETHUSD",1735432112613,0.827,3399.0,3398.1,0.7829]
["bitfinex","ETHUSD",1735432114941,0.827,3399.0,3398.2,1.01868672]
["bitfinex","ETHUSD",1735432115108,0.827,3399.0,3398.3,0.30605733]
["bitfinex","ETHUSD",1735432116053,0.827,3399.0,3398.4,0.02942235]
["bitfinex","ETHUSD",1735432116209,0.827,3399.0,3398.3,0.30605733]
["bitfinex","ETHUSD",1735432116555,0.7518,3399.3,3398.4,0.7521]
["bitfinex","ETHUSD",1735432117165,0.2518,3399.3,3398.4,1.77088455]
["bitfinex","ETHUSD",1735432117313,0.2518,3399.3,3398.5,1.22495807]
["bitfinex","ETHUSD",1735432118281,0.2518,3399.3,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432121728,1.23191458,3400.5,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432121729,0.7518,3399.1,3398.6,2.25142332]
["bitfinex","ETHUSD",1735432122874,0.7518,3399.1,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432123372,0.5018,3399.1,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432124480,0.5018,3399.1,3398.6,2.25142332]
["bitfinex","ETHUSD",1735432125341,0.4518,3399.1,3398.6,2.25142332]
["bitfinex","ETHUSD",1735432125544,0.4518,3399.1,3398.5,1.01878455]
["bitfinex","ETHUSD",1735432126974,0.4518,3399.1,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432126975,2.84271933,3398.9,3398.6,1.01878455]
["bitfinex","ETHUSD",1735432127960,2.84271933,3398.9,3398.4,1.01878455]
["bitfinex","ETHUSD",1735432128475,0.7569,3398.8,3398.4,1.01878455]
["bitfinex","ETHUSD",1735432129537,0.7569,3398.8,3398.3,3.77993265]
["bitfinex","ETHUSD",1735432130087,0.7569,3399.1,3398.3,3.77993265]
["bitfinex","ETHUSD",1735432130274,0.7569,3399.1,3398.4,0.63909908]
["bitfinex","ETHUSD",1735432130641,0.7069,3399.1,3398.4,0.63909908]
["bitfinex","ETHUSD",1735432131990,2.84271933,3399.5,3398.5,0.8222]
["bitfinex","ETHUSD",1735432132191,2.84271933,3399.5,3398.5,1.84098455]
["bitfinex","ETHUSD",1735432133327,2.84271933,3399.5,3398.6,3.77993265]
["bitfinex","ETHUSD",1735432133500,2.84271933,3399.5,3398.7,0.70901899]
["bitfinex","ETHUSD",1735432133701,0.7357,3399.4,3398.7,0.70901899]
["bitfinex","ETHUSD",1735432134706,0.7357,3399.4,3398.8,1.01878455]
["bitfinex","ETHUSD",1735432143394,0.7357,3399.4,3398.9,2.54729388]
["bitfinex","ETHUSD",1735432144500,0.7357,3399.4,3399.0,1.01878455]
["bitfinex","ETHUSD",1735432145052,2.84271933,3399.2,3399.0,1.01878455]
["bitfinex","ETHUSD",1735432145255,7.376869,3399.1,3399.0,1.01878455]
["bitfinex","ETHUSD",1735432145983,7.376869,3399.1,3398.9,1.52850933]
["bitfinex","ETHUSD",1735432146188,0.7357,3399.1,3398.9,1.52850933]
["bitfinex","ETHUSD",1735432146919,2.84271933,3399.2,3398.7,1.79550697]
["bitfinex","ETHUSD",1735432147687,2.84271933,3399.2,3398.7,1.02330697]
["bitfinex","ETHUSD",1735432148110,2.84271933,3399.2,3398.8,2.5518163]
["bitfinex","ETHUSD",1735432149117,2.84271933,3399.2,3398.7,1.52850933]
["bitfinex","ETHUSD",1735432150611,2.84271933,3399.2,3398.7,2.7611481]
["bitfinex","ETHUSD",1735432150903,2.84271933,3399.2,3398.8,1.52850933]
["bitfinex","ETHUSD",1735432151709,2.84271933,3399.2,3398.8,3.78478655]
["bitfinex","ETHUSD",1735432153206,2.84271933,3399.2,3398.9,2.55214778]
["bitfinex","ETHUSD",1735432153407,0.7357,3399.4,3398.9,2.55214778]
["bitfinex","ETHUSD",1735432154983,0.7357,3399.4,3398.7,1.23263877]
["bitfinex","ETHUSD",1735432154984,0.7357,3399.4,3399.0,1.02363845]
["bitfinex","ETHUSD",1735432156022,2.84271933,3399.1,3399.0,1.02363845]
["bitfinex","ETHUSD",1735432156312,2.84271933,3399.1,3398.8,1.23263877]
["bitfinex","ETHUSD",1735432156699,2.84271933,3399.1,3398.9,0.7722]
["bitfinex","ETHUSD",1735432157302,2.84271933,3399.1,3398.8,1.23263877]
["bitfinex","ETHUSD",1735432158816,2.84271933,3399.1,3398.9,1.02395245]
["bitfinex","ETHUSD",1735432159323,2.84271933,3399.1,3399.0,0.8155]
["bitfinex","ETHUSD",1735432160385,2.84271933,3399.1,3398.8,0.8155]
["bitfinex","ETHUSD",1735432160386,1.25112367,3399.1,3398.8,0.8155]
["bitfinex","ETHUSD",1735432160705,1.25112367,3399.1,3398.8,1.20520969]
["bitfinex","ETHUSD",1735432161401,1.25112367,3399.1,3399.0,1.02392703]
["bitfinex","ETHUSD",1735432162871,1.25112367,3399.1,3399.0,2.55973613]
["bitfinex","ETHUSD",1735432163767,1.25112367,3399.3,3399.0,2.55973613]
["bitfinex","ETHUSD",1735432164013,1.25112367,3399.3,3399.1,0.68465428]
["bitfinex","ETHUSD",1735432164404,1.25112367,3399.5,3399.2,0.8277]
["bitfinex","ETHUSD",1735432165216,1.25112367,3399.5,3399.3,3.7923749]
["bitfinex","ETHUSD",1735432166324,2.84542824,3399.8,3399.3,3.7923749]
["bitfinex","ETHUSD",1735432166500,2.84542824,3399.8,3399.4,2.2565658]
["bitfinex","ETHUSD",1735432166690,2.84542824,3399.8,3399.4,4.50774363]
["bitfinex","ETHUSD",1735432167959,2.84542824,3399.8,3399.5,2.55973613]
["bitfinex","ETHUSD",1735432169162,2.84542824,3399.8,3399.6,1.02392703]
["bitfinex","ETHUSD",1735432170373,2.84542824,3399.8,3399.4,1.9480075]
["bitfinex","ETHUSD",1735432170743,2.84542824,3399.5,3399.4,1.23263877]
["bitfinex","ETHUSD",1735432170946,10.14980124,3399.5,3399.4,1.23263877]
["bitfinex","ETHUSD",1735432171143,11.35174624,3399.5,3399.4,1.23263877]
["bitfinex","ETHUSD",1735432171868,11.35174624,3399.5,3399.3,1.23263877]
["bitfinex","ETHUSD",1735432172047,4.057056,3399.4,3399.3,1.23263877]
["bitfinex","ETHUSD",1735432172453,3.330777,3399.4,3399.3,1.23263877]
["bitfinex","ETHUSD",1735432172626,3.58112824,3399.5,3399.3,1.23263877]
["bitfinex","ETHUSD",1735432172930,3.308739,3399.4,3399.3,1.23263877]
["bitfinex","ETHUSD",1735432173307,3.308739,3399.4,3398.7,2.55788473]
["bitfinex","ETHUSD",1735432173518,2.84542824,3399.1,3398.7,2.55788473]
["bitfinex","ETHUSD",1735432174313,2.84542824,3399.1,3398.8,2.55788473]
["bitfinex","ETHUSD",1735432175681,2.84542824,3399.1,3398.7,1.53473084]
["bitfinex","ETHUSD",1735432176686,2.84542824,3399.1,3398.6,2.06033877]
["bitfinex","ETHUSD",1735432176968,2.84542824,3399.1,3398.6,2.69843736]
["bitfinex","ETHUSD",1735432177791,2.84542824,3399.1,3398.7,1.02329605]
["bitfinex","ETHUSD",1735432178819,2.84542824,3399.4,3398.9,0.7975]
["bitfinex","ETHUSD",1735432180752,2.84542824,3399.4,3399.0,2.55823922]
["bitfinex","ETHUSD",1735432181058,2.84542824,3399.4,3399.0,3.20197284]
["bitfinex","ETHUSD",1735432182373,2.84542824,3399.4,3399.1,2.55823922]
["bitfinex","ETHUSD",1735432183675,2.84542824,3399.4,3399.1,1.53494317]
["bitfinex","ETHUSD",1735432184778,2.84542824,3399.4,3399.2,1.02313752]
["bitfinex","ETHUSD",1735432186281,2.84542824,3399.4,3399.1,1.53494317]
["bitfinex","ETHUSD",1735432190386,1.25099487,3399.2,3399.1,1.53494317]
["bitfinex","ETHUSD",1735432192086,1.25099487,3399.2,3399.1,1.02314475]
["bitfinex","ETHUSD",1735432194878,1.25099487,3399.2,3399.1,1.54634078]
["bitfinex","ETHUSD",1735432195236,1.25099487,3399.4,3399.1,1.54634078]
["bitfinex","ETHUSD",1735432195443,1.25099487,3399.5,3399.2,0.7699]
["bitfinex","ETHUSD",1735432196143,1.25099487,3399.5,3399.2,3.32798792]
["bitfinex","ETHUSD",1735432197353,1.25099487,3399.5,3399.3,2.55808792]
["bitfinex","ETHUSD",1735432197697,1.25099487,3399.5,3399.3,3.31573937]
["bitfinex","ETHUSD",1735432198793,1.25099487,3399.5,3399.4,2.55808792]
["bitfinex","ETHUSD",1735432199673,1.25099487,3399.5,3399.4,1.02314475]
["bitfinex","ETHUSD",1735432202438,1.25099487,3399.5,3399.2,0.7699]
["bitfinex","ETHUSD",1735432202585,1.25099487,3399.3,3399.2,0.7699]
["bitfinex","ETHUSD",1735432204036,1.25099487,3399.3,3399.2,3.32757801]
["bitfinex","ETHUSD",1735432208565,1.25099487,3399.3,3399.2,4.03286887]
["bitfinex","ETHUSD",1735432208752,1.25099487,3399.5,3399.2,4.03286887]
["bitfinex","ETHUSD",1735432209650,1.25099487,3399.5,3399.3,2.55767801]
["bitfinex","ETHUSD",1735432210662,1.25099487,3399.5,3399.4,1.0230712]
["bitfinex","ETHUSD",1735432211021,1.98669487,3399.5,3399.4,1.0230712]
["bitfinex","ETHUSD",1735432213470,1.98669487,3399.5,3399.2,1.0230712]
["bitfinex","ETHUSD",1735432213667,1.25099487,3399.3,3399.2,1.0230712]
["bitfinex","ETHUSD",1735432213968,1.25099487,3399.3,3399.2,1.3276622]
["bitfinex","ETHUSD",1735432216648,1.25099487,3399.3,3399.2,1.0230712]
["bitfinex","ETHUSD",1735432219171,0.7357,3399.5,3399.2,1.0230712]
["bitfinex","ETHUSD",1735432219920,1.25099487,3399.6,3399.2,1.0230712]
["bitfinex","ETHUSD",1735432220517,1.25099487,3399.6,3399.0,1.23263877]
["bitfinex","ETHUSD",1735432221883,1.98669487,3399.1,3399.0,1.23263877]
["bitfinex","ETHUSD",1735432222107,46.02355687,3399.1,3399.0,1.84895816]
["bitfinex","ETHUSD",1735432223827,46.02355687,3399.1,3398.4,2.06955624]
["bitfinex","ETHUSD",1735432224007,1.25099487,3398.6,3398.4,2.06955624]
["bitfinex","ETHUSD",1735432225076,1.25099487,3398.6,3398.5,2.55904237]
["bitfinex","ETHUSD",1735432225627,1.25099487,3398.6,3398.5,3.20679805]
["bitfinex","ETHUSD",1735432230025,1.25099487,3398.6,3398.5,1.67137263]
["bitfinex","ETHUSD",1735432230224,1.23191458,3399.4,3398.6,0.8312]
["bitfinex","ETHUSD",1735432230225,1.96761458,3399.4,3398.6,0.8312]
["bitfinex","ETHUSD",1735432230421,1.25099487,3399.1,3398.6,0.8312]
["bitfinex","ETHUSD",1735432230587,1.25099487,3398.9,3398.7,0.4037998]
["bitfinex","ETHUSD",1735432231528,1.25099487,3398.9,3398.7,2.55904237]
["bitfinex","ETHUSD",1735432231823,0.7357,3399.3,3398.7,2.55904237]
["bitfinex","ETHUSD",1735432232026,1.25099487,3398.8,3398.7,2.55904237]
["bitfinex","ETHUSD",1735432232625,1.25099487,3398.8,3398.7,1.02361695]
["bitfinex","ETHUSD",1735432233005,1.98669487,3398.8,3398.7,1.02361695]
["bitfinex","ETHUSD",1735432233613,14.48900887,3398.8,3398.7,1.02361695]
["bitfinex","ETHUSD",1735432233794,14.48900887,3398.8,3398.5,2.77378166]
["bitfinex","ETHUSD",1735432233795,14.91596824,3398.8,3398.6,1.02361695]
["bitfinex","ETHUSD",1735432233995,6.33801,3398.7,3398.6,1.02361695]
["bitfinex","ETHUSD",1735432234382,6.42211,3398.7,3398.6,1.02361695]
["bitfinex","ETHUSD",1735432234979,6.42211,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1735432235199,3.23768974,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432235381,5.63645687,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432235698,4.39447187,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432236094,1.25099487,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432237209,3.23768974,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432237531,3.56145871,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432237732,2.31046384,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432238382,6.461249,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432238586,5.45163487,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432239333,6.70262974,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432240280,3.58477976,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432241539,12.48271076,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432241720,13.73098184,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432246959,5.70616076,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432247806,4.97046076,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432248037,2.84907976,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432252962,0.7357,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735432253258,2.84907976,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432259529,3.20755774,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432260429,21.15208574,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432260667,17.59961874,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432260979,14.85461874,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432264391,3.94325774,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432264895,29.59840874,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432265108,3.94325774,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432265441,29.68686574,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432265988,28.81720474,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432266186,25.50384774,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432266406,20.73971374,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432268597,20.39521744,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432270363,20.09652244,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432272092,1.25229173,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432272805,1.25229173,3398.2,3398.1,0.8129]
["bitfinex","ETHUSD",1735432273483,1.23191458,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1735432273682,1.25229173,3398.2,3398.1,0.8129]
["bitfinex","ETHUSD",1735432274199,1.23191458,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1735432274397,2.84794834,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1735432281296,2.820056,3398.2,3398.1,0.8129]
["bitfinex","ETHUSD",1735432282456,2.84794834,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1735432285609,1.23191458,3398.8,3398.1,0.8129]
["bitfinex","ETHUSD",1735432285773,1.23191458,3398.9,3398.2,0.86012548]
["bitfinex","ETHUSD",1735432286108,2.84794834,3399.0,3398.2,0.86012354]
["bitfinex","ETHUSD",1735432286320,2.84794834,3399.0,3398.2,0.8307]
["bitfinex","ETHUSD",1735432287089,2.84794834,3399.1,3398.2,0.8307]
["bitfinex","ETHUSD",1735432288582,2.84794834,3399.1,3398.5,0.8307]
["bitfinex","ETHUSD",1735432288772,1.96704821,3399.5,3398.7,0.8307]
["bitfinex","ETHUSD",1735432288979,2.84794834,3399.1,3398.7,0.8307]
["bitfinex","ETHUSD",1735432289860,2.84794834,3399.4,3398.7,0.8307]
["bitfinex","ETHUSD",1735432291165,2.84794834,3399.4,3398.9,0.8307]
["bitfinex","ETHUSD",1735432291364,2.84794834,3399.7,3398.9,0.8307]
["bitfinex","ETHUSD",1735432291647,2.84794834,3399.7,3399.1,0.8307]
["bitfinex","ETHUSD",1735432294874,2.84794834,3399.4,3399.1,0.8307]
["bitfinex","ETHUSD",1735432295190,4.26734,3399.3,3398.8,2.32295954]
["bitfinex","ETHUSD",1735432295387,2.84794834,3399.1,3398.8,2.32295954]
["bitfinex","ETHUSD",1735432295792,2.84794834,3399.1,3398.8,0.7882]
["bitfinex","ETHUSD",1735432296723,2.84794834,3399.4,3398.8,0.7882]
["bitfinex","ETHUSD",1735432304302,2.84794834,3400.0,3399.0,0.7882]
["bitfinex","ETHUSD",1735432304509,2.84794834,3400.0,3399.1,0.81761435]
["bitfinex","ETHUSD",1735432304838,2.84794834,3400.0,3399.1,0.7882]
["bitfinex","ETHUSD",1735432306152,2.84794834,3400.0,3399.2,0.02941333]
["bitfinex","ETHUSD",1735432306354,2.84794834,3400.7,3399.3,0.7882]
["bitfinex","ETHUSD",1735432306648,2.84794834,3400.7,3399.5,0.7882]
["bitfinex","ETHUSD",1735432307013,2.84794834,3400.7,3399.5,9.7282]
["bitfinex","ETHUSD",1735432307368,2.84794834,3400.7,3399.6,0.7882]
["bitfinex","ETHUSD",1735432307550,2.84794834,3400.7,3399.7,8.94]
["bitfinex","ETHUSD",1735432307755,2.84794834,3401.0,3399.8,0.81760723]
["bitfinex","ETHUSD",1735432307912,2.84794834,3401.0,3400.0,0.7882]
["bitfinex","ETHUSD",1735432308111,2.84794834,3401.0,3400.2,0.7882]
["bitfinex","ETHUSD",1735432308431,2.84794834,3401.0,3400.4,0.7882]
["bitfinex","ETHUSD",1735432310587,2.84794834,3401.3,3400.4,0.7882]
["bitfinex","ETHUSD",1735432311188,2.84794834,3401.6,3400.4,0.7882]
["bitfinex","ETHUSD",1735432311342,2.84794834,3401.6,3400.6,0.7956]
["bitfinex","ETHUSD",1735432311542,2.84794834,3401.6,3400.8,0.7956]
["bitfinex","ETHUSD",1735432312156,2.84794834,3401.3,3400.5,0.7956]
["bitfinex","ETHUSD",1735432321506,2.84794834,3401.6,3400.5,0.7956]
["bitfinex","ETHUSD",1735432336389,2.84794834,3401.3,3400.5,0.7956]
["bitfinex","ETHUSD",1735432336951,2.84794834,3401.0,3400.5,0.7956]
["bitfinex","ETHUSD",1735432337156,2.84794834,3400.7,3400.5,0.7956]
["bitfinex","ETHUSD",1735432337495,2.042906,3400.6,3400.5,0.7956]
["bitfinex","ETHUSD",1735432337665,2.84794834,3400.7,3400.5,0.7956]
["bitfinex","ETHUSD",1735432338256,2.84794834,3401.0,3400.5,0.7956]
["bitfinex","ETHUSD",1735432339427,0.28479483,3400.9,3400.5,0.7956]
["bitfinex","ETHUSD",1735432339578,2.84794834,3401.0,3400.5,0.7956]
["bitfinex","ETHUSD",1735432341084,2.84794834,3401.3,3400.5,0.7956]
["bitfinex","ETHUSD",1735432342891,2.84794834,3401.0,3400.5,0.7956]
["bitfinex","ETHUSD",1735432343099,2.84794834,3400.7,3400.5,0.7956]
["bitfinex","ETHUSD",1735432343303,6.87299713,3400.6,3400.1,0.7943]
["bitfinex","ETHUSD",1735432343629,0.87175713,3400.6,3400.1,0.7943]
["bitfinex","ETHUSD",1735432343821,2.84794834,3400.7,3400.1,0.7943]
["bitfinex","ETHUSD",1735432344275,2.84794834,3400.4,3400.1,0.7943]
["bitfinex","ETHUSD",1735432345230,4.145676,3400.3,3399.7,0.8312]
["bitfinex","ETHUSD",1735432345379,2.84794834,3400.0,3399.7,0.8312]
["bitfinex","ETHUSD",1735432345578,5.437783,3399.9,3399.7,0.8312]
["bitfinex","ETHUSD",1735432346121,3.45961,3399.9,3399.7,0.8312]
["bitfinex","ETHUSD",1735432346828,2.28061,3399.8,3399.7,0.8312]
["bitfinex","ETHUSD",1735432346979,2.84794834,3400.0,3399.7,0.8312]
["bitfinex","ETHUSD",1735432347919,2.84794834,3400.3,3399.7,0.8312]
["bitfinex","ETHUSD",1735432349139,2.84794834,3400.0,3399.7,0.8312]
["bitfinex","ETHUSD",1735432349363,4.666389,3399.9,3399.2,0.8312]
["bitfinex","ETHUSD",1735432349551,2.84794834,3399.7,3399.2,0.8312]
["bitfinex","ETHUSD",1735432349692,2.84794834,3399.7,3399.3,1.23739746]
["bitfinex","ETHUSD",1735432350496,0.7357,3400.1,3399.3,1.23739746]
["bitfinex","ETHUSD",1735432350497,2.84794834,3400.0,3399.3,1.23739746]
["bitfinex","ETHUSD",1735432351226,2.84794834,3400.0,3399.2,0.8312]
["bitfinex","ETHUSD",1735432352342,2.84794834,3400.0,3399.3,1.02071103]
["bitfinex","ETHUSD",1735432353542,3.24214966,3400.0,3399.3,1.02071103]
["bitfinex","ETHUSD",1735432353742,2.84794834,3399.7,3399.2,0.8312]
["bitfinex","ETHUSD",1735432354342,0.7357,3399.6,3399.0,1.23739746]
["bitfinex","ETHUSD",1735432355004,0.7357,3399.6,3398.9,2.6491962]
["bitfinex","ETHUSD",1735432355005,0.7357,3399.6,3398.9,0.7931]
["bitfinex","ETHUSD",1735432355841,2.84794834,3399.7,3398.9,0.7931]
["bitfinex","ETHUSD",1735432356015,2.84794834,3399.7,3398.9,0.99614975]
["bitfinex","ETHUSD",1735432361644,2.84794834,3399.7,3398.6,0.7931]
["bitfinex","ETHUSD",1735432362748,2.84794834,3399.7,3398.7,1.01900398]
["bitfinex","ETHUSD",1735432362916,2.84794834,3399.7,3398.8,0.7931]
["bitfinex","ETHUSD",1735432367830,3.58364834,3399.7,3398.8,0.7931]
["bitfinex","ETHUSD",1735432380547,3.58364834,3399.7,3398.9,1.02001332]
["bitfinex","ETHUSD",1735432380747,0.7357,3399.6,3399.0,0.30505108]
["bitfinex","ETHUSD",1735432381166,0.7357,3399.6,3398.9,1.02001332]
["bitfinex","ETHUSD",1735432383088,0.7357,3399.6,3398.8,1.02001332]
["bitfinex","ETHUSD",1735432384498,0.7357,3399.6,3398.7,2.25741078]
["bitfinex","ETHUSD",1735432385676,0.7357,3399.6,3398.8,2.25741078]
["bitfinex","ETHUSD",1735432386784,0.7357,3399.6,3398.9,1.02001332]
["bitfinex","ETHUSD",1735432387886,0.7357,3399.6,3398.9,1.58425738]
["bitfinex","ETHUSD",1735432388089,0.7357,3399.6,3399.0,1.02001332]
["bitfinex","ETHUSD",1735432389486,0.7357,3399.6,3398.9,1.80164152]
["bitfinex","ETHUSD",1735432389487,0.7357,3399.6,3399.1,3.7863444]
["bitfinex","ETHUSD",1735432390448,0.7357,3399.6,3399.2,2.54894694]
["bitfinex","ETHUSD",1735432391755,0.7357,3399.6,3399.3,1.52893362]
["bitfinex","ETHUSD",1735432392083,0.7357,3399.6,3399.3,3.189791]
["bitfinex","ETHUSD",1735432392903,0.7357,3399.6,3399.4,3.7863444]
["bitfinex","ETHUSD",1735432394497,3.58364834,3400.0,3399.5,3.7863444]
["bitfinex","ETHUSD",1735432396066,3.58364834,3400.0,3399.6,3.7863444]
["bitfinex","ETHUSD",1735432396998,0.7357,3399.9,3399.6,3.7863444]
["bitfinex","ETHUSD",1735432397232,0.7357,3399.9,3399.4,3.89421046]
["bitfinex","ETHUSD",1735432397233,0.7357,3399.6,3399.5,1.23739746]
["bitfinex","ETHUSD",1735432397422,34.033405,3399.6,3399.5,1.23739746]
["bitfinex","ETHUSD",1735432398700,34.033405,3399.6,3398.8,1.02432436]
["bitfinex","ETHUSD",1735432398701,0.7357,3399.5,3398.8,1.02432436]
["bitfinex","ETHUSD",1735432398900,3.58364834,3398.9,3398.8,1.02432436]
["bitfinex","ETHUSD",1735432399103,11.85784234,3398.9,3398.8,1.02432436]
["bitfinex","ETHUSD",1735432399300,14.77245757,3398.9,3398.8,1.02432436]
["bitfinex","ETHUSD",1735432399704,14.77245757,3398.9,3398.5,1.53589778]
["bitfinex","ETHUSD",1735432400025,3.58364834,3398.9,3398.5,1.53589778]
["bitfinex","ETHUSD",1735432401509,3.58364834,3398.9,3398.3,1.53589778]
["bitfinex","ETHUSD",1735432402683,3.58364834,3398.9,3398.1,1.24739746]
["bitfinex","ETHUSD",1735432402684,3.58364834,3398.9,3398.2,2.55874246]
["bitfinex","ETHUSD",1735432403921,3.58364834,3398.9,3398.2,1.02284468]
["bitfinex","ETHUSD",1735432407457,3.58364834,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1735432408262,0.7357,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735432412757,2.84794834,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735432412943,0.7357,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432414387,1.25184628,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432416354,0.7357,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432421398,2.84781094,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735432425204,0.7357,3398.7,3398.2,0.7842]
["bitfinex","ETHUSD",1735432425508,3.58351094,3399.0,3398.2,0.7842]
["bitfinex","ETHUSD",1735432426094,0.7357,3399.0,3398.2,0.81362593]
["bitfinex","ETHUSD",1735432426280,2.84781094,3399.2,3398.2,0.7842]
["bitfinex","ETHUSD",1735432427569,2.84781094,3399.2,3398.2,0.81362265]
["bitfinex","ETHUSD",1735432428225,2.84781094,3399.2,3398.2,0.7842]
["bitfinex","ETHUSD",1735432428528,2.84781094,3399.2,3398.4,0.7842]
["bitfinex","ETHUSD",1735432429207,0.7357,3399.7,3398.4,0.7842]
["bitfinex","ETHUSD",1735432429413,2.84781094,3399.5,3398.4,0.7842]
["bitfinex","ETHUSD",1735432429656,2.84781094,3399.5,3398.6,0.8036]
["bitfinex","ETHUSD",1735432433373,2.84781094,3399.2,3398.6,0.8036]
["bitfinex","ETHUSD",1735432438132,0.7357,3399.1,3398.3,2.77329524]
["bitfinex","ETHUSD",1735432438331,1.25174309,3398.4,3398.3,2.77329524]
["bitfinex","ETHUSD",1735432439234,1.25174309,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432439425,1.25174309,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432440293,2.8479519,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432442923,3.20631709,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432447785,8.836358,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735432447944,3.20631709,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735432447945,0.7357,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432448280,14.052877,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432448462,15.77879641,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432452069,17.01064196,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432453166,15.77879641,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735432455313,0.7357,3398.1,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432455513,5.6959038,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432455697,52.59135772,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432457338,48.63188372,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432461030,40.26547672,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432461249,20.22911482,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432462449,18.74481382,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432462652,5.70654382,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432462853,21.3034229,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432463051,8.2642559,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432465116,8.9999559,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432466017,8.2642559,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432466257,8.9999559,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432466429,10.07254343,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432467063,12.92049533,3397.9,3397.8,0.37068365]
["bitfinex","ETHUSD",1735432471087,0.7357,3397.8,3395.7,1.23739746]
["bitfinex","ETHUSD",1735432471387,0.7357,3397.3,3395.7,1.23739746]
["bitfinex","ETHUSD",1735432471607,2.8479519,3395.8,3395.7,1.23739746]
["bitfinex","ETHUSD",1735432471818,3.5836519,3395.8,3395.7,1.23739746]
["bitfinex","ETHUSD",1735432471995,3.5836519,3395.8,3395.6,1.23739746]
["bitfinex","ETHUSD",1735432472331,24.127797,3395.7,3395.6,1.23739746]
["bitfinex","ETHUSD",1735432472514,26.9757489,3395.7,3395.6,1.23739746]
["bitfinex","ETHUSD",1735432472815,30.17787751,3395.7,3395.6,1.13739746]
["bitfinex","ETHUSD",1735432473014,27.32992561,3395.7,3395.6,1.13739746]
["bitfinex","ETHUSD",1735432473288,0.9857,3395.6,3395.5,1.8560962]
["bitfinex","ETHUSD",1735432473469,47.6205139,3395.6,3394.9,1.25]
["bitfinex","ETHUSD",1735432473654,2.8479519,3395.0,3394.9,1.25]
["bitfinex","ETHUSD",1735432473989,22.4763689,3395.0,3394.9,1.25]
["bitfinex","ETHUSD",1735432474187,22.4616819,3395.0,3394.9,1.25]
["bitfinex","ETHUSD",1735432474889,10.5451599,3395.0,3394.9,1.25]
["bitfinex","ETHUSD",1735432475185,9.3042889,3395.0,3394.9,1.25]
["bitfinex","ETHUSD",1735432476891,9.3042889,3395.0,3394.2,0.7788]
["bitfinex","ETHUSD",1735432477097,2.8479519,3395.0,3394.2,0.7788]
["bitfinex","ETHUSD",1735432479103,2.8479519,3395.3,3394.4,0.83855856]
["bitfinex","ETHUSD",1735432479610,2.8479519,3395.9,3394.4,0.83855856]
["bitfinex","ETHUSD",1735432480368,2.8479519,3395.9,3394.6,0.8091]
["bitfinex","ETHUSD",1735432480575,2.8479519,3395.9,3394.9,0.8091]
["bitfinex","ETHUSD",1735432481180,2.8479519,3396.2,3394.9,0.8091]
["bitfinex","ETHUSD",1735432481388,2.8479519,3396.2,3394.8,8.94]
["bitfinex","ETHUSD",1735432481389,2.8479519,3396.2,3395.0,0.02944699]
["bitfinex","ETHUSD",1735432481610,2.8479519,3396.2,3395.1,0.8091]
["bitfinex","ETHUSD",1735432491174,2.8479519,3395.9,3395.1,0.8091]
["bitfinex","ETHUSD",1735432491346,2.8479519,3395.6,3395.1,0.8091]
["bitfinex","ETHUSD",1735432497570,2.8479519,3395.3,3394.7,0.7864]
["bitfinex","ETHUSD",1735432497771,10.892404,3395.2,3394.7,0.7864]
["bitfinex","ETHUSD",1735432498675,2.8479519,3395.3,3394.7,0.7864]
["bitfinex","ETHUSD",1735432500645,2.8479519,3395.6,3394.7,0.7864]
["bitfinex","ETHUSD",1735432501374,3.20631709,3395.6,3394.7,0.7864]
["bitfinex","ETHUSD",1735432501676,2.8479519,3395.3,3394.7,0.7864]
["bitfinex","ETHUSD",1735432501868,3.086743,3395.2,3394.7,0.7864]
["bitfinex","ETHUSD",1735432502182,2.8479519,3395.3,3394.7,0.7864]
["bitfinex","ETHUSD",1735432502483,2.8479519,3395.6,3394.7,0.7864]
["bitfinex","ETHUSD",1735432502858,2.8479519,3395.9,3394.7,0.7864]
["bitfinex","ETHUSD",1735432503038,3.20631709,3395.9,3394.7,0.7864]
["bitfinex","ETHUSD",1735432503762,2.8479519,3395.6,3394.7,0.7864]
["bitfinex","ETHUSD",1735432504069,2.8479519,3395.9,3394.7,0.7864]
["bitfinex","ETHUSD",1735432507205,2.8479519,3396.2,3394.7,0.7864]
["bitfinex","ETHUSD",1735432509401,2.8479519,3396.2,3394.8,0.02944992]
["bitfinex","ETHUSD",1735432509705,2.8479519,3396.5,3394.9,0.7789]
["bitfinex","ETHUSD",1735432509861,2.8479519,3396.5,3395.0,0.80834508]
["bitfinex","ETHUSD",1735432510560,2.8479519,3396.8,3395.0,0.80834508]
["bitfinex","ETHUSD",1735432511292,2.8479519,3396.8,3395.2,0.7789]
["bitfinex","ETHUSD",1735432511605,2.8479519,3396.8,3395.5,0.7789]
["bitfinex","ETHUSD",1735432512960,1.23184555,3397.6,3395.6,0.80834264]
["bitfinex","ETHUSD",1735432512961,2.8479519,3397.1,3395.6,0.80834264]
["bitfinex","ETHUSD",1735432513301,2.8479519,3397.4,3395.6,0.80834264]
["bitfinex","ETHUSD",1735432514012,2.8479519,3397.4,3395.6,0.7789]
["bitfinex","ETHUSD",1735432514711,2.8479519,3397.4,3395.8,0.7789]
["bitfinex","ETHUSD",1735432514898,2.8479519,3397.4,3395.9,0.64127608]
["bitfinex","ETHUSD",1735432515211,2.8479519,3397.4,3396.0,0.7789]
["bitfinex","ETHUSD",1735432515802,2.8479519,3397.4,3396.1,0.7789]
["bitfinex","ETHUSD",1735432517690,2.8479519,3397.1,3396.1,0.7789]
["bitfinex","ETHUSD",1735432518084,2.8479519,3396.8,3396.1,0.7789]
["bitfinex","ETHUSD",1735432518289,0.28479519,3396.7,3396.1,0.7789]
["bitfinex","ETHUSD",1735432519216,2.8479519,3396.5,3396.1,0.7789]
["bitfinex","ETHUSD",1735432519517,2.8479519,3396.2,3396.1,0.7789]
["bitfinex","ETHUSD",1735432519722,7.2026159,3396.2,3396.1,0.7789]
["bitfinex","ETHUSD",1735432520404,7.2026159,3396.2,3395.4,1.22830186]
["bitfinex","ETHUSD",1735432520586,7.2026159,3396.2,3395.7,0.7834]
["bitfinex","ETHUSD",1735432520587,2.8479519,3395.9,3395.7,0.7834]
["bitfinex","ETHUSD",1735432520792,2.737939,3395.8,3395.7,0.7834]
["bitfinex","ETHUSD",1735432522116,2.8479519,3395.9,3395.7,0.7834]
["bitfinex","ETHUSD",1735432522433,2.8479519,3396.2,3395.7,0.7834]
["bitfinex","ETHUSD",1735432522591,2.8479519,3396.5,3395.7,0.7834]
["bitfinex","ETHUSD",1735432523329,3.28441116,3396.5,3395.7,0.7834]
["bitfinex","ETHUSD",1735432524098,2.8479519,3396.8,3395.7,0.7834]
["bitfinex","ETHUSD",1735432524278,0.7357,3397.1,3395.4,1.22830186]
["bitfinex","ETHUSD",1735432524279,2.8479519,3397.1,3395.8,0.81284396]
["bitfinex","ETHUSD",1735432524903,4.07979745,3397.4,3395.8,0.81284396]
["bitfinex","ETHUSD",1735432525288,4.07979745,3397.4,3395.9,8.94]
["bitfinex","ETHUSD",1735432525496,1.23184555,3397.4,3396.1,0.7834]
["bitfinex","ETHUSD",1735432525808,1.23184555,3397.4,3396.3,0.7834]
["bitfinex","ETHUSD",1735432525993,1.23184555,3397.4,3396.5,0.7834]
["bitfinex","ETHUSD",1735432526175,1.23184555,3397.4,3396.7,0.7834]
["bitfinex","ETHUSD",1735432526381,2.8479519,3397.7,3396.7,0.7834]
["bitfinex","ETHUSD",1735432526581,2.8479519,3397.7,3396.9,0.7834]
["bitfinex","ETHUSD",1735432527418,1.23184555,3398.1,3396.9,0.7834]
["bitfinex","ETHUSD",1735432527419,2.8479519,3398.0,3396.9,0.7834]
["bitfinex","ETHUSD",1735432529334,3.79862557,3399.0,3397.1,0.7834]
["bitfinex","ETHUSD",1735432529335,2.8479519,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735432529508,2.8479519,3398.6,3397.2,0.81282874]
["bitfinex","ETHUSD",1735432530038,2.8479519,3398.6,3397.3,0.7834]
["bitfinex","ETHUSD",1735432530206,2.8479519,3398.6,3397.5,0.7834]
["bitfinex","ETHUSD",1735432530409,2.8479519,3398.9,3397.6,0.7834]
["bitfinex","ETHUSD",1735432530615,1.23184555,3399.0,3397.8,0.7834]
["bitfinex","ETHUSD",1735432530919,2.8479519,3399.2,3398.0,0.7834]
["bitfinex","ETHUSD",1735432531117,3.13274709,3399.2,3398.2,0.7834]
["bitfinex","ETHUSD",1735432531493,1.23184555,3399.7,3398.3,0.7834]
["bitfinex","ETHUSD",1735432531699,1.23184555,3399.7,3398.5,0.7834]
["bitfinex","ETHUSD",1735432532013,1.23184555,3399.7,3398.7,0.7834]
["bitfinex","ETHUSD",1735432532225,1.23184555,3399.7,3398.9,0.7834]
["bitfinex","ETHUSD",1735432532597,2.8479519,3399.9,3398.9,0.7834]
["bitfinex","ETHUSD",1735432532801,0.46957202,3399.8,3398.9,0.7834]
["bitfinex","ETHUSD",1735432533810,2.8479519,3399.9,3398.9,0.7834]
["bitfinex","ETHUSD",1735432534331,2.8479519,3399.6,3398.9,0.7834]
["bitfinex","ETHUSD",1735432536158,2.8479519,3399.3,3398.9,0.7834]
["bitfinex","ETHUSD",1735432538641,2.8479519,3399.0,3397.9,0.7669]
["bitfinex","ETHUSD",1735432538806,2.8479519,3399.0,3397.9,1.73759]
["bitfinex","ETHUSD",1735432539701,2.8479519,3399.0,3398.0,0.7669]
["bitfinex","ETHUSD",1735432541039,2.8479519,3398.7,3398.0,0.7669]
["bitfinex","ETHUSD",1735432542733,2.8479519,3398.4,3398.0,0.7669]
["bitfinex","ETHUSD",1735432542904,5.109547,3398.3,3398.0,0.7669]
["bitfinex","ETHUSD",1735432543104,5.109547,3398.3,3397.3,0.7669]
["bitfinex","ETHUSD",1735432543304,2.8479519,3398.1,3397.3,0.7669]
["bitfinex","ETHUSD",1735432543506,0.28479519,3398.0,3397.3,0.7669]
["bitfinex","ETHUSD",1735432547061,2.8479519,3397.6,3397.3,0.7669]
["bitfinex","ETHUSD",1735432547618,9.527859,3397.5,3397.3,0.7669]
["bitfinex","ETHUSD",1735432547831,9.527859,3397.5,3396.6,0.7669]
["bitfinex","ETHUSD",1735432547832,7.68938,3397.5,3396.6,0.7669]
["bitfinex","ETHUSD",1735432548031,2.8479519,3396.9,3396.6,0.7669]
["bitfinex","ETHUSD",1735432549925,2.8479519,3397.2,3396.6,0.7669]
["bitfinex","ETHUSD",1735432557045,1.02049519,3398.0,3396.6,0.7669]
["bitfinex","ETHUSD",1735432557046,2.8479519,3397.6,3396.6,0.7669]
["bitfinex","ETHUSD",1735432557245,3.13274709,3397.6,3396.6,0.7669]
["bitfinex","ETHUSD",1735432559590,0.7357,3397.5,3396.6,0.7669]
["bitfinex","ETHUSD",1735432560959,2.8479519,3397.2,3396.6,0.7669]
["bitfinex","ETHUSD",1735432562204,2.8479519,3396.8,3395.8,0.8286]
["bitfinex","ETHUSD",1735432562910,2.8479519,3397.1,3395.8,0.8286]
["bitfinex","ETHUSD",1735432563069,2.8479519,3397.1,3396.0,0.8286]
["bitfinex","ETHUSD",1735432565017,2.8479519,3397.4,3396.0,0.85804188]
["bitfinex","ETHUSD",1735432565586,2.8479519,3397.4,3396.0,0.8286]
["bitfinex","ETHUSD",1735432566403,2.8479519,3397.4,3396.0,8.94]
["bitfinex","ETHUSD",1735432566607,2.8479519,3397.4,3396.1,0.7909]
["bitfinex","ETHUSD",1735432566808,2.8479519,3397.7,3396.2,1.09831967]
["bitfinex","ETHUSD",1735432567102,2.8479519,3397.7,3396.3,0.7909]
["bitfinex","ETHUSD",1735432567312,2.8479519,3397.7,3396.4,0.7909]
["bitfinex","ETHUSD",1735432567703,2.8479519,3397.7,3396.4,8.94]
["bitfinex","ETHUSD",1735432567891,2.8479519,3397.7,3396.5,8.94]
["bitfinex","ETHUSD",1735432568098,2.8479519,3397.7,3396.7,0.7909]
["bitfinex","ETHUSD",1735432568298,2.8479519,3398.0,3396.7,0.7909]
["bitfinex","ETHUSD",1735432568971,2.8479519,3398.0,3396.8,0.7909]
["bitfinex","ETHUSD",1735432572614,2.8479519,3397.7,3396.8,0.7909]
["bitfinex","ETHUSD",1735432578868,2.8479519,3397.4,3396.8,0.7909]
["bitfinex","ETHUSD",1735432579051,3.20631709,3397.4,3396.8,0.7909]
["bitfinex","ETHUSD",1735432579373,2.8479519,3397.1,3396.8,0.7909]
["bitfinex","ETHUSD",1735432579523,12.207586,3397.0,3396.5,0.8149]
["bitfinex","ETHUSD",1735432579719,2.8479519,3397.1,3396.5,0.8149]
["bitfinex","ETHUSD",1735432593338,2.8479519,3396.8,3396.5,0.8149]
["bitfinex","ETHUSD",1735432594989,2.8479519,3397.1,3396.5,0.8149]
["bitfinex","ETHUSD",1735432596284,3.25593165,3397.1,3396.6,1.02359468]
["bitfinex","ETHUSD",1735432596445,2.8479519,3396.8,3396.6,1.02359468]
["bitfinex","ETHUSD",1735432596845,14.70301,3396.7,3396.6,1.02359468]
["bitfinex","ETHUSD",1735432597094,14.70301,3396.7,3396.3,2.31326944]
["bitfinex","ETHUSD",1735432597388,2.8479519,3396.5,3396.3,2.31326944]
["bitfinex","ETHUSD",1735432597697,4.231209,3396.4,3396.3,2.31326944]
["bitfinex","ETHUSD",1735432598480,4.231209,3396.4,3396.3,0.7777]
["bitfinex","ETHUSD",1735432599193,4.231209,3396.4,3396.0,0.7777]
["bitfinex","ETHUSD",1735432599389,2.8479519,3396.2,3396.0,0.7777]
["bitfinex","ETHUSD",1735432599590,9.51897389,3396.1,3395.7,3.5415713]
["bitfinex","ETHUSD",1735432599795,2.8479519,3395.9,3395.7,3.5415713]
["bitfinex","ETHUSD",1735432600093,5.493087,3395.8,3395.7,3.5415713]
["bitfinex","ETHUSD",1735432600466,5.493087,3395.8,3395.7,2.7638713]
["bitfinex","ETHUSD",1735432600967,4.589555,3395.8,3395.4,0.7777]
["bitfinex","ETHUSD",1735432601172,2.8479519,3395.9,3395.4,0.7777]
["bitfinex","ETHUSD",1735432601397,2.8479519,3396.2,3395.5,0.7777]
["bitfinex","ETHUSD",1735432601982,2.8479519,3395.9,3395.5,0.7777]
["bitfinex","ETHUSD",1735432604818,2.8479519,3396.3,3395.5,0.7777]
["bitfinex","ETHUSD",1735432609178,2.8479519,3396.3,3395.6,0.02944357]
["bitfinex","ETHUSD",1735432609411,2.8479519,3396.3,3395.7,0.769]
["bitfinex","ETHUSD",1735432611610,3.13274709,3396.3,3395.7,0.769]
["bitfinex","ETHUSD",1735432611818,2.8479519,3396.0,3395.7,0.769]
["bitfinex","ETHUSD",1735432611977,4.686625,3395.9,3395.2,0.769]
["bitfinex","ETHUSD",1735432612312,2.8479519,3396.0,3395.2,0.769]
["bitfinex","ETHUSD",1735432614276,2.8479519,3395.7,3395.2,0.769]
["bitfinex","ETHUSD",1735432614476,0.7357,3395.9,3395.0,0.769]
["bitfinex","ETHUSD",1735432614477,2.8479519,3395.4,3395.0,0.769]
["bitfinex","ETHUSD",1735432615478,2.8479519,3395.7,3395.0,0.769]
["bitfinex","ETHUSD",1735432615910,2.8479519,3396.0,3395.0,0.769]
["bitfinex","ETHUSD",1735432617677,2.8479519,3396.0,3395.1,1.02065727]
["bitfinex","ETHUSD",1735432617895,2.8479519,3396.0,3395.2,0.769]
["bitfinex","ETHUSD",1735432618506,3.13274709,3396.0,3395.2,0.769]
["bitfinex","ETHUSD",1735432619494,2.8479519,3395.4,3395.2,0.769]
["bitfinex","ETHUSD",1735432620430,13.559337,3395.3,3394.6,0.769]
["bitfinex","ETHUSD",1735432620599,2.8479519,3395.1,3394.6,0.769]
["bitfinex","ETHUSD",1735432623820,0.7357,3395.7,3394.6,0.769]
["bitfinex","ETHUSD",1735432623821,2.8479519,3395.4,3394.6,0.769]
["bitfinex","ETHUSD",1735432624027,2.8479519,3395.7,3394.6,0.769]
["bitfinex","ETHUSD",1735432625433,2.8479519,3395.7,3394.7,0.8138]
["bitfinex","ETHUSD",1735432625434,2.8479519,3395.4,3394.7,0.8138]
["bitfinex","ETHUSD",1735432626840,2.8479519,3395.7,3394.7,0.8138]
["bitfinex","ETHUSD",1735432627142,2.8479519,3396.0,3394.7,0.8138]
["bitfinex","ETHUSD",1735432627504,2.8479519,3396.0,3394.6,0.8138]
["bitfinex","ETHUSD",1735432627706,4.07979745,3396.3,3394.7,0.02944909]
["bitfinex","ETHUSD",1735432627905,4.07979745,3396.3,3394.7,0.8138]
["bitfinex","ETHUSD",1735432628133,4.07979745,3396.3,3394.9,0.8138]
["bitfinex","ETHUSD",1735432628134,2.8479519,3396.3,3394.9,0.8138]
["bitfinex","ETHUSD",1735432628321,2.8479519,3396.3,3395.1,0.8138]
["bitfinex","ETHUSD",1735432629407,2.8479519,3396.3,3395.3,0.8138]
["bitfinex","ETHUSD",1735432633426,2.8479519,3396.3,3395.4,1.02169239]
["bitfinex","ETHUSD",1735432633632,2.8479519,3396.3,3395.5,0.8138]
["bitfinex","ETHUSD",1735432634513,2.8479519,3396.0,3395.5,0.8138]
["bitfinex","ETHUSD",1735432635171,1.23184555,3397.0,3395.5,0.8138]
["bitfinex","ETHUSD",1735432635172,2.8479519,3396.3,3395.6,0.7972]
["bitfinex","ETHUSD",1735432638022,2.8479519,3395.7,3395.3,0.7972]
["bitfinex","ETHUSD",1735432638223,7.436427,3395.6,3395.3,0.7972]
["bitfinex","ETHUSD",1735432638522,2.8479519,3395.4,3395.2,1.53179909]
["bitfinex","ETHUSD",1735432638738,4.248277,3395.3,3395.2,1.53179909]
["bitfinex","ETHUSD",1735432639067,4.248277,3395.3,3395.0,0.7972]
["bitfinex","ETHUSD",1735432639266,3.87638979,3395.4,3395.0,0.7972]
["bitfinex","ETHUSD",1735432639560,2.8479519,3395.4,3395.0,0.7972]
["bitfinex","ETHUSD",1735432641873,2.8479519,3395.7,3395.0,0.7972]
["bitfinex","ETHUSD",1735432642559,4.07979745,3396.0,3395.0,0.7972]
["bitfinex","ETHUSD",1735432642771,2.8479519,3396.0,3395.0,0.7972]
["bitfinex","ETHUSD",1735432643075,1.23184555,3396.1,3395.0,0.7972]
["bitfinex","ETHUSD",1735432643930,2.8479519,3396.3,3395.2,0.7812]
["bitfinex","ETHUSD",1735432644131,2.8479519,3396.3,3395.3,0.64208094]
["bitfinex","ETHUSD",1735432644336,2.8479519,3396.3,3395.4,0.7812]
["bitfinex","ETHUSD",1735432644985,2.8479519,3396.3,3395.5,2.00950186]
["bitfinex","ETHUSD",1735432645141,2.8479519,3396.3,3395.6,0.7812]
["bitfinex","ETHUSD",1735432645873,2.8479519,3396.3,3395.7,1.02341226]
["bitfinex","ETHUSD",1735432647180,2.8479519,3396.3,3395.6,0.7812]
["bitfinex","ETHUSD",1735432648175,2.8479519,3396.0,3395.6,0.7812]
["bitfinex","ETHUSD",1735432648353,2.8479519,3395.7,3395.5,2.76010095]
["bitfinex","ETHUSD",1735432648553,2.8479519,3395.7,3395.6,1.53179909]
["bitfinex","ETHUSD",1735432649881,11.1941769,3395.7,3395.6,1.53179909]
["bitfinex","ETHUSD",1735432650086,10.8070769,3395.7,3395.3,0.7812]
["bitfinex","ETHUSD",1735432650295,2.8479519,3395.7,3395.3,0.7812]
["bitfinex","ETHUSD",1735432651494,2.8479519,3395.7,3395.3,0.7312]
["bitfinex","ETHUSD",1735432651657,2.8479519,3396.0,3395.3,0.7312]
["bitfinex","ETHUSD",1735432651858,2.8479519,3396.0,3395.3,0.34949704]
["bitfinex","ETHUSD",1735432652065,2.8479519,3396.0,3395.1,1.53546856]
["bitfinex","ETHUSD",1735432653592,2.8479519,3396.0,3395.2,2.55909887]
["bitfinex","ETHUSD",1735432654696,2.8479519,3396.0,3395.3,2.55909887]
["bitfinex","ETHUSD",1735432654855,2.8479519,3396.0,3395.4,0.8265]
["bitfinex","ETHUSD",1735432655054,3.13274709,3396.0,3395.4,0.8265]
["bitfinex","ETHUSD",1735432656291,3.13274709,3396.0,3395.2,1.53546856]
["bitfinex","ETHUSD",1735432656292,2.8479519,3395.7,3395.2,1.53546856]
["bitfinex","ETHUSD",1735432656483,2.8479519,3395.4,3395.2,1.53546856]
["bitfinex","ETHUSD",1735432656704,2.8479519,3395.7,3395.2,1.53546856]
["bitfinex","ETHUSD",1735432656910,3.24026661,3395.7,3395.2,1.53546856]
["bitfinex","ETHUSD",1735432657299,3.24026661,3395.7,3395.1,2.05480186]
["bitfinex","ETHUSD",1735432657300,3.24026661,3395.7,3395.1,0.8265]
["bitfinex","ETHUSD",1735432661027,3.24026661,3395.7,3395.2,1.02377149]
["bitfinex","ETHUSD",1735432662225,3.24026661,3395.7,3395.1,0.8265]
["bitfinex","ETHUSD",1735432665527,3.6383519,3396.0,3395.1,0.8265]
["bitfinex","ETHUSD",1735432665831,2.8479519,3396.0,3395.1,0.8265]
["bitfinex","ETHUSD",1735432666825,2.8479519,3396.0,3395.2,3.38567102]
["bitfinex","ETHUSD",1735432667713,2.8479519,3396.0,3395.3,1.02370246]
["bitfinex","ETHUSD",1735432669136,2.8479519,3395.7,3395.3,1.53569147]
["bitfinex","ETHUSD",1735432670721,2.8479519,3395.7,3395.2,2.36219147]
["bitfinex","ETHUSD",1735432672040,2.8479519,3395.7,3395.2,0.8265]
["bitfinex","ETHUSD",1735432672642,2.8479519,3396.0,3395.2,0.8265]
["bitfinex","ETHUSD",1735432673003,2.8479519,3396.0,3395.3,1.02414197]
["bitfinex","ETHUSD",1735432674636,2.8479519,3396.0,3395.2,0.8265]
["bitfinex","ETHUSD",1735432676240,2.8479519,3396.0,3395.3,1.53623876]
["bitfinex","ETHUSD",1735432677418,2.8479519,3396.0,3395.4,1.02424673]
["bitfinex","ETHUSD",1735432678644,2.8479519,3396.0,3395.2,2.05480186]
["bitfinex","ETHUSD",1735432678840,3.21439709,3396.0,3395.2,2.05480186]
["bitfinex","ETHUSD",1735432679946,3.21439709,3396.0,3395.3,2.56103745]
["bitfinex","ETHUSD",1735432680743,25.183599,3395.9,3395.3,2.56103745]
["bitfinex","ETHUSD",1735432681044,9.553573,3395.8,3395.4,1.02441498]
["bitfinex","ETHUSD",1735432681246,2.8479519,3395.6,3395.4,1.02441498]
["bitfinex","ETHUSD",1735432681407,3.143456,3395.5,3395.4,1.02441498]
["bitfinex","ETHUSD",1735432681602,3.959956,3395.5,3395.4,1.02441498]
["bitfinex","ETHUSD",1735432682249,3.959956,3395.5,3395.0,1.8560962]
["bitfinex","ETHUSD",1735432682250,3.959956,3395.5,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432682548,0.8165,3395.5,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432682750,1.18294519,3395.5,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432682916,2.8479519,3395.3,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432683121,18.253057,3395.2,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432683517,6.474988,3395.1,3395.0,1.22830186]
["bitfinex","ETHUSD",1735432683736,6.474988,3395.1,3394.5,5.13409382]
["bitfinex","ETHUSD",1735432683737,15.597386,3395.2,3394.8,1.22830186]
["bitfinex","ETHUSD",1735432684046,0.8238,3394.9,3394.8,1.22830186]
["bitfinex","ETHUSD",1735432684208,29.148567,3394.9,3394.8,1.22830186]
["bitfinex","ETHUSD",1735432684822,28.324767,3394.9,3394.5,1.22830186]
["bitfinex","ETHUSD",1735432685148,3.6717519,3394.6,3394.5,1.22830186]
["bitfinex","ETHUSD",1735432685367,40.1813919,3394.6,3394.5,1.22830186]
["bitfinex","ETHUSD",1735432685506,24.63430847,3394.6,3394.5,1.22830186]
["bitfinex","ETHUSD",1735432686854,24.63430847,3394.6,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432687066,24.668013,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432687214,23.65282,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432687613,22.747626,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432687972,1.26025201,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432688275,45.29711401,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432689051,13.47632501,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432693574,6.441794,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432693886,13.481649,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432694060,13.570149,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432694585,11.647549,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432694747,7.986087,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432694949,10.561185,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432695149,10.849556,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432695779,8.909339,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432697306,9.733139,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432697610,26.517671,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432697751,29.51397057,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432697969,19.10157857,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432698177,13.453249,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432698387,32.176517,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432698590,31.652472,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432698792,32.503684,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432698994,31.609061,3394.5,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432699194,2.99629957,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432699537,30.42992057,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432699691,29.63109457,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432700012,25.22717157,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432700318,24.92276357,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432701928,18.94014057,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432702427,2.8479519,3394.6,3394.4,0.8197]
["bitfinex","ETHUSD",1735432702833,0.8087,3395.2,3394.4,0.8197]
["bitfinex","ETHUSD",1735432702834,2.8479519,3395.2,3394.4,0.8197]
["bitfinex","ETHUSD",1735432703192,2.8479519,3394.9,3394.4,0.8197]
["bitfinex","ETHUSD",1735432703392,2.8479519,3394.6,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432703934,2.8479519,3394.9,3394.3,0.1728142]
["bitfinex","ETHUSD",1735432704138,2.8479519,3394.9,3394.4,0.8197]
["bitfinex","ETHUSD",1735432705303,2.8479519,3394.6,3394.4,0.8197]
["bitfinex","ETHUSD",1735432705512,5.192842,3394.5,3394.4,0.8197]
["bitfinex","ETHUSD",1735432705898,3.175642,3394.5,3394.4,0.8197]
["bitfinex","ETHUSD",1735432706634,2.8479519,3394.6,3394.4,0.8197]
["bitfinex","ETHUSD",1735432706839,0.8087,3395.2,3394.4,0.8197]
["bitfinex","ETHUSD",1735432706840,2.8479519,3394.9,3394.4,0.8197]
["bitfinex","ETHUSD",1735432707957,2.8479519,3394.9,3394.4,0.7697]
["bitfinex","ETHUSD",1735432709657,2.8479519,3395.2,3394.4,0.7697]
["bitfinex","ETHUSD",1735432714132,2.8479519,3395.5,3394.5,0.82235529]
["bitfinex","ETHUSD",1735432715446,2.8479519,3395.5,3394.5,0.7929]
["bitfinex","ETHUSD",1735432715959,3.13274709,3395.5,3394.5,0.7929]
["bitfinex","ETHUSD",1735432716251,3.95874709,3395.5,3394.5,0.7929]
["bitfinex","ETHUSD",1735432717356,3.6739519,3395.5,3394.5,0.7929]
["bitfinex","ETHUSD",1735432718157,2.8479519,3395.5,3394.5,0.7929]
["bitfinex","ETHUSD",1735432724341,2.8479519,3395.5,3394.7,0.7929]
["bitfinex","ETHUSD",1735432724583,2.8479519,3395.5,3394.8,0.02945436]
["bitfinex","ETHUSD",1735432724768,2.8479519,3395.5,3394.9,0.7929]
["bitfinex","ETHUSD",1735432726051,2.8479519,3395.8,3394.9,0.7929]
["bitfinex","ETHUSD",1735432728538,2.8479519,3395.8,3395.0,0.20212019]
["bitfinex","ETHUSD",1735432728742,2.8479519,3395.8,3394.9,0.7929]
["bitfinex","ETHUSD",1735432729057,2.8479519,3395.5,3394.9,0.7929]
["bitfinex","ETHUSD",1735432730844,2.8479519,3395.8,3394.9,0.7929]
["bitfinex","ETHUSD",1735432731041,2.8479519,3396.1,3394.9,0.7929]
["bitfinex","ETHUSD",1735432731972,2.8479519,3396.4,3394.9,0.8223496]
["bitfinex","ETHUSD",1735432732368,3.33500165,3396.4,3394.9,0.7929]
["bitfinex","ETHUSD",1735432732862,3.33500165,3396.4,3394.9,0.82234711]
["bitfinex","ETHUSD",1735432733066,3.33500165,3396.4,3395.1,0.8012]
["bitfinex","ETHUSD",1735432733588,2.8479519,3396.1,3395.1,0.8012]
["bitfinex","ETHUSD",1735432739489,2.8479519,3396.4,3395.1,0.8012]
["bitfinex","ETHUSD",1735432739790,3.13274709,3396.4,3395.1,0.8012]
["bitfinex","ETHUSD",1735432740693,3.13274709,3396.4,3395.0,0.8223]
["bitfinex","ETHUSD",1735432740888,2.8479519,3396.1,3395.0,0.8223]
["bitfinex","ETHUSD",1735432741593,2.8479519,3396.4,3395.0,8.94]
["bitfinex","ETHUSD",1735432741793,2.8479519,3396.4,3395.1,0.8223]
["bitfinex","ETHUSD",1735432741983,2.8479519,3396.4,3395.3,0.8223]
["bitfinex","ETHUSD",1735432743029,2.8479519,3396.1,3395.3,0.8223]
["bitfinex","ETHUSD",1735432745661,2.8479519,3396.1,3395.4,0.02944974]
["bitfinex","ETHUSD",1735432745863,2.8479519,3396.1,3395.0,0.7799]
["bitfinex","ETHUSD",1735432746089,2.8479519,3396.1,3394.9,1.5319477]
["bitfinex","ETHUSD",1735432746090,2.8479519,3396.1,3395.1,0.0294486]
["bitfinex","ETHUSD",1735432746295,2.8479519,3396.4,3395.2,0.7799]
["bitfinex","ETHUSD",1735432746468,2.8479519,3396.4,3395.4,0.7799]
["bitfinex","ETHUSD",1735432749918,2.8479519,3396.1,3395.4,0.7799]
["bitfinex","ETHUSD",1735432750109,0.28479519,3396.0,3395.4,0.7799]
["bitfinex","ETHUSD",1735432750418,2.8479519,3395.5,3395.4,0.7799]
["bitfinex","ETHUSD",1735432750658,13.2966859,3395.5,3395.2,2.76024956]
["bitfinex","ETHUSD",1735432750802,6.606414,3395.4,3395.2,2.76024956]
["bitfinex","ETHUSD",1735432751008,6.606414,3395.4,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432751207,2.8479519,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432751403,3.13274709,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432751886,2.8479519,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432752155,16.9668899,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432752307,15.9263889,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432752503,8.1302559,3395.2,3395.1,1.22830186]
["bitfinex","ETHUSD",1735432752708,8.1302559,3395.2,3394.7,0.7799]
["bitfinex","ETHUSD",1735432752709,7.5703249,3395.2,3394.7,0.7799]
["bitfinex","ETHUSD",1735432753048,2.8479519,3395.2,3394.7,0.7799]
["bitfinex","ETHUSD",1735432753551,2.8479519,3395.5,3394.7,0.7799]
["bitfinex","ETHUSD",1735432754539,2.8479519,3395.8,3394.8,0.81885471]
["bitfinex","ETHUSD",1735432754723,2.8479519,3395.8,3394.8,0.7894]
["bitfinex","ETHUSD",1735432756746,2.61386833,3396.2,3395.0,0.7894]
["bitfinex","ETHUSD",1735432756747,2.8479519,3395.5,3395.0,0.7894]
["bitfinex","ETHUSD",1735432758823,2.8479519,3395.2,3394.6,2.76024956]
["bitfinex","ETHUSD",1735432759146,2.8479519,3394.9,3394.6,2.76024956]
["bitfinex","ETHUSD",1735432759714,2.8479519,3394.9,3394.4,0.8278]
["bitfinex","ETHUSD",1735432762711,2.8479519,3395.2,3394.4,0.8278]
["bitfinex","ETHUSD",1735432767674,2.8479519,3394.9,3394.4,0.8278]
["bitfinex","ETHUSD",1735432767815,3.95654709,3394.9,3394.5,1.02297225]
["bitfinex","ETHUSD",1735432768487,3.13274709,3394.9,3394.5,1.02297225]
["bitfinex","ETHUSD",1735432769140,3.13274709,3394.9,3394.4,0.8278]
["bitfinex","ETHUSD",1735432771435,2.8479519,3394.9,3394.4,0.8278]
["bitfinex","ETHUSD",1735432777773,2.8479519,3395.2,3394.4,0.8278]
["bitfinex","ETHUSD",1735432782385,2.8479519,3395.2,3394.4,0.7506]
["bitfinex","ETHUSD",1735432782548,2.8479519,3395.6,3394.6,0.7506]
["bitfinex","ETHUSD",1735432785392,2.8479519,3395.6,3394.8,0.7506]
["bitfinex","ETHUSD",1735432785766,2.8479519,3395.6,3394.8,1.2039227]
["bitfinex","ETHUSD",1735432791332,2.8479519,3395.6,3394.9,0.8093]
["bitfinex","ETHUSD",1735432792242,2.8479519,3395.6,3394.9,1.83214662]
["bitfinex","ETHUSD",1735432792431,2.8479519,3395.6,3395.0,0.8093]
["bitfinex","ETHUSD",1735432796257,2.8479519,3395.9,3395.1,1.02338195]
["bitfinex","ETHUSD",1735432796565,2.8479519,3395.9,3395.2,0.8093]
["bitfinex","ETHUSD",1735432797437,2.8479519,3395.9,3395.2,1.83268195]
["bitfinex","ETHUSD",1735432797761,2.8479519,3395.9,3395.2,1.02338195]
["bitfinex","ETHUSD",1735432798061,1.23184555,3396.3,3395.3,0.8093]
["bitfinex","ETHUSD",1735432798234,2.8479519,3396.2,3395.4,0.8093]
["bitfinex","ETHUSD",1735432798439,2.8479519,3396.2,3395.5,0.8093]
["bitfinex","ETHUSD",1735432799465,2.8479519,3396.2,3395.6,1.02338195]
["bitfinex","ETHUSD",1735432799761,2.8479519,3396.2,3395.6,1.83268195]
["bitfinex","ETHUSD",1735432799965,2.8479519,3395.9,3395.6,1.83268195]
["bitfinex","ETHUSD",1735432800172,6.31869989,3395.8,3395.6,1.02338195]
["bitfinex","ETHUSD",1735432800355,5.801115,3395.7,3395.6,1.02338195]
["bitfinex","ETHUSD",1735432800670,5.389185,3395.8,3395.4,0.8093]
["bitfinex","ETHUSD",1735432800849,6.853002,3395.8,3395.4,0.8093]
["bitfinex","ETHUSD",1735432801988,8.441793,3395.8,3395.4,0.8093]
["bitfinex","ETHUSD",1735432802398,2.8479519,3395.6,3395.0,0.8093]
["bitfinex","ETHUSD",1735432802569,2.8479519,3395.3,3395.0,0.8093]
["bitfinex","ETHUSD",1735432803367,2.8479519,3395.3,3394.9,1.22830186]
["bitfinex","ETHUSD",1735432804660,2.8479519,3395.3,3394.8,0.8093]
["bitfinex","ETHUSD",1735432804828,2.8479519,3395.6,3394.8,0.8093]
["bitfinex","ETHUSD",1735432805232,2.8479519,3395.9,3394.8,0.8093]
["bitfinex","ETHUSD",1735432805457,2.8479519,3395.9,3394.9,0.35990024]
["bitfinex","ETHUSD",1735432805652,2.8479519,3395.9,3395.0,0.7608]
["bitfinex","ETHUSD",1735432805866,1.23184555,3396.0,3395.1,0.79025038]
["bitfinex","ETHUSD",1735432806164,1.23184555,3396.0,3395.2,0.7608]
["bitfinex","ETHUSD",1735432806729,1.23184555,3396.8,3395.3,10.16830186]
["bitfinex","ETHUSD",1735432806954,1.23184555,3396.8,3395.5,0.7608]
["bitfinex","ETHUSD",1735432807360,1.23184555,3396.8,3395.6,0.79024107]
["bitfinex","ETHUSD",1735432807564,1.23184555,3396.8,3395.7,0.7608]
["bitfinex","ETHUSD",1735432807762,1.23184555,3396.8,3395.9,0.7608]
["bitfinex","ETHUSD",1735432807967,1.23184555,3396.8,3396.0,0.79023933]
["bitfinex","ETHUSD",1735432808348,2.8479519,3397.2,3396.0,0.79023933]
["bitfinex","ETHUSD",1735432808639,2.8479519,3397.2,3396.1,0.38746374]
["bitfinex","ETHUSD",1735432808855,2.8479519,3397.2,3396.2,0.7608]
["bitfinex","ETHUSD",1735432809494,2.8479519,3396.9,3396.2,0.7608]
["bitfinex","ETHUSD",1735432811052,2.8479519,3397.2,3396.2,0.79023974]
["bitfinex","ETHUSD",1735432811984,2.8479519,3397.5,3396.2,0.79023974]
["bitfinex","ETHUSD",1735432813357,2.8479519,3397.5,3396.3,1.02006834]
["bitfinex","ETHUSD",1735432813559,2.8479519,3397.5,3396.5,0.7608]
["bitfinex","ETHUSD",1735432813847,2.8479519,3397.5,3396.7,0.7608]
["bitfinex","ETHUSD",1735432816488,1.23184555,3398.6,3396.8,0.79023452]
["bitfinex","ETHUSD",1735432816489,2.8479519,3397.8,3396.8,0.79023452]
["bitfinex","ETHUSD",1735432817191,2.8479519,3398.1,3396.8,0.79023452]
["bitfinex","ETHUSD",1735432817599,2.8479519,3397.8,3396.8,0.7608]
["bitfinex","ETHUSD",1735432818256,2.8479519,3397.5,3396.8,0.7608]
["bitfinex","ETHUSD",1735432820292,2.8479519,3397.8,3396.8,0.7608]
["bitfinex","ETHUSD",1735432821894,2.8479519,3397.5,3396.8,0.7608]
["bitfinex","ETHUSD",1735432826691,2.8479519,3397.8,3396.8,0.7608]
["bitfinex","ETHUSD",1735432830476,2.8479519,3397.8,3396.9,0.02943042]
["bitfinex","ETHUSD",1735432830767,2.8479519,3397.8,3396.8,0.02943142]
["bitfinex","ETHUSD",1735432830989,2.8479519,3397.8,3396.9,0.8199]
["bitfinex","ETHUSD",1735432834105,2.8479519,3397.8,3397.1,0.7953]
["bitfinex","ETHUSD",1735432839412,2.8479519,3398.1,3397.1,0.7953]
["bitfinex","ETHUSD",1735432839622,2.8479519,3398.1,3396.8,0.8237]
["bitfinex","ETHUSD",1735432843022,2.8479519,3398.1,3397.0,0.8237]
["bitfinex","ETHUSD",1735432845946,2.8479519,3398.1,3397.1,0.8237]
["bitfinex","ETHUSD",1735432846133,2.8479519,3398.1,3397.3,0.8237]
["bitfinex","ETHUSD",1735432850271,2.8479519,3397.8,3397.3,0.8237]
["bitfinex","ETHUSD",1735432850415,2.8479519,3397.5,3396.8,0.811]
["bitfinex","ETHUSD",1735432850743,2.8479519,3397.2,3396.8,0.811]
["bitfinex","ETHUSD",1735432854552,2.8479519,3397.5,3396.8,0.811]
["bitfinex","ETHUSD",1735432854738,1.23184555,3397.6,3396.8,0.83883508]
["bitfinex","ETHUSD",1735432854945,1.23184555,3397.6,3396.8,0.811]
["bitfinex","ETHUSD",1735432855117,1.84776833,3397.7,3396.6,8.94]
["bitfinex","ETHUSD",1735432855118,1.23184555,3397.5,3397.0,0.7681]
["bitfinex","ETHUSD",1735432856464,2.8479519,3397.8,3397.2,0.7681]
["bitfinex","ETHUSD",1735432857664,2.8479519,3397.8,3397.4,0.7681]
["bitfinex","ETHUSD",1735432859519,4.07979745,3398.1,3397.4,0.7681]
["bitfinex","ETHUSD",1735432859951,2.8479519,3398.1,3397.4,0.7681]
["bitfinex","ETHUSD",1735432860154,2.8479519,3398.1,3397.6,0.7681]
["bitfinex","ETHUSD",1735432860562,1.23184555,3398.3,3397.6,0.7681]
["bitfinex","ETHUSD",1735432860724,1.23184555,3398.3,3397.7,0.7681]
["bitfinex","ETHUSD",1735432861440,2.8479519,3398.1,3397.7,0.7681]
["bitfinex","ETHUSD",1735432862672,2.8479519,3398.1,3397.8,2.55936125]
["bitfinex","ETHUSD",1735432862824,2.8479519,3398.1,3397.8,3.2205112]
["bitfinex","ETHUSD",1735432863223,2.8479519,3398.1,3397.8,2.55936125]
["bitfinex","ETHUSD",1735432863224,4.120698,3398.0,3397.8,2.55936125]
["bitfinex","ETHUSD",1735432863624,4.120698,3398.0,3397.7,0.7681]
["bitfinex","ETHUSD",1735432863857,2.8479519,3398.1,3397.7,0.7681]
["bitfinex","ETHUSD",1735432864667,2.8479519,3397.8,3397.6,1.22830186]
["bitfinex","ETHUSD",1735432865030,5.956864,3397.7,3397.6,1.22830186]
["bitfinex","ETHUSD",1735432865272,7.60654559,3397.7,3397.4,1.22830186]
["bitfinex","ETHUSD",1735432865573,2.8479519,3397.5,3397.4,1.22830186]
["bitfinex","ETHUSD",1735432865869,23.1807999,3397.5,3397.4,1.22830186]
["bitfinex","ETHUSD",1735432866875,23.1807999,3397.5,3396.3,0.8299]
["bitfinex","ETHUSD",1735432866876,23.1807999,3397.5,3396.8,1.53542382]
["bitfinex","ETHUSD",1735432867176,2.8479519,3396.9,3396.8,1.53542382]
["bitfinex","ETHUSD",1735432867383,6.1417799,3396.9,3396.8,1.53542382]
["bitfinex","ETHUSD",1735432867946,6.1417799,3396.9,3396.3,0.8299]
["bitfinex","ETHUSD",1735432868146,1.23184555,3397.4,3396.3,0.8299]
["bitfinex","ETHUSD",1735432868147,2.8479519,3396.6,3396.3,0.8299]
["bitfinex","ETHUSD",1735432872099,2.8479519,3396.9,3396.3,0.8299]
["bitfinex","ETHUSD",1735432874059,2.8479519,3397.2,3396.3,0.8299]
["bitfinex","ETHUSD",1735432874262,2.8479519,3397.2,3395.9,0.8299]
["bitfinex","ETHUSD",1735432874462,2.8479519,3397.2,3396.1,0.8299]
["bitfinex","ETHUSD",1735432875163,2.8479519,3397.2,3396.2,1.22830186]
["bitfinex","ETHUSD",1735432875363,2.8479519,3397.2,3396.3,0.8299]
["bitfinex","ETHUSD",1735432875985,2.8479519,3397.2,3396.4,0.8299]
["bitfinex","ETHUSD",1735432878692,2.8479519,3396.9,3396.4,0.8299]
["bitfinex","ETHUSD",1735432878897,2.8479519,3396.6,3396.3,1.53542382]
["bitfinex","ETHUSD",1735432879397,2.8479519,3396.6,3396.1,0.8125]
["bitfinex","ETHUSD",1735432887286,2.8479519,3396.9,3396.1,0.8125]
["bitfinex","ETHUSD",1735432889413,2.8479519,3396.9,3396.2,1.02110618]
["bitfinex","ETHUSD",1735432889590,2.8479519,3396.9,3396.3,0.18336062]
["bitfinex","ETHUSD",1735432889914,2.8479519,3396.9,3396.4,0.8125]
["bitfinex","ETHUSD",1735432891979,2.8479519,3397.2,3396.4,0.8125]
["bitfinex","ETHUSD",1735432892180,1.23184555,3397.9,3396.5,0.84193843]
["bitfinex","ETHUSD",1735432892181,2.8479519,3397.5,3396.5,0.84193843]
["bitfinex","ETHUSD",1735432892416,2.8479519,3397.8,3396.6,8.94]
["bitfinex","ETHUSD",1735432892724,2.8479519,3397.8,3396.8,0.8125]
["bitfinex","ETHUSD",1735432893095,2.8479519,3397.8,3397.0,0.8125]
["bitfinex","ETHUSD",1735432893486,2.8479519,3397.8,3397.1,0.02943098]
["bitfinex","ETHUSD",1735432893687,2.8479519,3397.8,3397.2,0.7819]
["bitfinex","ETHUSD",1735432914847,2.8479519,3398.1,3397.2,0.7819]
["bitfinex","ETHUSD",1735432915548,2.8479519,3398.1,3397.4,0.7807]
["bitfinex","ETHUSD",1735432916545,2.8479519,3398.4,3397.6,0.7807]
["bitfinex","ETHUSD",1735432920596,2.8479519,3398.1,3397.6,0.7807]
["bitfinex","ETHUSD",1735432923177,2.8479519,3398.1,3397.6,1.01182363]
["bitfinex","ETHUSD",1735432923853,2.8479519,3398.1,3397.6,0.7807]
["bitfinex","ETHUSD",1735432924057,2.8479519,3397.8,3397.6,0.7807]
["bitfinex","ETHUSD",1735432928188,2.8479519,3398.4,3397.6,0.7807]
["bitfinex","ETHUSD",1735432933698,2.8479519,3398.4,3397.7,1.02210137]
["bitfinex","ETHUSD",1735432933902,2.8479519,3398.1,3397.7,1.02210137]
["bitfinex","ETHUSD",1735432934199,2.8479519,3398.1,3397.7,1.47825135]
["bitfinex","ETHUSD",1735432936408,2.8479519,3398.1,3397.7,0.45614998]
["bitfinex","ETHUSD",1735432937810,0.8308,3398.6,3397.8,1.0231773]
["bitfinex","ETHUSD",1735432937811,2.8479519,3398.4,3397.8,1.0231773]
["bitfinex","ETHUSD",1735432938370,2.8479519,3398.4,3397.9,0.8073]
["bitfinex","ETHUSD",1735432939203,2.8479519,3398.4,3397.9,1.8304773]
["bitfinex","ETHUSD",1735432939411,1.23184555,3398.8,3398.1,0.7664]
["bitfinex","ETHUSD",1735432939609,1.23184555,3398.8,3398.1,0.79582273]
["bitfinex","ETHUSD",1735432940373,2.8479519,3398.9,3398.1,0.79582273]
["bitfinex","ETHUSD",1735432940572,2.8479519,3398.9,3398.3,0.7664]
["bitfinex","ETHUSD",1735432943373,2.8479519,3398.9,3398.3,2.30036703]
["bitfinex","ETHUSD",1735432943787,2.8479519,3398.6,3398.3,1.53396703]
["bitfinex","ETHUSD",1735432943983,6.180881,3398.5,3398.3,1.53396703]
["bitfinex","ETHUSD",1735432944215,0.8278,3398.4,3398.3,1.53396703]
["bitfinex","ETHUSD",1735432944373,32.93006429,3398.4,3398.3,1.53396703]
["bitfinex","ETHUSD",1735432944579,33.70894929,3398.4,3397.8,1.22830186]
["bitfinex","ETHUSD",1735432944779,2.8479519,3397.9,3397.8,1.22830186]
["bitfinex","ETHUSD",1735432945915,2.8479519,3397.9,3397.4,2.5572591]
["bitfinex","ETHUSD",1735432946391,0.8278,3397.8,3397.4,2.5572591]
["bitfinex","ETHUSD",1735432946915,0.8278,3397.8,3397.4,1.53435546]
["bitfinex","ETHUSD",1735432946916,2.8479519,3397.6,3397.4,1.53435546]
["bitfinex","ETHUSD",1735432947126,5.871805,3397.5,3397.4,1.53435546]
["bitfinex","ETHUSD",1735432947290,5.018289,3397.5,3397.4,1.53435546]
["bitfinex","ETHUSD",1735432947978,5.018289,3397.5,3397.1,1.53435546]
["bitfinex","ETHUSD",1735432948203,1.19537519,3397.8,3397.1,1.53435546]
["bitfinex","ETHUSD",1735432948204,2.8479519,3397.3,3397.1,1.53435546]
["bitfinex","ETHUSD",1735432949713,2.8479519,3397.3,3396.7,0.7664]
["bitfinex","ETHUSD",1735432950481,3.6757519,3397.3,3396.7,0.7664]
["bitfinex","ETHUSD",1735432950973,4.04332709,3397.3,3396.7,0.7664]
["bitfinex","ETHUSD",1735432951179,2.8479519,3397.0,3396.4,2.76265732]
["bitfinex","ETHUSD",1735432951411,2.8479519,3396.7,3396.4,2.76265732]
["bitfinex","ETHUSD",1735432951618,3.6757519,3396.7,3396.4,2.76265732]
["bitfinex","ETHUSD",1735432951812,4.04332709,3396.7,3396.5,1.53435546]
["bitfinex","ETHUSD",1735432953306,4.04332709,3396.7,3396.1,1.0223563]
["bitfinex","ETHUSD",1735432954220,4.04332709,3396.7,3396.0,0.7664]
["bitfinex","ETHUSD",1735432956424,3.6757519,3396.7,3396.0,0.7664]
["bitfinex","ETHUSD",1735432956915,2.8479519,3396.7,3396.0,0.7664]
["bitfinex","ETHUSD",1735432958033,2.8479519,3397.0,3396.0,0.7664]
["bitfinex","ETHUSD",1735432959033,2.8479519,3397.3,3396.2,0.8333]
["bitfinex","ETHUSD",1735432959331,2.8479519,3397.0,3396.2,0.8333]
["bitfinex","ETHUSD",1735432966416,2.8479519,3397.6,3396.3,0.8333]
["bitfinex","ETHUSD",1735432966715,2.8479519,3397.6,3396.5,0.8333]
["bitfinex","ETHUSD",1735432966917,2.8479519,3397.9,3396.6,0.02943526]
["bitfinex","ETHUSD",1735432967142,2.8479519,3397.9,3396.7,0.8333]
["bitfinex","ETHUSD",1735432967642,2.8479519,3397.6,3396.7,0.8333]
["bitfinex","ETHUSD",1735432968848,2.8479519,3397.9,3396.7,0.8333]
["bitfinex","ETHUSD",1735432969233,2.8479519,3397.9,3396.8,0.844734]
["bitfinex","ETHUSD",1735432969837,2.8479519,3397.9,3396.8,0.8153]
["bitfinex","ETHUSD",1735432970945,2.8479519,3397.9,3397.0,0.8153]
["bitfinex","ETHUSD",1735432974755,2.8479519,3397.9,3397.2,0.8153]
["bitfinex","ETHUSD",1735432982955,2.8479519,3398.2,3397.3,0.84345825]
["bitfinex","ETHUSD",1735432983950,0.7857,3398.7,3397.3,0.84345825]
["bitfinex","ETHUSD",1735432983951,2.8479519,3398.5,3397.3,0.84345825]
["bitfinex","ETHUSD",1735432984141,2.8479519,3398.5,3397.4,0.02821212]
["bitfinex","ETHUSD",1735432984344,2.8479519,3398.5,3397.5,0.8226]
["bitfinex","ETHUSD",1735432986867,2.8479519,3398.5,3397.6,0.85202861]
["bitfinex","ETHUSD",1735432987876,2.8479519,3398.5,3397.6,0.8226]
["bitfinex","ETHUSD",1735432992142,0.7934,3399.0,3397.6,0.8226]
["bitfinex","ETHUSD",1735432992347,1.23184555,3399.4,3397.8,0.8226]
["bitfinex","ETHUSD",1735432992757,3.6413519,3399.3,3397.8,0.8226]
["bitfinex","ETHUSD",1735432992948,3.6413519,3399.3,3398.0,0.8226]
["bitfinex","ETHUSD",1735432993928,2.8479519,3398.7,3398.0,0.8226]
["bitfinex","ETHUSD",1735432994270,2.8479519,3398.4,3398.0,0.8226]
["bitfinex","ETHUSD",1735432994484,2.8479519,3398.4,3398.1,1.02024792]
["bitfinex","ETHUSD",1735432995454,2.8479519,3398.4,3398.0,0.8226]
["bitfinex","ETHUSD",1735432996437,3.21208709,3398.4,3398.0,0.8226]
["bitfinex","ETHUSD",1735432996643,4.835958,3398.3,3397.7,0.8226]
["bitfinex","ETHUSD",1735432996838,3.21208709,3398.4,3397.7,0.8226]
["bitfinex","ETHUSD",1735432996839,2.8479519,3398.1,3397.7,0.8226]
["bitfinex","ETHUSD",1735432997139,2.8479519,3398.1,3397.4,1.53020573]
["bitfinex","ETHUSD",1735432997140,2.8479519,3397.8,3397.4,2.35280573]
["bitfinex","ETHUSD",1735432997579,2.8479519,3397.5,3397.4,1.53020573]
["bitfinex","ETHUSD",1735432997877,9.2199229,3397.5,3397.0,0.8226]
["bitfinex","ETHUSD",1735432998039,2.8479519,3397.5,3397.0,0.8226]
["bitfinex","ETHUSD",1735432998617,0.7934,3397.4,3396.9,1.22830186]
["bitfinex","ETHUSD",1735432999075,2.8479519,3397.5,3396.9,1.22830186]
["bitfinex","ETHUSD",1735432999642,2.8479519,3397.5,3396.8,0.8226]
["bitfinex","ETHUSD",1735433000077,3.24850061,3397.5,3396.8,0.8226]
["bitfinex","ETHUSD",1735433000249,2.8479519,3397.2,3396.8,0.8226]
["bitfinex","ETHUSD",1735433000453,2.8479519,3397.2,3396.5,0.8218]
["bitfinex","ETHUSD",1735433000454,2.311592,3397.1,3396.5,0.8218]
["bitfinex","ETHUSD",1735433000650,2.8479519,3397.2,3396.5,0.8218]
["bitfinex","ETHUSD",1735433001249,0.8256,3397.1,3396.5,0.8218]
["bitfinex","ETHUSD",1735433002394,2.8479519,3396.9,3396.5,0.8218]
["bitfinex","ETHUSD",1735433002598,2.8479519,3396.9,3396.3,0.8218]
["bitfinex","ETHUSD",1735433003351,2.8479519,3397.2,3396.1,0.8218]
["bitfinex","ETHUSD",1735433004995,2.8479519,3397.2,3396.2,2.24933825]
["bitfinex","ETHUSD",1735433005295,2.8479519,3397.2,3396.3,0.8218]
["bitfinex","ETHUSD",1735433005469,2.8479519,3397.2,3396.5,0.8218]
["bitfinex","ETHUSD",1735433005999,3.6735519,3397.5,3396.5,0.8218]
["bitfinex","ETHUSD",1735433006166,2.8479519,3397.5,3396.5,0.8218]
["bitfinex","ETHUSD",1735433007094,2.8479519,3397.8,3396.7,0.8218]
["bitfinex","ETHUSD",1735433007297,2.8479519,3397.8,3396.8,0.85123453]
["bitfinex","ETHUSD",1735433007502,2.8479519,3397.8,3397.0,0.8218]
["bitfinex","ETHUSD",1735433007799,2.8479519,3397.8,3397.0,0.85123466]
["bitfinex","ETHUSD",1735433008154,2.8479519,3397.8,3397.0,0.8218]
["bitfinex","ETHUSD",1735433010001,2.8479519,3397.8,3397.1,1.02138924]
["bitfinex","ETHUSD",1735433010971,2.8479519,3397.8,3397.2,0.8218]
["bitfinex","ETHUSD",1735433011152,2.8479519,3397.8,3397.3,0.18431892]
["bitfinex","ETHUSD",1735433011669,2.8479519,3397.8,3397.2,0.8218]
["bitfinex","ETHUSD",1735433015812,2.8479519,3398.1,3397.2,0.8218]
["bitfinex","ETHUSD",1735433017628,2.8479519,3397.8,3397.2,0.8218]
["bitfinex","ETHUSD",1735433020633,2.8479519,3398.1,3397.2,0.8218]
["bitfinex","ETHUSD",1735433020796,2.8479519,3398.1,3397.3,0.7773]
["bitfinex","ETHUSD",1735433027874,2.8479519,3397.8,3397.3,0.7773]
["bitfinex","ETHUSD",1735433028016,2.8479519,3397.5,3397.1,2.75968014]
["bitfinex","ETHUSD",1735433028450,2.8479519,3397.5,3397.1,1.53137828]
["bitfinex","ETHUSD",1735433029633,2.8479519,3397.5,3397.0,0.7773]
["bitfinex","ETHUSD",1735433030517,2.8479519,3398.1,3397.0,0.7773]
["bitfinex","ETHUSD",1735433031715,2.8479519,3398.1,3397.2,0.8144]
["bitfinex","ETHUSD",1735433031976,2.8479519,3398.1,3397.3,0.45957932]
["bitfinex","ETHUSD",1735433032179,2.8479519,3398.1,3397.4,0.8144]
["bitfinex","ETHUSD",1735433035368,2.8479519,3398.1,3397.5,1.83158611]
["bitfinex","ETHUSD",1735433036445,2.8479519,3398.1,3397.5,1.02188611]
["bitfinex","ETHUSD",1735433036651,2.8479519,3398.1,3397.6,0.8097]
["bitfinex","ETHUSD",1735433038091,2.8479519,3398.7,3397.7,0.83912469]
["bitfinex","ETHUSD",1735433039052,4.69572023,3399.0,3397.7,0.83912469]
["bitfinex","ETHUSD",1735433039348,2.8479519,3399.0,3397.8,0.8097]
["bitfinex","ETHUSD",1735433040904,2.8479519,3399.0,3397.7,1.02201032]
["bitfinex","ETHUSD",1735433040905,2.8479519,3399.0,3398.1,0.8097]
["bitfinex","ETHUSD",1735433041073,2.8479519,3399.0,3398.2,0.64474867]
["bitfinex","ETHUSD",1735433041588,2.8479519,3398.7,3398.1,0.8097]
["bitfinex","ETHUSD",1735433041969,2.8479519,3398.7,3398.3,1.02201032]
["bitfinex","ETHUSD",1735433042182,2.8479519,3398.4,3398.3,1.02201032]
["bitfinex","ETHUSD",1735433042399,8.3080189,3398.4,3398.3,1.02201032]
["bitfinex","ETHUSD",1735433043175,8.3080189,3398.4,3397.9,0.8097]
["bitfinex","ETHUSD",1735433043176,2.8479519,3398.4,3397.9,0.8097]
["bitfinex","ETHUSD",1735433044391,2.8479519,3398.1,3397.8,1.53137828]
["bitfinex","ETHUSD",1735433045406,2.8479519,3398.1,3397.3,2.47479493]
["bitfinex","ETHUSD",1735433045407,2.8479519,3398.1,3397.4,2.75968014]
["bitfinex","ETHUSD",1735433045699,2.8479519,3397.5,3397.4,2.75968014]
["bitfinex","ETHUSD",1735433045900,5.6626849,3397.5,3397.4,2.75968014]
["bitfinex","ETHUSD",1735433046804,5.6626849,3397.5,3397.1,0.7675]
["bitfinex","ETHUSD",1735433046977,2.8479519,3397.5,3397.1,0.7675]
["bitfinex","ETHUSD",1735433047598,0.8089,3398.3,3397.1,1.12021801]
["bitfinex","ETHUSD",1735433047599,2.8479519,3397.8,3397.1,1.12021801]
["bitfinex","ETHUSD",1735433047803,2.8479519,3398.1,3397.1,1.12021801]
["bitfinex","ETHUSD",1735433047972,2.8479519,3398.1,3397.1,0.7675]
["bitfinex","ETHUSD",1735433049107,2.8479519,3398.1,3397.2,3.78205471]
["bitfinex","ETHUSD",1735433050110,2.8479519,3397.8,3397.2,3.78205471]
["bitfinex","ETHUSD",1735433050405,2.8479519,3397.8,3397.3,3.78205471]
["bitfinex","ETHUSD",1735433051114,2.8479519,3397.8,3397.4,2.55375285]
["bitfinex","ETHUSD",1735433051405,2.8479519,3397.8,3397.4,3.19431794]
["bitfinex","ETHUSD",1735433051605,7.569397,3397.7,3397.4,2.55375285]
["bitfinex","ETHUSD",1735433051770,2.8479519,3397.8,3397.4,2.55375285]
["bitfinex","ETHUSD",1735433052097,2.8479519,3397.8,3397.5,1.02237457]
["bitfinex","ETHUSD",1735433052464,2.8479519,3398.1,3397.5,1.02237457]
["bitfinex","ETHUSD",1735433053406,2.8479519,3398.1,3397.2,1.25773585]
["bitfinex","ETHUSD",1735433053710,2.8479519,3398.1,3397.4,0.7675]
["bitfinex","ETHUSD",1735433054267,2.8479519,3397.8,3397.3,1.22830186]
["bitfinex","ETHUSD",1735433054483,9.079992,3397.7,3397.3,1.22830186]
["bitfinex","ETHUSD",1735433054685,2.8479519,3397.8,3397.3,1.22830186]
["bitfinex","ETHUSD",1735433055139,2.8479519,3397.8,3397.4,1.02313527]
["bitfinex","ETHUSD",1735433056041,2.8479519,3397.8,3397.2,1.22830186]
["bitfinex","ETHUSD",1735433056217,2.8479519,3397.8,3397.2,2.07018284]
["bitfinex","ETHUSD",1735433056539,2.8479519,3398.1,3397.3,0.8159]
["bitfinex","ETHUSD",1735433057171,2.8479519,3398.1,3397.3,3.37372931]
["bitfinex","ETHUSD",1735433058020,2.8479519,3397.8,3397.4,2.55782931]
["bitfinex","ETHUSD",1735433058222,2.8479519,3397.5,3397.4,2.55782931]
["bitfinex","ETHUSD",1735433058400,3.165157,3397.5,3397.4,2.55782931]
["bitfinex","ETHUSD",1735433058599,11.575088,3397.7,3397.4,2.55782931]
["bitfinex","ETHUSD",1735433058919,14.920004,3397.7,3397.3,1.22830186]
["bitfinex","ETHUSD",1735433059127,2.8479519,3397.8,3397.0,2.04420186]
["bitfinex","ETHUSD",1735433059330,2.8479519,3397.8,3397.1,0.39002981]
["bitfinex","ETHUSD",1735433059732,2.8479519,3397.8,3397.0,2.04420186]
["bitfinex","ETHUSD",1735433060225,2.8479519,3397.8,3397.2,1.22830186]
["bitfinex","ETHUSD",1735433060536,3.6456519,3397.5,3397.2,1.22830186]
["bitfinex","ETHUSD",1735433060850,2.654944,3397.4,3397.2,1.22830186]
["bitfinex","ETHUSD",1735433061004,2.8479519,3397.5,3397.3,0.7836]
["bitfinex","ETHUSD",1735433061885,2.8479519,3397.8,3397.3,0.7836]
["bitfinex","ETHUSD",1735433063112,2.8479519,3398.1,3397.3,0.7836]
["bitfinex","ETHUSD",1735433063710,2.8479519,3398.1,3397.4,2.55778812]
["bitfinex","ETHUSD",1735433064619,2.8479519,3398.1,3397.5,2.55778812]
["bitfinex","ETHUSD",1735433065487,2.8479519,3398.1,3397.6,1.02303652]
["bitfinex","ETHUSD",1735433066529,2.8479519,3398.1,3397.7,2.55751687]
["bitfinex","ETHUSD",1735433067387,3.576084,3398.0,3397.7,2.55751687]
["bitfinex","ETHUSD",1735433067588,3.576084,3398.0,3397.5,1.22830186]
["bitfinex","ETHUSD",1735433067793,2.8479519,3398.1,3397.5,1.22830186]
["bitfinex","ETHUSD",1735433068605,2.8479519,3398.1,3397.6,1.02303702]
["bitfinex","ETHUSD",1735433069819,2.8479519,3398.1,3397.4,1.22830186]
["bitfinex","ETHUSD",1735433070021,2.8479519,3398.1,3397.5,0.38679981]
["bitfinex","ETHUSD",1735433070240,2.8479519,3398.1,3397.6,0.7836]
["bitfinex","ETHUSD",1735433070943,2.8479519,3398.1,3397.6,2.31807924]
["bitfinex","ETHUSD",1735433071842,2.8479519,3398.1,3397.7,1.02297777]
["bitfinex","ETHUSD",1735433072847,2.8479519,3398.1,3397.6,0.7836]
["bitfinex","ETHUSD",1735433073778,2.8479519,3397.8,3397.5,1.22830186]
["bitfinex","ETHUSD",1735433073948,3.150734,3397.7,3397.5,1.22830186]
["bitfinex","ETHUSD",1735433074741,3.150734,3397.7,3397.5,1.86326116]
["bitfinex","ETHUSD",1735433074946,2.8479519,3397.8,3397.5,1.86326116]
["bitfinex","ETHUSD",1735433075348,2.8479519,3397.8,3397.5,0.6349593]
["bitfinex","ETHUSD",1735433075520,1.84776833,3398.7,3397.4,0.7904]
["bitfinex","ETHUSD",1735433075521,2.8479519,3398.1,3397.4,0.7904]
["bitfinex","ETHUSD",1735433076256,2.8479519,3398.1,3397.5,3.78612264]
["bitfinex","ETHUSD",1735433077553,2.8479519,3398.1,3397.6,2.55782078]
["bitfinex","ETHUSD",1735433078630,2.8479519,3398.1,3397.7,1.02312831]
["bitfinex","ETHUSD",1735433078961,5.012836,3398.0,3397.7,1.02312831]
["bitfinex","ETHUSD",1735433079251,5.012836,3398.0,3397.4,2.01870186]
["bitfinex","ETHUSD",1735433079467,2.8479519,3398.1,3397.5,0.59185149]
["bitfinex","ETHUSD",1735433079827,2.8479519,3398.1,3397.5,2.12672982]
["bitfinex","ETHUSD",1735433080566,2.8479519,3398.1,3397.6,1.02328362]
["bitfinex","ETHUSD",1735433081558,2.8479519,3398.1,3397.5,0.59185149]
["bitfinex","ETHUSD",1735433082766,2.8479519,3398.1,3397.6,1.53486605]
["bitfinex","ETHUSD",1735433082931,2.8479519,3398.1,3397.7,0.41454194]
["bitfinex","ETHUSD",1735433083138,2.8479519,3398.5,3397.8,0.7904]
["bitfinex","ETHUSD",1735433085925,2.8479519,3398.5,3397.9,3.34839715]
["bitfinex","ETHUSD",1735433086538,2.912183,3398.4,3397.9,3.34839715]
["bitfinex","ETHUSD",1735433086736,2.316527,3398.4,3397.9,3.34839715]
["bitfinex","ETHUSD",1735433086938,2.8479519,3398.5,3398.0,0.4991241]
["bitfinex","ETHUSD",1735433087233,2.8479519,3398.5,3398.0,3.05712125]
["bitfinex","ETHUSD",1735433087634,1.84776833,3399.2,3398.1,0.7904]
["bitfinex","ETHUSD",1735433087635,2.8479519,3398.8,3398.1,0.7904]
["bitfinex","ETHUSD",1735433088423,2.8479519,3398.8,3398.1,3.34839715]
["bitfinex","ETHUSD",1735433088656,2.8479519,3398.8,3398.2,0.50758231]
["bitfinex","ETHUSD",1735433090163,2.8479519,3398.8,3398.3,1.02319886]
["bitfinex","ETHUSD",1735433090364,2.8479519,3398.8,3398.4,0.7686]
["bitfinex","ETHUSD",1735433099171,2.8479519,3399.1,3398.4,0.7686]
["bitfinex","ETHUSD",1735433099678,3.4729519,3399.4,3398.4,0.7686]
["bitfinex","ETHUSD",1735433099970,3.4729519,3399.4,3398.6,0.7686]
["bitfinex","ETHUSD",1735433100880,3.4729519,3399.4,3398.6,0.7980202]
["bitfinex","ETHUSD",1735433101170,3.4729519,3399.4,3398.7,2.55550393]
["bitfinex","ETHUSD",1735433101379,3.4729519,3399.4,3398.8,0.6408502]
["bitfinex","ETHUSD",1735433101776,3.4729519,3399.4,3398.9,0.7686]
["bitfinex","ETHUSD",1735433104548,3.4729519,3399.4,3398.9,0.79802047]
["bitfinex","ETHUSD",1735433104744,3.4729519,3399.4,3398.9,0.7686]
["bitfinex","ETHUSD",1735433105984,2.8479519,3399.1,3398.9,0.7686]
["bitfinex","ETHUSD",1735433106280,3.4729519,3399.4,3398.9,0.7686]
["bitfinex","ETHUSD",1735433120533,2.8479519,3399.1,3398.5,0.8061]
["bitfinex","ETHUSD",1735433120745,2.8479519,3398.8,3398.4,2.76160422]
["bitfinex","ETHUSD",1735433120891,2.8479519,3398.5,3398.4,2.76160422]
["bitfinex","ETHUSD",1735433121930,2.8479519,3398.8,3398.4,2.76160422]
["bitfinex","ETHUSD",1735433122226,2.8479519,3399.1,3398.5,0.8061]
["bitfinex","ETHUSD",1735433122426,2.8479519,3399.1,3398.7,0.8061]
["bitfinex","ETHUSD",1735433122833,0.625,3399.4,3398.7,0.8061]
["bitfinex","ETHUSD",1735433123389,0.625,3399.4,3398.8,1.02094608]
["bitfinex","ETHUSD",1735433123622,0.625,3399.4,3398.9,0.8061]
["bitfinex","ETHUSD",1735433124723,0.625,3399.4,3399.0,1.02094608]
["bitfinex","ETHUSD",1735433124926,0.625,3399.4,3399.2,0.7679]
["bitfinex","ETHUSD",1735433130849,0.625,3399.4,3399.3,1.02151124]
["bitfinex","ETHUSD",1735433138749,0.625,3399.4,3399.2,0.7679]
["bitfinex","ETHUSD",1735433140148,0.625,3399.4,3399.2,2.30099853]
["bitfinex","ETHUSD",1735433141417,0.625,3399.4,3399.3,1.02215952]
["bitfinex","ETHUSD",1735433142722,0.625,3399.4,3399.3,1.35454914]
["bitfinex","ETHUSD",1735433143425,0.625,3399.4,3399.3,2.88812357]
["bitfinex","ETHUSD",1735433146460,0.625,3399.4,3399.3,2.55573395]
["bitfinex","ETHUSD",1735433149920,2.8479519,3399.6,3399.3,2.55573395]
["bitfinex","ETHUSD",1735433150960,2.8479519,3399.6,3399.4,1.02215952]
["bitfinex","ETHUSD",1735433151154,20.338957,3399.5,3399.4,1.02215952]
["bitfinex","ETHUSD",1735433151862,12.910227,3399.5,3399.4,1.02215952]
["bitfinex","ETHUSD",1735433152166,12.910227,3399.5,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433152323,1.25103485,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433152524,1.25103485,3399.2,3399.1,1.94108375]
["bitfinex","ETHUSD",1735433152731,8.3199577,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433152934,18.3584597,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433153146,32.2328807,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433153364,44.6471137,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433153559,49.50462227,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433153760,38.30289827,3399.2,3399.1,1.22830186]
["bitfinex","ETHUSD",1735433154376,0.7736,3399.1,3398.1,1.22830186]
["bitfinex","ETHUSD",1735433154538,2.84807552,3398.3,3398.1,1.22830186]
["bitfinex","ETHUSD",1735433155372,2.84807552,3398.3,3398.1,2.07163419]
["bitfinex","ETHUSD",1735433155579,2.84807552,3398.3,3398.1,0.84333233]
["bitfinex","ETHUSD",1735433155777,2.84807552,3398.3,3397.9,1.53430773]
["bitfinex","ETHUSD",1735433156578,0.7725,3398.4,3397.8,1.22830186]
["bitfinex","ETHUSD",1735433156579,2.84807552,3398.0,3397.8,1.22830186]
["bitfinex","ETHUSD",1735433157682,3.111738,3397.9,3397.7,2.55573845]
["bitfinex","ETHUSD",1735433157837,3.457127,3397.8,3397.7,2.55573845]
["bitfinex","ETHUSD",1735433158037,2.511489,3397.8,3397.7,2.55573845]
["bitfinex","ETHUSD",1735433159167,0.7725,3397.9,3397.3,1.02229538]
["bitfinex","ETHUSD",1735433159478,0.7725,3397.9,3397.4,0.75790965]
["bitfinex","ETHUSD",1735433160793,0.7725,3397.9,3397.2,2.29274307]
["bitfinex","ETHUSD",1735433161263,0.7725,3397.9,3397.2,0.7593]
["bitfinex","ETHUSD",1735433163795,2.84807552,3397.7,3397.0,3.94143993]
["bitfinex","ETHUSD",1735433163967,2.84807552,3397.4,3397.0,2.71313807]
["bitfinex","ETHUSD",1735433164161,3.61367552,3397.4,3397.0,2.71313807]
["bitfinex","ETHUSD",1735433164362,3.61367552,3397.4,3397.0,1.53344307]
["bitfinex","ETHUSD",1735433165199,3.61367552,3397.4,3396.9,0.8241]
["bitfinex","ETHUSD",1735433167161,2.09776833,3399.0,3396.9,0.8241]
["bitfinex","ETHUSD",1735433167162,0.7656,3397.6,3396.9,0.8241]
["bitfinex","ETHUSD",1735433170905,2.84807552,3397.4,3396.9,0.8241]
["bitfinex","ETHUSD",1735433171079,3.61367552,3397.1,3396.6,0.8241]
["bitfinex","ETHUSD",1735433171408,2.84807552,3396.8,3396.1,2.004135]
["bitfinex","ETHUSD",1735433171594,3.61367552,3396.5,3396.1,2.004135]
["bitfinex","ETHUSD",1735433171968,3.61367552,3396.5,3396.0,1.22830186]
["bitfinex","ETHUSD",1735433172370,3.61367552,3396.5,3395.8,0.8241]
["bitfinex","ETHUSD",1735433179777,2.84807552,3396.8,3395.9,0.02944687]
["bitfinex","ETHUSD",1735433180116,2.84807552,3396.5,3395.8,0.8241]
["bitfinex","ETHUSD",1735433184926,2.84807552,3396.8,3395.8,0.8241]
["bitfinex","ETHUSD",1735433187927,2.84807552,3396.8,3396.0,0.8151]
["bitfinex","ETHUSD",1735433192832,0.7975,3396.9,3396.0,0.8151]
["bitfinex","ETHUSD",1735433193036,2.84807552,3396.1,3395.2,0.8151]
["bitfinex","ETHUSD",1735433194239,2.84807552,3395.4,3395.1,2.75303184]
["bitfinex","ETHUSD",1735433195329,2.84807552,3395.4,3394.9,0.8167]
["bitfinex","ETHUSD",1735433197103,2.84807552,3395.4,3394.4,1.22830186]
["bitfinex","ETHUSD",1735433197104,0.8057,3395.3,3394.5,0.8167]
["bitfinex","ETHUSD",1735433197405,0.8057,3395.3,3394.6,0.37442494]
["bitfinex","ETHUSD",1735433198439,2.84807552,3395.4,3394.7,0.8167]
["bitfinex","ETHUSD",1735433199021,0.8057,3395.7,3394.7,0.8167]
["bitfinex","ETHUSD",1735433199217,2.84807552,3395.6,3394.7,0.8167]
["bitfinex","ETHUSD",1735433200549,2.84807552,3395.3,3394.7,0.8167]
["bitfinex","ETHUSD",1735433204923,2.84807552,3395.9,3394.9,0.8167]
["bitfinex","ETHUSD",1735433205542,2.09776833,3397.3,3394.9,0.8167]
["bitfinex","ETHUSD",1735433205543,2.84807552,3396.5,3395.1,0.8167]
["bitfinex","ETHUSD",1735433205858,2.84807552,3396.5,3395.3,0.8167]
["bitfinex","ETHUSD",1735433206159,2.84807552,3396.5,3395.5,0.8167]
["bitfinex","ETHUSD",1735433208553,2.84807552,3396.5,3395.7,0.8167]
["bitfinex","ETHUSD",1735433209533,2.84807552,3396.2,3395.7,0.8167]
["bitfinex","ETHUSD",1735433215563,2.84807552,3396.2,3395.8,1.02146503]
["bitfinex","ETHUSD",1735433218065,1.83794615,3397.5,3395.8,1.02146503]
["bitfinex","ETHUSD",1735433218066,2.84807552,3395.9,3395.8,1.02146503]
["bitfinex","ETHUSD",1735433218370,5.58490952,3395.9,3395.8,1.02146503]
["bitfinex","ETHUSD",1735433218554,6.41500952,3395.9,3395.8,1.02146503]
["bitfinex","ETHUSD",1735433218869,6.41500952,3395.9,3395.5,1.02146503]
["bitfinex","ETHUSD",1735433219165,2.84807552,3395.6,3395.5,1.02146503]
["bitfinex","ETHUSD",1735433219369,10.98445052,3395.6,3395.5,1.02146503]
["bitfinex","ETHUSD",1735433219957,12.16590557,3395.6,3395.5,1.02146503]
["bitfinex","ETHUSD",1735433220476,12.99600557,3395.6,3394.7,1.23397502]
["bitfinex","ETHUSD",1735433220674,2.84807552,3395.0,3394.7,1.23397502]
["bitfinex","ETHUSD",1735433220973,3.67817552,3395.0,3394.7,1.23397502]
["bitfinex","ETHUSD",1735433221374,0.8301,3394.8,3394.7,1.23397502]
["bitfinex","ETHUSD",1735433221668,25.292893,3394.8,3394.7,1.23397502]
["bitfinex","ETHUSD",1735433221835,22.757882,3394.8,3394.7,1.02248365]
["bitfinex","ETHUSD",1735433222034,21.924478,3394.8,3394.7,1.02248365]
["bitfinex","ETHUSD",1735433222275,18.577065,3394.8,3394.7,1.02248365]
["bitfinex","ETHUSD",1735433222582,21.04116836,3394.8,3394.7,1.02248365]
["bitfinex","ETHUSD",1735433222875,20.80163536,3394.8,3394.7,1.02248365]
["bitfinex","ETHUSD",1735433223375,20.10410836,3394.8,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433223669,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433224249,2.84807552,3394.4,3394.3,0.9449142]
["bitfinex","ETHUSD",1735433224451,2.84807552,3394.7,3394.3,0.9449142]
["bitfinex","ETHUSD",1735433226373,2.84807552,3395.3,3394.4,0.0294583]
["bitfinex","ETHUSD",1735433226592,2.84807552,3395.3,3394.5,0.8097]
["bitfinex","ETHUSD",1735433226873,2.84807552,3395.3,3394.6,0.02945503]
["bitfinex","ETHUSD",1735433228773,2.84807552,3395.3,3394.5,0.02945552]
["bitfinex","ETHUSD",1735433228960,2.84807552,3395.3,3394.6,0.8097]
["bitfinex","ETHUSD",1735433229540,2.84807552,3395.3,3394.6,1.83026072]
["bitfinex","ETHUSD",1735433229777,2.84807552,3395.0,3394.6,1.02056072]
["bitfinex","ETHUSD",1735433230137,2.84807552,3394.7,3394.6,1.02056072]
["bitfinex","ETHUSD",1735433230878,11.69036452,3394.7,3394.3,9.1128142]
["bitfinex","ETHUSD",1735433231052,3.63177552,3394.7,3394.3,9.1128142]
["bitfinex","ETHUSD",1735433231547,2.84807552,3394.4,3394.3,9.1128142]
["bitfinex","ETHUSD",1735433233649,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433234688,16.75862207,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433234887,7.34936907,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433235089,3.21125307,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433235248,5.02727152,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433236855,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433237055,4.94127152,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433237781,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433238555,8.31664052,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433238793,9.22667457,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433239630,6.01697957,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433239801,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433243216,5.02512052,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433243538,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433244637,13.86350652,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433245520,7.09721352,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433245842,7.80693487,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433246919,7.18478487,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433247445,6.71451987,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433249964,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433250162,7.35882852,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433250367,8.22632452,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433252071,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433252368,7.57782852,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433252522,7.66632852,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433252728,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433255732,7.48482852,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433256967,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433258857,6.37024307,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433260881,3.91798307,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433261071,33.20481307,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433261391,32.43477307,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433261706,32.19474707,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433262774,10.95415652,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433263105,2.84807552,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433264384,7.92429852,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433264559,23.51096152,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433264761,25.05123652,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433264986,27.55636017,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433265313,22.47794117,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433265527,20.08972117,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433274310,9.11192452,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433276408,5.64386652,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433276611,5.40903052,3394.4,3394.3,0.1728142]
["bitfinex","ETHUSD",1735433283554,4.68602167,3395.0,3394.3,0.9783142]
["bitfinex","ETHUSD",1735433283555,2.84807552,3394.7,3394.3,0.9783142]
["bitfinex","ETHUSD",1735433287890,2.84807552,3394.7,3394.4,1.02431487]
["bitfinex","ETHUSD",1735433288105,1.83794615,3395.5,3394.6,0.7691]
["bitfinex","ETHUSD",1735433288106,2.84807552,3395.0,3394.6,0.7691]
["bitfinex","ETHUSD",1735433289089,2.84807552,3395.0,3394.7,2.56052369]
["bitfinex","ETHUSD",1735433290000,2.84807552,3395.0,3394.6,0.7691]
["bitfinex","ETHUSD",1735433290216,2.84807552,3395.0,3394.7,0.7691]
["bitfinex","ETHUSD",1735433291082,7.222426,3394.9,3394.7,0.7691]
["bitfinex","ETHUSD",1735433291269,3.644826,3394.9,3394.5,1.23397502]
["bitfinex","ETHUSD",1735433291469,2.84807552,3394.6,3394.5,1.23397502]
["bitfinex","ETHUSD",1735433292165,2.84807552,3395.0,3394.6,0.7691]
["bitfinex","ETHUSD",1735433293708,2.84807552,3395.0,3394.7,2.55857224]
["bitfinex","ETHUSD",1735433294109,0.8171,3396.1,3394.8,0.7691]
["bitfinex","ETHUSD",1735433294286,2.84807552,3395.3,3394.8,0.7691]
["bitfinex","ETHUSD",1735433294611,2.84807552,3395.3,3395.0,0.7691]
["bitfinex","ETHUSD",1735433297327,2.930871,3395.2,3395.0,0.7691]
["bitfinex","ETHUSD",1735433297628,2.84807552,3395.3,3395.0,0.7691]
["bitfinex","ETHUSD",1735433298604,2.84807552,3395.3,3394.7,2.76932177]
["bitfinex","ETHUSD",1735433298605,3.175724,3395.2,3394.7,0.7691]
["bitfinex","ETHUSD",1735433298806,2.84807552,3395.3,3394.7,0.7691]
["bitfinex","ETHUSD",1735433299024,2.84807552,3395.3,3394.7,1.12294218]
["bitfinex","ETHUSD",1735433301953,2.84807552,3395.3,3394.7,0.7691]
["bitfinex","ETHUSD",1735433302447,2.84807552,3396.4,3394.7,0.7691]
["bitfinex","ETHUSD",1735433302448,2.84807552,3395.6,3394.7,0.7691]
["bitfinex","ETHUSD",1735433303452,2.84807552,3395.6,3394.8,1.02126402]
["bitfinex","ETHUSD",1735433303923,2.84807552,3395.6,3394.9,0.7668]
["bitfinex","ETHUSD",1735433305855,2.84807552,3396.1,3395.0,0.02945028]
["bitfinex","ETHUSD",1735433306025,2.84807552,3396.1,3395.1,0.7668]
["bitfinex","ETHUSD",1735433306221,1.83794615,3396.9,3395.3,8.94]
["bitfinex","ETHUSD",1735433306433,1.83794615,3396.9,3395.5,0.7668]
["bitfinex","ETHUSD",1735433306434,2.84807552,3396.5,3395.5,0.7668]
["bitfinex","ETHUSD",1735433306640,2.84807552,3396.5,3395.5,0.79482553]
["bitfinex","ETHUSD",1735433306811,2.84807552,3396.5,3395.7,0.7668]
["bitfinex","ETHUSD",1735433307038,2.84807552,3396.5,3395.6,0.97348255]
["bitfinex","ETHUSD",1735433307039,2.84807552,3396.5,3395.9,0.7668]
["bitfinex","ETHUSD",1735433307340,2.84807552,3396.2,3395.9,0.7668]
["bitfinex","ETHUSD",1735433309283,2.84807552,3396.5,3395.9,0.7668]
["bitfinex","ETHUSD",1735433312489,2.84807552,3396.2,3395.9,0.7668]
["bitfinex","ETHUSD",1735433312784,2.735896,3396.1,3395.7,8.94]
["bitfinex","ETHUSD",1735433312985,2.735896,3396.1,3395.4,0.7668]
["bitfinex","ETHUSD",1735433312986,2.84807552,3395.8,3395.4,0.7668]
["bitfinex","ETHUSD",1735433313192,2.84807552,3395.5,3395.2,0.7668]
["bitfinex","ETHUSD",1735433318364,3.709865,3395.4,3394.8,0.817]
["bitfinex","ETHUSD",1735433318588,2.84807552,3395.2,3394.8,0.817]
["bitfinex","ETHUSD",1735433319268,0.757,3395.9,3394.8,0.817]
["bitfinex","ETHUSD",1735433319269,2.84807552,3395.5,3394.8,0.817]
["bitfinex","ETHUSD",1735433319966,2.84807552,3395.8,3394.8,0.817]
["bitfinex","ETHUSD",1735433320125,2.84807552,3396.1,3395.0,0.817]
["bitfinex","ETHUSD",1735433320332,2.84807552,3396.4,3395.2,0.817]
["bitfinex","ETHUSD",1735433320852,2.84807552,3396.4,3395.3,8.94]
["bitfinex","ETHUSD",1735433321053,2.84807552,3396.4,3395.6,8.94]
["bitfinex","ETHUSD",1735433321270,2.84807552,3396.4,3395.7,0.817]
["bitfinex","ETHUSD",1735433323646,2.84807552,3396.4,3395.7,0.84644338]
["bitfinex","ETHUSD",1735433323848,2.84807552,3396.4,3395.9,0.817]
["bitfinex","ETHUSD",1735433327469,2.84807552,3396.1,3395.3,0.7503]
["bitfinex","ETHUSD",1735433327790,21.518563,3396.3,3395.2,1.23397502]
["bitfinex","ETHUSD",1735433327791,2.84807552,3395.8,3395.2,1.23397502]
["bitfinex","ETHUSD",1735433328755,2.84807552,3395.8,3395.1,0.7503]
["bitfinex","ETHUSD",1735433329074,2.84807552,3395.8,3395.1,1.99580583]
["bitfinex","ETHUSD",1735433329454,3.66967552,3395.8,3395.1,0.7503]
["bitfinex","ETHUSD",1735433332669,2.84807552,3395.5,3395.1,0.7503]
["bitfinex","ETHUSD",1735433332857,2.84807552,3395.5,3394.8,0.7726]
["bitfinex","ETHUSD",1735433335752,2.84807552,3395.5,3394.9,1.02205178]
["bitfinex","ETHUSD",1735433336495,2.84807552,3395.5,3394.9,1.4913155]
["bitfinex","ETHUSD",1735433338093,2.84807552,3395.5,3394.9,0.46926372]
["bitfinex","ETHUSD",1735433339397,2.84807552,3395.5,3395.0,1.02247004]
["bitfinex","ETHUSD",1735433339997,3.66967552,3395.8,3395.0,1.02247004]
["bitfinex","ETHUSD",1735433340595,2.84807552,3396.1,3395.1,0.7726]
["bitfinex","ETHUSD",1735433340795,2.84807552,3395.8,3395.2,1.27668642]
["bitfinex","ETHUSD",1735433341101,2.84807552,3395.8,3395.1,0.7726]
["bitfinex","ETHUSD",1735433341461,2.84807552,3395.8,3395.2,1.02247004]
["bitfinex","ETHUSD",1735433343101,2.84807552,3395.8,3395.1,0.7726]
["bitfinex","ETHUSD",1735433343476,2.84807552,3396.1,3395.2,0.7726]
["bitfinex","ETHUSD",1735433343676,2.84807552,3396.1,3395.3,0.02944731]
["bitfinex","ETHUSD",1735433344460,2.84807552,3396.1,3395.4,0.35696653]
["bitfinex","ETHUSD",1735433344666,2.84807552,3396.4,3395.5,9.7269453]
["bitfinex","ETHUSD",1735433344865,2.84807552,3396.4,3395.5,9.6975]
["bitfinex","ETHUSD",1735433345462,2.84807552,3396.4,3395.6,8.94]
["bitfinex","ETHUSD",1735433345664,2.84807552,3396.4,3395.7,0.7843]
["bitfinex","ETHUSD",1735433345867,2.84807552,3396.4,3395.8,1.22804498]
["bitfinex","ETHUSD",1735433346619,2.84807552,3396.4,3395.8,10.16804498]
["bitfinex","ETHUSD",1735433348503,2.84807552,3396.4,3395.9,2.55609851]
["bitfinex","ETHUSD",1735433349533,2.84807552,3396.4,3395.9,1.533643]
["bitfinex","ETHUSD",1735433351397,2.84807552,3396.4,3396.0,1.02243932]
["bitfinex","ETHUSD",1735433351701,2.84807552,3396.4,3396.0,2.49667955]
["bitfinex","ETHUSD",1735433352895,2.84807552,3396.4,3396.0,1.47424023]
["bitfinex","ETHUSD",1735433359912,2.84807552,3396.4,3396.1,0.8304]
["bitfinex","ETHUSD",1735433361305,2.84807552,3396.7,3396.1,0.8304]
["bitfinex","ETHUSD",1735433361616,2.84807552,3396.7,3396.2,0.0294417]
["bitfinex","ETHUSD",1735433361920,2.84807552,3396.7,3396.3,0.23340819]
["bitfinex","ETHUSD",1735433363282,2.84807552,3397.0,3396.4,0.8304]
["bitfinex","ETHUSD",1735433365706,2.84807552,3397.0,3396.5,1.02200783]
["bitfinex","ETHUSD",1735433368986,2.84807552,3397.3,3396.5,1.02200783]
["bitfinex","ETHUSD",1735433369498,2.84807552,3397.3,3396.6,0.8304]
["bitfinex","ETHUSD",1735433369700,2.84807552,3397.3,3396.7,1.07924078]
["bitfinex","ETHUSD",1735433375803,2.84807552,3397.0,3396.7,1.07924078]
["bitfinex","ETHUSD",1735433378024,2.84807552,3397.0,3396.6,0.8304]
["bitfinex","ETHUSD",1735433378539,2.84807552,3397.2,3396.6,0.8304]
["bitfinex","ETHUSD",1735433386350,1.2527607,3396.8,3396.6,0.8304]
["bitfinex","ETHUSD",1735433388076,1.2527607,3397.0,3396.7,0.8208]
["bitfinex","ETHUSD",1735433389149,1.2527607,3397.0,3396.8,1.02250606]
["bitfinex","ETHUSD",1735433389356,1.2527607,3397.0,3396.9,1.20172811]
["bitfinex","ETHUSD",1735433390756,1.2527607,3397.0,3396.9,3.7586296]
["bitfinex","ETHUSD",1735433395163,2.0137607,3397.0,3396.9,1.15682112]
["bitfinex","ETHUSD",1735433395459,2.0137607,3397.0,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433395460,0.0524,3396.7,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433395678,2.5579214,3396.5,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433395958,42.28322108,3396.5,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433396136,36.03767657,3396.5,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433396339,37.46783371,3396.5,3396.4,2.46795005]
["bitfinex","ETHUSD",1735433397271,37.46783371,3396.5,3395.3,0.7907]
["bitfinex","ETHUSD",1735433397425,2.85245614,3395.7,3395.3,0.7907]
["bitfinex","ETHUSD",1735433399991,2.85245614,3396.0,3395.3,0.7907]
["bitfinex","ETHUSD",1735433404899,1.22964637,3396.6,3395.4,8.94]
["bitfinex","ETHUSD",1735433405062,2.85245614,3396.4,3395.5,9.86344528]
["bitfinex","ETHUSD",1735433405263,1.22964637,3396.6,3395.6,0.7907]
["bitfinex","ETHUSD",1735433405562,2.85245614,3396.4,3395.6,0.7907]
["bitfinex","ETHUSD",1735433406513,1.28204637,3397.2,3395.7,8.94]
["bitfinex","ETHUSD",1735433406663,2.85245614,3396.6,3395.8,0.0294414]
["bitfinex","ETHUSD",1735433406854,2.85245614,3396.6,3395.9,0.97430414]
["bitfinex","ETHUSD",1735433408159,2.85245614,3396.6,3396.0,0.7736]
["bitfinex","ETHUSD",1735433409844,2.85245614,3396.3,3396.0,0.7736]
["bitfinex","ETHUSD",1735433410121,2.85245614,3396.3,3395.8,8.94]
["bitfinex","ETHUSD",1735433410122,9.003301,3396.2,3395.8,8.94]
["bitfinex","ETHUSD",1735433410276,2.85245614,3395.9,3395.8,8.94]
["bitfinex","ETHUSD",1735433410613,2.85245614,3395.9,3395.4,1.23466368]
["bitfinex","ETHUSD",1735433411824,2.85245614,3395.9,3395.3,0.7736]
["bitfinex","ETHUSD",1735433413589,2.85245614,3395.9,3395.4,0.02944716]
["bitfinex","ETHUSD",1735433413937,2.85245614,3395.9,3395.5,0.7736]
["bitfinex","ETHUSD",1735433418918,2.85245614,3395.9,3395.0,0.7736]
["bitfinex","ETHUSD",1735433419117,2.85245614,3395.6,3395.0,0.7736]
["bitfinex","ETHUSD",1735433419302,2.85245614,3395.3,3395.0,1.74496]
["bitfinex","ETHUSD",1735433419815,2.85245614,3395.3,3395.0,0.7736]
["bitfinex","ETHUSD",1735433422945,2.85245614,3395.6,3395.0,0.7736]
["bitfinex","ETHUSD",1735433423241,2.85245614,3395.9,3395.0,0.7736]
["bitfinex","ETHUSD",1735433423431,2.85245614,3396.2,3395.0,0.7736]
["bitfinex","ETHUSD",1735433425952,2.85245614,3396.2,3395.2,0.7535]
["bitfinex","ETHUSD",1735433426138,2.85245614,3396.2,3395.2,1.72285]
["bitfinex","ETHUSD",1735433428948,2.85245614,3396.2,3395.3,8.94]
["bitfinex","ETHUSD",1735433432038,2.85245614,3396.2,3395.4,8.94]
["bitfinex","ETHUSD",1735433432428,0.04511401,3396.1,3395.4,8.94]
["bitfinex","ETHUSD",1735433432951,2.85245614,3395.9,3395.4,8.94]
["bitfinex","ETHUSD",1735433433461,0.04342057,3395.8,3395.4,10.006285]
["bitfinex","ETHUSD",1735433434955,0.04342057,3395.8,3395.4,1.066285]
["bitfinex","ETHUSD",1735433438156,0.04342057,3395.8,3395.4,10.006285]
["bitfinex","ETHUSD",1735433438356,2.85245614,3395.9,3395.4,10.006285]
["bitfinex","ETHUSD",1735433438544,0.04336204,3395.7,3395.5,0.8164]
["bitfinex","ETHUSD",1735433438857,2.85245614,3396.2,3395.6,1.0822685]
["bitfinex","ETHUSD",1735433439895,0.04364217,3396.1,3395.6,1.0822685]
["bitfinex","ETHUSD",1735433440154,2.85245614,3396.2,3395.6,1.0822685]
["bitfinex","ETHUSD",1735433440559,2.85245614,3396.2,3395.5,0.8164]
["bitfinex","ETHUSD",1735433440956,2.85245614,3396.2,3395.5,9.7564]
["bitfinex","ETHUSD",1735433441347,2.85245614,3396.2,3395.5,11.2910884]
["bitfinex","ETHUSD",1735433442557,2.85245614,3396.2,3395.5,9.7564]
["bitfinex","ETHUSD",1735433442861,0.04321612,3396.1,3395.5,9.7564]
["bitfinex","ETHUSD",1735433446442,0.04321612,3396.1,3395.5,10.94550637]
["bitfinex","ETHUSD",1735433447283,0.04321612,3396.1,3395.6,0.7596]
["bitfinex","ETHUSD",1735433448398,0.04321612,3396.1,3395.6,9.6996]
["bitfinex","ETHUSD",1735433448561,0.04321612,3396.1,3395.7,1.02402814]
["bitfinex","ETHUSD",1735433448767,2.85245614,3396.2,3395.7,1.02402814]
["bitfinex","ETHUSD",1735433449401,1.28204637,3396.6,3395.7,1.02402814]
["bitfinex","ETHUSD",1735433449599,2.85245614,3396.3,3395.7,1.02402814]
["bitfinex","ETHUSD",1735433449812,2.85245614,3396.3,3395.7,2.56007035]
["bitfinex","ETHUSD",1735433449944,0.04339865,3396.2,3395.7,2.56007035]
["bitfinex","ETHUSD",1735433451285,0.04339865,3396.2,3395.7,1.02402814]
["bitfinex","ETHUSD",1735433453785,0.04339865,3396.2,3395.7,2.56003126]
["bitfinex","ETHUSD",1735433454786,0.04339865,3396.2,3395.7,1.53600312]
["bitfinex","ETHUSD",1735433455983,0.04339865,3396.2,3395.7,10.47600312]
["bitfinex","ETHUSD",1735433456449,0.04339865,3396.2,3395.8,1.02445643]
["bitfinex","ETHUSD",1735433456648,2.85245614,3396.3,3395.8,1.02445643]
["bitfinex","ETHUSD",1735433456982,0.04332862,3396.1,3395.8,1.02445643]
["bitfinex","ETHUSD",1735433457181,0.04339865,3396.2,3395.8,1.02445643]
["bitfinex","ETHUSD",1735433457688,2.85245614,3396.3,3395.8,1.02445643]
["bitfinex","ETHUSD",1735433457891,0.04332862,3396.1,3395.7,8.94]
["bitfinex","ETHUSD",1735433458051,0.04339865,3396.2,3395.7,8.94]
["bitfinex","ETHUSD",1735433458252,2.85245614,3396.3,3395.7,8.94]
["bitfinex","ETHUSD",1735433458562,0.04353523,3396.2,3395.7,8.94]
["bitfinex","ETHUSD",1735433458771,2.85245614,3396.3,3395.7,8.94]
["bitfinex","ETHUSD",1735433459003,0.04346521,3396.1,3395.7,8.94]
["bitfinex","ETHUSD",1735433459292,2.85245614,3396.3,3395.7,8.94]
["bitfinex","ETHUSD",1735433459699,0.04353523,3396.2,3395.7,8.94]
["bitfinex","ETHUSD",1735433459994,2.85245614,3396.3,3395.7,10.42759118]
["bitfinex","ETHUSD",1735433460356,0.04364318,3396.2,3395.7,10.42759118]
["bitfinex","ETHUSD",1735433460556,2.85245614,3396.3,3395.7,10.42759118]
["bitfinex","ETHUSD",1735433460758,2.85245614,3396.3,3395.8,1.02438748]
["bitfinex","ETHUSD",1735433461097,0.04364318,3396.2,3395.8,1.02438748]
["bitfinex","ETHUSD",1735433461394,2.85245614,3396.3,3395.8,1.02438748]
["bitfinex","ETHUSD",1735433461560,0.04358666,3396.1,3395.8,1.02438748]
["bitfinex","ETHUSD",1735433461890,2.85245614,3396.3,3395.8,1.02438748]
["bitfinex","ETHUSD",1735433462090,2.85245614,3396.3,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433462305,0.04365668,3396.2,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433462657,2.85245614,3396.3,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433462901,0.04358666,3396.1,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433463070,0.04365668,3396.2,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433463270,2.85245614,3396.3,3395.8,9.96438748]
["bitfinex","ETHUSD",1735433463483,0.04358666,3396.1,3395.8,8.94]
["bitfinex","ETHUSD",1735433463695,0.04365668,3396.2,3395.8,8.94]
["bitfinex","ETHUSD",1735433464011,2.85245614,3396.0,3395.8,8.94]
["bitfinex","ETHUSD",1735433464380,1.25361329,3395.9,3395.6,2.89426368]
["bitfinex","ETHUSD",1735433464697,1.25361329,3395.7,3395.6,2.89426368]
["bitfinex","ETHUSD",1735433466088,1.25361329,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433466398,4.94161794,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433466602,7.68792373,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433466831,6.44357173,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433467132,0.04322107,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433467468,2.85290687,3396.0,3395.6,0.9]
["bitfinex","ETHUSD",1735433467663,0.04309061,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433468006,2.85290687,3396.0,3395.6,0.9]
["bitfinex","ETHUSD",1735433468806,0.04319567,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433470335,2.85290687,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433470739,2.89595798,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433483248,2.89595798,3395.7,3395.6,1.6857]
["bitfinex","ETHUSD",1735433483413,2.85290687,3395.7,3395.6,1.6857]
["bitfinex","ETHUSD",1735433483613,2.89582028,3395.7,3395.6,1.6857]
["bitfinex","ETHUSD",1735433484069,0.04291341,3395.7,3395.6,1.6857]
["bitfinex","ETHUSD",1735433484268,1.22964637,3396.0,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433484476,0.04291341,3395.7,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433484632,1.22964637,3396.1,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433484833,0.04292691,3395.7,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433485597,1.22964637,3396.1,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433485750,0.04292691,3395.7,3395.6,2.00800818]
["bitfinex","ETHUSD",1735433486076,2.85290687,3396.3,3395.6,10.94800818]
["bitfinex","ETHUSD",1735433486261,0.04292691,3395.7,3395.6,10.94800818]
["bitfinex","ETHUSD",1735433486577,1.2534256,3395.8,3395.6,10.94800818]
["bitfinex","ETHUSD",1735433486763,1.2534256,3395.8,3395.7,1.40352136]
["bitfinex","ETHUSD",1735433488274,1.2534256,3395.8,3395.7,3.96548936]
["bitfinex","ETHUSD",1735433488978,1.2534256,3395.8,3395.7,12.90548936]
["bitfinex","ETHUSD",1735433490852,1.2534256,3395.8,3395.7,11.501968]
["bitfinex","ETHUSD",1735433491984,1.2534256,3395.8,3395.7,1.0247872]
["bitfinex","ETHUSD",1735433492284,10.07321255,3395.8,3395.7,1.0247872]
["bitfinex","ETHUSD",1735433492486,14.17941355,3395.8,3395.7,1.0247872]
["bitfinex","ETHUSD",1735433492649,12.83955855,3395.8,3395.7,1.0247872]
["bitfinex","ETHUSD",1735433492843,6.50074296,3395.8,3395.7,1.0247872]
["bitfinex","ETHUSD",1735433493077,5.09144455,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433493277,1.34891255,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433493548,2.02904,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433493787,2.08144,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433493959,2.12441642,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433494485,5.56355168,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433494691,4.97746028,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433496886,2.94842028,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433497266,7.10206928,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433497561,5.92169728,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433498090,6.8212786,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433498466,3.8480016,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433498665,2.89602028,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433509275,0.04297642,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433509474,4.08269023,3396.0,3395.6,1.6647]
["bitfinex","ETHUSD",1735433509669,0.04268816,3395.9,3395.6,1.6647]
["bitfinex","ETHUSD",1735433510513,1.22964637,3396.1,3395.6,1.6647]
["bitfinex","ETHUSD",1735433510811,0.04261813,3395.8,3395.6,1.6647]
["bitfinex","ETHUSD",1735433511117,0.04254809,3395.7,3395.6,1.83117]
["bitfinex","ETHUSD",1735433511410,1.22964637,3396.1,3395.6,1.83117]
["bitfinex","ETHUSD",1735433511610,2.85304386,3396.3,3395.6,1.83117]
["bitfinex","ETHUSD",1735433511611,0.04254809,3395.7,3395.6,1.83117]
["bitfinex","ETHUSD",1735433511911,2.85304386,3396.3,3395.6,1.83117]
["bitfinex","ETHUSD",1735433512115,0.04257419,3395.7,3395.6,1.6647]
["bitfinex","ETHUSD",1735433512318,2.85304386,3396.3,3395.6,1.6647]
["bitfinex","ETHUSD",1735433512475,0.04257419,3395.7,3395.6,1.6647]
["bitfinex","ETHUSD",1735433512674,2.85304386,3396.3,3395.6,1.6647]
["bitfinex","ETHUSD",1735433512901,0.04257419,3395.7,3395.6,1.6647]
["bitfinex","ETHUSD",1735433513075,2.85304386,3396.3,3395.6,11.04829714]
["bitfinex","ETHUSD",1735433513277,0.04257419,3395.7,3395.6,11.04829714]
["bitfinex","ETHUSD",1735433513610,2.85304386,3396.3,3395.6,11.04829714]
["bitfinex","ETHUSD",1735433513802,2.85304386,3396.3,3395.6,12.0725601]
["bitfinex","ETHUSD",1735433514007,0.04292433,3396.2,3395.6,12.0725601]
["bitfinex","ETHUSD",1735433514222,0.04292433,3396.2,3395.7,1.48438315]
["bitfinex","ETHUSD",1735433515324,0.04292433,3396.2,3395.6,10.6047]
["bitfinex","ETHUSD",1735433515617,2.85304386,3396.0,3395.6,10.6047]
["bitfinex","ETHUSD",1735433515921,0.04271426,3395.9,3395.6,10.6047]
["bitfinex","ETHUSD",1735433516080,0.04271426,3395.9,3395.6,1.6647]
["bitfinex","ETHUSD",1735433521561,0.0524,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433521862,2.89581155,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433522066,8.42261255,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433522368,6.51147168,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433523273,1.29667068,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433523564,6.27046368,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433523761,7.18058657,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433524157,2.20679357,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433524375,0.04276769,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433524864,0.0524,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433525072,0.04248509,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433525313,0.0524,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433525469,0.04248509,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433525817,0.41767153,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433525956,4.01628062,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433526154,2.80165762,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433527892,0.04248509,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433528192,2.85218384,3395.9,3395.6,1.6994]
["bitfinex","ETHUSD",1735433528356,0.04247159,3395.7,3395.6,1.6994]
["bitfinex","ETHUSD",1735433528556,4.08183021,3395.9,3395.6,1.6994]
["bitfinex","ETHUSD",1735433528765,0.04247159,3395.7,3395.6,1.6994]
["bitfinex","ETHUSD",1735433529008,4.08183021,3395.9,3395.6,1.6994]
["bitfinex","ETHUSD",1735433529161,0.04247159,3395.7,3395.6,1.6994]
["bitfinex","ETHUSD",1735433529371,0.04247159,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433529575,4.08183021,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433529760,0.04084514,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433529961,4.08183021,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433530161,0.04084514,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433530368,2.85218384,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433530866,0.04100968,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433532698,0.04100968,3395.8,3395.6,1.6994]
["bitfinex","ETHUSD",1735433533624,0.04100968,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433533822,0.41228399,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433533987,0.04100968,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433534182,0.04090814,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433534621,2.85218384,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433534785,0.04090814,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433535320,21.905557,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433535498,18.74785536,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433536131,11.76680736,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433536327,7.19364236,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433536510,3.23100964,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433536704,3.17860964,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433536893,4.40825601,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433538123,4.46065601,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433539904,3.97093301,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433540937,2.22228664,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433541726,0.04089464,3395.7,3395.6,0.9]
["bitfinex","ETHUSD",1735433541921,4.13423021,3395.9,3395.6,0.9]
["bitfinex","ETHUSD",1735433542269,0.04074866,3395.8,3395.6,0.9]
["bitfinex","ETHUSD",1735433544641,0.04074866,3395.8,3395.6,1.6537]
["bitfinex","ETHUSD",1735433544841,0.04074866,3395.8,3395.6,1.81907]
["bitfinex","ETHUSD",1735433545052,1.22964637,3396.0,3395.6,1.81907]
["bitfinex","ETHUSD",1735433545378,0.04112191,3395.9,3395.6,1.81907]
["bitfinex","ETHUSD",1735433546038,1.22964637,3396.2,3395.6,1.81907]
["bitfinex","ETHUSD",1735433546238,0.04121886,3396.1,3395.6,1.6537]
["bitfinex","ETHUSD",1735433547136,0.04121886,3396.1,3395.7,0.7866]
["bitfinex","ETHUSD",1735433548483,0.04121886,3396.1,3395.8,1.02441169]
["bitfinex","ETHUSD",1735433548777,1.22964637,3396.5,3395.9,0.7866]
["bitfinex","ETHUSD",1735433548974,0.04143593,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433549139,1.22964637,3396.5,3395.9,1.334871]
["bitfinex","ETHUSD",1735433549140,2.85218384,3396.3,3395.9,1.334871]
["bitfinex","ETHUSD",1735433549336,0.04143593,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433549537,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433549754,0.04150342,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433549982,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433550182,0.04150342,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433550385,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433550878,0.04164346,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433551077,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433551283,0.04157344,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433551580,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433552105,0.04164346,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433552242,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433552754,0.04164346,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433552956,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433553155,0.04157344,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433553344,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433553546,0.04150342,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433553741,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433553943,0.04150342,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433554157,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433554668,0.04164346,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433554866,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433555073,0.04154187,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433555385,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433555853,0.04166956,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433556242,0.04159954,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433556471,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433556671,0.44985258,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433557179,0.04166956,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433557688,0.04151495,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433557988,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433558187,0.04141883,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433558345,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433558987,0.04155888,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433559293,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433559493,0.04148886,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433559695,3.26036686,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433559917,0.04141883,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433560118,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433560253,0.04141883,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433560459,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433560721,0.04155888,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433560874,3.26036686,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433561056,0.04148886,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433561398,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433561600,0.04141883,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433561761,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433561962,0.04141883,3396.0,3395.9,0.7866]
["bitfinex","ETHUSD",1735433562454,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433562659,0.04155888,3396.2,3395.9,0.7866]
["bitfinex","ETHUSD",1735433562886,2.85218384,3396.3,3395.9,0.7866]
["bitfinex","ETHUSD",1735433563087,0.04148886,3396.1,3395.9,0.7866]
["bitfinex","ETHUSD",1735433563275,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433563476,0.04141883,3396.0,3395.8,0.9]
["bitfinex","ETHUSD",1735433563780,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433564302,0.04157687,3396.2,3395.8,0.9]
["bitfinex","ETHUSD",1735433564496,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433564702,0.04157687,3396.2,3395.8,0.9]
["bitfinex","ETHUSD",1735433564903,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433565200,0.04157687,3396.2,3395.8,0.9]
["bitfinex","ETHUSD",1735433565575,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433565775,0.04150685,3396.1,3395.8,0.9]
["bitfinex","ETHUSD",1735433565975,0.04157687,3396.2,3395.8,0.9]
["bitfinex","ETHUSD",1735433566178,0.04143683,3396.0,3395.8,0.9]
["bitfinex","ETHUSD",1735433566390,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433566862,0.04157687,3396.2,3395.8,0.9]
["bitfinex","ETHUSD",1735433567202,2.85218384,3396.3,3395.8,0.9]
["bitfinex","ETHUSD",1735433567403,0.04150685,3396.1,3395.8,0.9]
["bitfinex","ETHUSD",1735433567568,0.04157687,3396.2,3395.9,0.8049]
["bitfinex","ETHUSD",1735433567768,1.22964637,3396.6,3395.9,0.8049]
["bitfinex","ETHUSD",1735433568104,0.04178691,3396.5,3395.9,0.8049]
["bitfinex","ETHUSD",1735433568287,0.04178691,3396.5,3395.9,0.0294404]
["bitfinex","ETHUSD",1735433568491,0.04178691,3396.5,3395.9,0.83434038]
["bitfinex","ETHUSD",1735433568696,0.04178691,3396.5,3396.1,0.8049]
["bitfinex","ETHUSD",1735433569306,1.22964637,3396.9,3396.1,0.8049]
["bitfinex","ETHUSD",1735433569600,1.22964637,3396.9,3396.1,0.83433913]
["bitfinex","ETHUSD",1735433569831,1.22964637,3396.9,3396.2,8.94]
["bitfinex","ETHUSD",1735433569981,1.22964637,3396.9,3396.3,8.94]
["bitfinex","ETHUSD",1735433570192,1.22964637,3396.9,3396.4,0.984]
["bitfinex","ETHUSD",1735433570365,1.22964637,3396.9,3396.5,9.7449]
["bitfinex","ETHUSD",1735433570570,1.22964637,3397.6,3396.7,8.94]
["bitfinex","ETHUSD",1735433570767,1.22964637,3397.6,3396.8,9.7353]
["bitfinex","ETHUSD",1735433570970,1.22964637,3397.6,3397.0,9.7353]
["bitfinex","ETHUSD",1735433571825,2.85218384,3397.4,3397.0,8.94]
["bitfinex","ETHUSD",1735433571998,2.85218384,3397.1,3397.0,8.94]
["bitfinex","ETHUSD",1735433572321,5.31835084,3397.1,3397.0,8.94]
["bitfinex","ETHUSD",1735433572919,5.96601811,3397.1,3397.0,8.94]
["bitfinex","ETHUSD",1735433573616,5.71394811,3397.1,3397.0,8.94]
["bitfinex","ETHUSD",1735433573783,4.97594811,3397.1,3397.0,8.94]
["bitfinex","ETHUSD",1735433575221,5.47878292,3397.1,3396.7,0.9]
["bitfinex","ETHUSD",1735433575426,2.90458384,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433575613,6.04756984,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433575795,2.94512603,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433576002,7.08811203,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433576198,7.84720671,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433576417,7.60120671,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433577921,5.96652371,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433578122,3.70422071,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433578326,2.89272603,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433584414,0.04054219,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433584838,0.0524,3397.1,3396.7,0.9]
["bitfinex","ETHUSD",1735433585043,0.04058132,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433585370,0.04059932,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433589945,10.00524232,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433590143,11.29622494,3396.8,3396.7,0.9]
["bitfinex","ETHUSD",1735433590370,11.29622494,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433591842,10.48974594,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433592022,4.35849394,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433592222,3.06751132,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433592922,2.53450232,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433593840,2.58690232,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433596217,3.81654869,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433598274,3.76414869,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433598437,1.27024569,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433599284,3.30418069,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433599872,2.07453432,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433601080,0.04059932,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433603882,2.10539932,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433607792,3.54099932,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433608951,0.04059932,3396.8,3396.7,0.9424908]
["bitfinex","ETHUSD",1735433609751,1.22964637,3397.0,3396.7,1.7612908]
["bitfinex","ETHUSD",1735433609965,0.04032951,3396.8,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433610150,1.22964637,3397.0,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433610375,0.04032951,3396.8,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433610561,1.22964637,3397.0,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433610887,0.04032951,3396.8,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433611090,5.31147658,3397.3,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433611091,2.85218384,3397.3,3396.7,1.93741988]
["bitfinex","ETHUSD",1735433611411,2.85218384,3397.3,3396.7,1.7612908]
["bitfinex","ETHUSD",1735433611702,0.040704,3397.2,3396.8,0.8188]
["bitfinex","ETHUSD",1735433612003,2.85218384,3397.3,3396.8,0.8188]
["bitfinex","ETHUSD",1735433612292,0.04063918,3397.1,3396.8,0.8188]
["bitfinex","ETHUSD",1735433612598,0.04056918,3397.0,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433612899,2.85218384,3397.3,3396.9,0.17612908]
["bitfinex","ETHUSD",1735433613080,2.85218384,3397.3,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433613283,0.04090726,3397.2,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433613669,2.85218384,3397.3,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433614086,0.04090726,3397.2,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433614397,2.85218384,3397.3,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433614689,0.04083726,3397.1,3396.8,0.8612908]
["bitfinex","ETHUSD",1735433614863,0.04090726,3397.2,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433615064,0.04076726,3397.0,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433615257,2.85218384,3397.3,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433615471,0.04069726,3396.9,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433615676,2.85218384,3397.3,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433616089,0.04090726,3397.2,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433616288,2.85218384,3397.3,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433616487,0.04090726,3397.2,3396.8,1.19096601]
["bitfinex","ETHUSD",1735433616676,2.85218384,3397.3,3396.9,0.2090966]
["bitfinex","ETHUSD",1735433617077,0.04090726,3397.2,3396.9,0.2090966]
["bitfinex","ETHUSD",1735433617378,2.85218384,3397.3,3396.9,0.2090966]
["bitfinex","ETHUSD",1735433617671,2.85218384,3397.3,3396.9,0.2515874]
["bitfinex","ETHUSD",1735433617913,0.04090726,3397.2,3396.9,0.2515874]
["bitfinex","ETHUSD",1735433618081,2.85218384,3397.3,3396.9,0.2515874]
["bitfinex","ETHUSD",1735433618285,0.04090726,3397.2,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433618617,2.85218384,3397.3,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433618824,0.04083726,3397.1,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433619026,2.85218384,3397.3,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433619246,0.04076726,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433619713,2.85218384,3397.3,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433619921,0.04090726,3397.2,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433620109,2.90458384,3397.3,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433620308,0.04090726,3397.2,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433620544,2.90458384,3397.3,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433620717,2.85218384,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433620918,7.0928221,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433628627,8.32246847,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433631355,7.0928221,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433632868,8.32246847,3397.0,3396.9,0.0424908]
["bitfinex","ETHUSD",1735433633155,9.40418927,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433636973,8.1745429,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433637266,5.32235906,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433637473,8.1745429,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433639677,7.5928359,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433642336,7.24691114,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433643265,9.0913807,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433645378,5.4732167,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433645781,11.9258137,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433645967,5.4732167,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433646280,11.9258137,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433646779,11.3358137,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433646951,6.69393016,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433647281,3.8606478,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433647581,2.60751826,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433647783,1.2938968,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433649386,13.47577034,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433649588,15.13640425,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433649943,12.07730725,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433650648,10.27490725,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433650986,7.3611438,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433651285,8.59484303,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433651781,5.36726603,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433651972,2.52759603,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433652172,4.73015203,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433653089,6.64074373,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433653457,5.4070445,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433654644,5.4594445,3397.0,3396.9,0.9424908]
["bitfinex","ETHUSD",1735433654852,0.0524,3396.9,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433655054,1.25312954,3396.1,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433655268,17.32098654,3396.1,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433655493,18.29855608,3396.1,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433655685,18.33705667,3396.1,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433656349,18.68308037,3396.1,3396.0,1.53602697]
["bitfinex","ETHUSD",1735433656691,20.55662841,3396.1,3395.7,0.795]
["bitfinex","ETHUSD",1735433656898,8.843765,3396.0,3395.7,0.795]
["bitfinex","ETHUSD",1735433657281,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433657593,0.03734732,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433657821,2.90468278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433658109,0.03734282,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433658314,2.85228278,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433659779,0.03705613,3395.4,3395.3,0.795]
["bitfinex","ETHUSD",1735433661372,0.03702912,3395.4,3395.3,0.795]
["bitfinex","ETHUSD",1735433661711,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433661923,0.03702912,3395.4,3395.3,0.795]
["bitfinex","ETHUSD",1735433662222,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433662715,0.03723931,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433663064,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433663265,0.03723235,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433663477,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433663706,0.03716229,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433663876,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433663877,0.03723235,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433664073,0.03709222,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433664295,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433664682,0.03723235,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433665091,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433665293,0.03716229,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433665605,0.03709222,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433666082,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433666767,0.03725731,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433666967,0.03725731,3395.7,3395.3,1.7685]
["bitfinex","ETHUSD",1735433667207,2.85228278,3395.8,3395.3,1.7685]
["bitfinex","ETHUSD",1735433669507,2.85228278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433673411,2.90468278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433673712,0.03731132,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433674191,2.90468278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433674598,0.03730682,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433674972,2.90468278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433675172,0.03723676,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433675373,0.03730682,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433675576,0.0371667,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433675809,2.90468278,3395.8,3395.3,0.795]
["bitfinex","ETHUSD",1735433676307,1.25381514,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433676696,0.03715714,3395.4,3395.3,0.795]
["bitfinex","ETHUSD",1735433678495,1.25381514,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433696309,1.25381514,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433697953,0.03730172,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433698380,1.25381514,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433698756,0.03730172,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433699159,1.25381514,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433699454,0.03724517,3395.5,3395.3,0.795]
["bitfinex","ETHUSD",1735433699671,1.25381514,3395.7,3395.3,0.795]
["bitfinex","ETHUSD",1735433700256,0.03731522,3395.6,3395.3,0.795]
["bitfinex","ETHUSD",1735433700454,0.03731522,3395.6,3395.4,1.02508945]
["bitfinex","ETHUSD",1735433701060,1.25381514,3395.5,3395.4,1.02508945]
["bitfinex","ETHUSD",1735433701262,8.05878914,3395.5,3395.4,1.02508945]
["bitfinex","ETHUSD",1735433701418,8.05878914,3395.5,3395.2,1.23466368]
["bitfinex","ETHUSD",1735433701419,8.90564475,3395.5,3395.2,1.23466368]
["bitfinex","ETHUSD",1735433701758,1.25381514,3395.3,3395.2,1.23466368]
["bitfinex","ETHUSD",1735433701962,6.51167814,3395.3,3395.2,1.23466368]
["bitfinex","ETHUSD",1735433702258,7.13044068,3395.3,3395.2,1.23466368]
["bitfinex","ETHUSD",1735433702859,7.13044068,3395.3,3394.8,2.06136368]
["bitfinex","ETHUSD",1735433703164,1.29094268,3395.3,3394.8,2.06136368]
["bitfinex","ETHUSD",1735433703763,1.25381514,3395.1,3394.8,2.06136368]
["bitfinex","ETHUSD",1735433704063,1.25381514,3395.1,3394.9,2.564253]
["bitfinex","ETHUSD",1735433705265,1.25381514,3395.1,3394.8,0.8267]
["bitfinex","ETHUSD",1735433705600,0.03680029,3395.0,3394.8,0.8267]
["bitfinex","ETHUSD",1735433710547,0.03680029,3395.0,3394.5,2.00056368]
["bitfinex","ETHUSD",1735433711087,1.25381514,3394.9,3394.5,2.00056368]
["bitfinex","ETHUSD",1735433711289,0.03627304,3394.8,3394.5,2.00056368]
["bitfinex","ETHUSD",1735433711453,1.25381514,3394.7,3394.5,1.23466368]
["bitfinex","ETHUSD",1735433711653,1.30621514,3394.7,3394.5,1.23466368]
["bitfinex","ETHUSD",1735433711878,1.30621514,3394.7,3394.3,1.23466368]
["bitfinex","ETHUSD",1735433712080,1.25381514,3394.4,3394.3,1.23466368]
["bitfinex","ETHUSD",1735433712247,1.28940217,3394.4,3394.3,1.23466368]
["bitfinex","ETHUSD",1735433713301,12.62743417,3394.4,3393.9,2.30264277]
["bitfinex","ETHUSD",1735433713453,1.25381514,3394.2,3393.9,2.30264277]
["bitfinex","ETHUSD",1735433714756,1.25381514,3394.2,3393.9,1.53674277]
["bitfinex","ETHUSD",1735433714957,1.25381514,3394.2,3393.6,0.7659]
["bitfinex","ETHUSD",1735433715358,1.25381514,3394.0,3393.6,0.7659]
["bitfinex","ETHUSD",1735433716598,1.25381514,3394.2,3393.6,0.7659]
["bitfinex","ETHUSD",1735433716784,1.25381514,3394.2,3393.6,1.01345791]
["bitfinex","ETHUSD",1735433717608,1.25381514,3394.0,3393.6,0.7659]
["bitfinex","ETHUSD",1735433721108,1.25381514,3394.2,3393.6,0.7659]
["bitfinex","ETHUSD",1735433721320,0.0524,3394.6,3393.6,0.7659]
["bitfinex","ETHUSD",1735433721612,1.25381514,3394.4,3393.6,0.7659]
["bitfinex","ETHUSD",1735433721911,0.03498414,3394.3,3393.6,0.7659]
["bitfinex","ETHUSD",1735433722491,1.25381514,3394.2,3393.6,0.7659]
["bitfinex","ETHUSD",1735433726084,0.0524,3394.6,3393.6,0.7659]
["bitfinex","ETHUSD",1735433726305,1.25381514,3394.5,3393.6,8.94]
["bitfinex","ETHUSD",1735433726627,0.03512919,3394.4,3393.8,0.8135]
["bitfinex","ETHUSD",1735433727582,1.25381514,3394.3,3393.8,0.8135]
["bitfinex","ETHUSD",1735433727917,0.03503064,3394.2,3393.8,0.8135]
["bitfinex","ETHUSD",1735433728225,1.25381514,3394.3,3393.8,0.8135]
["bitfinex","ETHUSD",1735433728599,0.03503064,3394.2,3393.8,0.8135]
["bitfinex","ETHUSD",1735433728924,1.25381514,3394.5,3394.0,0.8135]
["bitfinex","ETHUSD",1735433729114,0.03517087,3394.4,3394.0,0.8135]
["bitfinex","ETHUSD",1735433729916,1.25381514,3394.7,3394.0,0.8135]
["bitfinex","ETHUSD",1735433730120,0.03531559,3394.6,3394.0,0.8135]
["bitfinex","ETHUSD",1735433730333,1.25381514,3394.7,3394.0,0.8135]
["bitfinex","ETHUSD",1735433730505,0.03531559,3394.6,3394.0,0.8135]
["bitfinex","ETHUSD",1735433730691,1.25381514,3394.7,3394.0,1.00149794]
["bitfinex","ETHUSD",1735433730893,0.03531559,3394.6,3394.0,1.00149794]
["bitfinex","ETHUSD",1735433731091,1.25381514,3394.7,3394.0,1.00149794]
["bitfinex","ETHUSD",1735433731291,0.03531559,3394.6,3394.0,1.00149794]
["bitfinex","ETHUSD",1735433731494,1.25381514,3394.7,3394.0,1.00149794]
["bitfinex","ETHUSD",1735433732030,1.25381514,3395.1,3394.2,0.8135]
["bitfinex","ETHUSD",1735433732394,0.0356545,3395.0,3394.3,0.8135]
["bitfinex","ETHUSD",1735433732592,0.0356545,3395.0,3394.4,0.02945424]
["bitfinex","ETHUSD",1735433732917,0.0356545,3395.0,3394.5,0.8135]
["bitfinex","ETHUSD",1735433733233,2.4866133,3395.6,3394.6,8.94]
["bitfinex","ETHUSD",1735433733438,2.4866133,3395.6,3394.8,0.8135]
["bitfinex","ETHUSD",1735433733609,0.03460569,3395.5,3394.8,0.8135]
["bitfinex","ETHUSD",1735433734239,1.25381514,3395.4,3394.8,0.8135]
["bitfinex","ETHUSD",1735433734533,0.0347245,3395.3,3394.8,0.8135]
["bitfinex","ETHUSD",1735433734710,2.85277865,3395.6,3394.8,0.8135]
["bitfinex","ETHUSD",1735433734910,0.03486464,3395.5,3394.9,0.76]
["bitfinex","ETHUSD",1735433736210,2.90517865,3395.9,3394.9,0.76]
["bitfinex","ETHUSD",1735433736413,0.0351454,3395.4,3394.9,0.76]
["bitfinex","ETHUSD",1735433736600,2.90517865,3395.9,3394.9,0.76]
["bitfinex","ETHUSD",1735433736802,0.03517556,3395.3,3394.9,0.76]
["bitfinex","ETHUSD",1735433736996,2.90517865,3395.9,3395.0,0.173535]
["bitfinex","ETHUSD",1735433737201,0.03514308,3395.2,3395.1,0.76]
["bitfinex","ETHUSD",1735433737401,1.23279816,3396.4,3395.1,0.76]
["bitfinex","ETHUSD",1735433737402,0.0524,3396.3,3395.1,0.76]
["bitfinex","ETHUSD",1735433737626,2.85277865,3396.1,3395.1,0.76]
["bitfinex","ETHUSD",1735433737842,2.85277865,3396.1,3395.3,0.76]
["bitfinex","ETHUSD",1735433740737,0.03544911,3396.0,3395.3,0.76]
["bitfinex","ETHUSD",1735433741044,0.0524,3395.9,3395.0,8.94]
["bitfinex","ETHUSD",1735433741245,0.0524,3395.9,3395.1,0.76]
["bitfinex","ETHUSD",1735433741449,0.03530902,3395.8,3395.1,0.76]
["bitfinex","ETHUSD",1735433741848,2.90517865,3396.1,3395.1,0.76]
["bitfinex","ETHUSD",1735433742040,3.19569651,3396.1,3395.1,0.76]
["bitfinex","ETHUSD",1735433742241,0.03541628,3396.0,3395.1,0.76]
["bitfinex","ETHUSD",1735433742953,2.85277865,3395.8,3395.1,0.76]
["bitfinex","ETHUSD",1735433743177,0.03566537,3395.7,3395.1,0.76]
["bitfinex","ETHUSD",1735433749585,2.85277865,3395.8,3395.1,0.76]
["bitfinex","ETHUSD",1735433751969,0.03584092,3395.7,3395.1,0.76]
["bitfinex","ETHUSD",1735433754585,1.25373511,3395.6,3395.1,0.76]
["bitfinex","ETHUSD",1735433755349,1.25373511,3395.6,3395.1,1.5509948]
["bitfinex","ETHUSD",1735433755578,0.0524,3396.1,3395.1,0.7909948]
["bitfinex","ETHUSD",1735433755773,1.25373511,3395.9,3395.1,0.7909948]
["bitfinex","ETHUSD",1735433755947,1.25373511,3395.9,3395.2,0.8003]
["bitfinex","ETHUSD",1735433756515,1.25373511,3395.9,3395.2,9.7403]
["bitfinex","ETHUSD",1735433756664,1.25373511,3395.9,3395.3,1.85342948]
["bitfinex","ETHUSD",1735433758289,1.25373511,3395.9,3395.3,1.05312948]
["bitfinex","ETHUSD",1735433758463,1.25373511,3395.9,3395.4,0.8003]
["bitfinex","ETHUSD",1735433758963,1.25373511,3395.9,3395.5,0.8003]
["bitfinex","ETHUSD",1735433759891,1.25373511,3396.1,3395.5,0.8003]
["bitfinex","ETHUSD",1735433760060,1.25373511,3396.1,3395.6,1.07934295]
["bitfinex","ETHUSD",1735433762295,1.25373511,3396.1,3395.7,0.8003]
["bitfinex","ETHUSD",1735433762453,1.25373511,3395.9,3395.7,0.8003]
["bitfinex","ETHUSD",1735433764490,1.25373511,3396.1,3395.7,0.8003]
["bitfinex","ETHUSD",1735433765397,0.0524,3396.4,3395.7,0.8003]
["bitfinex","ETHUSD",1735433765398,1.25373511,3395.9,3395.7,0.8003]
["bitfinex","ETHUSD",1735433767413,1.25373511,3395.9,3395.5,9.7665]
["bitfinex","ETHUSD",1735433768360,1.25373511,3395.9,3395.5,0.8265]
["bitfinex","ETHUSD",1735433771487,1.25373511,3396.1,3395.5,0.8265]
["bitfinex","ETHUSD",1735433778509,1.25373511,3396.1,3395.6,1.02355582]
["bitfinex","ETHUSD",1735433779315,1.25373511,3396.1,3395.7,0.8291]
["bitfinex","ETHUSD",1735433780214,1.25373511,3396.1,3395.7,1.85265582]
["bitfinex","ETHUSD",1735433781319,1.25373511,3396.1,3395.8,1.02355582]
["bitfinex","ETHUSD",1735433782575,1.25373511,3396.1,3395.7,0.8291]
["bitfinex","ETHUSD",1735433784218,1.25373511,3396.1,3395.6,1.23466368]
["bitfinex","ETHUSD",1735433784386,0.0524,3396.4,3395.6,1.23466368]
["bitfinex","ETHUSD",1735433784387,1.25373511,3395.9,3395.6,1.23466368]
["bitfinex","ETHUSD",1735433784600,1.25373511,3395.9,3395.6,2.52029422]
["bitfinex","ETHUSD",1735433785016,1.25373511,3395.9,3395.8,1.02423137]
["bitfinex","ETHUSD",1735433786618,1.25373511,3396.1,3395.8,1.02423137]
["bitfinex","ETHUSD",1735433787006,0.03636156,3396.0,3395.8,1.02423137]
["bitfinex","ETHUSD",1735433787835,0.03636156,3396.0,3395.6,2.52029422]
["bitfinex","ETHUSD",1735433788123,1.25373511,3396.1,3395.7,1.41419359]
["bitfinex","ETHUSD",1735433789421,0.03642049,3396.0,3395.7,1.41419359]
["bitfinex","ETHUSD",1735433790127,0.03642049,3396.0,3395.8,1.02449426]
["bitfinex","ETHUSD",1735433791536,0.03642049,3396.0,3395.7,1.41419359]
["bitfinex","ETHUSD",1735433792532,0.03642049,3396.0,3395.8,1.5369796]
["bitfinex","ETHUSD",1735433792721,1.25373511,3396.1,3395.8,1.5369796]
["bitfinex","ETHUSD",1735433793608,1.25373511,3396.1,3395.9,1.02469556]
["bitfinex","ETHUSD",1735433794634,1.25373511,3396.1,3395.7,2.64885727]
["bitfinex","ETHUSD",1735433794794,1.25373511,3396.1,3395.8,0.86655206]
["bitfinex","ETHUSD",1735433795931,1.25373511,3396.1,3395.9,1.53725656]
["bitfinex","ETHUSD",1735433797195,1.25373511,3396.1,3395.8,2.10121574]
["bitfinex","ETHUSD",1735433797196,1.25373511,3396.1,3396.0,2.56215274]
["bitfinex","ETHUSD",1735433800933,1.23279816,3396.7,3396.1,0.7963]
["bitfinex","ETHUSD",1735433801229,0.03386522,3396.6,3396.2,0.7963]
["bitfinex","ETHUSD",1735433801434,0.03386522,3396.6,3396.3,1.22984527]
["bitfinex","ETHUSD",1735433801637,0.03386522,3396.6,3396.4,0.7963]
["bitfinex","ETHUSD",1735433803040,0.03386522,3396.6,3396.5,4.41469445]
["bitfinex","ETHUSD",1735433803455,0.0524,3396.7,3396.5,4.41469445]
["bitfinex","ETHUSD",1735433803809,1.30613511,3396.9,3396.5,4.41469445]
["bitfinex","ETHUSD",1735433804133,1.30613511,3396.9,3396.5,2.56215274]
["bitfinex","ETHUSD",1735433805218,1.30613511,3396.9,3396.6,1.02489618]
["bitfinex","ETHUSD",1735433806105,1.30613511,3396.9,3396.4,2.77343327]
["bitfinex","ETHUSD",1735433806917,0.0524,3397.2,3396.5,0.7963]
["bitfinex","ETHUSD",1735433807117,1.25373511,3397.1,3396.5,3.35478661]
["bitfinex","ETHUSD",1735433807318,0.0524,3397.2,3396.5,3.35478661]
["bitfinex","ETHUSD",1735433807521,0.0524,3397.2,3396.5,12.29478661]
["bitfinex","ETHUSD",1735433808550,0.0524,3397.2,3396.6,2.55848661]
["bitfinex","ETHUSD",1735433808846,0.0524,3397.2,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433809049,1.25373511,3397.3,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433809409,0.03060107,3397.2,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433809739,1.25373511,3397.3,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433809946,0.03060107,3397.2,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433810115,1.25373511,3397.3,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433810316,0.03060107,3397.2,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433810652,1.25373511,3397.3,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433811089,0.03060107,3397.2,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433811443,1.25373511,3397.3,3396.7,1.51741963]
["bitfinex","ETHUSD",1735433812259,1.25373511,3397.3,3396.8,1.12537196]
["bitfinex","ETHUSD",1735433816585,0.0524,3398.0,3396.9,0.8071]
["bitfinex","ETHUSD",1735433816803,0.03173459,3397.9,3396.9,0.8071]
["bitfinex","ETHUSD",1735433816976,1.25373511,3397.8,3397.0,0.8071]
["bitfinex","ETHUSD",1735433817172,0.03196844,3397.7,3397.1,0.97765348]
["bitfinex","ETHUSD",1735433817380,0.0524,3398.0,3397.1,0.97765348]
["bitfinex","ETHUSD",1735433817573,0.03210833,3397.9,3397.2,0.8071]
["bitfinex","ETHUSD",1735433817776,2.48653327,3398.1,3397.3,0.21084995]
["bitfinex","ETHUSD",1735433817987,0.03217827,3398.0,3397.4,0.8071]
["bitfinex","ETHUSD",1735433819814,1.25373511,3398.1,3397.4,0.8071]
["bitfinex","ETHUSD",1735433822588,1.25373511,3398.1,3397.4,9.7471]
["bitfinex","ETHUSD",1735433823626,1.25373511,3398.3,3397.5,8.94]
["bitfinex","ETHUSD",1735433823842,0.0324873,3398.2,3397.6,1.71924186]
["bitfinex","ETHUSD",1735433824355,1.25373511,3398.3,3397.6,1.71924186]
["bitfinex","ETHUSD",1735433824686,0.03250079,3398.2,3397.7,0.8217]
["bitfinex","ETHUSD",1735433825112,1.25373511,3398.3,3397.7,0.8217]
["bitfinex","ETHUSD",1735433825428,0.03250079,3398.2,3397.7,0.8217]
["bitfinex","ETHUSD",1735433825626,1.25373511,3398.3,3397.7,0.8217]
["bitfinex","ETHUSD",1735433825787,1.25373511,3398.1,3397.7,0.8217]
["bitfinex","ETHUSD",1735433826403,1.25373511,3398.3,3397.7,0.8217]
["bitfinex","ETHUSD",1735433828598,0.0524,3398.5,3397.7,0.8217]
["bitfinex","ETHUSD",1735433828811,1.25373511,3398.3,3397.8,0.97617]
["bitfinex","ETHUSD",1735433829043,0.03298627,3398.2,3397.8,0.97617]
["bitfinex","ETHUSD",1735433829345,1.25373511,3398.3,3397.8,0.97617]
["bitfinex","ETHUSD",1735433829657,0.03298627,3398.2,3397.8,0.97617]
["bitfinex","ETHUSD",1735433830004,1.25373511,3398.3,3397.8,0.97617]
["bitfinex","ETHUSD",1735433830205,0.03296247,3398.2,3397.9,0.179787]
["bitfinex","ETHUSD",1735433830548,1.25373511,3398.3,3397.9,0.179787]
["bitfinex","ETHUSD",1735433830844,0.03296247,3398.2,3397.9,0.179787]
["bitfinex","ETHUSD",1735433831051,1.25373511,3398.3,3397.9,0.179787]
["bitfinex","ETHUSD",1735433831259,1.25373511,3398.5,3398.0,0.8217]
["bitfinex","ETHUSD",1735433831457,0.03296247,3398.2,3398.1,0.1977657]
["bitfinex","ETHUSD",1735433831616,1.25373511,3398.5,3398.1,0.1977657]
["bitfinex","ETHUSD",1735433831815,0.03310233,3398.4,3398.1,0.1977657]
["bitfinex","ETHUSD",1735433832628,1.25373511,3398.3,3398.1,0.1977657]
["bitfinex","ETHUSD",1735433832829,0.03296247,3398.2,3397.8,0.97617]
["bitfinex","ETHUSD",1735433833029,1.25373511,3398.3,3397.8,0.97617]
["bitfinex","ETHUSD",1735433833214,0.03296247,3398.2,3397.8,0.97617]
["bitfinex","ETHUSD",1735433833426,1.25373511,3398.3,3397.8,0.97617]
["bitfinex","ETHUSD",1735433833633,0.03296247,3398.2,3397.9,1.073787]
["bitfinex","ETHUSD",1735433833958,1.25373511,3398.3,3397.9,1.073787]
["bitfinex","ETHUSD",1735433834273,0.03244798,3398.2,3397.9,1.073787]
["bitfinex","ETHUSD",1735433834634,1.25373511,3398.3,3397.9,1.073787]
["bitfinex","ETHUSD",1735433834864,0.03244704,3398.2,3397.7,0.8217]
["bitfinex","ETHUSD",1735433835371,1.25373511,3398.3,3397.7,0.8217]
["bitfinex","ETHUSD",1735433836027,0.0524,3398.6,3397.7,0.8217]
["bitfinex","ETHUSD",1735433836028,1.25373511,3398.4,3397.7,0.8217]
["bitfinex","ETHUSD",1735433836233,0.03251698,3398.3,3397.7,0.8217]
["bitfinex","ETHUSD",1735433836970,1.25373511,3398.6,3397.7,0.8217]
["bitfinex","ETHUSD",1735433837347,0.0524,3398.9,3397.8,8.94]
["bitfinex","ETHUSD",1735433837670,2.53893327,3399.7,3398.4,0.7688]
["bitfinex","ETHUSD",1735433837832,2.53893327,3399.7,3397.9,1.00559249]
["bitfinex","ETHUSD",1735433837833,2.48653327,3399.7,3398.7,0.7688]
["bitfinex","ETHUSD",1735433838033,0.03278263,3399.6,3398.8,8.94]
["bitfinex","ETHUSD",1735433838233,0.03278263,3399.6,3398.9,0.7688]
["bitfinex","ETHUSD",1735433840036,1.25373511,3399.6,3398.9,0.7688]
["bitfinex","ETHUSD",1735433840238,1.25373511,3399.6,3399.0,0.97088]
["bitfinex","ETHUSD",1735433840239,0.03227256,3399.5,3399.0,0.97088]
["bitfinex","ETHUSD",1735433840639,15.45893019,3399.9,3399.0,0.97088]
["bitfinex","ETHUSD",1735433840839,0.03248221,3399.8,3399.0,0.97088]
["bitfinex","ETHUSD",1735433842405,0.03248221,3399.8,3399.1,0.8229]
["bitfinex","ETHUSD",1735433843962,2.84548602,3399.4,3398.8,0.8229]
["bitfinex","ETHUSD",1735433844236,2.84548602,3399.1,3398.4,1.23824305]
["bitfinex","ETHUSD",1735433844403,0.03185402,3399.0,3398.3,2.06114305]
["bitfinex","ETHUSD",1735433844607,2.84548602,3399.1,3398.3,2.06114305]
["bitfinex","ETHUSD",1735433844995,0.0524,3398.7,3398.3,1.23824305]
["bitfinex","ETHUSD",1735433846308,0.0524,3398.7,3397.9,0.8229]
["bitfinex","ETHUSD",1735433846504,0.0524,3398.7,3397.9,2.10768376]
["bitfinex","ETHUSD",1735433852598,2.84548602,3398.8,3397.9,2.10768376]
["bitfinex","ETHUSD",1735433854344,2.84548602,3398.8,3397.9,0.8229]
["bitfinex","ETHUSD",1735433858723,2.84548602,3398.8,3397.9,9.7629]
["bitfinex","ETHUSD",1735433860707,0.0524,3399.0,3397.9,9.7629]
["bitfinex","ETHUSD",1735433861049,0.03009713,3398.9,3397.9,9.7629]
["bitfinex","ETHUSD",1735433861248,0.0524,3399.0,3397.9,9.7629]
["bitfinex","ETHUSD",1735433861501,0.37064346,3399.0,3397.9,10.86301431]
["bitfinex","ETHUSD",1735433861804,0.37064346,3399.0,3397.9,1.92301431]
["bitfinex","ETHUSD",1735433864794,0.37064346,3399.0,3398.0,1.02087965]
["bitfinex","ETHUSD",1735433865108,0.0524,3399.0,3398.0,1.02087965]
["bitfinex","ETHUSD",1735433867549,0.0524,3398.7,3398.0,1.02087965]
["bitfinex","ETHUSD",1735433868453,0.0524,3398.9,3398.0,9.96087965]
["bitfinex","ETHUSD",1735433868767,0.0524,3398.9,3398.0,8.94]
["bitfinex","ETHUSD",1735433869150,0.03003619,3398.8,3398.0,8.94]
["bitfinex","ETHUSD",1735433869365,0.03003619,3398.8,3398.1,1.08630143]
["bitfinex","ETHUSD",1735433869589,0.0524,3398.9,3398.1,1.08630143]
["bitfinex","ETHUSD",1735433869889,0.03003619,3398.8,3398.1,1.08630143]
["bitfinex","ETHUSD",1735433870094,0.0524,3398.9,3398.1,4.87787839]
["bitfinex","ETHUSD",1735433871191,0.0524,3398.9,3398.1,1.08630143]
["bitfinex","ETHUSD",1735433871425,0.0524,3398.9,3398.2,1.34817989]
["bitfinex","ETHUSD",1735433871693,0.0524,3398.9,3398.3,0.8018]
["bitfinex","ETHUSD",1735433881239,2.84548602,3399.1,3398.3,0.8018]
["bitfinex","ETHUSD",1735433882307,1.25136951,3399.0,3398.3,0.8018]
["bitfinex","ETHUSD",1735433885259,1.25136951,3399.0,3398.3,2.3351654]
["bitfinex","ETHUSD",1735433885462,1.25136951,3399.0,3398.3,3.21232845]
["bitfinex","ETHUSD",1735433886121,1.25136951,3399.0,3398.3,1.67896305]
["bitfinex","ETHUSD",1735433887063,1.25136951,3399.0,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433887421,0.0288837,3398.9,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433887656,1.25136951,3399.0,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433888064,0.02893356,3398.9,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433888423,0.0524,3398.6,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433888624,6.364479,3398.5,3398.4,1.02293021]
["bitfinex","ETHUSD",1735433888824,6.39314878,3398.5,3398.2,1.23824305]
["bitfinex","ETHUSD",1735433889023,0.02866978,3398.5,3398.2,1.23824305]
["bitfinex","ETHUSD",1735433889446,1.25136951,3398.7,3398.2,1.87433653]
["bitfinex","ETHUSD",1735433890469,1.25136951,3398.7,3398.3,3.8001219]
["bitfinex","ETHUSD",1735433890965,0.02873523,3398.6,3398.3,3.8001219]
["bitfinex","ETHUSD",1735433891332,1.25136951,3398.7,3398.3,3.8001219]
["bitfinex","ETHUSD",1735433891668,0.02873523,3398.6,3398.4,2.26299459]
["bitfinex","ETHUSD",1735433891877,3.562467,3398.6,3398.4,3.8001219]
["bitfinex","ETHUSD",1735433892030,0.02866529,3398.5,3398.4,3.8001219]
["bitfinex","ETHUSD",1735433892232,4.36335729,3398.5,3398.4,3.8001219]
["bitfinex","ETHUSD",1735433892454,6.0351018,3398.5,3398.4,3.8001219]
["bitfinex","ETHUSD",1735433892657,1.2800348,3398.5,3398.4,1.23824305]
["bitfinex","ETHUSD",1735433893131,8.7801018,3398.5,3398.4,1.23824305]
["bitfinex","ETHUSD",1735433893331,6.0351018,3398.5,3398.4,1.23824305]
["bitfinex","ETHUSD",1735433893646,6.0351018,3398.5,3398.4,2.56244708]
["bitfinex","ETHUSD",1735433897655,6.69625198,3398.5,3398.4,2.56244708]
["bitfinex","ETHUSD",1735433898857,6.69625198,3398.5,3398.4,2.63257708]
["bitfinex","ETHUSD",1735433899059,6.69625198,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433904802,4.83613229,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433905006,6.0351018,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433905589,5.9632928,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433907210,5.5026728,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433910237,4.4301048,3398.5,3398.4,0.07013]
["bitfinex","ETHUSD",1735433910533,3.3211048,3398.5,3398.4,0.87203]
["bitfinex","ETHUSD",1735433911631,0.02866529,3398.5,3398.4,0.87203]
["bitfinex","ETHUSD",1735433911994,1.25136951,3399.0,3398.4,0.87203]
["bitfinex","ETHUSD",1735433912208,0.0282699,3398.5,3398.4,0.87203]
["bitfinex","ETHUSD",1735433912387,4.69142641,3399.1,3398.4,0.87203]
["bitfinex","ETHUSD",1735433912589,0.0282699,3398.5,3398.4,3.43104851]
["bitfinex","ETHUSD",1735433912813,2.84695685,3399.1,3398.4,3.43104851]
["bitfinex","ETHUSD",1735433913021,0.0282699,3398.5,3398.4,3.43104851]
["bitfinex","ETHUSD",1735433913180,2.84695685,3399.1,3398.4,3.43104851]
["bitfinex","ETHUSD",1735433913503,0.02861954,3399.0,3398.4,3.43104851]
["bitfinex","ETHUSD",1735433913701,0.02861954,3399.0,3398.5,0.46692916]
["bitfinex","ETHUSD",1735433913890,0.02861954,3399.0,3398.5,3.02594767]
["bitfinex","ETHUSD",1735433914090,2.84695685,3399.1,3398.5,3.02594767]
["bitfinex","ETHUSD",1735433914586,2.84695685,3399.1,3398.6,1.02354939]
["bitfinex","ETHUSD",1735433916171,2.84695685,3399.1,3398.6,0.7592]
["bitfinex","ETHUSD",1735433916323,2.84695685,3399.1,3398.7,0.25345022]
["bitfinex","ETHUSD",1735433916622,2.89935685,3399.4,3398.7,0.25345022]
["bitfinex","ETHUSD",1735433916777,9.965524,3399.3,3398.6,0.7592]
["bitfinex","ETHUSD",1735433916977,0.02874678,3399.3,3398.6,0.7592]
["bitfinex","ETHUSD",1735433918210,0.02874678,3399.3,3398.7,1.02331114]
["bitfinex","ETHUSD",1735433919530,0.02874678,3399.3,3398.6,0.7592]
["bitfinex","ETHUSD",1735433919531,3.437397,3399.2,3398.6,0.7592]
["bitfinex","ETHUSD",1735433919684,0.02898975,3399.1,3398.6,0.7592]
["bitfinex","ETHUSD",1735433919894,2.89935685,3399.4,3398.6,1.19790439]
["bitfinex","ETHUSD",1735433920088,0.02913406,3399.3,3398.6,1.19790439]
["bitfinex","ETHUSD",1735433927738,0.02913406,3399.3,3399.0,0.07013]
["bitfinex","ETHUSD",1735433927947,9.007787,3399.2,3399.0,0.07013]
["bitfinex","ETHUSD",1735433928099,2.87595109,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433928302,17.6587519,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433928539,22.3062789,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433928737,22.4004909,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433929318,15.9937079,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433929737,15.1860079,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433929915,14.8561379,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433930919,6.94826809,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433931221,2.10859424,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433931387,0.02899424,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433931732,2.84695685,3399.4,3399.0,0.07013]
["bitfinex","ETHUSD",1735433931926,0.02911611,3399.3,3399.0,0.07013]
["bitfinex","ETHUSD",1735433932371,1.25120612,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433932895,1.28018241,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433933600,11.59487741,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433933887,10.96257541,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433934050,10.52847541,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433936215,9.91397041,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433937212,0.02897629,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433937875,1.25120612,3399.2,3399.0,0.85513]
["bitfinex","ETHUSD",1735433938064,0.02916233,3399.1,3399.0,0.85513]
["bitfinex","ETHUSD",1735433938266,1.25120612,3399.2,3399.0,0.85513]
["bitfinex","ETHUSD",1735433938466,0.02916233,3399.1,3399.0,0.85513]
["bitfinex","ETHUSD",1735433938688,1.25120612,3399.2,3399.0,0.85513]
["bitfinex","ETHUSD",1735433938901,0.02916233,3399.1,3399.0,0.85513]
["bitfinex","ETHUSD",1735433939326,1.25120612,3399.2,3399.0,0.85513]
["bitfinex","ETHUSD",1735433941225,0.0524,3399.7,3399.0,0.85513]
["bitfinex","ETHUSD",1735433941410,1.25120612,3399.1,3399.0,0.85513]
["bitfinex","ETHUSD",1735433942089,1.25120612,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433942268,1.28074299,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433942937,1.25120612,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433945676,15.60917512,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433946273,14.38755978,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433946409,1.2807969,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433947832,4.8542899,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433948136,4.9763899,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433948322,4.6643899,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433948631,3.4904469,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433953340,1.2807969,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433953932,5.0730649,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433954272,4.4700649,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433954875,3.5559559,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433956131,3.96395149,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433956541,0.02959078,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433956831,1.25120612,3399.3,3399.0,0.07013]
["bitfinex","ETHUSD",1735433957171,0.02936727,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433957326,7.535455,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433957545,0.02938075,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433957731,8.57521775,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433957972,0.02938075,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433958177,8.57521775,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433958371,9.55786014,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433961536,10.80906626,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433963347,9.55786014,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433963573,9.82642387,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433964868,2.24079875,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433965186,3.49200487,3399.1,3399.0,0.07013]
["bitfinex","ETHUSD",1735433973745,3.49200487,3399.1,3399.0,1.09454769]
["bitfinex","ETHUSD",1735433974038,1.25120612,3399.1,3399.0,1.09454769]
["bitfinex","ETHUSD",1735433974398,8.64479038,3399.1,3399.0,1.09454769]
["bitfinex","ETHUSD",1735433974597,1.28031638,3399.1,3399.0,1.09454769]
["bitfinex","ETHUSD",1735433974800,1.25120612,3399.1,3399.0,1.40784676]
["bitfinex","ETHUSD",1735433975057,1.25120612,3399.1,3399.0,1.13592907]
["bitfinex","ETHUSD",1735433975398,1.28024145,3399.1,3399.0,1.13592907]
["bitfinex","ETHUSD",1735433976097,1.28024145,3399.1,3399.0,2.67251534]
["bitfinex","ETHUSD",1735433976359,1.25120612,3399.1,3399.0,2.67251534]
["bitfinex","ETHUSD",1735433977283,1.25120612,3399.1,3399.0,2.16027988]
["bitfinex","ETHUSD",1735433977581,1.25120612,3399.1,3399.0,1.84698081]
["bitfinex","ETHUSD",1735433979966,0.0524,3399.7,3399.0,1.84698081]
["bitfinex","ETHUSD",1735433980196,0.02928557,3399.1,3399.0,1.84698081]
["bitfinex","ETHUSD",1735433980400,1.25120612,3399.4,3399.0,1.84698081]
["bitfinex","ETHUSD",1735433980559,0.02921292,3399.1,3399.0,1.84698081]
["bitfinex","ETHUSD",1735433980901,1.25120612,3399.4,3399.0,3.69186387]
["bitfinex","ETHUSD",1735433981258,0.02935274,3399.3,3399.0,3.69186387]
["bitfinex","ETHUSD",1735433981994,0.02935274,3399.3,3399.1,2.56071148]
["bitfinex","ETHUSD",1735433983301,0.02935274,3399.3,3399.2,1.02435081]
["bitfinex","ETHUSD",1735433987658,0.02935274,3399.3,3399.0,1.13115239]
["bitfinex","ETHUSD",1735433987908,0.02935274,3399.3,3399.1,0.42219371]
["bitfinex","ETHUSD",1735433988907,0.02935274,3399.3,3399.1,2.98075631]
["bitfinex","ETHUSD",1735433989079,0.02935274,3399.3,3399.2,0.8207]
["bitfinex","ETHUSD",1735433989410,50.0524,3400.0,3399.2,0.8207]
["bitfinex","ETHUSD",1735433989701,0.02959188,3399.3,3399.2,0.8207]
["bitfinex","ETHUSD",1735433989907,1.25120612,3399.9,3399.3,0.8207]
["bitfinex","ETHUSD",1735433990292,50.0,3400.0,3399.3,0.8207]
["bitfinex","ETHUSD",1735433990894,50.0,3400.0,3399.5,0.8207]
["bitfinex","ETHUSD",1735433991395,0.03019482,3399.9,3399.5,0.8207]
["bitfinex","ETHUSD",1735433992003,0.03019482,3399.9,3399.6,3.79634348]
["bitfinex","ETHUSD",1735433992204,0.03019482,3399.9,3399.7,1.59029892]
["bitfinex","ETHUSD",1735433994403,0.03019482,3399.9,3399.7,0.8207]
["bitfinex","ETHUSD",1735433997637,1.28140094,3399.9,3399.7,0.8207]
["bitfinex","ETHUSD",1735433997990,0.03019482,3399.9,3399.7,0.8207]
["bitfinex","ETHUSD",1735434004797,1.25120612,3399.8,3399.5,9.7549]
["bitfinex","ETHUSD",1735434005144,1.25120612,3399.8,3399.5,8.94]
["bitfinex","ETHUSD",1735434005497,1.28140094,3399.9,3399.5,8.94]
["bitfinex","ETHUSD",1735434005898,1.28140094,3399.9,3399.5,9.7549]
["bitfinex","ETHUSD",1735434006393,0.03019482,3399.9,3399.5,11.03946848]
["bitfinex","ETHUSD",1735434006600,1.25120612,3399.8,3399.5,8.94]
["bitfinex","ETHUSD",1735434006830,1.25120612,3399.6,3399.5,8.94]
["bitfinex","ETHUSD",1735434007143,1.25120612,3399.8,3399.5,8.94]
["bitfinex","ETHUSD",1735434008844,1.25120612,3399.8,3399.1,0.8149]
["bitfinex","ETHUSD",1735434009240,0.03019482,3399.9,3399.3,0.8149]
["bitfinex","ETHUSD",1735434010118,0.03019482,3399.9,3399.4,1.02066612]
["bitfinex","ETHUSD",1735434010320,0.03019482,3399.9,3399.5,1.27538084]
["bitfinex","ETHUSD",1735434012670,0.03019482,3399.9,3399.5,0.46048084]
["bitfinex","ETHUSD",1735434012810,0.03019482,3399.9,3399.6,0.8149]
["bitfinex","ETHUSD",1735434017859,0.03019482,3399.9,3399.6,9.7549]
["bitfinex","ETHUSD",1735434018557,0.03019482,3399.9,3399.7,0.8301]
["bitfinex","ETHUSD",1735434018848,0.03019482,3399.9,3399.8,2.006258]
["bitfinex","ETHUSD",1735434020356,0.03019482,3399.9,3399.8,4.55917811]
["bitfinex","ETHUSD",1735434022213,50.0,3400.0,3399.9,0.8178]
["bitfinex","ETHUSD",1735434023639,50.0,3400.0,3399.9,5.83867016]
["bitfinex","ETHUSD",1735434023819,47.81365495,3400.0,3399.9,14.77867016]
["bitfinex","ETHUSD",1735434024161,47.81365495,3400.0,3399.9,17.17134814]
["bitfinex","ETHUSD",1735434024861,47.84207008,3400.0,3399.9,17.17134814]
["bitfinex","ETHUSD",1735434025163,46.61227185,3400.0,3399.9,17.17134814]
["bitfinex","ETHUSD",1735434025670,46.61227185,3400.0,3399.9,19.21349608]
["bitfinex","ETHUSD",1735434028875,46.58385672,3400.0,3399.9,19.21349608]
["bitfinex","ETHUSD",1735434029053,46.61186504,3400.0,3399.9,19.21349608]
["bitfinex","ETHUSD",1735434032549,46.61186504,3400.0,3399.9,19.28362608]
["bitfinex","ETHUSD",1735434035798,46.58385672,3400.0,3399.9,19.28362608]
["bitfinex","ETHUSD",1735434036177,46.61220732,3400.0,3399.9,19.28362608]
["bitfinex","ETHUSD",1735434036356,46.61220732,3400.0,3399.9,19.90061359]
["bitfinex","ETHUSD",1735434037581,46.61220732,3400.0,3399.9,16.81567603]
["bitfinex","ETHUSD",1735434038890,45.1065478,3400.0,3399.9,16.81567603]
["bitfinex","ETHUSD",1735434040177,34.85673171,3400.0,3399.9,14.42299805]
["bitfinex","ETHUSD",1735434041234,34.62051314,3400.0,3399.9,17.53099805]
["bitfinex","ETHUSD",1735434041480,34.62051314,3400.0,3399.9,21.23292312]
["bitfinex","ETHUSD",1735434041683,31.31328669,3400.0,3399.9,21.23292312]
["bitfinex","ETHUSD",1735434041879,31.34205362,3400.0,3399.9,21.23292312]
["bitfinex","ETHUSD",1735434042081,22.40205362,3400.0,3399.9,21.23292312]
["bitfinex","ETHUSD",1735434044286,22.40205362,3400.0,3399.9,18.12492312]
["bitfinex","ETHUSD",1735434044986,22.40205362,3400.0,3399.9,14.42299805]
["bitfinex","ETHUSD",1735434045483,20.18734109,3400.0,3399.9,14.42299805]
["bitfinex","ETHUSD",1735434045665,20.21603703,3400.0,3399.9,14.42299805]
["bitfinex","ETHUSD",1735434046191,20.21603703,3400.0,3399.9,17.50515178]
["bitfinex","ETHUSD",1735434047154,20.21603703,3400.0,3399.9,14.42299805]
["bitfinex","ETHUSD",1735434047360,20.21603703,3400.0,3399.9,13.60519805]
["bitfinex","ETHUSD",1735434047577,20.18734109,3400.0,3399.9,13.60519805]
["bitfinex","ETHUSD",1735434047891,20.21589799,3400.0,3399.9,13.60519805]
["bitfinex","ETHUSD",1735434048760,20.21589799,3400.0,3399.9,11.56305011]
["bitfinex","ETHUSD",1735434049792,20.29849799,3400.0,3399.9,11.56305011]
["bitfinex","ETHUSD",1735434049993,20.29849799,3400.0,3399.9,2.62305011]
["bitfinex","ETHUSD",1735434051655,20.29849799,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434055210,20.21589799,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434055425,20.18734109,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434055578,20.21536681,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434057111,22.24516349,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434057318,24.41532249,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434057616,22.32776349,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434058110,28.32791049,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434059521,26.88705149,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434059692,24.85725481,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434066127,20.29796681,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434066424,20.21536681,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434066726,20.18734109,3400.0,3399.9,0.07013]
["bitfinex","ETHUSD",1735434067486,20.18734109,3400.0,3399.9,0.86933]
["bitfinex","ETHUSD",1735434067886,20.18734109,3400.0,3399.9,9.80933]
["bitfinex","ETHUSD",1735434069014,20.18734109,3400.0,3399.9,10.05933]
["bitfinex","ETHUSD",1735434069217,20.18734109,3400.0,3399.9,9.80933]
["bitfinex","ETHUSD",1735434069612,20.18734109,3400.0,3399.9,17.48254278]
["bitfinex","ETHUSD",1735434070005,18.00126912,3400.0,3399.9,17.48254278]
["bitfinex","ETHUSD",1735434070533,18.00126912,3400.0,3399.9,14.40038905]
["bitfinex","ETHUSD",1735434070738,18.00126912,3400.0,3399.9,14.65038905]
["bitfinex","ETHUSD",1735434070907,14.72223724,3400.0,3399.9,14.65038905]
["bitfinex","ETHUSD",1735434071790,13.4926015,3400.0,3399.9,14.65038905]
["bitfinex","ETHUSD",1735434076135,12.30672831,3400.0,3399.9,14.65038905]
["bitfinex","ETHUSD",1735434077117,12.30672831,3400.0,3399.9,14.40038905]
["bitfinex","ETHUSD",1735434078051,12.30672831,3400.0,3399.9,18.10231412]
["bitfinex","ETHUSD",1735434078554,12.30672831,3400.0,3399.9,20.94718023]
["bitfinex","ETHUSD",1735434079038,12.30672831,3400.0,3399.9,19.71060559]
["bitfinex","ETHUSD",1735434080242,12.30672831,3400.0,3399.9,20.32694319]
["bitfinex","ETHUSD",1735434081256,12.30672831,3400.0,3399.9,17.24525516]
["bitfinex","ETHUSD",1735434084914,12.30672831,3400.0,3399.9,20.60325516]
["bitfinex","ETHUSD",1735434086166,12.30672831,3400.0,3399.9,20.85325516]
["bitfinex","ETHUSD",1735434086367,9.02786568,3400.0,3399.9,20.85325516]
["bitfinex","ETHUSD",1735434086723,0.0826,3401.2,3400.2,0.25]
["bitfinex","ETHUSD",1735434086921,0.0826,3401.2,3400.4,0.7525]
["bitfinex","ETHUSD",1735434088342,0.0826,3401.2,3400.6,1.23216888]
["bitfinex","ETHUSD",1735434090668,0.0826,3401.2,3400.6,1.26156861]
["bitfinex","ETHUSD",1735434090870,0.0826,3401.2,3400.6,0.02939973]
["bitfinex","ETHUSD",1735434091243,0.0826,3401.2,3400.5,1.53036672]
["bitfinex","ETHUSD",1735434091969,0.0826,3401.2,3400.6,0.02939976]
["bitfinex","ETHUSD",1735434092575,0.0826,3401.2,3400.6,0.78189976]
["bitfinex","ETHUSD",1735434093768,2.84486611,3402.3,3400.6,9.72189976]
["bitfinex","ETHUSD",1735434093983,0.0826,3402.2,3400.6,9.6925]
["bitfinex","ETHUSD",1735434094206,0.0826,3402.2,3400.7,1.01871085]
["bitfinex","ETHUSD",1735434094334,0.37534661,3402.1,3400.7,1.01871085]
["bitfinex","ETHUSD",1735434094692,0.29274661,3402.1,3400.7,1.01871085]
["bitfinex","ETHUSD",1735434094834,0.0826,3402.0,3400.7,1.01871085]
["bitfinex","ETHUSD",1735434095650,0.0826,3402.0,3400.7,2.54907757]
["bitfinex","ETHUSD",1735434097151,0.0826,3402.0,3401.0,0.07013]
["bitfinex","ETHUSD",1735434097777,0.40462127,3402.0,3401.0,0.07013]
["bitfinex","ETHUSD",1735434097975,0.0826,3401.9,3401.0,0.07013]
["bitfinex","ETHUSD",1735434098446,0.0826,3401.9,3401.1,0.02939599]
["bitfinex","ETHUSD",1735434099355,0.0826,3401.9,3401.0,0.07013]
["bitfinex","ETHUSD",1735434099676,0.0826,3401.9,3401.1,0.7941]
["bitfinex","ETHUSD",1735434100840,0.0826,3401.9,3401.0,0.07013]
["bitfinex","ETHUSD",1735434101247,0.0826,3401.7,3401.0,0.07013]
["bitfinex","ETHUSD",1735434110704,0.0826,3402.2,3401.1,0.80489694]
["bitfinex","ETHUSD",1735434111274,0.0826,3402.2,3401.1,0.7755]
["bitfinex","ETHUSD",1735434111913,0.0826,3402.2,3401.1,4.55922474]
["bitfinex","ETHUSD",1735434113132,0.0826,3402.2,3401.2,2.55155586]
["bitfinex","ETHUSD",1735434114332,1.31321436,3402.2,3401.4,1.23216888]
["bitfinex","ETHUSD",1735434115917,1.31321436,3402.2,3401.5,2.55155586]
["bitfinex","ETHUSD",1735434116689,1.31321436,3402.2,3401.6,1.02118914]
["bitfinex","ETHUSD",1735434117877,1.31321436,3402.2,3401.4,1.23216888]
["bitfinex","ETHUSD",1735434119085,1.31321436,3402.2,3401.5,2.55722023]
["bitfinex","ETHUSD",1735434119976,1.31321436,3402.2,3401.6,0.76]
["bitfinex","ETHUSD",1735434120176,1.23061436,3402.2,3401.6,0.76]
["bitfinex","ETHUSD",1735434120792,1.23061436,3402.2,3401.6,1.78288809]
["bitfinex","ETHUSD",1735434121949,1.31321436,3402.4,3401.7,1.02288809]
["bitfinex","ETHUSD",1735434122143,1.23061436,3402.4,3401.7,1.02288809]
["bitfinex","ETHUSD",1735434122928,1.23061436,3402.4,3402.0,0.07013]
["bitfinex","ETHUSD",1735434123301,1.23061436,3402.5,3402.0,0.07013]
["bitfinex","ETHUSD",1735434125050,0.0826,3402.4,3402.0,0.07013]
["bitfinex","ETHUSD",1735434126431,1.31321436,3402.4,3402.0,0.07013]
["bitfinex","ETHUSD",1735434126789,1.23061436,3402.4,3402.0,0.07013]
["bitfinex","ETHUSD",1735434132134,1.23061436,3402.4,3402.1,0.7772]
["bitfinex","ETHUSD",1735434132780,4.07548047,3402.6,3402.1,0.7772]
["bitfinex","ETHUSD",1735434133243,4.07548047,3402.6,3402.0,0.07013]
["bitfinex","ETHUSD",1735434136071,4.92178811,3402.6,3402.0,0.07013]
["bitfinex","ETHUSD",1735434136376,0.0826,3402.2,3402.0,0.07013]
["bitfinex","ETHUSD",1735434136525,8.791962,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434136731,8.47813,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434138470,8.56073,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434138673,1.53079137,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434138830,24.090389,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434139034,25.14854418,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434139275,24.80094918,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434139875,23.43316518,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434140585,21.587462,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434140878,24.58376157,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434144878,27.04305431,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434145771,23.44424042,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434146086,23.07332542,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434146586,19.37174642,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434146784,16.6218546,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434148238,5.18164711,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434148441,4.95802811,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434150447,6.19346773,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434154206,1.23543962,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434154577,1.23543962,3402.1,3402.0,0.87203]
["bitfinex","ETHUSD",1735434154900,1.23543962,3402.3,3402.0,0.87203]
["bitfinex","ETHUSD",1735434155793,1.23543962,3402.4,3402.0,0.87203]
["bitfinex","ETHUSD",1735434157109,1.23543962,3402.5,3402.0,0.87203]
["bitfinex","ETHUSD",1735434158682,1.23543962,3402.8,3402.0,0.87203]
["bitfinex","ETHUSD",1735434158884,1.23543962,3402.8,3402.1,0.8019]
["bitfinex","ETHUSD",1735434160705,1.23543962,3403.0,3402.1,0.8019]
["bitfinex","ETHUSD",1735434161593,1.23543962,3403.1,3402.2,1.02144412]
["bitfinex","ETHUSD",1735434161821,1.23543962,3403.1,3402.3,0.8019]
["bitfinex","ETHUSD",1735434162038,1.23543962,3403.1,3402.2,1.02144412]
["bitfinex","ETHUSD",1735434162039,1.23543962,3403.1,3402.4,0.98423441]
["bitfinex","ETHUSD",1735434163512,2.84486611,3403.2,3402.4,0.98423441]
["bitfinex","ETHUSD",1735434166949,0.0826,3403.1,3402.4,0.98423441]
["bitfinex","ETHUSD",1735434167324,2.84486611,3403.2,3402.4,0.8019]
["bitfinex","ETHUSD",1735434170012,2.84486611,3402.9,3402.4,0.8019]
["bitfinex","ETHUSD",1735434171553,1.31803962,3403.3,3402.4,0.8019]
["bitfinex","ETHUSD",1735434171757,2.84486611,3402.9,3402.4,0.8019]
["bitfinex","ETHUSD",1735434176380,1.24871391,3402.5,3402.4,0.8019]
["bitfinex","ETHUSD",1735434177376,1.23543962,3403.1,3402.4,0.8019]
["bitfinex","ETHUSD",1735434177576,1.24871391,3402.6,3402.4,0.8019]
["bitfinex","ETHUSD",1735434178221,0.31709055,3403.0,3402.4,0.8019]
["bitfinex","ETHUSD",1735434178422,1.24871391,3402.6,3402.4,0.8019]
["bitfinex","ETHUSD",1735434187831,8.940154,3402.5,3402.4,0.8019]
["bitfinex","ETHUSD",1735434188204,8.940154,3402.5,3402.0,0.07013]
["bitfinex","ETHUSD",1735434188427,1.24871391,3402.2,3402.0,0.07013]
["bitfinex","ETHUSD",1735434190129,1.24871391,3402.4,3402.0,0.07013]
["bitfinex","ETHUSD",1735434193848,1.24871391,3402.2,3402.0,0.07013]
["bitfinex","ETHUSD",1735434194208,4.21872,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434197126,4.30132,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434197343,5.16515394,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434198255,6.41386785,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434199468,5.16515394,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434200548,0.94643394,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434200757,6.70901494,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434201638,7.94445456,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434204789,6.70901494,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434214193,7.94445456,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434214349,7.13202056,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434214649,6.22893456,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434215595,4.99349494,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434219348,6.22893456,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434220697,2.18187356,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434220861,9.88791156,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434221193,7.64735856,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434221664,4.06518662,3402.1,3402.0,0.84693]
["bitfinex","ETHUSD",1735434222009,2.48415353,3402.1,3402.0,0.84693]
["bitfinex","ETHUSD",1735434223215,1.24871391,3402.1,3402.0,0.84693]
["bitfinex","ETHUSD",1735434224425,6.84032491,3402.1,3402.0,0.84693]
["bitfinex","ETHUSD",1735434225715,8.07576453,3402.1,3402.0,0.84693]
["bitfinex","ETHUSD",1735434226581,8.07576453,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434226906,9.31455685,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434227112,9.39715685,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434228020,10.01458315,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434228981,9.93198315,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434229388,9.66482515,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434229707,7.17731892,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434230014,7.20696283,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434230318,8.45567674,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434230491,8.53827674,3402.1,3402.0,0.07013]
["bitfinex","ETHUSD",1735434231909,8.53827674,3402.1,3401.3,0.7768]
["bitfinex","ETHUSD",1735434231910,8.53827674,3402.1,3401.0,1.23216888]
["bitfinex","ETHUSD",1735434232125,1.24871391,3401.1,3401.0,1.23216888]
["bitfinex","ETHUSD",1735434232337,11.98695991,3401.1,3401.0,1.23216888]
["bitfinex","ETHUSD",1735434232527,12.44882991,3401.1,3401.0,1.23216888]
["bitfinex","ETHUSD",1735434233148,12.44882991,3401.1,3400.6,0.7768]
["bitfinex","ETHUSD",1735434233328,1.24871391,3400.7,3400.6,0.7768]
["bitfinex","ETHUSD",1735434243233,1.24871391,3400.7,3400.1,0.7918]
["bitfinex","ETHUSD",1735434243547,1.24871391,3400.5,3400.1,0.7918]
["bitfinex","ETHUSD",1735434243753,1.24871391,3400.3,3400.1,0.7918]
["bitfinex","ETHUSD",1735434244813,1.24871391,3400.5,3400.1,0.7918]
["bitfinex","ETHUSD",1735434247953,0.0826,3400.8,3400.1,0.7918]
["bitfinex","ETHUSD",1735434248153,1.24871391,3400.3,3400.1,0.7918]
["bitfinex","ETHUSD",1735434248452,1.24871391,3400.5,3400.1,0.7918]
["bitfinex","ETHUSD",1735434249961,0.0826,3401.1,3400.1,0.7918]
["bitfinex","ETHUSD",1735434250255,1.24871391,3400.6,3400.1,0.7918]
["bitfinex","ETHUSD",1735434260976,1.24871391,3400.3,3399.6,0.7722]
["bitfinex","ETHUSD",1735434261649,1.24871391,3400.3,3399.7,0.7722]
["bitfinex","ETHUSD",1735434263854,1.24871391,3400.6,3399.7,0.7722]
["bitfinex","ETHUSD",1735434265288,1.24871391,3400.6,3399.8,1.02063569]
["bitfinex","ETHUSD",1735434265439,1.24871391,3400.6,3399.9,0.7722]
["bitfinex","ETHUSD",1735434273000,1.24871391,3400.6,3400.0,1.02179706]
["bitfinex","ETHUSD",1735434274178,1.23529192,3401.0,3400.2,0.8173]
["bitfinex","ETHUSD",1735434274378,1.23529192,3401.0,3400.4,0.8173]
["bitfinex","ETHUSD",1735434274908,1.23529192,3401.0,3400.6,0.8173]
["bitfinex","ETHUSD",1735434275096,1.23529192,3401.0,3400.7,0.02938311]
["bitfinex","ETHUSD",1735434275287,1.23529192,3401.4,3400.8,0.8173]
["bitfinex","ETHUSD",1735434276518,3.10157983,3401.5,3400.8,0.8173]
["bitfinex","ETHUSD",1735434276741,1.24871391,3400.9,3400.8,1.23216888]
["bitfinex","ETHUSD",1735434277942,1.24871391,3400.9,3400.4,2.04946888]
["bitfinex","ETHUSD",1735434278154,1.24871391,3400.7,3400.4,2.04946888]
["bitfinex","ETHUSD",1735434278665,1.24871391,3400.5,3400.4,2.04946888]
["bitfinex","ETHUSD",1735434279019,1.24871391,3400.5,3400.4,1.23216888]
["bitfinex","ETHUSD",1735434280053,1.24871391,3400.7,3400.4,1.23216888]
["bitfinex","ETHUSD",1735434280367,2.84383555,3401.0,3400.1,2.04946888]
["bitfinex","ETHUSD",1735434280522,3.56769497,3401.0,3400.1,2.04946888]
["bitfinex","ETHUSD",1735434281163,3.56769497,3401.0,3400.2,3.78992568]
["bitfinex","ETHUSD",1735434281385,2.84383555,3401.0,3400.3,0.8173]
["bitfinex","ETHUSD",1735434282249,2.84383555,3401.0,3400.4,3.78992568]
["bitfinex","ETHUSD",1735434283186,2.84383555,3401.3,3400.4,3.78992568]
["bitfinex","ETHUSD",1735434283395,2.84383555,3401.3,3400.5,3.78992568]
["bitfinex","ETHUSD",1735434284530,2.84383555,3401.3,3400.6,3.3750568]
["bitfinex","ETHUSD",1735434284993,3.3217657,3401.3,3400.6,3.3750568]
["bitfinex","ETHUSD",1735434285671,3.3217657,3401.3,3400.7,2.5577568]
["bitfinex","ETHUSD",1735434286270,3.3217657,3401.3,3400.6,0.8173]
["bitfinex","ETHUSD",1735434288274,4.69670147,3401.6,3400.7,1.0226114]
["bitfinex","ETHUSD",1735434288581,4.69670147,3401.6,3400.8,0.8173]
["bitfinex","ETHUSD",1735434289654,2.84383555,3401.6,3400.9,3.35619162]
["bitfinex","ETHUSD",1735434290986,2.84383555,3401.6,3401.0,2.55629162]
["bitfinex","ETHUSD",1735434292071,2.84383555,3401.6,3400.9,0.7999]
["bitfinex","ETHUSD",1735434301119,2.84383555,3401.0,3400.9,0.7999]
["bitfinex","ETHUSD",1735434301323,6.00922155,3401.0,3400.7,1.53252097]
["bitfinex","ETHUSD",1735434301526,6.133568,3400.9,3400.7,1.53252097]
["bitfinex","ETHUSD",1735434301685,0.0826,3400.8,3400.5,1.53252097]
["bitfinex","ETHUSD",1735434301889,9.25789255,3400.7,3400.5,1.53252097]
["bitfinex","ETHUSD",1735434302101,7.08176025,3400.6,3400.5,1.53252097]
["bitfinex","ETHUSD",1735434302422,8.33222215,3400.6,3400.5,1.53252097]
["bitfinex","ETHUSD",1735434303225,8.33222215,3400.6,3399.7,3.56458985]
["bitfinex","ETHUSD",1735434303429,1.2504619,3399.8,3399.7,3.56458985]
["bitfinex","ETHUSD",1735434303734,1.2504619,3399.8,3399.7,2.76468985]
["bitfinex","ETHUSD",1735434304301,2.92771645,3400.2,3399.7,2.76468985]
["bitfinex","ETHUSD",1735434304614,2.92771645,3400.2,3399.4,0.7999]
["bitfinex","ETHUSD",1735434306614,2.84511645,3400.2,3399.4,0.7999]
["bitfinex","ETHUSD",1735434307581,2.59511645,3400.2,3399.4,0.7999]
["bitfinex","ETHUSD",1735434309516,2.84511645,3400.5,3399.5,0.02941438]
["bitfinex","ETHUSD",1735434309810,4.07858497,3400.8,3399.6,0.8186]
["bitfinex","ETHUSD",1735434311145,2.84511645,3400.8,3399.7,4.60377126]
["bitfinex","ETHUSD",1735434311368,2.84511645,3400.8,3399.7,3.78517126]
["bitfinex","ETHUSD",1735434311555,2.84511645,3400.8,3399.8,0.8186]
["bitfinex","ETHUSD",1735434312467,2.84511645,3400.8,3399.9,0.8186]
["bitfinex","ETHUSD",1735434313583,2.84511645,3400.8,3400.0,1.02048141]
["bitfinex","ETHUSD",1735434313775,2.84511645,3400.8,3400.1,0.8186]
["bitfinex","ETHUSD",1735434314856,2.84511645,3400.8,3400.2,1.02048141]
["bitfinex","ETHUSD",1735434317069,2.84511645,3400.8,3400.1,0.8186]
["bitfinex","ETHUSD",1735434317726,0.0826,3401.3,3400.1,0.8186]
["bitfinex","ETHUSD",1735434317928,2.84511645,3400.9,3400.1,0.8186]
["bitfinex","ETHUSD",1735434319067,2.84511645,3400.6,3400.1,0.8186]
["bitfinex","ETHUSD",1735434320454,3.1378881,3400.6,3399.8,0.772]
["bitfinex","ETHUSD",1735434320640,2.84511645,3400.6,3399.8,0.772]
["bitfinex","ETHUSD",1735434322956,0.0826,3400.8,3399.8,0.772]
["bitfinex","ETHUSD",1735434324785,0.0826,3400.8,3399.9,1.02079062]
["bitfinex","ETHUSD",1735434326297,2.84511645,3400.9,3400.0,0.772]
["bitfinex","ETHUSD",1735434332537,0.0689886,3400.8,3400.0,0.772]
["bitfinex","ETHUSD",1735434333605,0.36865911,3400.8,3400.0,0.772]
["bitfinex","ETHUSD",1735434334948,2.84511645,3400.6,3400.0,0.772]
["bitfinex","ETHUSD",1735434335107,0.06878212,3400.5,3400.0,0.772]
["bitfinex","ETHUSD",1735434335506,2.84511645,3400.3,3399.7,0.8089]
["bitfinex","ETHUSD",1735434335765,2.84511645,3399.9,3399.6,1.23216888]
["bitfinex","ETHUSD",1735434335946,0.29277165,3399.8,3399.6,1.23216888]
["bitfinex","ETHUSD",1735434336130,0.06828268,3399.8,3399.6,1.23216888]
["bitfinex","ETHUSD",1735434336826,6.999793,3399.7,3399.2,0.8089]
["bitfinex","ETHUSD",1735434337170,2.84511645,3399.6,3399.2,0.8089]
["bitfinex","ETHUSD",1735434337462,2.91341939,3399.6,3399.2,0.8089]
["bitfinex","ETHUSD",1735434338846,3.20476133,3399.6,3398.6,0.8089]
["bitfinex","ETHUSD",1735434339047,2.91341939,3399.6,3398.6,0.8089]
["bitfinex","ETHUSD",1735434339312,2.84511645,3399.6,3398.6,0.8089]
["bitfinex","ETHUSD",1735434340748,0.06838958,3399.5,3398.6,0.8089]
["bitfinex","ETHUSD",1735434344488,0.15098958,3399.5,3398.6,0.8089]
["bitfinex","ETHUSD",1735434348724,2.84511645,3399.3,3398.6,0.8089]
["bitfinex","ETHUSD",1735434349164,0.06770361,3399.2,3398.0,1.23216888]
["bitfinex","ETHUSD",1735434349425,0.0826,3399.1,3398.1,0.8089]
["bitfinex","ETHUSD",1735434349825,2.84511645,3399.0,3398.1,0.8089]
["bitfinex","ETHUSD",1735434350008,2.84511645,3398.7,3398.1,0.8089]
["bitfinex","ETHUSD",1735434350232,0.06662115,3398.6,3398.1,0.8089]
["bitfinex","ETHUSD",1735434350585,2.84511645,3398.7,3398.1,0.8089]
["bitfinex","ETHUSD",1735434350836,0.06657458,3398.6,3398.1,0.8089]
["bitfinex","ETHUSD",1735434352257,0.06657458,3398.6,3397.9,0.8212]
["bitfinex","ETHUSD",1735434364023,0.06657458,3398.6,3397.4,0.8212]
["bitfinex","ETHUSD",1735434364024,2.84511645,3398.4,3397.4,0.8212]
["bitfinex","ETHUSD",1735434364234,0.0826,3398.3,3397.4,0.8212]
["bitfinex","ETHUSD",1735434365168,0.06380129,3398.2,3397.4,0.8212]
["bitfinex","ETHUSD",1735434365370,0.0826,3398.1,3396.8,0.8103]
["bitfinex","ETHUSD",1735434367067,2.84511645,3397.8,3396.8,0.8103]
["bitfinex","ETHUSD",1735434367261,0.0826,3397.7,3396.6,0.8103]
["bitfinex","ETHUSD",1735434367487,0.0826,3397.6,3396.6,0.8103]
["bitfinex","ETHUSD",1735434368728,2.84511645,3397.5,3396.6,0.8103]
["bitfinex","ETHUSD",1735434369090,0.06269066,3397.4,3396.6,0.8103]
["bitfinex","ETHUSD",1735434369269,0.0826,3397.3,3396.2,1.23216888]
["bitfinex","ETHUSD",1735434369468,0.0826,3397.3,3396.3,0.8103]
["bitfinex","ETHUSD",1735434380533,0.0826,3397.3,3395.9,0.7943]
["bitfinex","ETHUSD",1735434381188,2.84511645,3397.2,3395.9,0.7943]
["bitfinex","ETHUSD",1735434381436,0.14316226,3397.1,3395.9,0.7943]
["bitfinex","ETHUSD",1735434381605,0.0826,3397.0,3395.9,0.7943]
["bitfinex","ETHUSD",1735434382543,0.0826,3396.8,3395.9,0.7943]
["bitfinex","ETHUSD",1735434383041,0.05939549,3396.7,3395.9,0.7943]
["bitfinex","ETHUSD",1735434383241,0.0826,3396.8,3395.9,0.7943]
["bitfinex","ETHUSD",1735434388669,0.0826,3396.8,3396.0,0.02705362]
["bitfinex","ETHUSD",1735434388849,0.0826,3396.8,3396.1,0.7943]
["bitfinex","ETHUSD",1735434389728,0.05930575,3396.7,3396.1,0.7943]
["bitfinex","ETHUSD",1735434390122,0.0826,3397.1,3396.1,0.7943]
["bitfinex","ETHUSD",1735434390556,0.05951115,3397.0,3396.1,0.7943]
["bitfinex","ETHUSD",1735434390938,0.0826,3397.1,3396.1,0.7943]
["bitfinex","ETHUSD",1735434391341,0.0826,3397.1,3396.2,0.20264689]
["bitfinex","ETHUSD",1735434403783,0.0826,3397.1,3396.3,1.02099381]
["bitfinex","ETHUSD",1735434406290,0.0826,3397.1,3396.4,1.02099381]
["bitfinex","ETHUSD",1735434407484,0.0826,3397.1,3396.3,3.77890637]
["bitfinex","ETHUSD",1735434408989,0.0826,3397.1,3396.4,4.55110637]
["bitfinex","ETHUSD",1735434409892,0.0826,3397.1,3396.6,1.23216888]
["bitfinex","ETHUSD",1735434411090,0.0826,3397.1,3396.7,3.77890637]
["bitfinex","ETHUSD",1735434411590,0.05963623,3397.0,3396.7,3.77890637]
["bitfinex","ETHUSD",1735434412191,0.05963623,3397.0,3396.8,3.77890637]
["bitfinex","ETHUSD",1735434412795,0.0826,3396.9,3396.8,3.77890637]
["bitfinex","ETHUSD",1735434414464,0.0826,3396.9,3396.8,2.54673749]
["bitfinex","ETHUSD",1735434414665,0.14189227,3396.9,3396.8,2.54673749]
["bitfinex","ETHUSD",1735434416362,0.05929227,3396.9,3396.8,3.33297489]
["bitfinex","ETHUSD",1735434416568,1.23346852,3397.4,3396.8,3.30353749]
["bitfinex","ETHUSD",1735434416963,0.05772945,3397.3,3396.9,0.7568]
["bitfinex","ETHUSD",1735434417195,0.05772945,3397.3,3397.0,0.02943357]
["bitfinex","ETHUSD",1735434417494,0.05772945,3397.3,3396.9,0.7568]
["bitfinex","ETHUSD",1735434418499,0.05772945,3397.3,3397.2,1.84825332]
["bitfinex","ETHUSD",1735434418855,0.0826,3398.0,3397.2,1.84825332]
["bitfinex","ETHUSD",1735434419093,0.05838699,3397.9,3397.2,1.84825332]
["bitfinex","ETHUSD",1735434419696,0.05838699,3397.9,3397.2,7.04807248]
["bitfinex","ETHUSD",1735434420797,0.0826,3397.8,3397.2,7.04807248]
["bitfinex","ETHUSD",1735434420994,0.0826,3397.8,3397.4,1.23820481]
["bitfinex","ETHUSD",1735434421403,0.0826,3397.6,3397.4,1.23820481]
["bitfinex","ETHUSD",1735434421557,4.50552,3397.5,3397.4,1.23820481]
["bitfinex","ETHUSD",1735434421762,4.58792667,3397.5,3397.4,1.23820481]
["bitfinex","ETHUSD",1735434421958,5.3316578,3397.5,3397.4,1.23820481]
["bitfinex","ETHUSD",1735434422467,0.0826,3397.4,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434422689,0.14057643,3397.3,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434422997,0.0826,3397.2,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434423210,0.0826,3397.0,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434423591,2.90722414,3397.1,3396.5,2.03699723]
["bitfinex","ETHUSD",1735434423592,0.0826,3396.8,3396.5,1.23820481]
["bitfinex","ETHUSD",1735434424102,0.05749816,3396.7,3396.5,1.23820481]
["bitfinex","ETHUSD",1735434424299,0.0826,3396.6,3396.5,1.23820481]
["bitfinex","ETHUSD",1735434424536,0.14002969,3396.6,3396.5,1.23820481]
["bitfinex","ETHUSD",1735434425055,0.14002969,3396.6,3396.0,1.23820481]
["bitfinex","ETHUSD",1735434426625,0.14002969,3396.6,3396.1,2.55975188]
["bitfinex","ETHUSD",1735434428193,0.14002969,3396.6,3396.2,1.02390075]
["bitfinex","ETHUSD",1735434429404,0.14002969,3396.6,3396.3,1.02390075]
["bitfinex","ETHUSD",1735434430400,0.14002969,3396.6,3396.4,2.55917376]
["bitfinex","ETHUSD",1735434430908,0.05742969,3396.6,3396.4,2.55917376]
["bitfinex","ETHUSD",1735434431108,0.0826,3396.9,3396.4,2.55917376]
["bitfinex","ETHUSD",1735434431485,0.05737408,3396.8,3396.4,2.55917376]
["bitfinex","ETHUSD",1735434431725,0.05737408,3396.8,3396.5,1.02390075]
["bitfinex","ETHUSD",1735434432933,0.05737408,3396.8,3396.2,1.23820481]
["bitfinex","ETHUSD",1735434434834,0.05737408,3396.8,3396.3,3.79686769]
["bitfinex","ETHUSD",1735434435902,0.05737408,3396.8,3396.4,2.55866288]
["bitfinex","ETHUSD",1735434437332,0.05737408,3396.8,3396.3,1.53519773]
["bitfinex","ETHUSD",1735434437697,0.0826,3396.7,3396.3,1.53519773]
["bitfinex","ETHUSD",1735434438644,0.0826,3396.7,3396.2,1.23820481]
["bitfinex","ETHUSD",1735434440039,0.0826,3396.7,3396.3,1.02340109]
["bitfinex","ETHUSD",1735434441146,0.0826,3396.7,3396.4,2.55845038]
["bitfinex","ETHUSD",1735434442544,0.0826,3396.7,3396.3,1.23820481]
["bitfinex","ETHUSD",1735434442545,0.0826,3396.7,3396.5,1.02340109]
["bitfinex","ETHUSD",1735434443405,0.0826,3397.3,3396.5,1.83600109]
["bitfinex","ETHUSD",1735434443606,0.0826,3397.3,3396.6,0.02943872]
["bitfinex","ETHUSD",1735434443930,0.05716801,3397.2,3396.6,0.02943815]
["bitfinex","ETHUSD",1735434444340,0.05716801,3397.2,3396.5,0.8126]
["bitfinex","ETHUSD",1735434444649,0.05716801,3397.2,3396.5,1.01768048]
["bitfinex","ETHUSD",1735434444941,0.05716801,3397.2,3396.7,2.55809593]
["bitfinex","ETHUSD",1735434445699,0.0826,3397.4,3396.7,2.55809593]
["bitfinex","ETHUSD",1735434445905,0.05725962,3397.3,3396.8,2.55809593]
["bitfinex","ETHUSD",1735434446105,0.0826,3397.4,3396.8,2.55809593]
["bitfinex","ETHUSD",1735434447145,0.0826,3397.4,3396.9,2.55809593]
["bitfinex","ETHUSD",1735434447331,0.0576156,3397.3,3396.9,2.55809593]
["bitfinex","ETHUSD",1735434448213,0.0576156,3397.3,3397.0,1.02323837]
["bitfinex","ETHUSD",1735434449233,0.0576156,3397.3,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434449543,1.23552439,3398.0,3397.0,0.8126]
["bitfinex","ETHUSD",1735434449850,0.05739405,3397.2,3397.0,0.83208162]
["bitfinex","ETHUSD",1735434450142,0.0826,3397.9,3397.0,0.8126]
["bitfinex","ETHUSD",1735434450567,0.0585629,3397.8,3397.1,3.79519897]
["bitfinex","ETHUSD",1735434451906,0.0585629,3397.8,3397.2,2.55699416]
["bitfinex","ETHUSD",1735434453006,0.0585629,3397.8,3397.1,1.5341965]
["bitfinex","ETHUSD",1735434455347,0.0585629,3397.8,3397.2,1.02230097]
["bitfinex","ETHUSD",1735434456455,0.0826,3397.7,3397.2,1.02230097]
["bitfinex","ETHUSD",1735434456812,0.05832043,3397.6,3397.1,1.02230097]
["bitfinex","ETHUSD",1735434458162,0.05832043,3397.6,3396.7,1.5341965]
["bitfinex","ETHUSD",1735434458448,0.0826,3397.7,3396.7,1.5341965]
["bitfinex","ETHUSD",1735434459156,0.0826,3397.7,3396.8,0.803]
["bitfinex","ETHUSD",1735434459353,0.0582484,3397.6,3396.8,0.803]
["bitfinex","ETHUSD",1735434459517,0.0582484,3397.6,3396.8,3.35941817]
["bitfinex","ETHUSD",1735434459717,0.0826,3397.7,3396.8,3.35941817]
["bitfinex","ETHUSD",1735434460327,0.0826,3397.7,3396.9,1.02222167]
["bitfinex","ETHUSD",1735434461442,0.0826,3397.7,3397.0,1.02222167]
["bitfinex","ETHUSD",1735434462747,0.0826,3397.7,3397.1,1.02222167]
["bitfinex","ETHUSD",1735434462943,0.0582484,3397.6,3397.1,1.02222167]
["bitfinex","ETHUSD",1735434463355,0.0826,3397.7,3397.1,1.02222167]
["bitfinex","ETHUSD",1735434463557,0.05817997,3397.5,3397.1,1.02222167]
["bitfinex","ETHUSD",1735434463854,0.05832493,3397.6,3397.1,1.02222167]
["bitfinex","ETHUSD",1735434464060,0.0826,3397.7,3397.2,1.02222167]
["bitfinex","ETHUSD",1735434464383,0.05832493,3397.6,3397.2,1.02222167]
["bitfinex","ETHUSD",1735434465266,0.05832493,3397.6,3396.9,1.5341965]
["bitfinex","ETHUSD",1735434466352,0.05832493,3397.6,3397.0,1.02214455]
["bitfinex","ETHUSD",1735434467236,0.0826,3397.5,3397.0,1.02214455]
["bitfinex","ETHUSD",1735434468867,0.0826,3397.5,3396.9,1.02214455]
["bitfinex","ETHUSD",1735434470075,0.0826,3397.5,3396.8,1.02214455]
["bitfinex","ETHUSD",1735434470970,0.0826,3397.5,3396.9,1.02214455]
["bitfinex","ETHUSD",1735434473304,0.0826,3397.5,3397.0,1.02214455]
["bitfinex","ETHUSD",1735434475266,0.0826,3397.5,3397.0,1.5341965]
["bitfinex","ETHUSD",1735434476282,0.0826,3397.5,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434476283,0.0826,3397.5,3396.9,1.5341965]
["bitfinex","ETHUSD",1735434477591,0.0826,3397.5,3397.0,2.55708027]
["bitfinex","ETHUSD",1735434478891,0.0826,3397.5,3396.9,1.5341965]
["bitfinex","ETHUSD",1735434479281,0.05425151,3397.4,3396.9,1.5341965]
["bitfinex","ETHUSD",1735434480392,0.05425151,3397.4,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434481493,0.0826,3397.3,3396.8,1.23820481]
["bitfinex","ETHUSD",1735434481790,0.0826,3397.0,3396.9,1.02319738]
["bitfinex","ETHUSD",1735434481976,15.202813,3397.0,3396.9,1.02319738]
["bitfinex","ETHUSD",1735434482182,14.59045209,3397.0,3396.9,1.02319738]
["bitfinex","ETHUSD",1735434483195,15.74337648,3397.0,3395.8,2.77334436]
["bitfinex","ETHUSD",1735434483398,0.0826,3396.6,3395.8,2.77334436]
["bitfinex","ETHUSD",1735434483758,0.05348386,3396.5,3395.8,2.77334436]
["bitfinex","ETHUSD",1735434484384,0.05348386,3396.5,3395.9,2.55844554]
["bitfinex","ETHUSD",1735434485396,0.05348386,3396.5,3396.0,1.02330599]
["bitfinex","ETHUSD",1735434485797,0.0826,3396.6,3396.0,1.02330599]
["bitfinex","ETHUSD",1735434485954,0.37579846,3396.6,3396.0,1.02330599]
["bitfinex","ETHUSD",1735434486307,0.0826,3396.5,3396.0,1.02330599]
["bitfinex","ETHUSD",1735434486799,0.0826,3396.5,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434487170,0.05341144,3396.4,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434487695,0.05341144,3396.4,3395.8,2.55844554]
["bitfinex","ETHUSD",1735434488520,0.0826,3396.5,3395.8,2.55844554]
["bitfinex","ETHUSD",1735434488825,0.0826,3396.5,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434489173,0.05351353,3396.4,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434489373,0.0826,3396.5,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434489574,0.05347058,3396.3,3395.9,1.02330599]
["bitfinex","ETHUSD",1735434489924,0.0826,3396.5,3395.8,1.02330599]
["bitfinex","ETHUSD",1735434490279,0.05172662,3396.4,3395.9,0.02894302]
["bitfinex","ETHUSD",1735434490489,0.05172662,3396.4,3396.0,0.8283]
["bitfinex","ETHUSD",1735434490787,0.0826,3396.9,3396.0,0.8283]
["bitfinex","ETHUSD",1735434490981,0.05121832,3396.3,3396.0,0.85774063]
["bitfinex","ETHUSD",1735434491185,0.0826,3396.9,3396.0,0.85774063]
["bitfinex","ETHUSD",1735434491387,0.0826,3396.9,3396.2,0.8283]
["bitfinex","ETHUSD",1735434492385,0.0826,3396.9,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434492812,0.04964008,3396.8,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434494030,0.0826,3397.2,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434494327,0.04973953,3396.7,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434494481,0.0826,3397.2,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434494901,0.0826,3397.0,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434495180,0.04987645,3396.9,3396.3,1.02330599]
["bitfinex","ETHUSD",1735434495916,0.04987645,3396.9,3396.4,0.8283]
["bitfinex","ETHUSD",1735434496978,0.0826,3397.4,3396.4,0.85773622]
["bitfinex","ETHUSD",1735434497182,0.04991156,3396.8,3396.4,0.8283]
["bitfinex","ETHUSD",1735434497412,0.0826,3397.4,3396.4,0.8283]
["bitfinex","ETHUSD",1735434497915,0.05025382,3397.3,3396.4,0.8283]
["bitfinex","ETHUSD",1735434498606,0.05025382,3397.3,3396.5,1.02177784]
["bitfinex","ETHUSD",1735434498979,0.0826,3397.2,3396.5,1.02177784]
["bitfinex","ETHUSD",1735434500929,0.0826,3397.2,3396.6,1.02177784]
["bitfinex","ETHUSD",1735434501938,0.0826,3397.2,3396.5,1.02177784]
["bitfinex","ETHUSD",1735434503048,0.0826,3397.2,3396.6,1.02177784]
["bitfinex","ETHUSD",1735434503943,0.0826,3397.2,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434505228,0.0826,3397.2,3396.6,1.02177784]
["bitfinex","ETHUSD",1735434506330,0.0826,3397.2,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434506646,0.05026612,3397.1,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434507451,0.05026612,3397.1,3396.6,1.05121423]
["bitfinex","ETHUSD",1735434507750,0.05026612,3397.1,3396.6,1.02177784]
["bitfinex","ETHUSD",1735434508234,0.0826,3397.2,3396.6,1.02177784]
["bitfinex","ETHUSD",1735434508532,0.0826,3397.2,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434508826,0.05026612,3397.1,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434511331,0.05026612,3397.1,3396.6,2.55691739]
["bitfinex","ETHUSD",1735434511715,0.0826,3397.2,3396.6,2.55691739]
["bitfinex","ETHUSD",1735434512233,0.0826,3397.2,3396.7,1.02177784]
["bitfinex","ETHUSD",1735434513371,0.0826,3397.2,3396.6,1.53513955]
["bitfinex","ETHUSD",1735434515732,0.0826,3397.2,3396.5,1.53513955]
["bitfinex","ETHUSD",1735434516627,0.0826,3397.2,3396.6,1.0225744]
["bitfinex","ETHUSD",1735434517190,0.05029375,3397.1,3396.6,1.0225744]
["bitfinex","ETHUSD",1735434517634,0.0826,3397.2,3396.6,1.0225744]
["bitfinex","ETHUSD",1735434517992,0.05029375,3397.1,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434519554,0.0826,3397.2,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434519754,0.05029375,3397.1,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434519964,0.0826,3397.2,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434520154,0.0502253,3397.0,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434520354,0.0826,3397.2,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434520586,0.04981375,3397.1,3396.7,1.0225744]
["bitfinex","ETHUSD",1735434521788,0.04981375,3397.1,3396.6,1.53513955]
["bitfinex","ETHUSD",1735434522550,0.0826,3397.2,3396.6,1.53513955]
["bitfinex","ETHUSD",1735434522963,1.23552439,3397.7,3396.5,1.53513955]
["bitfinex","ETHUSD",1735434522964,0.0826,3396.7,3396.5,1.53513955]
["bitfinex","ETHUSD",1735434524394,1.25254027,3396.6,3396.5,1.53513955]
["bitfinex","ETHUSD",1735434524754,1.25254027,3396.6,3396.1,1.53513955]
["bitfinex","ETHUSD",1735434524949,0.0826,3396.5,3396.1,1.53513955]
["bitfinex","ETHUSD",1735434525556,0.0826,3396.5,3396.0,1.53513955]
["bitfinex","ETHUSD",1735434526658,0.04931856,3396.4,3396.0,1.53513955]
["bitfinex","ETHUSD",1735434527094,0.04931856,3396.4,3396.1,1.02305688]
["bitfinex","ETHUSD",1735434528403,0.04931856,3396.4,3396.0,1.53513955]
["bitfinex","ETHUSD",1735434531010,0.04931856,3396.4,3396.1,1.02309124]
["bitfinex","ETHUSD",1735434532084,0.04931856,3396.4,3396.1,1.53513955]
["bitfinex","ETHUSD",1735434533013,0.04931856,3396.4,3396.2,1.02319101]
["bitfinex","ETHUSD",1735434533390,0.0826,3396.5,3396.2,1.02319101]
["bitfinex","ETHUSD",1735434533820,0.04946998,3396.4,3396.2,1.02319101]
["bitfinex","ETHUSD",1735434534314,0.04946998,3396.4,3396.0,2.77334436]
["bitfinex","ETHUSD",1735434534315,0.0826,3396.5,3396.1,1.53513955]
["bitfinex","ETHUSD",1735434534674,0.04946998,3396.4,3396.1,1.53513955]
["bitfinex","ETHUSD",1735434535379,0.04946998,3396.4,3396.0,1.53513955]
["bitfinex","ETHUSD",1735434536815,0.04946998,3396.4,3395.8,1.23820481]
["bitfinex","ETHUSD",1735434537586,0.0826,3396.3,3395.8,1.23820481]
["bitfinex","ETHUSD",1735434538085,0.04903727,3396.2,3395.9,2.55828655]
["bitfinex","ETHUSD",1735434538507,0.0826,3396.3,3395.9,2.55828655]
["bitfinex","ETHUSD",1735434538708,0.04896879,3396.1,3395.9,2.55828655]
["bitfinex","ETHUSD",1735434539023,0.04860306,3396.0,3395.9,2.55828655]
["bitfinex","ETHUSD",1735434539322,0.42111494,3396.0,3395.9,2.55828655]
["bitfinex","ETHUSD",1735434539521,0.42111494,3396.0,3395.9,1.53497193]
["bitfinex","ETHUSD",1735434540486,0.33851494,3396.0,3395.3,1.02317398]
["bitfinex","ETHUSD",1735434540687,0.0826,3395.9,3395.3,1.02317398]
["bitfinex","ETHUSD",1735434541019,0.0826,3395.7,3395.3,1.02317398]
["bitfinex","ETHUSD",1735434541804,0.0826,3395.7,3395.2,2.55814591]
["bitfinex","ETHUSD",1735434543109,0.0826,3395.7,3395.2,1.02317398]
["bitfinex","ETHUSD",1735434544335,0.0826,3395.7,3395.1,1.02317398]
["bitfinex","ETHUSD",1735434546350,1.33625465,3395.7,3395.1,1.02317398]
["bitfinex","ETHUSD",1735434546640,1.33625465,3395.7,3395.0,1.02317398]
["bitfinex","ETHUSD",1735434553254,1.25365465,3395.5,3395.0,1.02317398]
["bitfinex","ETHUSD",1735434553463,0.0826,3395.4,3395.0,1.02317398]
["bitfinex","ETHUSD",1735434555516,0.0826,3395.4,3394.9,1.02317398]
["bitfinex","ETHUSD",1735434556265,1.25365465,3395.1,3394.9,1.02317398]
["bitfinex","ETHUSD",1735434556571,0.0826,3395.0,3394.9,1.02317398]
["bitfinex","ETHUSD",1735434557019,0.0826,3395.0,3394.8,1.02317398]
["bitfinex","ETHUSD",1735434557217,1.25365465,3394.9,3394.8,1.02317398]
["bitfinex","ETHUSD",1735434558118,1.33625465,3394.9,3394.8,1.02317398]
["bitfinex","ETHUSD",1735434558732,12.75315158,3394.9,3394.8,1.02317398]
["bitfinex","ETHUSD",1735434558980,12.75315158,3394.9,3394.3,1.23820481]
["bitfinex","ETHUSD",1735434558981,0.0826,3394.8,3394.3,1.23820481]
["bitfinex","ETHUSD",1735434559117,1.25365465,3394.4,3394.3,1.23820481]
["bitfinex","ETHUSD",1735434559316,1.33625465,3394.4,3394.3,1.23820481]
["bitfinex","ETHUSD",1735434560339,0.0826,3394.4,3394.3,1.23820481]
["bitfinex","ETHUSD",1735434560576,0.0826,3394.4,3393.5,0.8309]
["bitfinex","ETHUSD",1735434560577,0.12824313,3394.4,3393.5,0.8309]
["bitfinex","ETHUSD",1735434561877,0.12824313,3394.4,3393.6,1.02085759]
["bitfinex","ETHUSD",1735434563076,0.12824313,3394.4,3393.5,0.8309]
["bitfinex","ETHUSD",1735434563576,0.0826,3394.4,3393.6,0.02946372]
["bitfinex","ETHUSD",1735434563954,0.04557456,3394.3,3393.6,0.02946372]
["bitfinex","ETHUSD",1735434565252,0.04557456,3394.3,3393.7,0.8085]
["bitfinex","ETHUSD",1735434565592,0.0826,3394.7,3393.7,0.8085]
["bitfinex","ETHUSD",1735434565886,0.04367622,3394.2,3393.7,0.8085]
["bitfinex","ETHUSD",1735434566177,0.0826,3394.7,3393.7,0.8085]
["bitfinex","ETHUSD",1735434566379,0.0826,3394.2,3393.4,0.9814363]
["bitfinex","ETHUSD",1735434566877,0.0826,3394.2,3393.4,2.21964111]
["bitfinex","ETHUSD",1735434568366,0.0826,3394.2,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434570408,0.0436347,3394.1,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434571659,0.0436347,3394.1,3393.5,0.8085]
["bitfinex","ETHUSD",1735434571856,0.0436347,3394.1,3393.5,0.83796156]
["bitfinex","ETHUSD",1735434572157,0.04305665,3394.0,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434572353,0.0826,3393.9,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434572554,0.04291947,3393.8,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434576604,2.93694292,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434577009,7.70946899,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434577170,7.74490399,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434577364,8.51939439,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434577572,5.66505147,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434579703,0.89955147,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434579912,6.34327007,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434590505,0.12506107,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434590712,17.84222907,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434592209,16.93650407,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434593412,19.79084699,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434593614,22.05536598,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434594570,19.20102306,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434594830,21.72985498,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434595018,16.80656206,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434595331,15.57233198,3393.5,3393.4,0.1729363]
["bitfinex","ETHUSD",1735434598707,15.57233198,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434603701,12.71798906,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434605545,8.47245606,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434605853,6.20793707,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434606937,11.89136007,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434607309,10.57617707,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434608597,0.04246107,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434609229,5.30026207,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434609752,6.20658257,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434611533,6.12398257,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434613407,5.30026207,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434614680,5.09998007,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434615270,2.62363207,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434615473,0.04246107,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434615793,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434615993,0.04144775,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434616499,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434616698,0.04144775,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434616858,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434617060,0.04144775,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434617260,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434617500,0.04144775,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434617670,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434617873,0.04144775,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434618072,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434618274,0.04142219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434618501,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434618669,0.04142219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434619002,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434619197,0.04142219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434619401,2.85434292,3393.7,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434619698,0.04142219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434620158,0.08284438,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434620361,0.04142219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434620903,0.08284438,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434621085,0.37656311,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434625269,3.69423011,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434626412,3.40051138,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434627713,3.40051138,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434630087,3.48311138,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434632264,5.94240412,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434632659,5.97161041,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434634358,2.65394341,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434634658,34.14537193,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434636638,33.87270493,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434637553,23.53104793,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434637782,22.67814693,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434639478,20.21885419,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434639682,3.72484219,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434639976,6.16207467,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434645576,0.11205067,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434645780,15.03778367,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434645957,14.03466767,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434646193,16.04035553,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434647389,15.73772053,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434647694,14.22144373,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434647986,13.58646573,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434648701,12.35235853,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434650226,8.52457067,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434650823,5.30131567,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434651322,3.99110467,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434652517,4.07370467,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434655018,3.99110467,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434656215,4.99243623,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434658286,6.24817003,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434660225,6.33077003,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434660587,7.56487723,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434661328,8.82061103,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434661489,7.56487723,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434661893,6.33077003,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434663028,8.79006277,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434664632,8.18145485,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434668057,5.14886924,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434668543,6.40460304,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434669146,5.14886924,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434669484,7.60816198,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434674511,4.86705731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434674846,31.91981531,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434675092,28.59180931,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434675284,13.66862131,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434675493,12.19190675,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434675800,9.73261401,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434676103,1.32383301,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434676401,3.50724801,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434676774,5.35913377,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434679419,3.50724801,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434682723,5.35913377,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434683603,3.50724801,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434687196,4.41957368,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434688225,2.23615868,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434688386,20.83808968,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434688586,23.29738242,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434688978,21.61136342,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434689184,20.20676242,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434690626,17.74746968,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434690823,14.47452868,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434691143,7.06549701,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434691624,8.91794926,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434692775,7.06549701,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434694071,8.30051021,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434694766,7.04477641,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434694954,7.04477641,3393.5,3393.4,0.9481363]
["bitfinex","ETHUSD",1735434694955,1.30311241,3393.5,3393.4,0.9481363]
["bitfinex","ETHUSD",1735434696568,0.06809921,3393.5,3393.4,0.9481363]
["bitfinex","ETHUSD",1735434696727,1.2350132,3393.9,3393.5,0.8252]
["bitfinex","ETHUSD",1735434697395,0.06061935,3393.8,3393.5,0.8252]
["bitfinex","ETHUSD",1735434698052,0.06061935,3393.8,3393.6,2.56284387]
["bitfinex","ETHUSD",1735434698369,1.2557338,3394.0,3393.7,0.8252]
["bitfinex","ETHUSD",1735434699276,1.2557338,3394.3,3393.7,0.8252]
["bitfinex","ETHUSD",1735434699969,1.2557338,3394.1,3393.7,0.8252]
["bitfinex","ETHUSD",1735434700176,1.2557338,3393.9,3393.7,0.8252]
["bitfinex","ETHUSD",1735434700331,1.2557338,3393.9,3393.4,2.18634111]
["bitfinex","ETHUSD",1735434700537,1.2557338,3393.5,3393.4,1.36114111]
["bitfinex","ETHUSD",1735434700875,1.2557338,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434701077,1.31712462,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434701384,4.48904962,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434702630,4.57164962,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434702850,5.02881458,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434704275,4.48904962,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434704582,6.08978086,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434721821,0.06139082,3393.5,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434721970,1.85245225,3393.8,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434722175,0.05900423,3393.7,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434722388,1.85245225,3393.8,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434722674,0.05994021,3393.7,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434723119,1.85245225,3393.9,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434723336,0.06007107,3393.6,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434723623,0.05988116,3393.5,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434723843,2.85646504,3394.5,3393.4,0.9041363]
["bitfinex","ETHUSD",1735434723972,2.85646504,3394.5,3393.5,0.21425301]
["bitfinex","ETHUSD",1735434724178,2.85646504,3394.5,3393.6,0.7812]
["bitfinex","ETHUSD",1735434724942,2.85646504,3394.2,3393.6,0.7812]
["bitfinex","ETHUSD",1735434725290,0.06071513,3394.1,3393.6,0.7812]
["bitfinex","ETHUSD",1735434727599,2.85646504,3394.5,3393.6,0.7812]
["bitfinex","ETHUSD",1735434727796,0.0609543,3394.4,3393.6,0.7812]
["bitfinex","ETHUSD",1735434730977,2.85646504,3394.2,3393.6,0.7812]
["bitfinex","ETHUSD",1735434731103,2.85646504,3393.9,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434731474,2.85646504,3393.6,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434731959,4.48610231,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434734092,4.48610231,3393.5,3393.4,0.9257363]
["bitfinex","ETHUSD",1735434734373,0.06028731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434734550,10.02981431,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434734752,11.32670225,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434734919,9.98511025,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434735555,9.70067825,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434741465,9.33127925,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434741682,7.45665931,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434744824,7.53925931,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434745487,0.14288731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434745749,15.45048331,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434746587,12.49337131,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434746835,14.21360017,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434749791,11.04824917,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434750146,10.72564917,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434750790,10.36264917,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434750996,7.67389217,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434752832,7.75649217,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434755150,7.67389217,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434756425,2.42048731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434756629,0.06028731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434756851,2.37233331,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434758959,0.06028731,3393.5,3393.4,0.1229363]
["bitfinex","ETHUSD",1735434759487,0.06028731,3393.5,3393.4,0.8913363]
["bitfinex","ETHUSD",1735434759784,2.85646504,3393.9,3393.4,0.8913363]
["bitfinex","ETHUSD",1735434759990,0.06034787,3393.8,3393.4,0.8913363]
["bitfinex","ETHUSD",1735434762830,11.05953,3393.7,3393.4,0.8913363]
["bitfinex","ETHUSD",1735434763115,0.06014575,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434763271,3.4153,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434763721,3.47553414,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434763852,3.16353414,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434764297,0.06023414,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434764553,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434764787,11.11866148,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434764964,0.06046248,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434765563,6.753053,3393.7,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434765767,2.73285129,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434766094,0.06022329,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434766592,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434766895,11.47465569,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434767198,3.696428,3393.7,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434767369,0.06022329,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434767870,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434768070,10.811297,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434768259,10.87163047,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434768456,3.696428,3393.7,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434768658,0.06022329,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434769058,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434769315,0.06017183,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434769493,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434769666,0.06017183,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434769871,9.811297,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434770071,0.06017183,3393.5,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434770592,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434770792,0.34608915,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434770965,9.71139165,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434771173,2.879934,3393.7,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434771510,0.06030724,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434771813,2.85646504,3393.9,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434772014,0.06044265,3393.8,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434772523,1.85245225,3394.3,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434772702,0.06035152,3393.7,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434772875,1.85245225,3394.3,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434773074,0.06028381,3393.6,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434773287,1.85245225,3394.3,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434773492,2.57753325,3394.3,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434773775,0.06068999,3394.2,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434774201,2.85646504,3394.4,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434774372,0.06070722,3394.3,3393.4,0.8413363]
["bitfinex","ETHUSD",1735434774794,0.06070722,3394.3,3393.5,1.02442515]
["bitfinex","ETHUSD",1735434774998,0.06070722,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434775213,0.54592967,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434781338,0.06070722,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434781874,0.06065999,3394.2,3393.6,0.7684]
["bitfinex","ETHUSD",1735434782333,1.25478623,3394.2,3393.6,0.7684]
["bitfinex","ETHUSD",1735434782496,0.0605923,3394.1,3393.6,0.7684]
["bitfinex","ETHUSD",1735434782929,1.25478623,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434783294,0.06089614,3394.2,3393.6,0.7684]
["bitfinex","ETHUSD",1735434783736,1.25478623,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434784037,1.25478623,3394.1,3393.6,0.7684]
["bitfinex","ETHUSD",1735434784400,2.85488809,3394.4,3393.6,0.7684]
["bitfinex","ETHUSD",1735434784618,0.06097654,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434784913,0.06097654,3394.3,3393.6,0.97637301]
["bitfinex","ETHUSD",1735434790548,0.06097654,3394.3,3393.6,0.7684]
["bitfinex","ETHUSD",1735434794227,2.85488809,3394.7,3393.6,0.7684]
["bitfinex","ETHUSD",1735434794449,0.06118991,3394.6,3393.6,0.7684]
["bitfinex","ETHUSD",1735434794749,0.06118991,3394.6,3393.7,0.0294632]
["bitfinex","ETHUSD",1735434794943,0.06118991,3394.6,3393.8,0.7858]
["bitfinex","ETHUSD",1735434795145,1.85245225,3394.9,3394.0,0.7858]
["bitfinex","ETHUSD",1735434795345,0.06109966,3394.5,3394.0,0.7858]
["bitfinex","ETHUSD",1735434795516,1.85245225,3394.9,3394.0,0.7858]
["bitfinex","ETHUSD",1735434796133,2.85488809,3395.0,3394.0,0.7858]
["bitfinex","ETHUSD",1735434798631,1.85245225,3395.1,3394.0,0.7858]
["bitfinex","ETHUSD",1735434798844,0.06084796,3395.0,3394.0,0.7858]
["bitfinex","ETHUSD",1735434799048,0.06084796,3395.0,3394.1,0.81525644]
["bitfinex","ETHUSD",1735434799560,0.06084796,3395.0,3394.1,0.7858]
["bitfinex","ETHUSD",1735434799760,0.06084796,3395.0,3393.8,1.56486355]
["bitfinex","ETHUSD",1735434799761,0.06084796,3395.0,3394.3,0.7858]
["bitfinex","ETHUSD",1735434799966,4.70734034,3395.3,3394.3,0.7858]
["bitfinex","ETHUSD",1735434800138,0.0610284,3394.9,3394.3,0.7858]
["bitfinex","ETHUSD",1735434800343,2.85488809,3395.3,3394.3,0.7858]
["bitfinex","ETHUSD",1735434800526,2.85488809,3395.3,3394.2,1.02337017]
["bitfinex","ETHUSD",1735434800527,0.06096073,3394.8,3394.5,0.7858]
["bitfinex","ETHUSD",1735434800718,2.85488809,3395.3,3394.5,0.7858]
["bitfinex","ETHUSD",1735434801124,0.06123138,3395.2,3394.5,0.7858]
["bitfinex","ETHUSD",1735434801664,2.85488809,3395.3,3394.5,0.7858]
["bitfinex","ETHUSD",1735434801966,0.06123138,3395.2,3394.7,0.7927]
["bitfinex","ETHUSD",1735434803043,12.770679,3395.1,3394.7,0.7927]
["bitfinex","ETHUSD",1735434803361,0.06109606,3395.0,3394.7,0.7927]
["bitfinex","ETHUSD",1735434803565,7.90694815,3395.0,3394.7,0.7927]
["bitfinex","ETHUSD",1735434803777,33.451382,3394.9,3394.3,1.53469508]
["bitfinex","ETHUSD",1735434803991,2.93748809,3394.4,3394.3,1.53469508]
["bitfinex","ETHUSD",1735434804197,2.93748809,3394.4,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434804198,25.64896809,3394.4,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434804469,25.408722,3394.3,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434804617,20.88947402,3394.2,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434804845,15.86711902,3394.2,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434805047,17.74757973,3394.2,3394.1,2.77308889]
["bitfinex","ETHUSD",1735434805330,17.74757973,3394.2,3393.0,1.53469508]
["bitfinex","ETHUSD",1735434805478,2.85488809,3394.0,3393.0,1.53469508]
["bitfinex","ETHUSD",1735434805677,0.06087161,3393.9,3393.0,1.53469508]
["bitfinex","ETHUSD",1735434806195,2.85488809,3393.7,3393.0,1.53469508]
["bitfinex","ETHUSD",1735434806383,10.95214091,3393.6,3392.8,2.77308889]
["bitfinex","ETHUSD",1735434806715,3.923459,3393.5,3392.8,2.77308889]
["bitfinex","ETHUSD",1735434806930,0.06041179,3393.6,3392.8,2.77308889]
["bitfinex","ETHUSD",1735434807078,2.25533376,3393.5,3392.8,2.77308889]
["bitfinex","ETHUSD",1735434807279,0.06041976,3393.5,3392.8,2.77308889]
["bitfinex","ETHUSD",1735434807476,2.194914,3393.5,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434807722,0.06024645,3393.5,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434808085,2.85488809,3393.7,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434808294,7.29655697,3393.6,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434808708,0.34580297,3393.6,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434809034,2.194914,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434809219,2.25526137,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434809429,0.06034737,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434810050,3.36426137,3393.5,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434811137,3.36426137,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434811432,0.06034737,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434812137,2.92470737,3393.5,3392.6,1.23839381]
["bitfinex","ETHUSD",1735434812635,2.92470737,3393.5,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434812821,3.5312158,3393.5,3392.6,2.77308889]
["bitfinex","ETHUSD",1735434813639,3.5312158,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434814230,3.3044098,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434815855,0.6668558,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434816007,2.8705198,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434816212,4.6982548,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434816628,3.9344938,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434818354,2.09688537,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434821353,0.06034737,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434821857,0.05931454,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434822055,4.99456854,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434822242,0.05931454,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434822429,1.87876236,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434822637,8.9367889,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434823163,8.3337889,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434823458,2.18139254,3393.5,3393.0,0.7927]
["bitfinex","ETHUSD",1735434823839,0.05931454,3393.5,3392.4,2.80256117]
["bitfinex","ETHUSD",1735434824032,2.85488809,3393.8,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434824258,9.40876,3393.7,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434824470,9.46817837,3393.7,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434824630,1.29998502,3393.7,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434824814,6.867355,3393.6,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434825220,0.0571015,3393.5,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434825421,4.2059245,3393.5,3393.4,0.8233363]
["bitfinex","ETHUSD",1735434825645,4.2059245,3393.5,3393.4,0.0729363]
["bitfinex","ETHUSD",1735434828372,3.6535665,3393.5,3393.4,0.0729363]
["bitfinex","ETHUSD",1735434828561,3.99920788,3393.5,3393.4,0.0729363]
["bitfinex","ETHUSD",1735434829135,3.58395488,3393.5,3393.4,0.0729363]
["bitfinex","ETHUSD",1735434829357,3.2383135,3393.5,3393.4,0.0729363]
["bitfinex","ETHUSD",1735434830986,3.2383135,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434835871,4.2430895,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434836081,4.1899365,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434836384,4.84231615,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434837287,5.32654777,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434843811,5.40914777,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434844530,1.87931277,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434844707,1.39508115,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434845312,44.29399415,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434848087,35.83432915,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434848414,37.6867814,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434851102,38.29362189,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434851293,41.28992146,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434851994,38.83062872,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434855050,41.28992146,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434856144,38.83062872,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434859007,40.68282201,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434865280,48.18951501,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434865484,49.14248701,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434871204,50.39786666,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434872720,51.00496611,3393.5,3393.4,0.0229363]
["bitfinex","ETHUSD",1735434873246,0.0826,3393.4,3392.3,0.7967]
["bitfinex","ETHUSD",1735434873454,2.5933593,3392.4,3392.1,1.23839381]
["bitfinex","ETHUSD",1735434873711,2.5107593,3392.2,3392.1,1.23839381]
["bitfinex","ETHUSD",1735434874003,39.12602213,3392.2,3392.1,1.23839381]
["bitfinex","ETHUSD",1735434874212,39.12602213,3392.2,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434874345,48.40597187,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434874551,46.35435375,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434874745,43.88585475,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434874952,37.29197388,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434875171,31.28977018,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434875512,24.33935118,3392.1,3392.0,1.53736256]
["bitfinex","ETHUSD",1735434875806,24.33935118,3392.1,3391.7,0.791]
["bitfinex","ETHUSD",1735434875807,12.37319541,3392.1,3391.7,0.791]
["bitfinex","ETHUSD",1735434876060,1.25537965,3391.9,3391.7,0.791]
["bitfinex","ETHUSD",1735434876232,4.306325,3391.8,3391.7,0.791]
["bitfinex","ETHUSD",1735434876529,4.36005262,3391.8,3391.7,0.791]
["bitfinex","ETHUSD",1735434876674,3.53655262,3391.8,3391.7,0.791]
["bitfinex","ETHUSD",1735434877429,0.05372762,3391.8,3391.7,0.791]
["bitfinex","ETHUSD",1735434877744,2.85884173,3392.1,3391.7,0.791]
["bitfinex","ETHUSD",1735434878233,0.05401133,3392.0,3391.7,0.791]
["bitfinex","ETHUSD",1735434895883,0.34529664,3392.0,3391.7,0.791]
["bitfinex","ETHUSD",1735434896084,8.463336,3391.9,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434896284,1.25683628,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434896552,13.72364128,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434896688,13.38256881,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434897034,12.84261181,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434897244,6.87366481,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434897681,5.49666481,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434898386,1.31067581,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434898741,4.60529381,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434898897,4.34647281,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434901458,1.31067581,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434901968,0.05383953,3391.7,3391.6,1.01178365]
["bitfinex","ETHUSD",1735434902361,1.25683628,3392.2,3391.7,0.7911]
["bitfinex","ETHUSD",1735434903060,1.23448788,3392.6,3391.7,0.7911]
["bitfinex","ETHUSD",1735434903201,1.23448788,3392.6,3391.8,0.82057641]
["bitfinex","ETHUSD",1735434903397,1.23448788,3392.6,3391.9,0.7911]
["bitfinex","ETHUSD",1735434903860,1.25683628,3392.7,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904162,0.054949,3392.5,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904359,0.05501675,3392.6,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904562,0.05488123,3392.4,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904765,1.23448788,3393.0,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904766,1.31178528,3392.5,3391.9,0.7911]
["bitfinex","ETHUSD",1735434904923,1.31050629,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434905130,1.25683628,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434905453,0.05406753,3392.2,3391.9,0.7911]
["bitfinex","ETHUSD",1735434906266,1.25683628,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434906402,1.25683628,3392.5,3391.9,0.7911]
["bitfinex","ETHUSD",1735434906602,0.05405255,3392.2,3391.9,0.7911]
["bitfinex","ETHUSD",1735434906802,1.25683628,3392.5,3391.9,0.7911]
["bitfinex","ETHUSD",1735434907254,0.05411312,3392.4,3391.9,0.7911]
["bitfinex","ETHUSD",1735434910518,1.25683628,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434910926,0.05390985,3392.2,3391.9,0.7911]
["bitfinex","ETHUSD",1735434911168,1.25683628,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434911466,0.05390985,3392.2,3391.9,0.7911]
["bitfinex","ETHUSD",1735434916993,1.25683628,3392.6,3391.9,0.7911]
["bitfinex","ETHUSD",1735434917286,0.05360703,3392.1,3391.9,0.7911]
["bitfinex","ETHUSD",1735434917464,1.25683628,3392.6,3391.9,0.7911]
["bitfinex","ETHUSD",1735434917835,0.05387812,3392.5,3391.9,0.7911]
["bitfinex","ETHUSD",1735434919693,1.25683628,3392.4,3391.9,0.7911]
["bitfinex","ETHUSD",1735434920059,0.05374259,3392.3,3391.9,0.7911]
["bitfinex","ETHUSD",1735434924076,1.25683628,3392.0,3391.7,1.23839381]
["bitfinex","ETHUSD",1735434924248,1.25683628,3391.8,3391.7,1.23839381]
["bitfinex","ETHUSD",1735434924454,4.65853628,3391.8,3391.7,1.23839381]
["bitfinex","ETHUSD",1735434924651,4.46663628,3391.8,3391.6,1.45907746]
["bitfinex","ETHUSD",1735434924853,1.31029418,3391.8,3391.6,1.45907746]
["bitfinex","ETHUSD",1735434925301,1.25683628,3391.8,3391.6,1.45907746]
["bitfinex","ETHUSD",1735434925827,1.25683628,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735434927640,1.25683628,3392.2,3391.7,0.799]
["bitfinex","ETHUSD",1735434928146,0.05338873,3392.1,3391.7,0.799]
["bitfinex","ETHUSD",1735434929614,1.25683628,3392.2,3391.7,0.799]
["bitfinex","ETHUSD",1735434930256,1.85173183,3392.8,3392.0,1.25683628]
["bitfinex","ETHUSD",1735434930425,1.85173183,3392.8,3392.3,0.799]
["bitfinex","ETHUSD",1735434930627,0.04979894,3392.7,3392.5,0.799]
["bitfinex","ETHUSD",1735434931925,1.85173183,3393.3,3392.7,0.799]
["bitfinex","ETHUSD",1735434932733,2.85568726,3394.0,3392.7,0.799]
["bitfinex","ETHUSD",1735434933258,0.04512395,3393.9,3392.7,0.799]
["bitfinex","ETHUSD",1735434933658,0.04512395,3393.9,3392.8,3.79807734]
["bitfinex","ETHUSD",1735434934260,0.04512395,3393.9,3392.9,0.799]
["bitfinex","ETHUSD",1735434934563,0.04512395,3393.9,3392.9,3.35923376]
["bitfinex","ETHUSD",1735434935253,0.04512395,3393.9,3393.0,0.8212]
["bitfinex","ETHUSD",1735434935819,2.85568726,3394.0,3393.0,0.8212]
["bitfinex","ETHUSD",1735434936231,0.04487384,3393.9,3393.3,2.85568726]
["bitfinex","ETHUSD",1735434936431,0.04487384,3393.9,3393.4,1.0488]
["bitfinex","ETHUSD",1735434936771,2.45929274,3394.7,3393.7,0.7988]
["bitfinex","ETHUSD",1735434936971,0.03584437,3394.6,3393.8,0.7988]
["bitfinex","ETHUSD",1735434937171,2.45929274,3394.7,3393.9,2.85568726]
["bitfinex","ETHUSD",1735434937478,2.45929274,3394.7,3394.0,0.7988]
["bitfinex","ETHUSD",1735434937778,5.14843908,3395.8,3394.0,0.7988]
["bitfinex","ETHUSD",1735434937779,0.0826,3395.8,3394.0,0.7988]
["bitfinex","ETHUSD",1735434938076,0.03748639,3395.7,3394.0,0.7988]
["bitfinex","ETHUSD",1735434939261,0.03748639,3395.7,3394.1,1.02196563]
["bitfinex","ETHUSD",1735434939447,0.33506375,3395.7,3394.3,0.7988]
["bitfinex","ETHUSD",1735434939646,0.29757736,3395.7,3394.3,0.7988]
["bitfinex","ETHUSD",1735434940019,0.03712183,3395.6,3394.3,0.7988]
["bitfinex","ETHUSD",1735434940846,0.0826,3395.8,3394.4,0.02945505]
["bitfinex","ETHUSD",1735434941047,0.0826,3396.1,3394.5,0.7988]
["bitfinex","ETHUSD",1735434941263,0.29382873,3396.0,3394.7,0.7988]
["bitfinex","ETHUSD",1735434941476,0.33168225,3396.0,3394.7,0.7988]
["bitfinex","ETHUSD",1735434942489,2.85568726,3395.6,3394.7,0.7988]
["bitfinex","ETHUSD",1735434942696,2.85568726,3395.3,3393.7,0.7988]
["bitfinex","ETHUSD",1735434943207,0.0826,3395.5,3393.7,0.7988]
["bitfinex","ETHUSD",1735434943496,0.29382873,3395.4,3393.7,0.7988]
["bitfinex","ETHUSD",1735434943889,0.0826,3395.5,3393.7,0.82825702]
["bitfinex","ETHUSD",1735434944804,0.0826,3395.5,3393.7,0.7988]
["bitfinex","ETHUSD",1735434947992,2.85568726,3395.3,3393.7,0.7988]
["bitfinex","ETHUSD",1735434951418,0.03782331,3395.2,3393.7,0.7988]
["bitfinex","ETHUSD",1735434951837,2.85568726,3395.3,3393.7,0.7988]
["bitfinex","ETHUSD",1735434951990,0.29382873,3395.2,3393.9,0.7513]
["bitfinex","ETHUSD",1735434952188,0.03775565,3395.1,3393.9,0.7513]
["bitfinex","ETHUSD",1735434954208,0.0826,3395.5,3393.9,0.7513]
["bitfinex","ETHUSD",1735434954409,0.03768799,3395.0,3393.9,0.7513]
["bitfinex","ETHUSD",1735434954617,0.0826,3395.5,3393.9,0.7513]
["bitfinex","ETHUSD",1735434954924,0.33178734,3395.4,3393.9,0.7513]
["bitfinex","ETHUSD",1735434957415,2.85568726,3395.3,3393.9,0.7513]
["bitfinex","ETHUSD",1735434957699,0.03782331,3395.2,3393.9,0.7513]
["bitfinex","ETHUSD",1735434961038,0.0826,3395.1,3393.9,0.7513]
["bitfinex","ETHUSD",1735434961538,2.89337525,3395.0,3393.9,0.7513]
["bitfinex","ETHUSD",1735434961739,2.85568726,3394.4,3393.5,0.7513]
["bitfinex","ETHUSD",1735434961944,0.0826,3394.3,3393.5,0.7513]
["bitfinex","ETHUSD",1735434962117,0.11985496,3394.3,3393.5,0.7513]
["bitfinex","ETHUSD",1735434964518,0.03725496,3394.3,3393.5,0.7513]
["bitfinex","ETHUSD",1735434964903,0.0826,3394.6,3393.5,0.7513]
["bitfinex","ETHUSD",1735434965240,0.29382873,3394.5,3393.5,0.7513]
["bitfinex","ETHUSD",1735434965453,0.33095235,3394.5,3393.5,0.7513]
["bitfinex","ETHUSD",1735434966204,0.03712362,3394.5,3393.5,0.7513]
["bitfinex","ETHUSD",1735434966727,0.0826,3394.4,3393.5,0.7513]
["bitfinex","ETHUSD",1735434967054,0.03697921,3394.3,3393.5,0.7513]
["bitfinex","ETHUSD",1735434970358,2.93828726,3395.0,3393.5,0.7513]
["bitfinex","ETHUSD",1735434970526,0.03688439,3394.2,3393.5,0.7513]
["bitfinex","ETHUSD",1735434970724,2.93828726,3395.0,3393.5,0.7513]
["bitfinex","ETHUSD",1735434970941,0.29382873,3394.9,3393.5,0.7513]
["bitfinex","ETHUSD",1735434971148,0.33118687,3394.9,3393.5,0.7513]
["bitfinex","ETHUSD",1735434973461,2.85568726,3394.7,3393.5,0.7513]
["bitfinex","ETHUSD",1735434973862,0.03715513,3394.6,3393.5,0.7513]
["bitfinex","ETHUSD",1735434974937,0.0826,3394.5,3393.5,0.7513]
["bitfinex","ETHUSD",1735434975136,2.85568726,3394.1,3393.5,0.7513]
["bitfinex","ETHUSD",1735434975544,0.03665407,3394.0,3393.5,0.7513]
["bitfinex","ETHUSD",1735434976255,0.11925407,3394.0,3393.5,0.7513]
["bitfinex","ETHUSD",1735434978594,0.03665407,3394.0,3393.5,0.7513]
["bitfinex","ETHUSD",1735434979059,0.03665407,3394.0,3392.9,0.7513]
["bitfinex","ETHUSD",1735434979252,0.28923413,3393.9,3392.9,0.7513]
["bitfinex","ETHUSD",1735434981848,2.85568726,3393.7,3392.9,0.7513]
["bitfinex","ETHUSD",1735434982073,2.85568726,3393.4,3392.9,0.7513]
["bitfinex","ETHUSD",1735434982292,28.282506,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434982455,0.11853139,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434984255,0.03593139,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434985381,0.33335326,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434985587,0.03593139,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434988759,0.11853139,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434989279,0.03593139,3393.3,3392.6,0.7522]
["bitfinex","ETHUSD",1735434992007,0.03593139,3393.3,3392.2,0.7522]
["bitfinex","ETHUSD",1735434992214,0.0826,3393.5,3392.2,0.7522]
["bitfinex","ETHUSD",1735434992215,2.85568726,3393.1,3392.2,0.7522]
["bitfinex","ETHUSD",1735434992411,0.03519598,3393.0,3392.2,0.7522]
["bitfinex","ETHUSD",1735434994182,2.85568726,3392.8,3392.2,0.7522]
["bitfinex","ETHUSD",1735434994382,0.03482084,3392.7,3392.2,0.7522]
["bitfinex","ETHUSD",1735434997517,3.14125599,3393.1,3392.2,0.7522]
["bitfinex","ETHUSD",1735434997671,0.03469427,3392.6,3392.2,0.7522]
["bitfinex","ETHUSD",1735434997867,2.85568726,3393.1,3392.2,0.7522]
["bitfinex","ETHUSD",1735434998073,0.03462651,3392.5,3392.2,0.7522]
["bitfinex","ETHUSD",1735434998273,2.85568726,3393.4,3392.2,0.7522]
["bitfinex","ETHUSD",1735434998703,0.03516847,3393.3,3392.2,0.7522]
["bitfinex","ETHUSD",1735435001279,0.03516847,3393.3,3392.3,0.02947516]
["bitfinex","ETHUSD",1735435001478,0.03516847,3393.3,3392.4,0.7813]
["bitfinex","ETHUSD",1735435003290,2.85568726,3393.4,3392.4,0.7813]
["bitfinex","ETHUSD",1735435006393,3.14125599,3393.4,3392.4,0.7813]
["bitfinex","ETHUSD",1735435006730,0.03488037,3393.3,3392.4,0.7813]
["bitfinex","ETHUSD",1735435016800,0.03488037,3393.3,3392.4,2.31196306]
["bitfinex","ETHUSD",1735435017116,0.03488037,3393.3,3392.5,0.8255]
["bitfinex","ETHUSD",1735435019651,2.85568726,3393.1,3392.5,0.8255]
["bitfinex","ETHUSD",1735435019953,13.84063282,3393.0,3392.5,0.8255]
["bitfinex","ETHUSD",1735435020110,14.119642,3392.9,3392.5,0.8255]
["bitfinex","ETHUSD",1735435020309,12.852917,3392.9,3392.5,0.8255]
["bitfinex","ETHUSD",1735435020523,0.03310117,3392.8,3392.5,0.8255]
["bitfinex","ETHUSD",1735435020724,8.386947,3392.7,3392.5,0.8255]
["bitfinex","ETHUSD",1735435020918,8.41998041,3392.7,3392.5,0.8255]
["bitfinex","ETHUSD",1735435021144,3.292414,3392.6,3392.5,0.8255]
["bitfinex","ETHUSD",1735435021350,3.32531179,3392.6,3392.2,2.36186308]
["bitfinex","ETHUSD",1735435021522,0.03289779,3392.6,3392.2,2.36186308]
["bitfinex","ETHUSD",1735435021718,0.03289779,3392.6,3392.2,0.8255]
["bitfinex","ETHUSD",1735435021922,2.93828726,3392.8,3392.2,0.8255]
["bitfinex","ETHUSD",1735435022108,2.88842043,3392.5,3392.0,2.06334358]
["bitfinex","ETHUSD",1735435022308,25.409802,3392.4,3392.0,1.23784358]
["bitfinex","ETHUSD",1735435022681,2.85568726,3392.2,3392.0,1.23784358]
["bitfinex","ETHUSD",1735435022839,2.3591,3392.1,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435023038,4.9926,3392.1,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435023351,0.03129214,3392.0,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435023708,2.85568726,3392.5,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435023908,0.03129214,3392.0,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435024147,2.85568726,3392.5,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435024304,0.03129214,3392.0,3391.8,0.8255]
["bitfinex","ETHUSD",1735435024506,0.29382873,3392.4,3391.8,0.8255]
["bitfinex","ETHUSD",1735435024732,0.03122433,3391.9,3391.8,0.8255]
["bitfinex","ETHUSD",1735435024959,2.45929274,3392.9,3391.8,0.8255]
["bitfinex","ETHUSD",1735435025142,0.0311157,3391.9,3391.7,0.8325]
["bitfinex","ETHUSD",1735435025325,0.03173033,3392.8,3391.9,0.8325]
["bitfinex","ETHUSD",1735435025519,2.45929274,3393.1,3391.9,0.8325]
["bitfinex","ETHUSD",1735435025747,0.03062537,3392.7,3391.9,0.8325]
["bitfinex","ETHUSD",1735435025951,2.45929274,3393.1,3392.0,0.02947514]
["bitfinex","ETHUSD",1735435026122,0.03055759,3392.6,3392.0,0.02947514]
["bitfinex","ETHUSD",1735435026322,2.45929274,3393.8,3392.4,0.8325]
["bitfinex","ETHUSD",1735435026558,0.0310349,3392.5,3392.3,1.26731574]
["bitfinex","ETHUSD",1735435026767,2.45929274,3393.8,3392.4,0.8325]
["bitfinex","ETHUSD",1735435027345,2.88753508,3393.7,3392.8,1.23784358]
["bitfinex","ETHUSD",1735435027546,2.88753508,3393.7,3392.9,0.8325]
["bitfinex","ETHUSD",1735435028561,2.85568726,3393.4,3393.0,1.02479427]
["bitfinex","ETHUSD",1735435028893,0.03149215,3393.3,3393.0,1.02479427]
["bitfinex","ETHUSD",1735435029393,2.85568726,3393.1,3393.0,1.02479427]
["bitfinex","ETHUSD",1735435029560,2.85568726,3393.1,3392.7,1.23784358]
["bitfinex","ETHUSD",1735435029561,27.75732626,3393.1,3392.7,1.23784358]
["bitfinex","ETHUSD",1735435029894,2.85568726,3392.8,3392.7,1.23784358]
["bitfinex","ETHUSD",1735435030072,11.51574829,3392.8,3392.4,0.8325]
["bitfinex","ETHUSD",1735435030386,2.88662148,3392.8,3392.4,0.8325]
["bitfinex","ETHUSD",1735435034410,0.03093422,3392.8,3392.4,0.8325]
["bitfinex","ETHUSD",1735435034781,2.85568726,3393.1,3392.4,0.8325]
["bitfinex","ETHUSD",1735435035409,0.03107427,3393.0,3392.4,0.8325]
["bitfinex","ETHUSD",1735435037419,0.33112042,3393.0,3392.4,0.8325]
["bitfinex","ETHUSD",1735435044233,0.1137,3392.9,3392.1,1.23784358]
["bitfinex","ETHUSD",1735435044365,0.1137,3392.9,3392.2,0.7903]
["bitfinex","ETHUSD",1735435044567,0.03119568,3392.8,3392.2,2.32761937]
["bitfinex","ETHUSD",1735435045458,3.21694585,3392.8,3392.2,0.7903]
["bitfinex","ETHUSD",1735435045758,2.88688294,3392.8,3391.9,2.02814358]
["bitfinex","ETHUSD",1735435046059,2.85568726,3392.5,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435046258,5.076248,3392.4,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435046391,2.905138,3392.3,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435046598,2.93575785,3392.3,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435046793,5.74901026,3392.2,3391.9,1.23784358]
["bitfinex","ETHUSD",1735435047001,21.593061,3392.1,3392.0,2.56228038]
["bitfinex","ETHUSD",1735435047305,26.26249269,3392.1,3392.0,2.56228038]
["bitfinex","ETHUSD",1735435047818,26.26249269,3392.1,3392.0,1.53736823]
["bitfinex","ETHUSD",1735435048196,26.26249269,3392.1,3391.6,0.22068365]
["bitfinex","ETHUSD",1735435048197,0.1137,3392.0,3391.6,0.22068365]
["bitfinex","ETHUSD",1735435048397,2.85568726,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735435048593,45.86830026,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735435048859,45.8979661,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735435049387,2.96938726,3391.2,3391.1,1.23784358]
["bitfinex","ETHUSD",1735435049524,45.86830026,3391.2,3391.1,1.23784358]
["bitfinex","ETHUSD",1735435049726,45.86830026,3391.2,3389.7,5.89201549]
["bitfinex","ETHUSD",1735435049727,0.1137,3391.1,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435049969,2.85568726,3390.8,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435050492,0.02907699,3390.7,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435050785,2.85568726,3390.8,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435050921,27.82409,3390.7,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435051117,19.25274099,3390.7,3390.2,1.53667938]
["bitfinex","ETHUSD",1735435051365,0.02907699,3390.7,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435059236,2.85568726,3390.5,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435059400,22.52256242,3390.4,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435059607,19.11721,3390.3,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435060002,0.02842517,3390.2,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435060209,9.46606,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435060736,9.49441731,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435061037,12.77270668,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435061194,25.40710368,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435061531,20.82895468,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435061729,18.45005268,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435062131,17.59245668,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435063432,17.70615668,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435065142,44.01925968,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435066457,27.93099068,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435067344,27.81729068,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435069752,14.20285931,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435071760,0.02835731,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435072565,7.08030931,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435073437,7.19400931,3390.1,3390.0,10.1729363]
["bitfinex","ETHUSD",1735435074470,7.19400931,3390.1,3389.6,0.00295]
["bitfinex","ETHUSD",1735435074633,2.85568726,3389.7,3389.6,0.00295]
["bitfinex","ETHUSD",1735435074831,42.22551026,3389.7,3389.6,0.00295]
["bitfinex","ETHUSD",1735435075054,42.15819426,3389.7,3389.6,0.00295]
["bitfinex","ETHUSD",1735435075270,41.94601126,3389.7,3389.6,0.00295]
["bitfinex","ETHUSD",1735435075563,31.11664826,3389.7,3389.6,0.00295]
["bitfinex","ETHUSD",1735435075727,34.11294783,3389.7,3389.1,0.60425]
["bitfinex","ETHUSD",1735435075928,25.510674,3389.6,3389.1,0.60425]
["bitfinex","ETHUSD",1735435076143,0.02659724,3389.5,3389.1,0.60425]
["bitfinex","ETHUSD",1735435076342,20.28003024,3389.5,3389.1,0.60425]
["bitfinex","ETHUSD",1735435076631,6.630229,3389.4,3389.1,0.60425]
["bitfinex","ETHUSD",1735435077054,0.02646146,3389.3,3389.1,0.60425]
["bitfinex","ETHUSD",1735435077431,2.85568726,3390.0,3389.1,0.60425]
["bitfinex","ETHUSD",1735435077660,0.02623036,3389.2,3389.1,0.60425]
["bitfinex","ETHUSD",1735435077873,2.85568726,3390.0,3389.1,0.60425]
["bitfinex","ETHUSD",1735435078169,0.02670555,3389.9,3389.1,0.60425]
["bitfinex","ETHUSD",1735435080787,2.85568726,3390.6,3389.3,0.7513]
["bitfinex","ETHUSD",1735435081084,2.85568726,3390.9,3389.5,0.7513]
["bitfinex","ETHUSD",1735435081588,0.02776953,3390.8,3389.5,0.7513]
["bitfinex","ETHUSD",1735435082187,2.85568726,3390.6,3389.5,0.7513]
["bitfinex","ETHUSD",1735435082359,3.14403294,3390.6,3389.5,0.7513]
["bitfinex","ETHUSD",1735435082561,0.02669485,3390.5,3389.5,0.7513]
["bitfinex","ETHUSD",1735435084261,0.026627,3390.4,3389.5,0.7513]
["bitfinex","ETHUSD",1735435084652,2.78238211,3390.6,3389.5,0.7513]
["bitfinex","ETHUSD",1735435085976,2.81018426,3390.6,3389.5,0.7513]
["bitfinex","ETHUSD",1735435086896,0.02780215,3390.6,3389.6,0.82459831]
["bitfinex","ETHUSD",1735435087210,2.85568726,3390.6,3389.6,0.7951]
["bitfinex","ETHUSD",1735435087560,0.02612813,3390.5,3389.6,0.7951]
["bitfinex","ETHUSD",1735435088599,2.85568726,3390.8,3389.1,0.7951]
["bitfinex","ETHUSD",1735435088804,0.0259592,3390.4,3389.1,0.7951]
["bitfinex","ETHUSD",1735435088971,2.85568726,3390.8,3389.0,0.7951]
["bitfinex","ETHUSD",1735435090197,2.85568726,3390.8,3389.2,0.7951]
["bitfinex","ETHUSD",1735435090598,2.85568726,3390.5,3389.2,0.7951]
["bitfinex","ETHUSD",1735435090971,0.02781343,3390.4,3389.2,0.7951]
["bitfinex","ETHUSD",1735435091167,0.02781343,3390.4,3389.4,0.7951]
["bitfinex","ETHUSD",1735435091373,2.85568726,3390.8,3389.5,0.82459504]
["bitfinex","ETHUSD",1735435091683,2.85568726,3390.8,3389.5,0.7951]
["bitfinex","ETHUSD",1735435091875,2.85568726,3390.8,3389.6,0.21399006]
["bitfinex","ETHUSD",1735435092071,2.85568726,3390.8,3389.7,0.7951]
["bitfinex","ETHUSD",1735435093814,2.85568726,3391.1,3389.7,0.7951]
["bitfinex","ETHUSD",1735435094792,2.85568726,3391.1,3389.9,0.7951]
["bitfinex","ETHUSD",1735435095016,2.85568726,3391.4,3390.1,0.7951]
["bitfinex","ETHUSD",1735435095309,2.85568726,3391.4,3390.2,0.82458874]
["bitfinex","ETHUSD",1735435095516,0.02686871,3391.3,3390.2,0.82458874]
["bitfinex","ETHUSD",1735435095900,0.02686871,3391.3,3390.2,3.37560124]
["bitfinex","ETHUSD",1735435096078,2.85568726,3391.4,3390.3,0.7951]
["bitfinex","ETHUSD",1735435096415,0.02701175,3391.3,3390.4,0.029487]
["bitfinex","ETHUSD",1735435096585,0.02701175,3391.3,3390.5,0.7951]
["bitfinex","ETHUSD",1735435096771,0.02701175,3391.3,3390.6,0.82458978]
["bitfinex","ETHUSD",1735435096976,2.85568726,3391.9,3390.6,0.7951]
["bitfinex","ETHUSD",1735435097197,0.02747125,3391.2,3390.6,0.7951]
["bitfinex","ETHUSD",1735435097477,2.85568726,3391.9,3390.8,0.7951]
["bitfinex","ETHUSD",1735435097675,2.85568726,3391.9,3390.9,0.8245862]
["bitfinex","ETHUSD",1735435097939,2.85568726,3391.9,3390.9,0.7951]
["bitfinex","ETHUSD",1735435098120,3.32588113,3391.9,3390.9,0.7951]
["bitfinex","ETHUSD",1735435098332,2.85568726,3391.6,3390.9,0.7951]
["bitfinex","ETHUSD",1735435099905,0.02762196,3391.5,3390.9,0.7951]
["bitfinex","ETHUSD",1735435102540,11.991412,3391.4,3390.9,0.7951]
["bitfinex","ETHUSD",1735435102745,0.0276425,3391.3,3390.9,0.7951]
["bitfinex","ETHUSD",1735435103034,9.0028895,3391.3,3390.9,0.7951]
["bitfinex","ETHUSD",1735435103340,5.647467,3391.2,3390.9,0.7951]
["bitfinex","ETHUSD",1735435103639,0.02753214,3391.1,3390.9,0.7951]
["bitfinex","ETHUSD",1735435104029,2.086218,3391.0,3390.9,0.7951]
["bitfinex","ETHUSD",1735435104195,2.85568726,3391.6,3390.9,0.7951]
["bitfinex","ETHUSD",1735435104395,0.02737376,3391.0,3390.9,0.7951]
["bitfinex","ETHUSD",1735435105361,6.25346076,3391.0,3390.9,0.7951]
["bitfinex","ETHUSD",1735435105518,12.27834082,3391.0,3390.6,0.792]
["bitfinex","ETHUSD",1735435105728,10.124412,3390.9,3389.8,1.23784358]
["bitfinex","ETHUSD",1735435105908,2.85568726,3390.7,3389.9,0.792]
["bitfinex","ETHUSD",1735435106240,0.28556873,3390.6,3389.9,0.792]
["bitfinex","ETHUSD",1735435107043,0.02696597,3390.5,3389.9,0.792]
["bitfinex","ETHUSD",1735435108503,32.59082526,3390.4,3389.6,0.792]
["bitfinex","ETHUSD",1735435108703,20.88788821,3390.3,3389.6,0.792]
["bitfinex","ETHUSD",1735435108933,9.028275,3390.2,3389.6,0.792]
["bitfinex","ETHUSD",1735435109113,1.21925237,3390.1,3389.6,0.792]
["bitfinex","ETHUSD",1735435109330,4.181278,3390.0,3389.6,0.792]
["bitfinex","ETHUSD",1735435109534,0.02791949,3389.9,3389.6,0.792]
["bitfinex","ETHUSD",1735435109733,2.230278,3389.8,3389.6,0.792]
["bitfinex","ETHUSD",1735435110043,0.02780114,3389.7,3389.6,0.792]
["bitfinex","ETHUSD",1735435110345,2.238198,3389.7,3389.6,0.792]
["bitfinex","ETHUSD",1735435110534,0.02780114,3389.7,3389.6,0.792]
["bitfinex","ETHUSD",1735435110732,2.85568726,3390.4,3389.6,0.792]
["bitfinex","ETHUSD",1735435111040,17.55832348,3390.3,3389.6,0.792]
["bitfinex","ETHUSD",1735435111244,18.374175,3390.2,3389.6,0.792]
["bitfinex","ETHUSD",1735435111446,17.581718,3390.2,3389.6,0.792]
["bitfinex","ETHUSD",1735435111615,0.02798237,3390.1,3389.6,0.792]
["bitfinex","ETHUSD",1735435112022,11.811835,3390.0,3389.6,0.792]
["bitfinex","ETHUSD",1735435112340,0.02783696,3389.9,3389.6,0.792]
["bitfinex","ETHUSD",1735435112533,3.8269,3389.8,3389.6,0.792]
["bitfinex","ETHUSD",1735435112735,3.85466425,3389.8,3389.6,0.792]
["bitfinex","ETHUSD",1735435112971,2.5679,3389.7,3389.6,0.792]
["bitfinex","ETHUSD",1735435113411,20.171802,3390.2,3389.6,0.792]
["bitfinex","ETHUSD",1735435113750,2.36189617,3390.1,3389.6,0.792]
["bitfinex","ETHUSD",1735435114041,17.457943,3390.0,3389.6,0.792]
["bitfinex","ETHUSD",1735435114243,11.15293,3390.0,3388.6,1.23784358]
["bitfinex","ETHUSD",1735435114445,0.02783696,3389.9,3389.2,0.792]
["bitfinex","ETHUSD",1735435114644,0.57566076,3389.9,3388.6,0.792]
["bitfinex","ETHUSD",1735435114948,2.85568726,3389.8,3388.6,0.792]
["bitfinex","ETHUSD",1735435115104,2.85568726,3389.8,3388.8,0.8099]
["bitfinex","ETHUSD",1735435115105,0.02776425,3389.8,3388.8,0.8099]
["bitfinex","ETHUSD",1735435117854,0.02776425,3389.8,3389.0,0.8211]
["bitfinex","ETHUSD",1735435118218,2.85568726,3390.1,3389.0,0.8211]
["bitfinex","ETHUSD",1735435118421,0.02776425,3389.8,3389.0,0.8211]
["bitfinex","ETHUSD",1735435118646,0.3395584,3390.0,3389.0,0.8211]
["bitfinex","ETHUSD",1735435118818,0.02776425,3389.8,3389.0,0.8211]
["bitfinex","ETHUSD",1735435119033,0.02783696,3389.9,3389.0,0.8211]
["bitfinex","ETHUSD",1735435119240,0.02776425,3389.8,3389.0,0.8211]
["bitfinex","ETHUSD",1735435119639,0.31164873,3390.0,3389.0,0.8211]
["bitfinex","ETHUSD",1735435119952,0.02783696,3389.9,3389.0,0.8211]
["bitfinex","ETHUSD",1735435120265,2.85568726,3390.4,3389.1,0.8211]
["bitfinex","ETHUSD",1735435120621,2.88349444,3390.4,3389.1,0.8211]
["bitfinex","ETHUSD",1735435121829,2.85568726,3390.4,3389.1,0.8211]
["bitfinex","ETHUSD",1735435122032,2.85568726,3390.7,3389.1,0.85059746]
["bitfinex","ETHUSD",1735435122228,3.17007336,3390.7,3389.1,0.8211]
["bitfinex","ETHUSD",1735435122833,0.0278984,3390.6,3389.1,0.8211]
["bitfinex","ETHUSD",1735435123223,3.17007336,3390.7,3389.3,0.8211]
["bitfinex","ETHUSD",1735435123653,0.02796285,3390.6,3389.3,0.8211]
["bitfinex","ETHUSD",1735435124564,2.88365011,3390.6,3389.3,0.8211]
["bitfinex","ETHUSD",1735435124735,3.22953373,3390.6,3389.3,0.8211]
["bitfinex","ETHUSD",1735435129559,2.88365011,3390.6,3389.3,0.8211]
["bitfinex","ETHUSD",1735435130374,2.88365011,3390.6,3389.4,1.02301917]
["bitfinex","ETHUSD",1735435130645,2.88365011,3390.6,3389.5,0.7771]
["bitfinex","ETHUSD",1735435131385,2.88365011,3390.6,3389.5,0.80659642]
["bitfinex","ETHUSD",1735435131587,2.88365011,3390.6,3389.5,0.7771]
["bitfinex","ETHUSD",1735435132247,2.88365011,3390.6,3389.7,0.7771]
["bitfinex","ETHUSD",1735435137078,0.2608,3390.5,3389.7,0.7771]
["bitfinex","ETHUSD",1735435137486,2.85568726,3390.3,3389.7,0.7771]
["bitfinex","ETHUSD",1735435137889,0.02805787,3390.2,3389.7,0.7771]
["bitfinex","ETHUSD",1735435140981,2.85568726,3390.0,3389.1,0.8132]
["bitfinex","ETHUSD",1735435141181,0.31627833,3389.9,3389.1,0.8132]
["bitfinex","ETHUSD",1735435141357,0.02790382,3389.9,3389.1,0.8132]
["bitfinex","ETHUSD",1735435141673,2.85568726,3390.3,3389.1,0.8132]
["bitfinex","ETHUSD",1735435142054,0.02806367,3390.2,3389.1,0.8132]
["bitfinex","ETHUSD",1735435144797,2.85568726,3390.3,3389.1,0.8132]
["bitfinex","ETHUSD",1735435144959,3.16733599,3390.3,3389.0,0.8076]
["bitfinex","ETHUSD",1735435145388,3.16733599,3390.3,3389.3,0.8076]
["bitfinex","ETHUSD",1735435145559,0.02806367,3390.2,3389.3,0.8076]
["bitfinex","ETHUSD",1735435146299,3.16733599,3390.3,3389.3,0.8076]
["bitfinex","ETHUSD",1735435146700,0.31164873,3390.3,3389.3,0.8076]
["bitfinex","ETHUSD",1735435146893,2.85568726,3390.7,3389.3,0.8076]
["bitfinex","ETHUSD",1735435147059,2.85568726,3390.7,3389.4,0.83709851]
["bitfinex","ETHUSD",1735435147575,2.85568726,3390.7,3389.5,0.8076]
["bitfinex","ETHUSD",1735435147905,2.85568726,3390.7,3389.7,0.8076]
["bitfinex","ETHUSD",1735435148203,0.02737376,3391.0,3389.8,0.02949624]
["bitfinex","ETHUSD",1735435148405,2.88306102,3391.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435150323,2.85568726,3390.7,3389.8,0.8076]
["bitfinex","ETHUSD",1735435150978,2.85568726,3390.7,3389.9,1.02519534]
["bitfinex","ETHUSD",1735435151179,2.85568726,3390.7,3390.0,0.8076]
["bitfinex","ETHUSD",1735435152092,2.85568726,3390.7,3390.0,3.37177071]
["bitfinex","ETHUSD",1735435152972,2.85568726,3390.7,3390.1,0.8076]
["bitfinex","ETHUSD",1735435155536,22.440452,3390.6,3390.1,0.8076]
["bitfinex","ETHUSD",1735435155834,2.85568726,3390.4,3390.1,0.8076]
["bitfinex","ETHUSD",1735435156131,8.476653,3390.3,3390.1,0.8076]
["bitfinex","ETHUSD",1735435157730,7.620653,3390.3,3390.1,0.8076]
["bitfinex","ETHUSD",1735435158276,7.620653,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435158576,2.85568726,3390.4,3389.8,0.8076]
["bitfinex","ETHUSD",1735435159179,2.85568726,3390.1,3389.8,0.8076]
["bitfinex","ETHUSD",1735435159361,5.165878,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435159683,2.86819,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435159818,3.47119,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435164679,9.120016,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435165349,2.85568726,3390.4,3389.8,0.8076]
["bitfinex","ETHUSD",1735435165551,9.012569,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435166803,3.42003,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435166959,9.319332,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435167161,8.719332,3390.3,3389.8,0.8076]
["bitfinex","ETHUSD",1735435167464,2.85568726,3390.4,3389.8,0.8076]
["bitfinex","ETHUSD",1735435168398,3.38718526,3390.4,3389.8,0.8076]
["bitfinex","ETHUSD",1735435168550,2.85568726,3390.1,3389.8,0.8076]
["bitfinex","ETHUSD",1735435168898,33.394516,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435169263,31.395483,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435169470,31.506483,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435169689,34.50278257,3390.0,3389.8,0.8076]
["bitfinex","ETHUSD",1735435169852,30.727591,3389.9,3389.8,0.8076]
["bitfinex","ETHUSD",1735435170207,27.766398,3389.9,3389.8,0.8076]
["bitfinex","ETHUSD",1735435170399,26.096848,3389.9,3389.8,0.8076]
["bitfinex","ETHUSD",1735435170867,26.096848,3389.9,3389.4,0.7723]
["bitfinex","ETHUSD",1735435171051,2.99629957,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435171353,31.709611,3389.9,3389.4,0.7723]
["bitfinex","ETHUSD",1735435171552,33.054632,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435171803,32.679395,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435172002,33.447505,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435172168,30.838436,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435172368,36.79583357,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435172672,33.751137,3389.9,3389.4,0.7723]
["bitfinex","ETHUSD",1735435174699,32.092575,3389.9,3389.4,0.7723]
["bitfinex","ETHUSD",1735435174904,2.85568726,3390.1,3389.4,0.7723]
["bitfinex","ETHUSD",1735435176601,2.85568726,3390.1,3389.5,1.02612337]
["bitfinex","ETHUSD",1735435176800,3.19440579,3390.1,3389.5,1.02612337]
["bitfinex","ETHUSD",1735435177277,3.19440579,3390.1,3389.4,0.7723]
["bitfinex","ETHUSD",1735435182032,37.625431,3390.0,3389.4,0.7723]
["bitfinex","ETHUSD",1735435182386,1.25808644,3389.7,3389.4,0.7723]
["bitfinex","ETHUSD",1735435182726,21.937269,3389.6,3389.4,0.7723]
["bitfinex","ETHUSD",1735435182934,21.314049,3389.6,3389.4,0.7723]
["bitfinex","ETHUSD",1735435183144,2.739721,3389.5,3389.4,0.7723]
["bitfinex","ETHUSD",1735435183426,2.828521,3389.5,3389.4,0.7723]
["bitfinex","ETHUSD",1735435183587,19.202328,3389.6,3389.4,0.7723]
["bitfinex","ETHUSD",1735435185934,2.45929274,3390.4,3389.4,0.7723]
["bitfinex","ETHUSD",1735435186235,1.25808644,3389.9,3389.4,0.7723]
["bitfinex","ETHUSD",1735435188749,1.25808644,3389.9,3389.5,1.02603383]
["bitfinex","ETHUSD",1735435189254,1.25808644,3389.9,3389.6,0.795]
["bitfinex","ETHUSD",1735435189447,15.600241,3389.8,3389.6,0.795]
["bitfinex","ETHUSD",1735435192752,14.318911,3389.7,3389.6,0.795]
["bitfinex","ETHUSD",1735435192960,15.570685,3389.8,3389.6,0.795]
["bitfinex","ETHUSD",1735435193161,16.718685,3389.8,3389.6,0.795]
["bitfinex","ETHUSD",1735435193862,1.25808644,3389.9,3389.6,0.795]
["bitfinex","ETHUSD",1735435194168,16.918485,3389.8,3389.6,0.795]
["bitfinex","ETHUSD",1735435194864,1.25808644,3389.7,3389.3,0.7957]
["bitfinex","ETHUSD",1735435195370,1.25808644,3389.5,3389.3,0.7957]
["bitfinex","ETHUSD",1735435195513,8.645316,3389.4,3389.2,1.23784358]
["bitfinex","ETHUSD",1735435195783,1.25808644,3389.3,3389.2,1.23784358]
["bitfinex","ETHUSD",1735435195974,16.95326844,3389.3,3389.0,1.23784358]
["bitfinex","ETHUSD",1735435196221,1.25808644,3389.1,3389.0,1.23784358]
["bitfinex","ETHUSD",1735435196410,25.37810744,3389.1,3389.0,1.23784358]
["bitfinex","ETHUSD",1735435196594,19.83101644,3389.1,3389.0,1.23784358]
["bitfinex","ETHUSD",1735435197328,19.83101644,3389.1,3388.5,2.03354358]
["bitfinex","ETHUSD",1735435197512,1.25808644,3388.6,3388.5,1.23784358]
["bitfinex","ETHUSD",1735435198323,2.86384157,3389.0,3388.5,1.23784358]
["bitfinex","ETHUSD",1735435198507,2.86384157,3389.0,3388.2,1.23784358]
["bitfinex","ETHUSD",1735435199691,2.86384157,3389.0,3388.3,0.7957]
["bitfinex","ETHUSD",1735435199891,2.86384157,3389.0,3388.3,3.36030681]
["bitfinex","ETHUSD",1735435201093,5.32313431,3389.6,3388.4,0.7957]
["bitfinex","ETHUSD",1735435202043,2.45929274,3389.6,3388.5,0.02950634]
["bitfinex","ETHUSD",1735435202246,2.45929274,3389.6,3388.6,0.7957]
["bitfinex","ETHUSD",1735435202446,2.45929274,3390.0,3388.7,0.82520244]
["bitfinex","ETHUSD",1735435203111,2.45929274,3390.3,3388.8,0.7957]
["bitfinex","ETHUSD",1735435203347,2.86384157,3390.1,3388.9,0.82520138]
["bitfinex","ETHUSD",1735435204845,2.86384157,3390.1,3388.9,0.7957]
["bitfinex","ETHUSD",1735435207421,2.86384157,3390.1,3389.1,0.7658]
["bitfinex","ETHUSD",1735435208472,2.86384157,3390.1,3389.2,1.0253509]
["bitfinex","ETHUSD",1735435208666,2.86384157,3390.1,3389.3,0.7658]
["bitfinex","ETHUSD",1735435212766,2.71384157,3390.1,3389.3,0.7658]
["bitfinex","ETHUSD",1735435215258,39.224172,3390.0,3389.3,0.7658]
["bitfinex","ETHUSD",1735435215577,2.71384157,3390.1,3389.3,0.7658]
["bitfinex","ETHUSD",1735435215788,0.27138416,3390.0,3389.3,0.7658]
["bitfinex","ETHUSD",1735435215963,2.71384157,3390.1,3389.3,0.7658]
["bitfinex","ETHUSD",1735435220311,1.25817239,3389.6,3389.3,0.7658]
["bitfinex","ETHUSD",1735435225934,1.25817239,3389.9,3389.3,0.7658]
["bitfinex","ETHUSD",1735435228547,1.25817239,3389.9,3389.4,1.02577324]
["bitfinex","ETHUSD",1735435229543,1.25817239,3389.7,3389.4,1.02577324]
["bitfinex","ETHUSD",1735435229697,29.744509,3389.6,3389.4,1.02577324]
["bitfinex","ETHUSD",1735435229895,29.744509,3389.6,3389.3,0.7658]
["bitfinex","ETHUSD",1735435230162,1.25817239,3389.7,3389.3,0.7658]
["bitfinex","ETHUSD",1735435232218,1.25817239,3389.7,3389.3,0.96638313]
["bitfinex","ETHUSD",1735435234101,1.25817239,3389.9,3389.3,0.96638313]
["bitfinex","ETHUSD",1735435234304,1.25817239,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435234502,0.05752561,3389.8,3389.4,0.7842]
["bitfinex","ETHUSD",1735435234802,1.25817239,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435235146,0.05752561,3389.8,3389.4,1.00668145]
["bitfinex","ETHUSD",1735435235451,1.25817239,3389.9,3389.4,1.00668145]
["bitfinex","ETHUSD",1735435235944,0.05752561,3389.8,3389.4,0.7842]
["bitfinex","ETHUSD",1735435236449,1.25817239,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435237357,1.25817239,3389.7,3389.4,0.7842]
["bitfinex","ETHUSD",1735435237540,28.810286,3389.6,3389.4,0.7842]
["bitfinex","ETHUSD",1735435237739,4.08885,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435237976,0.05732515,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435238120,2.21215215,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435238321,2.154827,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435238523,0.05732515,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435238777,3.55667215,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435239268,0.05732515,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435239482,1.25817239,3390.0,3389.4,0.7842]
["bitfinex","ETHUSD",1735435239770,0.05761512,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435241244,1.25817239,3390.0,3389.4,0.7842]
["bitfinex","ETHUSD",1735435241445,0.05761512,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435241644,1.25817239,3390.0,3389.4,0.7842]
["bitfinex","ETHUSD",1735435241859,0.05761512,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435242144,1.25817239,3390.0,3389.4,0.7842]
["bitfinex","ETHUSD",1735435242546,0.05761512,3389.9,3389.4,0.7842]
["bitfinex","ETHUSD",1735435243075,1.25817239,3389.8,3389.4,0.7842]
["bitfinex","ETHUSD",1735435244703,1.25817239,3389.6,3389.4,0.7842]
["bitfinex","ETHUSD",1735435245193,1.25817239,3389.8,3389.4,0.7842]
["bitfinex","ETHUSD",1735435245688,19.3689495,3389.7,3389.4,0.7842]
["bitfinex","ETHUSD",1735435245987,19.316086,3389.6,3389.4,0.7842]
["bitfinex","ETHUSD",1735435246343,0.05734785,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435246553,2.96554785,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435246891,2.36254785,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435247089,0.05734785,3389.5,3389.4,0.7842]
["bitfinex","ETHUSD",1735435247290,2.8622,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435247491,0.05734785,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435247692,3.87072,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435247893,0.05734785,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435248044,3.87072,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435248251,0.05734785,3389.5,3389.4,3.35176597]
["bitfinex","ETHUSD",1735435248449,3.87072,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435248652,3.92806785,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435249391,2.74734785,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435250200,2.52729385,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435250377,0.05734785,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435250553,2.48129385,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435251191,0.05734785,3389.5,3389.4,2.56756597]
["bitfinex","ETHUSD",1735435251365,0.05734785,3389.5,3389.4,3.36066597]
["bitfinex","ETHUSD",1735435251548,1.25817239,3389.8,3389.4,3.36066597]
["bitfinex","ETHUSD",1735435251779,0.05734785,3389.5,3389.4,3.36066597]
["bitfinex","ETHUSD",1735435251981,1.25817239,3389.8,3389.5,2.56756597]
["bitfinex","ETHUSD",1735435252725,1.25817239,3389.8,3389.6,2.56756597]
["bitfinex","ETHUSD",1735435252926,14.358035,3389.7,3389.6,2.56756597]
["bitfinex","ETHUSD",1735435253580,1.25817239,3389.8,3389.6,2.56756597]
["bitfinex","ETHUSD",1735435253924,20.519675,3389.7,3389.6,2.56756597]
["bitfinex","ETHUSD",1735435254522,20.519675,3389.7,3389.4,2.03313133]
["bitfinex","ETHUSD",1735435254824,1.25817239,3389.8,3389.4,2.03313133]
["bitfinex","ETHUSD",1735435254978,0.05750991,3389.6,3389.4,2.03313133]
["bitfinex","ETHUSD",1735435255178,1.25817239,3389.8,3389.4,2.03313133]
["bitfinex","ETHUSD",1735435255419,1.25817239,3389.8,3389.5,2.5687782]
["bitfinex","ETHUSD",1735435255611,0.05757673,3389.7,3389.5,2.5687782]
["bitfinex","ETHUSD",1735435255997,1.25817239,3389.6,3389.5,2.5687782]
["bitfinex","ETHUSD",1735435256199,1.3156823,3389.6,3389.5,2.5687782]
["bitfinex","ETHUSD",1735435256513,1.3156823,3389.6,3389.4,2.03313133]
["bitfinex","ETHUSD",1735435257729,1.3156823,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435259755,0.05750991,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435260110,28.883361,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435260329,25.99047648,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435260996,22.99417691,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435261198,21.21945691,3389.6,3389.5,2.5687399]
["bitfinex","ETHUSD",1735435262720,21.21945691,3389.6,3389.5,1.02749596]
["bitfinex","ETHUSD",1735435264443,21.21945691,3389.6,3389.5,2.5687794]
["bitfinex","ETHUSD",1735435264645,21.48025691,3389.6,3389.5,2.5687794]
["bitfinex","ETHUSD",1735435264861,23.75409984,3389.6,3389.5,2.5687794]
["bitfinex","ETHUSD",1735435266008,23.75409984,3389.6,3389.0,1.24003133]
["bitfinex","ETHUSD",1735435266211,1.25817239,3389.2,3389.0,1.24003133]
["bitfinex","ETHUSD",1735435266413,4.043802,3389.1,3389.0,1.24003133]
["bitfinex","ETHUSD",1735435266718,3.14294442,3389.1,3389.0,1.24003133]
["bitfinex","ETHUSD",1735435266923,2.05679942,3389.1,3388.9,1.24003133]
["bitfinex","ETHUSD",1735435267135,0.05553542,3389.1,3388.9,1.24003133]
["bitfinex","ETHUSD",1735435267525,1.25817239,3389.2,3388.9,1.24003133]
["bitfinex","ETHUSD",1735435268353,1.25817239,3389.2,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435268518,3.517784,3389.1,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435268727,3.57313345,3389.1,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435270452,0.05534945,3389.1,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435270662,3.60162045,3389.1,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435270863,1.25817239,3389.5,3389.0,2.56803806]
["bitfinex","ETHUSD",1735435271016,0.05534945,3389.1,3389.0,3.39494181]
["bitfinex","ETHUSD",1735435271219,2.47117705,3390.0,3389.1,0.7974]
["bitfinex","ETHUSD",1735435271447,1.25817239,3389.6,3389.1,0.7974]
["bitfinex","ETHUSD",1735435271813,0.05570757,3389.5,3389.1,0.7974]
["bitfinex","ETHUSD",1735435272762,0.05570757,3389.5,3389.4,1.24003133]
["bitfinex","ETHUSD",1735435272963,0.05570757,3389.5,3389.4,2.03743133]
["bitfinex","ETHUSD",1735435273113,1.25817239,3389.6,3389.4,2.03743133]
["bitfinex","ETHUSD",1735435273759,1.25817239,3389.6,3389.4,4.60546939]
["bitfinex","ETHUSD",1735435274851,1.25817239,3389.6,3389.5,2.56803806]
["bitfinex","ETHUSD",1735435275165,1.25817239,3389.8,3389.6,0.7974]
["bitfinex","ETHUSD",1735435275368,13.484094,3389.7,3389.6,0.7974]
["bitfinex","ETHUSD",1735435275878,13.5400441,3389.7,3389.6,0.7974]
["bitfinex","ETHUSD",1735435276745,13.5400441,3389.7,3389.6,3.36407055]
["bitfinex","ETHUSD",1735435277739,13.1400441,3389.7,3389.6,3.36407055]
["bitfinex","ETHUSD",1735435278238,0.0559501,3389.7,3389.6,3.36407055]
["bitfinex","ETHUSD",1735435278434,1.25817239,3390.0,3389.6,2.59616711]
["bitfinex","ETHUSD",1735435278643,1.25817239,3390.0,3389.7,0.7974]
["bitfinex","ETHUSD",1735435278849,0.05401205,3389.9,3389.7,0.7974]
["bitfinex","ETHUSD",1735435279061,1.25817239,3390.0,3389.7,0.7974]
["bitfinex","ETHUSD",1735435279432,0.05404832,3389.9,3389.7,0.7974]
["bitfinex","ETHUSD",1735435279751,1.25817239,3390.0,3389.7,0.7974]
["bitfinex","ETHUSD",1735435280141,0.05404832,3389.9,3389.8,6.47927818]
["bitfinex","ETHUSD",1735435280494,1.25817239,3390.0,3389.8,6.47927818]
["bitfinex","ETHUSD",1735435281286,1.25817239,3390.0,3389.9,2.56667055]
["bitfinex","ETHUSD",1735435282097,2.77714478,3390.0,3389.9,2.56667055]
["bitfinex","ETHUSD",1735435282328,3.10539781,3390.0,3389.9,2.56667055]
["bitfinex","ETHUSD",1735435283167,30.68822281,3390.0,3389.9,2.56667055]
["bitfinex","ETHUSD",1735435283541,26.53091881,3390.0,3389.9,2.56667055]
["bitfinex","ETHUSD",1735435283977,26.53091881,3390.0,3389.7,1.24064344]
["bitfinex","ETHUSD",1735435283978,26.53091881,3390.0,3389.1,1.24064344]
["bitfinex","ETHUSD",1735435284326,0.31133855,3390.0,3389.1,1.24064344]
["bitfinex","ETHUSD",1735435284928,0.2608,3389.8,3389.3,1.24064344]
["bitfinex","ETHUSD",1735435285133,2.86202595,3389.4,3389.3,1.24064344]
["bitfinex","ETHUSD",1735435285275,36.42550175,3389.4,3389.3,1.24064344]
["bitfinex","ETHUSD",1735435285474,36.90082975,3389.4,3389.3,1.24064344]
["bitfinex","ETHUSD",1735435285675,35.71885475,3389.4,3388.7,1.24064344]
["bitfinex","ETHUSD",1735435285990,35.71885475,3389.4,3388.5,2.637747]
["bitfinex","ETHUSD",1735435285991,21.552594,3389.3,3388.5,0.7777]
["bitfinex","ETHUSD",1735435286193,6.16984275,3389.4,3388.5,0.7777]
["bitfinex","ETHUSD",1735435286422,0.05058357,3389.2,3388.5,0.7777]
["bitfinex","ETHUSD",1735435286728,0.05054279,3389.1,3388.5,0.7777]
["bitfinex","ETHUSD",1735435286934,3.12282595,3389.4,3388.5,0.7777]
["bitfinex","ETHUSD",1735435287097,0.05067645,3389.3,3388.5,0.7777]
["bitfinex","ETHUSD",1735435291924,0.05067645,3389.3,3388.3,2.01841161]
["bitfinex","ETHUSD",1735435292102,0.36802669,3389.3,3388.4,1.53767479]
["bitfinex","ETHUSD",1735435293132,0.36802669,3389.3,3388.3,0.7777]
["bitfinex","ETHUSD",1735435294250,0.36802669,3389.3,3388.3,2.31504024]
["bitfinex","ETHUSD",1735435294618,0.05067645,3389.3,3388.3,2.31504024]
["bitfinex","ETHUSD",1735435295146,0.05067645,3389.3,3388.3,0.7777]
["bitfinex","ETHUSD",1735435296543,2.86202595,3389.2,3388.3,0.7777]
["bitfinex","ETHUSD",1735435296751,0.05014812,3389.1,3388.3,0.7777]
["bitfinex","ETHUSD",1735435297659,0.05014812,3389.1,3388.3,0.80720561]
["bitfinex","ETHUSD",1735435297860,2.46948311,3389.9,3388.3,0.80720561]
["bitfinex","ETHUSD",1735435298044,2.46948311,3389.9,3388.3,0.7777]
["bitfinex","ETHUSD",1735435298221,0.05061135,3389.8,3388.3,0.7777]
["bitfinex","ETHUSD",1735435298607,0.05061135,3389.8,3388.4,2.56160302]
["bitfinex","ETHUSD",1735435298819,0.05061135,3389.8,3388.5,0.7978]
["bitfinex","ETHUSD",1735435299310,2.86202595,3389.7,3388.5,0.7978]
["bitfinex","ETHUSD",1735435299511,0.05029174,3389.6,3388.6,2.56160302]
["bitfinex","ETHUSD",1735435299711,3.12282595,3390.0,3388.7,0.7978]
["bitfinex","ETHUSD",1735435299943,0.05047857,3389.9,3388.7,0.7978]
["bitfinex","ETHUSD",1735435300450,0.05047857,3389.9,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435301179,0.00047857,3389.9,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435301516,2.86202595,3389.1,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435301660,7.296046,3389.0,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435301860,7.14092989,3389.0,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435302202,4.99174,3388.9,3388.8,1.02426278]
["bitfinex","ETHUSD",1735435302395,4.99174,3388.9,3388.4,2.65886742]
["bitfinex","ETHUSD",1735435302396,4.30134,3388.9,3388.4,0.7978]
["bitfinex","ETHUSD",1735435302593,0.04813004,3388.9,3388.4,0.7978]
["bitfinex","ETHUSD",1735435302961,0.2608,3389.3,3388.4,0.7978]
["bitfinex","ETHUSD",1735435303390,0.04706056,3389.2,3388.4,0.7978]
["bitfinex","ETHUSD",1735435303704,0.04706056,3389.2,3388.4,0.82730769]
["bitfinex","ETHUSD",1735435303891,2.86202595,3389.4,3388.4,0.7978]
["bitfinex","ETHUSD",1735435304070,0.04712739,3389.3,3388.4,0.7978]
["bitfinex","ETHUSD",1735435304275,0.04712739,3389.3,3388.5,1.02414593]
["bitfinex","ETHUSD",1735435304480,2.86202595,3389.4,3388.5,1.02414593]
["bitfinex","ETHUSD",1735435304909,2.86202595,3389.7,3388.6,0.7978]
["bitfinex","ETHUSD",1735435305113,2.86202595,3390.0,3388.6,0.82730401]
["bitfinex","ETHUSD",1735435305273,2.86202595,3389.7,3388.6,0.7978]
["bitfinex","ETHUSD",1735435305459,0.30817776,3389.6,3388.6,0.7978]
["bitfinex","ETHUSD",1735435306424,0.2608,3389.6,3388.6,0.7978]
["bitfinex","ETHUSD",1735435312457,2.86202595,3389.7,3388.6,0.7978]
["bitfinex","ETHUSD",1735435312642,2.86202595,3389.7,3388.4,1.53734024]
["bitfinex","ETHUSD",1735435312643,2.86202595,3389.7,3388.7,0.8324]
["bitfinex","ETHUSD",1735435312841,3.23023164,3389.7,3388.7,0.8324]
["bitfinex","ETHUSD",1735435313176,0.04708359,3389.6,3388.7,0.8324]
["bitfinex","ETHUSD",1735435314459,0.2608,3389.3,3388.5,2.77805185]
["bitfinex","ETHUSD",1735435314823,0.04695695,3389.2,3388.5,2.77805185]
["bitfinex","ETHUSD",1735435315129,0.04695695,3389.2,3388.4,2.36974024]
["bitfinex","ETHUSD",1735435315474,0.2608,3389.3,3388.4,2.36974024]
["bitfinex","ETHUSD",1735435315976,0.2608,3389.3,3388.4,0.8324]
["bitfinex","ETHUSD",1735435316590,2.86202595,3389.1,3388.4,0.8324]
["bitfinex","ETHUSD",1735435316952,0.04670078,3389.0,3388.3,1.53734024]
["bitfinex","ETHUSD",1735435317152,29.47530778,3389.0,3388.3,1.53734024]
["bitfinex","ETHUSD",1735435317366,21.063665,3388.9,3388.3,1.53734024]
["bitfinex","ETHUSD",1735435317676,2.39723917,3388.8,3388.3,1.53734024]
["bitfinex","ETHUSD",1735435317835,12.629648,3388.7,3388.2,0.8025]
["bitfinex","ETHUSD",1735435318177,0.04657617,3388.6,3388.2,0.8025]
["bitfinex","ETHUSD",1735435318551,2.86202595,3389.1,3388.2,0.8025]
["bitfinex","ETHUSD",1735435319234,0.2608,3388.6,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435319691,0.04650931,3388.5,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435320248,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435320444,0.04644245,3388.4,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435320690,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435320899,0.04637559,3388.3,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435321064,2.86202595,3388.7,3388.0,0.21061557]
["bitfinex","ETHUSD",1735435321397,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435329171,0.04627214,3388.6,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435329472,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435329887,0.04627214,3388.6,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435330298,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435330611,0.35855474,3388.6,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435331013,0.3122826,3388.6,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435334213,2.86202595,3388.7,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435335126,2.86202595,3388.4,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435335328,0.04580833,3388.3,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435335686,17.629316,3388.2,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435335886,0.0456746,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435336086,12.8978086,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435337287,14.49987206,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435337487,17.36189801,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435337888,15.75983455,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435338285,15.47192855,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435338482,12.6099026,3388.1,3388.0,0.0021947]
["bitfinex","ETHUSD",1735435340324,12.6099026,3388.1,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435340325,0.0456746,3388.1,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435340524,2.86202595,3388.4,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435340838,0.358041,3388.3,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435341849,0.071541,3388.3,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435342754,2.86202595,3388.1,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435342918,0.04555779,3388.0,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435343118,7.828421,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435343364,7.87391191,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435343522,3.53481191,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435343723,2.31225991,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435346322,3.57168573,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435346522,2.31225991,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435349520,0.04549091,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435349835,2.26978891,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435350646,0.04549091,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435351007,2.62582891,3387.9,3387.8,1.2021947]
["bitfinex","ETHUSD",1735435351548,2.62582891,3387.9,3387.8,0.88526285]
["bitfinex","ETHUSD",1735435351549,3.27515438,3387.9,3387.8,0.88526285]
["bitfinex","ETHUSD",1735435352267,0.2608,3387.8,3385.8,7.69435062]
["bitfinex","ETHUSD",1735435352554,0.2608,3387.4,3386.2,0.7666]
["bitfinex","ETHUSD",1735435352849,2.86878166,3387.2,3386.2,0.7666]
["bitfinex","ETHUSD",1735435353053,21.10242407,3387.2,3386.2,0.7666]
["bitfinex","ETHUSD",1735435353262,0.04052027,3387.2,3386.0,0.42594389]
["bitfinex","ETHUSD",1735435353569,0.04052027,3387.2,3387.1,0.7716]
["bitfinex","ETHUSD",1735435353709,0.04008547,3387.2,3387.1,0.7716]
["bitfinex","ETHUSD",1735435353911,2.86878166,3387.8,3387.1,0.7716]
["bitfinex","ETHUSD",1735435354209,23.46459719,3387.7,3387.1,0.7716]
["bitfinex","ETHUSD",1735435354408,24.617585,3387.6,3387.1,0.7716]
["bitfinex","ETHUSD",1735435354959,0.04069209,3387.5,3387.1,0.7716]
["bitfinex","ETHUSD",1735435355323,0.31295817,3387.7,3387.1,0.7716]
["bitfinex","ETHUSD",1735435355523,0.04075898,3387.6,3387.1,0.7716]
["bitfinex","ETHUSD",1735435356115,2.86878166,3387.8,3387.1,0.7716]
["bitfinex","ETHUSD",1735435356511,0.04082588,3387.7,3387.1,0.7716]
["bitfinex","ETHUSD",1735435357545,0.35786663,3387.7,3387.1,0.7716]
["bitfinex","ETHUSD",1735435358453,0.35786663,3387.7,3387.1,0.005]
["bitfinex","ETHUSD",1735435358961,2.86878166,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1735435359371,0.04062519,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1735435359571,2.86878166,3387.8,3387.1,0.005]
["bitfinex","ETHUSD",1735435359752,0.04082588,3387.7,3387.1,0.005]
["bitfinex","ETHUSD",1735435360149,0.04082588,3387.7,3387.2,0.7651]
["bitfinex","ETHUSD",1735435361664,2.86878166,3388.1,3387.2,0.7651]
["bitfinex","ETHUSD",1735435361887,0.04075898,3387.6,3387.2,0.7651]
["bitfinex","ETHUSD",1735435362061,2.86878166,3388.1,3387.2,0.7651]
["bitfinex","ETHUSD",1735435362264,0.04069209,3387.5,3387.2,0.7651]
["bitfinex","ETHUSD",1735435362506,2.86878166,3388.1,3387.2,0.7651]
["bitfinex","ETHUSD",1735435362987,0.04102652,3388.0,3387.2,0.7651]
["bitfinex","ETHUSD",1735435365877,0.04102652,3388.0,3387.2,0.79461644]
["bitfinex","ETHUSD",1735435366130,0.04102652,3388.0,3387.2,0.7651]
["bitfinex","ETHUSD",1735435366697,0.04102652,3388.0,3387.4,0.7651]
["bitfinex","ETHUSD",1735435371688,0.04102652,3388.0,3387.4,0.79461659]
["bitfinex","ETHUSD",1735435372034,1.23281756,3388.5,3387.4,0.79461659]
["bitfinex","ETHUSD",1735435372243,0.04062498,3387.9,3387.4,0.79461659]
["bitfinex","ETHUSD",1735435372426,1.23281756,3388.5,3387.4,0.79461659]
["bitfinex","ETHUSD",1735435372602,0.0405581,3387.8,3387.6,0.7504]
["bitfinex","ETHUSD",1735435372805,1.23281756,3388.5,3387.7,0.77991392]
["bitfinex","ETHUSD",1735435373026,0.04095934,3388.4,3387.7,0.77991392]
["bitfinex","ETHUSD",1735435373407,2.86878166,3388.7,3387.7,0.77991392]
["bitfinex","ETHUSD",1735435373744,0.04109305,3388.6,3387.7,0.77991392]
["bitfinex","ETHUSD",1735435374495,0.04109305,3388.6,3387.7,0.7504]
["bitfinex","ETHUSD",1735435376544,0.04109305,3388.6,3387.7,0.77991378]
["bitfinex","ETHUSD",1735435376853,0.04109305,3388.6,3387.7,0.7504]
["bitfinex","ETHUSD",1735435377200,2.86878166,3388.4,3387.7,0.7504]
["bitfinex","ETHUSD",1735435377441,0.04116557,3388.3,3387.7,0.7504]
["bitfinex","ETHUSD",1735435378099,0.04116557,3388.3,3387.6,2.28779486]
["bitfinex","ETHUSD",1735435379544,0.04116557,3388.3,3387.6,0.7504]
["bitfinex","ETHUSD",1735435382361,2.86878166,3387.8,3387.6,0.7504]
["bitfinex","ETHUSD",1735435382660,0.04046719,3387.7,3387.6,0.7504]
["bitfinex","ETHUSD",1735435383023,2.86878166,3388.1,3387.6,0.7504]
["bitfinex","ETHUSD",1735435383360,0.2608,3388.2,3387.4,1.53739486]
["bitfinex","ETHUSD",1735435383361,2.90924885,3387.7,3387.4,1.53739486]
["bitfinex","ETHUSD",1735435383497,25.485084,3387.6,3387.2,1.23952218]
["bitfinex","ETHUSD",1735435383697,11.730272,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1735435383958,0.3010145,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1735435384162,0.04041969,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1735435384315,0.04065397,3387.5,3387.2,0.7504]
["bitfinex","ETHUSD",1735435384655,1.23475601,3387.9,3387.2,0.7504]
["bitfinex","ETHUSD",1735435384855,0.04058707,3387.4,3387.2,0.7504]
["bitfinex","ETHUSD",1735435385062,1.23475601,3387.9,3387.2,0.7504]
["bitfinex","ETHUSD",1735435385264,0.04036997,3387.3,3387.2,0.7504]
["bitfinex","ETHUSD",1735435385401,1.23475601,3387.9,3387.2,0.7504]
["bitfinex","ETHUSD",1735435385606,0.04078249,3387.8,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386004,3.12958166,3388.2,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386202,1.23475601,3388.3,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386203,0.04120385,3388.1,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386452,1.23475601,3388.3,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386652,0.04078385,3388.0,3387.2,0.7504]
["bitfinex","ETHUSD",1735435386831,0.04091758,3388.2,3387.3,1.02549593]
["bitfinex","ETHUSD",1735435387035,0.04071697,3387.9,3387.5,0.8069]
["bitfinex","ETHUSD",1735435387259,1.23475601,3388.4,3387.5,0.8069]
["bitfinex","ETHUSD",1735435387406,0.0403843,3387.8,3387.5,0.8069]
["bitfinex","ETHUSD",1735435387607,1.23475601,3388.4,3387.5,0.8069]
["bitfinex","ETHUSD",1735435387847,0.04071869,3388.3,3387.5,0.8069]
["bitfinex","ETHUSD",1735435388057,0.04071869,3388.3,3387.6,1.24193055]
["bitfinex","ETHUSD",1735435388359,0.04071869,3388.3,3387.7,0.8069]
["bitfinex","ETHUSD",1735435388557,2.86878166,3388.5,3387.7,0.8069]
["bitfinex","ETHUSD",1735435388776,0.04058483,3388.2,3387.7,0.8069]
["bitfinex","ETHUSD",1735435388908,2.86878166,3388.5,3387.7,0.8069]
["bitfinex","ETHUSD",1735435389260,2.86878166,3388.5,3387.8,0.35874376]
["bitfinex","ETHUSD",1735435389559,0.04071857,3388.4,3387.8,0.35874376]
["bitfinex","ETHUSD",1735435390159,0.04071857,3388.4,3387.9,0.8069]
["bitfinex","ETHUSD",1735435390510,2.86878166,3388.8,3387.9,0.8069]
["bitfinex","ETHUSD",1735435390511,4.10353767,3388.8,3387.9,0.8069]
["bitfinex","ETHUSD",1735435390756,0.04089981,3388.3,3387.9,0.8069]
["bitfinex","ETHUSD",1735435390961,1.23475601,3388.8,3388.0,0.02950915]
["bitfinex","ETHUSD",1735435391175,0.04088067,3388.2,3388.0,0.02950915]
["bitfinex","ETHUSD",1735435391380,1.23475601,3388.8,3388.1,0.8069]
["bitfinex","ETHUSD",1735435391672,1.23475601,3388.8,3388.3,0.8069]
["bitfinex","ETHUSD",1735435391810,1.23475601,3389.5,3388.3,0.8069]
["bitfinex","ETHUSD",1735435392008,0.68338497,3389.3,3388.3,0.8069]
["bitfinex","ETHUSD",1735435393109,0.2608,3389.6,3388.3,0.8069]
["bitfinex","ETHUSD",1735435393536,1.85213402,3389.8,3388.3,0.8069]
["bitfinex","ETHUSD",1735435393739,2.86878166,3389.7,3388.3,0.8069]
["bitfinex","ETHUSD",1735435394128,2.86878166,3389.7,3388.4,0.8364037]
["bitfinex","ETHUSD",1735435394453,0.04249227,3389.6,3388.4,0.8364037]
["bitfinex","ETHUSD",1735435394907,1.85213402,3389.9,3388.4,0.8364037]
["bitfinex","ETHUSD",1735435395257,1.85213402,3389.9,3388.6,0.8069]
["bitfinex","ETHUSD",1735435395428,0.04324899,3389.8,3388.8,0.8069]
["bitfinex","ETHUSD",1735435395949,0.04324899,3389.8,3388.9,0.02949949]
["bitfinex","ETHUSD",1735435396156,2.86878166,3390.5,3389.0,0.8069]
["bitfinex","ETHUSD",1735435396382,2.86878166,3390.5,3389.1,0.83639774]
["bitfinex","ETHUSD",1735435396736,0.04393009,3390.4,3389.1,0.83639774]
["bitfinex","ETHUSD",1735435397265,2.86878166,3390.5,3389.3,0.8069]
["bitfinex","ETHUSD",1735435397412,2.86878166,3390.5,3389.4,0.83639512]
["bitfinex","ETHUSD",1735435397614,0.04383056,3390.4,3389.4,0.8069]
["bitfinex","ETHUSD",1735435398118,0.04383056,3390.4,3389.4,0.83639159]
["bitfinex","ETHUSD",1735435398323,2.86878166,3390.8,3389.4,0.8069]
["bitfinex","ETHUSD",1735435398520,0.04407689,3390.3,3389.4,0.8069]
["bitfinex","ETHUSD",1735435398724,2.86878166,3390.8,3389.4,0.83639342]
["bitfinex","ETHUSD",1735435401559,2.86878166,3390.8,3389.4,0.8069]
["bitfinex","ETHUSD",1735435401755,0.04477119,3390.7,3389.6,0.8328]
["bitfinex","ETHUSD",1735435402161,2.86878166,3390.8,3389.6,0.8328]
["bitfinex","ETHUSD",1735435402464,0.04477119,3390.7,3389.6,0.8328]
["bitfinex","ETHUSD",1735435402892,2.86878166,3390.8,3389.6,0.8328]
["bitfinex","ETHUSD",1735435403266,0.04477119,3390.7,3389.6,0.8328]
["bitfinex","ETHUSD",1735435403654,2.86878166,3390.8,3389.6,0.8328]
["bitfinex","ETHUSD",1735435404017,2.86878166,3390.8,3389.7,0.02948773]
["bitfinex","ETHUSD",1735435404299,0.04327495,3390.7,3389.8,0.8328]
["bitfinex","ETHUSD",1735435404475,0.02737376,3391.0,3389.9,0.8328]
["bitfinex","ETHUSD",1735435404682,0.04333545,3390.6,3389.9,0.8328]
["bitfinex","ETHUSD",1735435404975,0.02737376,3391.0,3390.1,0.8328]
["bitfinex","ETHUSD",1735435405291,2.86878166,3391.1,3390.1,0.8328]
["bitfinex","ETHUSD",1735435405491,0.04353574,3390.9,3390.1,0.8328]
["bitfinex","ETHUSD",1735435405651,0.04377067,3391.0,3390.1,0.8328]
["bitfinex","ETHUSD",1735435405999,0.04363715,3390.8,3390.1,0.8328]
["bitfinex","ETHUSD",1735435406209,0.04373973,3390.9,3390.1,0.8328]
["bitfinex","ETHUSD",1735435406490,0.0436849,3390.8,3390.1,0.8328]
["bitfinex","ETHUSD",1735435406860,2.86878166,3391.1,3390.3,0.8328]
["bitfinex","ETHUSD",1735435407196,0.04361814,3390.7,3390.5,0.8328]
["bitfinex","ETHUSD",1735435407381,0.04355137,3390.6,3390.5,0.8328]
["bitfinex","ETHUSD",1735435408086,2.86878166,3391.4,3390.5,0.8328]
["bitfinex","ETHUSD",1735435408387,3.15565983,3391.4,3390.5,0.8328]
["bitfinex","ETHUSD",1735435408595,0.04410956,3391.3,3390.5,0.8328]
["bitfinex","ETHUSD",1735435412859,0.04410956,3391.3,3390.6,0.02947984]
["bitfinex","ETHUSD",1735435413062,0.04410956,3391.3,3389.9,0.8328]
["bitfinex","ETHUSD",1735435413391,0.04410956,3391.3,3390.1,0.8328]
["bitfinex","ETHUSD",1735435413577,2.86878166,3391.4,3390.2,0.86228638]
["bitfinex","ETHUSD",1735435414205,2.86878166,3391.7,3390.2,0.86228638]
["bitfinex","ETHUSD",1735435414575,0.04446881,3391.6,3390.2,0.86228638]
["bitfinex","ETHUSD",1735435415361,0.04446881,3391.6,3390.2,0.8328]
["bitfinex","ETHUSD",1735435416275,0.04446881,3391.6,3390.2,0.86228204]
["bitfinex","ETHUSD",1735435417207,0.04446881,3391.6,3390.2,0.8328]
["bitfinex","ETHUSD",1735435417501,2.86878166,3391.1,3390.2,0.8328]
["bitfinex","ETHUSD",1735435417978,0.04448635,3391.0,3390.2,0.8328]
["bitfinex","ETHUSD",1735435419890,2.86878166,3390.7,3390.2,0.8328]
["bitfinex","ETHUSD",1735435420198,2.86878166,3390.4,3389.0,0.7893]
["bitfinex","ETHUSD",1735435420399,2.86878166,3390.4,3389.2,0.7893]
["bitfinex","ETHUSD",1735435420613,0.04378725,3390.3,3389.2,0.7893]
["bitfinex","ETHUSD",1735435420799,2.86878166,3390.4,3389.2,0.7893]
["bitfinex","ETHUSD",1735435421169,2.86878166,3390.1,3389.2,0.7893]
["bitfinex","ETHUSD",1735435421363,2.86878166,3390.4,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435421563,0.04358688,3390.0,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435421859,0.04295207,3389.9,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435422073,2.86878166,3390.4,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435422279,0.04288527,3389.8,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435422505,2.86878166,3390.4,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435422706,0.04281847,3389.7,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435422903,2.86878166,3390.4,3389.3,0.81846983]
["bitfinex","ETHUSD",1735435423113,2.86878166,3390.4,3389.3,0.7893]
["bitfinex","ETHUSD",1735435424910,0.2608,3390.0,3388.5,0.7893]
["bitfinex","ETHUSD",1735435426412,0.2608,3390.0,3388.7,0.7893]
["bitfinex","ETHUSD",1735435427514,2.86878166,3389.8,3388.7,0.7893]
["bitfinex","ETHUSD",1735435427923,0.04284109,3389.7,3388.7,0.7893]
["bitfinex","ETHUSD",1735435430582,2.86878166,3389.5,3388.7,0.7893]
["bitfinex","ETHUSD",1735435430790,3.15994393,3389.5,3388.7,0.7893]
["bitfinex","ETHUSD",1735435431116,0.04244977,3389.4,3388.7,0.7893]
["bitfinex","ETHUSD",1735435432682,2.86878166,3389.2,3388.0,0.7508]
["bitfinex","ETHUSD",1735435433422,0.2608,3389.1,3388.0,0.7508]
["bitfinex","ETHUSD",1735435436337,2.86878166,3388.6,3387.6,1.24049951]
["bitfinex","ETHUSD",1735435436948,0.04146876,3388.5,3387.6,1.24049951]
["bitfinex","ETHUSD",1735435437909,0.04146876,3388.5,3387.5,0.7508]
["bitfinex","ETHUSD",1735435438110,2.86878166,3388.6,3387.5,0.7508]
["bitfinex","ETHUSD",1735435439631,2.86878166,3388.0,3387.3,1.24049951]
["bitfinex","ETHUSD",1735435439800,0.54767817,3387.9,3387.3,1.24049951]
["bitfinex","ETHUSD",1735435440129,2.86878166,3387.7,3387.3,1.24049951]
["bitfinex","ETHUSD",1735435440493,0.04048279,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1735435440933,2.86878166,3387.7,3387.1,0.005]
["bitfinex","ETHUSD",1735435442198,0.04058241,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1735435442940,0.2608,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1735435443339,0.04011653,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1735435446132,3.22586801,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1735435446471,0.2608,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1735435446610,41.338241,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1735435446803,0.30052373,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1735435447005,43.19943673,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1735435447339,46.1957363,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1735435448316,0.2608,3387.1,3386.9,0.9]
["bitfinex","ETHUSD",1735435448559,3.12958166,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435448764,32.99285041,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435449073,35.98914998,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435449633,12.35093741,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435449874,2.90723541,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435450537,5.99263541,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435450919,2.90723541,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435471095,0.03845375,3387.0,3386.9,0.9]
["bitfinex","ETHUSD",1735435471391,2.86878166,3387.3,3386.9,1.08954363]
["bitfinex","ETHUSD",1735435471603,0.03378266,3387.0,3386.9,1.08954363]
["bitfinex","ETHUSD",1735435471811,2.86878166,3387.3,3386.9,1.08954363]
["bitfinex","ETHUSD",1735435472012,0.03378266,3387.0,3386.9,1.08954363]
["bitfinex","ETHUSD",1735435472627,2.86878166,3387.3,3386.9,1.08954363]
["bitfinex","ETHUSD",1735435472775,2.86878166,3387.3,3387.0,0.19120436]
["bitfinex","ETHUSD",1735435473515,2.86878166,3387.6,3387.0,0.19120436]
["bitfinex","ETHUSD",1735435473815,2.86878166,3387.6,3387.1,0.8225]
["bitfinex","ETHUSD",1735435474775,2.86878166,3387.9,3387.1,0.8225]
["bitfinex","ETHUSD",1735435475088,0.0338176,3387.8,3387.1,0.8225]
["bitfinex","ETHUSD",1735435478211,0.0338176,3387.8,3387.3,0.8209]
["bitfinex","ETHUSD",1735435478615,2.86878166,3388.2,3387.3,0.8209]
["bitfinex","ETHUSD",1735435479190,0.03332573,3388.1,3387.3,0.85041382]
["bitfinex","ETHUSD",1735435479517,2.86878166,3389.0,3387.5,0.8209]
["bitfinex","ETHUSD",1735435479926,0.03249395,3388.9,3387.5,0.8209]
["bitfinex","ETHUSD",1735435480413,0.03249395,3388.9,3387.7,0.8209]
["bitfinex","ETHUSD",1735435480616,2.86878166,3389.3,3387.9,0.8209]
["bitfinex","ETHUSD",1735435481112,2.86878166,3389.3,3387.5,8.94]
["bitfinex","ETHUSD",1735435481113,0.03298146,3389.2,3388.1,0.8209]
["bitfinex","ETHUSD",1735435481319,0.03298146,3389.2,3388.2,0.85040535]
["bitfinex","ETHUSD",1735435481829,0.03298146,3389.2,3388.4,0.8209]
["bitfinex","ETHUSD",1735435482000,0.2608,3389.4,3388.4,0.8209]
["bitfinex","ETHUSD",1735435482317,0.03373381,3389.3,3388.5,0.02950662]
["bitfinex","ETHUSD",1735435482825,3.12958166,3389.7,3388.5,0.02950662]
["bitfinex","ETHUSD",1735435483040,0.033667,3389.2,3388.5,0.02950662]
["bitfinex","ETHUSD",1735435483190,3.12958166,3389.7,3388.5,0.2082204]
["bitfinex","ETHUSD",1735435483385,0.03360018,3389.1,3388.5,0.2082204]
["bitfinex","ETHUSD",1735435483711,0.03369726,3389.0,3388.5,0.2082204]
["bitfinex","ETHUSD",1735435483907,3.12958166,3389.7,3388.4,0.8209]
["bitfinex","ETHUSD",1735435484120,0.03409815,3389.6,3388.4,0.85040663]
["bitfinex","ETHUSD",1735435484503,3.12958166,3389.7,3388.4,0.85040663]
["bitfinex","ETHUSD",1735435485349,3.12958166,3389.7,3388.4,0.8209]
["bitfinex","ETHUSD",1735435485540,3.12958166,3389.7,3388.5,0.85040242]
["bitfinex","ETHUSD",1735435486128,2.86878166,3390.0,3388.5,0.85040242]
["bitfinex","ETHUSD",1735435486516,0.03406836,3389.9,3388.5,0.8209]
["bitfinex","ETHUSD",1735435486914,2.86878166,3390.0,3388.6,0.02950372]
["bitfinex","ETHUSD",1735435487117,2.86878166,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435487323,0.03406836,3389.9,3388.6,0.8209]
["bitfinex","ETHUSD",1735435487727,2.86878166,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435490171,3.18173983,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435490655,0.03406836,3389.9,3388.6,0.8209]
["bitfinex","ETHUSD",1735435491437,2.86878166,3389.4,3388.6,0.8209]
["bitfinex","ETHUSD",1735435491856,0.03440063,3389.3,3388.6,0.8209]
["bitfinex","ETHUSD",1735435493253,2.86878166,3389.7,3388.6,0.8209]
["bitfinex","ETHUSD",1735435493574,0.03460107,3389.6,3388.6,0.8209]
["bitfinex","ETHUSD",1735435495192,2.86878166,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435495358,0.03457065,3389.5,3388.6,0.8209]
["bitfinex","ETHUSD",1735435495560,2.86878166,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435495757,0.03450384,3389.4,3388.6,0.8209]
["bitfinex","ETHUSD",1735435495958,2.86878166,3390.0,3388.6,0.8209]
["bitfinex","ETHUSD",1735435496161,0.03443702,3389.3,3388.6,0.8209]
["bitfinex","ETHUSD",1735435496361,2.86878166,3390.3,3388.6,0.8209]
["bitfinex","ETHUSD",1735435496779,0.0347498,3390.2,3388.6,0.8209]
["bitfinex","ETHUSD",1735435498057,0.0347498,3390.2,3388.7,0.02950117]
["bitfinex","ETHUSD",1735435498383,0.0347498,3390.2,3388.8,0.7507]
["bitfinex","ETHUSD",1735435498583,0.0347498,3390.2,3389.0,0.7507]
["bitfinex","ETHUSD",1735435498945,2.86878166,3390.3,3389.0,0.7507]
["bitfinex","ETHUSD",1735435499147,3.18173983,3390.3,3389.0,0.7507]
["bitfinex","ETHUSD",1735435499646,0.03490554,3390.2,3389.0,0.7507]
["bitfinex","ETHUSD",1735435501073,2.86878166,3390.0,3389.0,0.7507]
["bitfinex","ETHUSD",1735435501445,0.03470514,3389.9,3389.0,0.7507]
["bitfinex","ETHUSD",1735435501848,2.86878166,3390.3,3389.0,0.7507]
["bitfinex","ETHUSD",1735435502078,0.03489866,3389.8,3389.0,0.7507]
["bitfinex","ETHUSD",1735435502478,2.86878166,3390.3,3389.0,0.7507]
["bitfinex","ETHUSD",1735435502695,0.03483186,3389.7,3389.0,0.7507]
["bitfinex","ETHUSD",1735435503008,0.03476505,3389.6,3389.0,0.7507]
["bitfinex","ETHUSD",1735435503150,2.86878166,3390.3,3389.0,0.7507]
["bitfinex","ETHUSD",1735435503349,0.31295817,3390.2,3389.0,0.7507]
["bitfinex","ETHUSD",1735435503550,0.34812401,3390.2,3389.0,0.7507]
["bitfinex","ETHUSD",1735435505692,2.86878166,3390.0,3389.0,0.7507]
["bitfinex","ETHUSD",1735435506064,0.03494234,3389.9,3389.0,0.7507]
["bitfinex","ETHUSD",1735435508651,0.03494234,3389.9,3389.2,0.7904]
["bitfinex","ETHUSD",1735435508857,0.31295817,3390.2,3389.2,0.7904]
["bitfinex","ETHUSD",1735435509051,0.03487554,3389.8,3389.2,0.7904]
["bitfinex","ETHUSD",1735435509290,0.31295817,3390.2,3389.2,0.7904]
["bitfinex","ETHUSD",1735435509490,0.31817398,3390.1,3389.2,0.7904]
["bitfinex","ETHUSD",1735435509902,0.03500914,3390.0,3389.2,0.7904]
["bitfinex","ETHUSD",1735435515363,2.86878166,3389.7,3389.2,0.7904]
["bitfinex","ETHUSD",1735435515572,9.020487,3389.6,3389.2,0.7904]
["bitfinex","ETHUSD",1735435515771,9.05534309,3389.6,3389.2,0.7904]
["bitfinex","ETHUSD",1735435516108,10.29878947,3389.5,3389.2,0.7904]
["bitfinex","ETHUSD",1735435516297,8.907977,3389.4,3389.2,0.7904]
["bitfinex","ETHUSD",1735435516503,8.94272393,3389.4,3389.2,0.7904]
["bitfinex","ETHUSD",1735435516669,8.126977,3389.3,3389.2,0.7904]
["bitfinex","ETHUSD",1735435517010,4.04685711,3389.3,3388.7,0.7732]
["bitfinex","ETHUSD",1735435517212,0.03468011,3389.3,3388.7,0.7732]
["bitfinex","ETHUSD",1735435519888,0.03468011,3389.3,3388.7,0.94052]
["bitfinex","ETHUSD",1735435520186,2.86878166,3390.0,3388.7,0.97002422]
["bitfinex","ETHUSD",1735435520388,2.86878166,3390.0,3388.8,0.7544]
["bitfinex","ETHUSD",1735435520588,0.03508097,3389.9,3388.8,0.7544]
["bitfinex","ETHUSD",1735435523897,2.86878166,3389.7,3388.8,0.7544]
["bitfinex","ETHUSD",1735435524107,0.03488056,3389.6,3388.8,0.7544]
["bitfinex","ETHUSD",1735435525228,0.03488056,3389.6,3388.9,1.02553976]
["bitfinex","ETHUSD",1735435526587,0.03488056,3389.6,3389.0,1.02553976]
["bitfinex","ETHUSD",1735435527428,0.03488056,3389.6,3388.8,2.45406704]
["bitfinex","ETHUSD",1735435527730,0.03488056,3389.6,3388.9,1.03144837]
["bitfinex","ETHUSD",1735435528023,4.72091568,3390.0,3389.0,0.35566909]
["bitfinex","ETHUSD",1735435528328,2.86878166,3390.0,3389.0,0.35566909]
["bitfinex","ETHUSD",1735435528528,0.03495353,3389.9,3389.0,0.35566909]
["bitfinex","ETHUSD",1735435528692,0.03495353,3389.9,3389.1,0.27704837]
["bitfinex","ETHUSD",1735435529225,0.03495353,3389.9,3389.1,2.56588518]
["bitfinex","ETHUSD",1735435529431,0.53662045,3389.9,3389.1,2.56588518]
["bitfinex","ETHUSD",1735435530323,0.53662045,3389.9,3388.9,1.99489951]
["bitfinex","ETHUSD",1735435531439,0.53662045,3389.9,3389.0,2.56618075]
["bitfinex","ETHUSD",1735435532117,0.53662045,3389.9,3389.1,2.56618075]
["bitfinex","ETHUSD",1735435533244,0.53662045,3389.9,3389.2,2.56618075]
["bitfinex","ETHUSD",1735435534744,0.53662045,3389.9,3389.0,1.24049951]
["bitfinex","ETHUSD",1735435535040,0.03495353,3389.9,3389.1,0.38556488]
["bitfinex","ETHUSD",1735435535920,0.03495353,3389.9,3389.2,0.8197]
["bitfinex","ETHUSD",1735435537210,2.11293402,3390.1,3389.2,0.8197]
["bitfinex","ETHUSD",1735435537408,0.03361039,3389.8,3389.3,2.5662175]
["bitfinex","ETHUSD",1735435537629,0.2608,3390.1,3389.3,2.5662175]
["bitfinex","ETHUSD",1735435537815,0.03354359,3389.7,3389.4,0.42927174]
["bitfinex","ETHUSD",1735435538141,0.2608,3390.1,3389.4,0.42927174]
["bitfinex","ETHUSD",1735435538444,0.2608,3390.1,3389.4,3.20950175]
["bitfinex","ETHUSD",1735435538633,0.03374399,3390.0,3389.4,4.23598875]
["bitfinex","ETHUSD",1735435539557,0.03374399,3390.0,3389.5,2.5662175]
["bitfinex","ETHUSD",1735435539710,0.03374399,3390.0,3389.5,2.95178238]
["bitfinex","ETHUSD",1735435540544,0.03374399,3390.0,3389.5,2.5662175]
["bitfinex","ETHUSD",1735435540743,0.03374399,3390.0,3389.6,2.5662175]
["bitfinex","ETHUSD",1735435540943,2.1835,3389.9,3389.6,2.5662175]
["bitfinex","ETHUSD",1735435541249,0.03361039,3389.8,3389.6,2.5662175]
["bitfinex","ETHUSD",1735435541786,0.2608,3390.1,3389.6,2.5662175]
["bitfinex","ETHUSD",1735435542264,0.03374399,3390.0,3389.3,2.14049951]
["bitfinex","ETHUSD",1735435542437,0.03374399,3390.0,3389.4,0.48209488]
["bitfinex","ETHUSD",1735435543164,0.03374399,3390.0,3389.4,4.28827124]
["bitfinex","ETHUSD",1735435543862,0.03374399,3390.0,3389.5,2.56567685]
["bitfinex","ETHUSD",1735435545253,0.03374399,3390.0,3389.6,1.02627074]
["bitfinex","ETHUSD",1735435546262,0.03374399,3390.0,3389.4,2.62259439]
["bitfinex","ETHUSD",1735435546563,0.03374399,3390.0,3389.5,0.33274174]
["bitfinex","ETHUSD",1735435547364,0.03374399,3390.0,3389.5,2.89809527]
["bitfinex","ETHUSD",1735435548573,1.29167268,3390.0,3389.6,1.02614141]
["bitfinex","ETHUSD",1735435548969,0.03374399,3390.0,3389.6,1.02614141]
["bitfinex","ETHUSD",1735435549170,0.03374399,3390.0,3389.7,1.7223]
["bitfinex","ETHUSD",1735435549490,1.25792869,3390.2,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435549669,0.03395482,3389.9,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435549867,1.25792869,3390.2,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435550099,0.03395482,3389.9,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435550255,1.25792869,3390.2,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435550468,0.03395482,3389.9,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435550674,1.25792869,3390.2,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435550863,0.03395482,3389.9,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435551070,1.25792869,3390.2,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435551444,0.0340884,3390.1,3389.8,0.31106809]
["bitfinex","ETHUSD",1735435551976,1.51872869,3390.4,3389.9,0.32738676]
["bitfinex","ETHUSD",1735435552279,1.51872869,3390.4,3389.7,1.7223]
["bitfinex","ETHUSD",1735435552575,0.03422198,3390.3,3389.7,1.7223]
["bitfinex","ETHUSD",1735435553749,0.03422198,3390.3,3389.8,1.02554772]
["bitfinex","ETHUSD",1735435554785,3.12185496,3390.7,3389.8,0.7571]
["bitfinex","ETHUSD",1735435554980,0.03434628,3390.2,3389.8,0.7571]
["bitfinex","ETHUSD",1735435555192,3.12185496,3390.7,3389.9,0.28975995]
["bitfinex","ETHUSD",1735435555374,0.03427949,3390.1,3389.9,0.28975995]
["bitfinex","ETHUSD",1735435555547,3.12185496,3390.7,3389.9,0.28975995]
["bitfinex","ETHUSD",1735435555749,0.03461339,3390.6,3389.9,0.28975995]
["bitfinex","ETHUSD",1735435556050,0.03461339,3390.6,3389.9,2.85299953]
["bitfinex","ETHUSD",1735435556263,0.03461339,3390.6,3389.9,2.56323958]
["bitfinex","ETHUSD",1735435556878,0.03461339,3390.6,3390.0,0.7571]
["bitfinex","ETHUSD",1735435557585,0.03461339,3390.6,3390.2,0.7571]
["bitfinex","ETHUSD",1735435557794,1.85213402,3391.2,3390.8,0.9]
["bitfinex","ETHUSD",1735435558286,0.03486497,3391.1,3390.8,0.9]
["bitfinex","ETHUSD",1735435559068,0.03486497,3391.1,3390.9,0.02948852]
["bitfinex","ETHUSD",1735435559355,0.2608,3391.7,3391.0,1.6571]
["bitfinex","ETHUSD",1735435559584,0.03549888,3391.6,3391.0,1.6571]
["bitfinex","ETHUSD",1735435560601,3.12185496,3391.9,3391.0,1.6571]
["bitfinex","ETHUSD",1735435561094,0.035029,3391.8,3391.0,1.6571]
["bitfinex","ETHUSD",1735435561913,3.12185496,3391.9,3391.0,1.6571]
["bitfinex","ETHUSD",1735435562089,3.12185496,3391.9,3391.1,0.16571]
["bitfinex","ETHUSD",1735435562459,0.03500455,3391.8,3391.1,0.16571]
["bitfinex","ETHUSD",1735435562998,2.86105496,3391.9,3391.2,0.7571]
["bitfinex","ETHUSD",1735435563204,0.2608,3392.1,3391.2,0.7571]
["bitfinex","ETHUSD",1735435563406,0.03500455,3391.8,3391.2,0.7571]
["bitfinex","ETHUSD",1735435563706,0.2608,3392.1,3391.3,0.1852293]
["bitfinex","ETHUSD",1735435564009,0.2608,3392.5,3392.0,0.9]
["bitfinex","ETHUSD",1735435564332,3.12185496,3393.0,3392.1,0.7571]
["bitfinex","ETHUSD",1735435566013,0.03382249,3392.9,3392.1,0.7571]
["bitfinex","ETHUSD",1735435566223,0.03382249,3392.9,3392.1,0.92281]
["bitfinex","ETHUSD",1735435567117,0.03382249,3392.9,3392.2,0.8261]
["bitfinex","ETHUSD",1735435567318,0.03382249,3392.9,3392.4,0.8261]
["bitfinex","ETHUSD",1735435567474,2.86105496,3393.3,3392.5,0.02946417]
["bitfinex","ETHUSD",1735435567679,0.0341315,3392.8,3392.4,0.8261]
["bitfinex","ETHUSD",1735435567880,2.86105496,3393.3,3392.4,0.8261]
["bitfinex","ETHUSD",1735435568091,2.89511977,3392.7,3392.0,0.9]
["bitfinex","ETHUSD",1735435568298,0.2608,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435568637,2.86105496,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435569035,2.89471959,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435569396,5.40831959,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435569599,5.72387155,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435573268,5.40831959,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435575060,2.54726463,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435575259,0.03366463,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435575418,0.2608,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435575758,0.03411035,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435576258,0.2608,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435576431,0.03411035,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435576618,3.12185496,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435576832,0.03406944,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435577149,3.12185496,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435577638,0.03413615,3392.2,3392.0,0.9]
["bitfinex","ETHUSD",1735435578245,3.12185496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435578447,0.03406944,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435578649,3.43404046,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435578824,0.03406944,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435579025,3.43404046,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435579238,0.03406944,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435579555,3.12185496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435579852,3.17324046,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435580049,0.03433625,3392.5,3392.0,0.9]
["bitfinex","ETHUSD",1735435583824,0.2608,3392.8,3392.0,0.9]
["bitfinex","ETHUSD",1735435584028,0.03424215,3392.4,3392.0,0.9]
["bitfinex","ETHUSD",1735435584229,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435584538,0.03424816,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435584859,0.03418146,3392.2,3392.0,0.9]
["bitfinex","ETHUSD",1735435585038,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435585229,0.03411475,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435585429,2.86105496,3392.6,3392.0,1.07261]
["bitfinex","ETHUSD",1735435585634,0.03411475,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435585936,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435586111,0.03411475,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435586315,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435586515,0.03411475,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435586890,0.03411475,3392.1,3392.0,1.07261]
["bitfinex","ETHUSD",1735435587153,2.86105496,3392.6,3392.0,1.07261]
["bitfinex","ETHUSD",1735435587360,0.03411475,3392.1,3392.0,1.07261]
["bitfinex","ETHUSD",1735435587659,0.03431014,3392.1,3392.0,1.07261]
["bitfinex","ETHUSD",1735435587830,2.86105496,3392.6,3392.0,1.07261]
["bitfinex","ETHUSD",1735435588034,0.03431014,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435588222,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435588553,0.03431014,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435588761,2.86105496,3392.6,3392.0,0.9]
["bitfinex","ETHUSD",1735435588943,0.03431014,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435589161,2.86105496,3392.6,3392.0,1.07261]
["bitfinex","ETHUSD",1735435589321,0.03431014,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435589521,0.2608,3392.8,3392.0,0.9]
["bitfinex","ETHUSD",1735435589751,0.03431014,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435589979,3.12185496,3392.8,3392.0,0.9]
["bitfinex","ETHUSD",1735435590320,0.03464056,3392.7,3392.0,0.9]
["bitfinex","ETHUSD",1735435590560,0.03464056,3392.7,3392.0,1.07261]
["bitfinex","ETHUSD",1735435593385,0.03464056,3392.7,3392.1,0.8215]
["bitfinex","ETHUSD",1735435595156,2.86105496,3392.5,3392.0,0.9]
["bitfinex","ETHUSD",1735435595372,17.393473,3392.4,3392.0,0.9]
["bitfinex","ETHUSD",1735435595587,11.8829618,3392.3,3392.0,0.9]
["bitfinex","ETHUSD",1735435595891,2.72452493,3392.2,3392.0,0.9]
["bitfinex","ETHUSD",1735435596197,0.29513093,3392.2,3392.0,0.9]
["bitfinex","ETHUSD",1735435596950,2.458,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435597362,2.49226422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435597965,2.38126422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435599504,2.64547064,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435600170,2.38126422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435602044,2.64206422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435605908,2.38126422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435606508,0.03426422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435606939,2.67926422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435608543,0.03426422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435609344,2.56826422,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435611340,3.37199614,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435616575,6.2330511,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435617273,3.6990511,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435617567,0.83799614,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435617873,3.6990511,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435618015,29.2500231,3392.1,3392.0,0.9]
["bitfinex","ETHUSD",1735435625554,29.2500231,3392.1,3392.0,0.275]
["bitfinex","ETHUSD",1735435625852,29.2500231,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435632076,19.97736714,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435632283,22.29549018,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435632505,19.37465718,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435632753,18.63865718,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435633015,18.63865718,3392.1,3392.0,1.3114]
["bitfinex","ETHUSD",1735435633016,7.61943222,3392.1,3392.0,1.3114]
["bitfinex","ETHUSD",1735435637888,2.46698122,3392.1,3392.0,1.3114]
["bitfinex","ETHUSD",1735435639543,2.46698122,3392.1,3392.0,0.545]
["bitfinex","ETHUSD",1735435640371,2.46698122,3392.1,3392.0,1.3042]
["bitfinex","ETHUSD",1735435641897,0.03426422,3392.1,3392.0,1.3042]
["bitfinex","ETHUSD",1735435642073,2.86105496,3392.6,3392.0,1.3042]
["bitfinex","ETHUSD",1735435642396,0.03281552,3392.5,3392.1,0.7592]
["bitfinex","ETHUSD",1735435642594,0.03281552,3392.5,3392.1,0.7886769]
["bitfinex","ETHUSD",1735435642898,0.03282152,3392.4,3392.1,0.7592]
["bitfinex","ETHUSD",1735435643253,2.86105496,3392.9,3392.1,1.78385976]
["bitfinex","ETHUSD",1735435643459,0.0327912,3392.3,3392.2,0.99208598]
["bitfinex","ETHUSD",1735435643660,2.86105496,3392.9,3392.3,0.7592]
["bitfinex","ETHUSD",1735435644473,2.86105496,3392.6,3392.3,0.7592]
["bitfinex","ETHUSD",1735435646357,0.03329276,3392.5,3392.3,0.7592]
["bitfinex","ETHUSD",1735435646562,2.760146,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435646877,0.03322609,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435647062,2.86105496,3392.6,3392.3,0.7592]
["bitfinex","ETHUSD",1735435647267,2.441036,3392.5,3392.3,0.7592]
["bitfinex","ETHUSD",1735435647466,2.031036,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435647758,0.03322609,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435647976,2.86105496,3392.6,3392.3,0.7592]
["bitfinex","ETHUSD",1735435648193,0.03322609,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435648401,2.86105496,3392.6,3392.3,0.7592]
["bitfinex","ETHUSD",1735435648698,0.03324429,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435649000,2.43302029,3392.4,3392.3,0.7592]
["bitfinex","ETHUSD",1735435649202,6.03452229,3392.4,3392.0,1.3042]
["bitfinex","ETHUSD",1735435649405,2.86105496,3392.3,3392.0,1.3042]
["bitfinex","ETHUSD",1735435650014,0.03311093,3392.2,3392.0,1.3042]
["bitfinex","ETHUSD",1735435652102,2.86105496,3392.3,3392.0,1.3042]
["bitfinex","ETHUSD",1735435652274,3.145688,3392.2,3392.0,1.3042]
["bitfinex","ETHUSD",1735435652479,0.03229607,3392.1,3392.0,1.3042]
["bitfinex","ETHUSD",1735435652679,2.86105496,3392.3,3392.0,1.3042]
["bitfinex","ETHUSD",1735435653090,0.03236278,3392.2,3392.0,1.3042]
["bitfinex","ETHUSD",1735435653274,2.86105496,3392.6,3392.0,1.3042]
["bitfinex","ETHUSD",1735435653474,0.03256289,3392.5,3392.0,1.3042]
["bitfinex","ETHUSD",1735435655227,2.839459,3392.4,3392.0,1.3042]
["bitfinex","ETHUSD",1735435655425,3.41276668,3392.4,3392.0,1.3042]
["bitfinex","ETHUSD",1735435655646,3.03141045,3392.3,3392.0,1.3042]
["bitfinex","ETHUSD",1735435655769,3.316008,3392.2,3392.0,1.3042]
["bitfinex","ETHUSD",1735435655969,0.03234604,3392.1,3392.0,1.0292]
["bitfinex","ETHUSD",1735435656514,0.57330768,3392.4,3392.0,1.0292]
["bitfinex","ETHUSD",1735435656679,3.177008,3392.3,3392.0,1.0292]
["bitfinex","ETHUSD",1735435656870,0.03247945,3392.3,3392.0,1.0292]
["bitfinex","ETHUSD",1735435657071,2.656079,3392.2,3392.0,1.0292]
["bitfinex","ETHUSD",1735435657267,0.03234604,3392.1,3392.0,1.0292]
["bitfinex","ETHUSD",1735435657478,2.86105496,3392.6,3392.0,1.0292]
["bitfinex","ETHUSD",1735435657716,3.48032435,3392.5,3392.0,1.0292]
["bitfinex","ETHUSD",1735435658009,2.388606,3392.4,3392.0,1.0292]
["bitfinex","ETHUSD",1735435658314,0.03247945,3392.3,3392.0,1.0292]
["bitfinex","ETHUSD",1735435658513,0.03247945,3392.3,3392.0,0.27]
["bitfinex","ETHUSD",1735435658693,2.86105496,3392.6,3392.1,0.7643]
["bitfinex","ETHUSD",1735435658878,0.03261285,3392.5,3392.1,0.7643]
["bitfinex","ETHUSD",1735435659783,0.32197963,3392.5,3392.1,0.7643]
["bitfinex","ETHUSD",1735435660116,6.73251,3392.4,3392.1,0.7643]
["bitfinex","ETHUSD",1735435660319,2.86105496,3392.3,3392.0,0.27]
["bitfinex","ETHUSD",1735435660515,12.867977,3392.2,3392.0,0.27]
["bitfinex","ETHUSD",1735435661019,0.03234604,3392.1,3392.0,0.27]
["bitfinex","ETHUSD",1735435661239,4.80197624,3392.1,3392.0,0.27]
["bitfinex","ETHUSD",1735435661447,3.37884704,3392.1,3392.0,0.27]
["bitfinex","ETHUSD",1735435661750,3.63964704,3392.1,3392.0,0.27]
["bitfinex","ETHUSD",1735435662681,3.63964704,3392.1,3392.0,0.22]
["bitfinex","ETHUSD",1735435665309,3.63964704,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435665525,4.82277394,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435666911,7.29228596,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435667545,4.82277394,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435669114,7.90966397,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435669925,7.2887537,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435670949,4.82277394,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435676438,1.47627294,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435676639,46.8411657,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435680067,40.5057087,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435680774,38.03972894,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435680956,37.77892894,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435681336,34.41735394,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435687070,1.21547294,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435687259,44.11438594,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435687574,44.37518594,3392.1,3392.0,0.17]
["bitfinex","ETHUSD",1735435689184,0.2608,3392.0,3390.5,0.8272]
["bitfinex","ETHUSD",1735435689348,2.86105496,3390.6,3390.5,0.8772]
["bitfinex","ETHUSD",1735435689548,2.88974976,3390.6,3390.5,0.8772]
["bitfinex","ETHUSD",1735435693177,25.72864576,3390.6,3390.5,0.8772]
["bitfinex","ETHUSD",1735435693369,33.14631876,3390.6,3390.5,0.05]
["bitfinex","ETHUSD",1735435693575,38.82657933,3390.6,3390.5,0.05]
["bitfinex","ETHUSD",1735435695584,35.96552437,3390.6,3390.5,0.05]
["bitfinex","ETHUSD",1735435698080,19.8372978,3390.6,3390.5,0.05]
["bitfinex","ETHUSD",1735435698387,16.8288618,3390.6,3390.5,0.05]
["bitfinex","ETHUSD",1735435698559,2.86105496,3391.1,3390.5,0.05]
["bitfinex","ETHUSD",1735435698880,2.86105496,3391.1,3390.8,0.8272]
["bitfinex","ETHUSD",1735435701073,13.731714,3391.0,3390.8,0.8272]
["bitfinex","ETHUSD",1735435701383,3.718482,3391.0,3390.8,0.8272]
["bitfinex","ETHUSD",1735435701589,2.86105496,3391.1,3390.8,0.8272]
["bitfinex","ETHUSD",1735435703972,2.86105496,3391.1,3390.9,0.05]
["bitfinex","ETHUSD",1735435704372,2.86105496,3391.4,3391.0,0.05]
["bitfinex","ETHUSD",1735435704599,2.86105496,3391.4,3391.1,0.7844]
["bitfinex","ETHUSD",1735435706586,2.228531,3391.3,3391.1,0.8344]
["bitfinex","ETHUSD",1735435706780,2.86105496,3391.4,3391.1,0.8344]
["bitfinex","ETHUSD",1735435707145,2.810822,3391.3,3391.1,0.8344]
["bitfinex","ETHUSD",1735435707606,2.86105496,3391.4,3391.1,0.8344]
["bitfinex","ETHUSD",1735435707805,2.86105496,3391.7,3391.2,0.05]
["bitfinex","ETHUSD",1735435708008,2.86105496,3391.4,3391.2,0.05]
["bitfinex","ETHUSD",1735435708311,3.909076,3391.3,3391.2,0.05]
["bitfinex","ETHUSD",1735435709006,2.86105496,3391.4,3391.2,0.05]
["bitfinex","ETHUSD",1735435709174,2.896202,3391.3,3391.2,0.05]
["bitfinex","ETHUSD",1735435711220,2.131754,3391.3,3391.2,0.05]
["bitfinex","ETHUSD",1735435711620,2.86105496,3391.4,3391.2,0.05]
["bitfinex","ETHUSD",1735435711827,2.896202,3391.3,3391.2,0.05]
["bitfinex","ETHUSD",1735435712041,2.86105496,3392.0,3391.3,0.8344]
["bitfinex","ETHUSD",1735435712229,3.72815183,3392.0,3391.3,0.8344]
["bitfinex","ETHUSD",1735435712994,2.86105496,3392.0,3391.4,0.05]
["bitfinex","ETHUSD",1735435713181,2.86105496,3392.0,3391.5,0.7844]
["bitfinex","ETHUSD",1735435713382,20.078604,3391.9,3391.5,0.7844]
["bitfinex","ETHUSD",1735435713652,2.86105496,3392.0,3391.5,0.7844]
["bitfinex","ETHUSD",1735435716236,2.86105496,3392.0,3391.5,0.8344]
["bitfinex","ETHUSD",1735435717728,2.86105496,3392.3,3391.6,0.05]
["bitfinex","ETHUSD",1735435717939,2.86105496,3392.3,3391.7,0.7907]
["bitfinex","ETHUSD",1735435718120,2.86105496,3392.0,3391.7,0.7907]
["bitfinex","ETHUSD",1735435718319,6.618174,3391.9,3391.7,0.7907]
["bitfinex","ETHUSD",1735435718791,5.614502,3391.9,3391.7,0.7907]
["bitfinex","ETHUSD",1735435718993,5.426678,3391.9,3391.7,0.7907]
["bitfinex","ETHUSD",1735435722031,5.426678,3391.9,3391.7,0.8407]
["bitfinex","ETHUSD",1735435722811,2.86105496,3392.0,3391.7,0.8407]
["bitfinex","ETHUSD",1735435723014,9.071594,3391.9,3391.7,0.8407]
["bitfinex","ETHUSD",1735435724443,5.38814,3391.8,3391.7,0.8407]
["bitfinex","ETHUSD",1735435725037,4.419479,3391.8,3391.7,0.8407]
["bitfinex","ETHUSD",1735435731947,4.419479,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435733681,4.304807,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435737962,4.565607,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435738275,5.42759969,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435739074,5.16679969,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435744386,6.42359514,3391.8,3391.7,0.05]
["bitfinex","ETHUSD",1735435745860,2.4622237,3392.3,3391.7,0.8065]
["bitfinex","ETHUSD",1735435746199,2.4622237,3392.3,3391.8,0.05]
["bitfinex","ETHUSD",1735435746487,1.25679545,3392.0,3391.8,0.05]
["bitfinex","ETHUSD",1735435746675,2.512147,3391.9,3391.8,0.05]
["bitfinex","ETHUSD",1735435747994,1.25679545,3391.9,3391.8,0.05]
["bitfinex","ETHUSD",1735435748365,2.85848328,3392.2,3391.8,0.05]
["bitfinex","ETHUSD",1735435748579,7.656266,3392.1,3391.8,0.05]
["bitfinex","ETHUSD",1735435749076,7.656266,3392.1,3391.9,0.05]
["bitfinex","ETHUSD",1735435749393,7.067471,3392.1,3391.9,0.05]
["bitfinex","ETHUSD",1735435749599,11.775559,3392.1,3391.9,0.05]
["bitfinex","ETHUSD",1735435749764,1.46340423,3392.0,3391.9,0.05]
["bitfinex","ETHUSD",1735435749960,13.61392923,3392.0,3391.9,0.05]
["bitfinex","ETHUSD",1735435751378,4.72155423,3392.0,3391.9,0.05]
["bitfinex","ETHUSD",1735435751573,3.023983,3392.0,3391.9,0.05]
["bitfinex","ETHUSD",1735435751900,2.600321,3392.1,3391.9,0.05]
["bitfinex","ETHUSD",1735435752091,2.85848328,3392.2,3392.0,0.05]
["bitfinex","ETHUSD",1735435752264,4.872163,3392.1,3392.0,0.05]
["bitfinex","ETHUSD",1735435752599,2.948171,3392.1,3392.0,0.05]
["bitfinex","ETHUSD",1735435753701,2.85848328,3392.2,3392.0,0.05]
["bitfinex","ETHUSD",1735435755178,2.85848328,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1735435755376,10.11562628,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1735435755585,7.50995328,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1735435755797,3.468688,3392.2,3392.1,0.8065]
["bitfinex","ETHUSD",1735435756005,2.359688,3392.2,3392.1,0.8065]
["bitfinex","ETHUSD",1735435756214,16.381229,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435756524,4.96051,3392.3,3392.1,0.8065]
["bitfinex","ETHUSD",1735435756685,10.811062,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435756976,2.85848328,3392.5,3392.1,0.8065]
["bitfinex","ETHUSD",1735435757180,13.769942,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435757502,10.499062,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435758178,2.407356,3392.3,3392.1,0.8065]
["bitfinex","ETHUSD",1735435758402,10.227641,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435758580,4.926971,3392.4,3392.1,0.8065]
["bitfinex","ETHUSD",1735435759105,2.85848328,3392.5,3392.1,0.8065]
["bitfinex","ETHUSD",1735435759506,2.4622237,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435759848,2.85848328,3392.8,3392.1,0.8065]
["bitfinex","ETHUSD",1735435759849,8.596354,3392.6,3392.1,0.8065]
["bitfinex","ETHUSD",1735435759965,17.524577,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435760165,11.875201,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435760365,12.875115,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435760578,9.028833,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435760806,10.050696,3392.7,3392.1,0.8065]
["bitfinex","ETHUSD",1735435761292,10.050696,3392.7,3392.2,0.05]
["bitfinex","ETHUSD",1735435764121,10.050696,3392.7,3392.3,0.05]
["bitfinex","ETHUSD",1735435767135,10.050696,3392.7,3392.4,0.05]
["bitfinex","ETHUSD",1735435767430,3.47910061,3392.8,3392.4,0.05]
["bitfinex","ETHUSD",1735435767819,21.364136,3392.7,3392.4,0.05]
["bitfinex","ETHUSD",1735435768209,20.955114,3392.7,3392.4,0.05]
["bitfinex","ETHUSD",1735435768395,1.25612308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435768617,8.71444308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435769191,1.25612308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435769392,3.72827008,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435769621,7.70697008,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435772938,1.25612308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435773949,4.32594308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435774402,1.25612308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435774601,4.14727008,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435774903,6.10812308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435775731,3.27927008,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435778140,1.25612308,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435778342,3.73027008,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435780387,4.10329709,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435780522,4.36409709,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435783118,5.62022017,3392.5,3392.4,0.05]
["bitfinex","ETHUSD",1735435783322,5.62022017,3392.5,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435783323,0.2608,3392.4,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435783450,2.51224616,3391.5,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435783810,43.159713,3391.4,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435783944,41.407637,3391.4,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435784455,37.34606051,3391.4,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435784656,34.49983651,3391.4,3391.3,1.24049951]
["bitfinex","ETHUSD",1735435784962,13.46627051,3391.4,3390.9,0.7791]
["bitfinex","ETHUSD",1735435785157,2.7230237,3391.7,3390.9,0.7791]
["bitfinex","ETHUSD",1735435785374,2.4622237,3391.7,3390.9,0.7791]
["bitfinex","ETHUSD",1735435785747,2.86074151,3391.8,3390.9,0.7791]
["bitfinex","ETHUSD",1735435786083,2.86074151,3392.0,3390.9,0.7791]
["bitfinex","ETHUSD",1735435786787,2.86074151,3392.0,3391.1,0.7791]
["bitfinex","ETHUSD",1735435786990,2.86074151,3392.0,3391.2,0.45802754]
["bitfinex","ETHUSD",1735435787284,2.86074151,3392.0,3391.3,0.7791]
["bitfinex","ETHUSD",1735435787673,15.789412,3391.9,3391.3,0.7791]
["bitfinex","ETHUSD",1735435787877,2.86074151,3391.4,3391.3,0.7791]
["bitfinex","ETHUSD",1735435788047,14.60107366,3391.4,3391.0,0.7791]
["bitfinex","ETHUSD",1735435788246,2.86074151,3391.4,3391.0,0.7791]
["bitfinex","ETHUSD",1735435792683,2.86074151,3391.7,3391.0,0.7791]
["bitfinex","ETHUSD",1735435793742,2.86074151,3391.4,3391.0,0.7791]
["bitfinex","ETHUSD",1735435795268,2.86074151,3391.7,3391.0,0.7791]
["bitfinex","ETHUSD",1735435796088,0.2608,3391.6,3390.5,0.8086]
["bitfinex","ETHUSD",1735435796267,0.2608,3391.6,3390.4,1.24049951]
["bitfinex","ETHUSD",1735435796268,0.2608,3391.6,3390.7,0.8086]
["bitfinex","ETHUSD",1735435796469,2.86074151,3391.7,3390.7,0.8086]
["bitfinex","ETHUSD",1735435797367,2.86074151,3392.0,3390.7,0.8086]
["bitfinex","ETHUSD",1735435797866,2.86074151,3392.0,3390.7,0.83808538]
["bitfinex","ETHUSD",1735435798194,2.86074151,3392.0,3390.8,0.25781936]
["bitfinex","ETHUSD",1735435798351,2.86074151,3392.0,3390.9,0.8086]
["bitfinex","ETHUSD",1735435799712,2.86074151,3392.0,3391.0,0.8086]
["bitfinex","ETHUSD",1735435800492,2.86074151,3392.3,3391.2,0.8086]
["bitfinex","ETHUSD",1735435801257,2.86074151,3392.0,3391.2,0.8086]
["bitfinex","ETHUSD",1735435801703,2.86074151,3392.0,3391.2,1.04297982]
["bitfinex","ETHUSD",1735435802021,2.86074151,3392.0,3391.3,0.8086]
["bitfinex","ETHUSD",1735435804589,2.86074151,3391.7,3391.3,0.8086]
["bitfinex","ETHUSD",1735435804785,6.214661,3391.6,3391.3,0.8086]
["bitfinex","ETHUSD",1735435805426,4.365867,3391.6,3391.3,0.8086]
["bitfinex","ETHUSD",1735435805717,4.277567,3391.6,3391.3,0.8086]
["bitfinex","ETHUSD",1735435805916,2.86074151,3391.7,3391.3,0.8086]
["bitfinex","ETHUSD",1735435806124,2.86074151,3392.0,3391.3,0.8086]
["bitfinex","ETHUSD",1735435812640,2.86074151,3392.0,3391.4,0.02948471]
["bitfinex","ETHUSD",1735435812775,2.86074151,3392.3,3391.0,1.53519824]
["bitfinex","ETHUSD",1735435813130,2.86074151,3392.3,3391.5,0.7516]
["bitfinex","ETHUSD",1735435815554,2.86074151,3392.6,3391.5,0.7516]
["bitfinex","ETHUSD",1735435815845,2.86074151,3392.6,3391.6,0.7516]
["bitfinex","ETHUSD",1735435816677,2.86074151,3392.6,3391.6,1.77511686]
["bitfinex","ETHUSD",1735435816859,2.86074151,3392.6,3391.7,0.30156164]
["bitfinex","ETHUSD",1735435817318,2.86074151,3392.3,3391.6,1.77511686]
["bitfinex","ETHUSD",1735435817531,2.86074151,3392.0,3391.6,0.7516]
["bitfinex","ETHUSD",1735435817757,2.372458,3391.9,3391.6,0.7516]
["bitfinex","ETHUSD",1735435819120,2.86074151,3391.7,3391.3,0.8068]
["bitfinex","ETHUSD",1735435819319,0.28607415,3391.6,3391.3,0.8068]
["bitfinex","ETHUSD",1735435819577,2.86074151,3391.7,3391.3,0.8068]
["bitfinex","ETHUSD",1735435820115,6.860115,3391.6,3391.3,0.8068]
["bitfinex","ETHUSD",1735435820443,2.86074151,3391.7,3391.3,0.8068]
["bitfinex","ETHUSD",1735435820838,2.4622237,3392.5,3391.3,0.8068]
["bitfinex","ETHUSD",1735435820839,2.86074151,3392.0,3391.3,0.8068]
["bitfinex","ETHUSD",1735435821042,2.86074151,3392.3,3391.3,0.8068]
["bitfinex","ETHUSD",1735435821482,3.41911803,3392.3,3391.3,0.8068]
["bitfinex","ETHUSD",1735435821984,2.86074151,3392.3,3391.3,0.8068]
["bitfinex","ETHUSD",1735435822864,2.86074151,3392.3,3391.4,2.56011872]
["bitfinex","ETHUSD",1735435823064,2.86074151,3392.3,3391.5,0.8027]
["bitfinex","ETHUSD",1735435823902,2.86074151,3392.3,3391.6,0.8027]
["bitfinex","ETHUSD",1735435824749,2.86074151,3392.3,3391.7,1.02406516]
["bitfinex","ETHUSD",1735435824945,2.86074151,3392.3,3391.8,0.8027]
["bitfinex","ETHUSD",1735435833978,2.86074151,3392.6,3391.8,0.8027]
["bitfinex","ETHUSD",1735435837380,2.86074151,3392.3,3391.8,0.8027]
["bitfinex","ETHUSD",1735435837879,2.86074151,3392.0,3391.6,0.7574]
["bitfinex","ETHUSD",1735435838075,13.442603,3391.9,3391.6,0.7574]
["bitfinex","ETHUSD",1735435838253,12.96191,3391.9,3391.6,0.7574]
["bitfinex","ETHUSD",1735435838454,12.96191,3391.9,3391.6,2.29382114]
["bitfinex","ETHUSD",1735435838455,13.96191,3391.9,3391.6,2.29382114]
["bitfinex","ETHUSD",1735435838657,13.14931,3391.9,3391.6,2.29382114]
["bitfinex","ETHUSD",1735435838979,14.08191,3391.9,3391.6,1.53642114]
["bitfinex","ETHUSD",1735435839175,12.740554,3391.9,3391.6,1.53642114]
["bitfinex","ETHUSD",1735435839480,14.35610655,3391.9,3391.6,1.53642114]
["bitfinex","ETHUSD",1735435839786,3.12154151,3391.7,3391.1,0.7574]
["bitfinex","ETHUSD",1735435842946,2.86074151,3391.4,3390.8,3.53508425]
["bitfinex","ETHUSD",1735435843268,16.391942,3391.3,3390.8,1.24049951]
["bitfinex","ETHUSD",1735435843456,0.2608,3391.2,3390.8,1.24049951]
["bitfinex","ETHUSD",1735435843793,6.023348,3391.1,3390.8,1.24049951]
["bitfinex","ETHUSD",1735435844079,5.709843,3391.1,3390.8,1.24049951]
["bitfinex","ETHUSD",1735435844255,5.798643,3391.1,3390.8,1.24049951]
["bitfinex","ETHUSD",1735435844458,5.798643,3391.1,3390.6,0.7574]
["bitfinex","ETHUSD",1735435844773,3.816696,3391.1,3390.6,0.7574]
["bitfinex","ETHUSD",1735435844972,4.09223,3391.0,3390.6,0.7574]
["bitfinex","ETHUSD",1735435845288,2.958432,3390.9,3390.6,0.7574]
["bitfinex","ETHUSD",1735435845486,5.431191,3391.1,3390.6,0.7574]
["bitfinex","ETHUSD",1735435845660,0.2608,3391.2,3390.6,0.7574]
["bitfinex","ETHUSD",1735435845847,3.12154151,3391.4,3390.6,0.7574]
["bitfinex","ETHUSD",1735435846246,2.86074151,3391.7,3390.7,0.7574]
["bitfinex","ETHUSD",1735435847990,2.86074151,3391.7,3390.9,0.7574]
["bitfinex","ETHUSD",1735435851689,2.86074151,3391.4,3390.9,0.7574]
["bitfinex","ETHUSD",1735435855013,2.86074151,3391.7,3390.9,0.7574]
["bitfinex","ETHUSD",1735435858091,2.86074151,3392.0,3390.9,0.7574]
["bitfinex","ETHUSD",1735435858404,2.86074151,3392.0,3391.1,0.8147]
["bitfinex","ETHUSD",1735435863432,2.86074151,3392.0,3391.1,0.84418146]
["bitfinex","ETHUSD",1735435863633,2.86074151,3392.0,3391.1,0.8147]
["bitfinex","ETHUSD",1735435867105,2.86074151,3392.3,3391.2,0.85808572]
["bitfinex","ETHUSD",1735435868189,2.86074151,3392.3,3391.2,0.8286]
["bitfinex","ETHUSD",1735435868429,2.86074151,3392.3,3391.3,1.02368644]
["bitfinex","ETHUSD",1735435868631,2.86074151,3392.3,3391.4,1.0550186]
["bitfinex","ETHUSD",1735435868832,2.86074151,3392.3,3391.5,0.8286]
["bitfinex","ETHUSD",1735435873446,2.86074151,3392.0,3391.5,0.8286]
["bitfinex","ETHUSD",1735435874924,2.86074151,3391.7,3391.5,0.8286]
["bitfinex","ETHUSD",1735435875259,14.430161,3391.6,3391.2,0.8286]
["bitfinex","ETHUSD",1735435875551,7.783735,3391.5,3391.2,0.8286]
["bitfinex","ETHUSD",1735435875736,11.900687,3391.6,3391.2,0.8286]
["bitfinex","ETHUSD",1735435875901,16.03259885,3391.6,3391.2,0.8286]
["bitfinex","ETHUSD",1735435876102,9.972054,3391.5,3391.2,0.8286]
["bitfinex","ETHUSD",1735435876845,9.972054,3391.5,3391.0,0.8286]
["bitfinex","ETHUSD",1735435877014,2.86074151,3391.4,3391.0,0.8286]
["bitfinex","ETHUSD",1735435877211,7.311445,3391.3,3391.0,0.8286]
["bitfinex","ETHUSD",1735435877628,8.32866365,3391.3,3390.7,0.8286]
["bitfinex","ETHUSD",1735435877844,2.86074151,3391.1,3390.7,0.8286]
["bitfinex","ETHUSD",1735435878028,13.293923,3391.0,3390.7,0.8286]
["bitfinex","ETHUSD",1735435879128,13.554723,3391.0,3390.4,2.06909951]
["bitfinex","ETHUSD",1735435879321,0.2608,3391.0,3390.4,2.06909951]
["bitfinex","ETHUSD",1735435879518,0.66204996,3391.0,3390.4,0.8286]
["bitfinex","ETHUSD",1735435881279,2.4622237,3391.8,3390.4,0.8286]
["bitfinex","ETHUSD",1735435881483,2.86074151,3391.3,3390.4,0.8286]
["bitfinex","ETHUSD",1735435881771,2.86074151,3391.0,3390.4,0.8286]
["bitfinex","ETHUSD",1735435906434,1.25730488,3390.7,3390.4,0.8286]
["bitfinex","ETHUSD",1735435915900,1.25730488,3390.5,3389.9,0.7963]
["bitfinex","ETHUSD",1735435916059,1.25730488,3390.1,3389.9,0.7963]
["bitfinex","ETHUSD",1735435917280,0.2608,3391.5,3389.9,0.7963]
["bitfinex","ETHUSD",1735435917480,1.25730488,3390.6,3389.9,0.7963]
["bitfinex","ETHUSD",1735435917686,1.25730488,3390.8,3389.9,0.7963]
["bitfinex","ETHUSD",1735435917880,1.25730488,3390.8,3390.0,0.20367995]
["bitfinex","ETHUSD",1735435918187,1.25730488,3390.8,3390.1,0.7875]
["bitfinex","ETHUSD",1735435918489,2.4622237,3391.3,3390.2,0.7875]
["bitfinex","ETHUSD",1735435918490,3.71952858,3391.3,3390.2,0.7875]
["bitfinex","ETHUSD",1735435918674,2.4622237,3391.8,3390.4,0.7875]
["bitfinex","ETHUSD",1735435918873,1.25730488,3391.5,3390.6,0.7875]
["bitfinex","ETHUSD",1735435919183,2.4622237,3391.8,3390.7,0.7875]
["bitfinex","ETHUSD",1735435919350,1.25730488,3391.6,3390.9,0.7875]
["bitfinex","ETHUSD",1735435919783,4.34401314,3392.0,3390.9,0.7875]
["bitfinex","ETHUSD",1735435919784,1.25730488,3391.4,3390.9,0.7875]
["bitfinex","ETHUSD",1735435919999,1.25730488,3391.2,3390.9,0.7875]
["bitfinex","ETHUSD",1735435920483,2.8593416,3391.6,3390.9,0.7875]
["bitfinex","ETHUSD",1735435922381,2.8593416,3391.6,3391.0,2.56447993]
["bitfinex","ETHUSD",1735435922567,2.8593416,3391.6,3391.2,0.7875]
["bitfinex","ETHUSD",1735435926962,2.8593416,3391.7,3391.2,0.7875]
["bitfinex","ETHUSD",1735435931751,2.8593416,3392.0,3391.2,0.7875]
["bitfinex","ETHUSD",1735435932022,2.8593416,3392.3,3391.2,0.7875]
["bitfinex","ETHUSD",1735435934729,2.8593416,3392.3,3391.3,0.20279995]
["bitfinex","ETHUSD",1735435934912,2.8593416,3392.0,3391.4,0.7941]
["bitfinex","ETHUSD",1735435937197,2.8593416,3391.7,3391.4,0.7941]
["bitfinex","ETHUSD",1735435937408,12.463361,3391.6,3391.4,0.7941]
["bitfinex","ETHUSD",1735435938331,12.463361,3391.6,3390.8,1.53606445]
["bitfinex","ETHUSD",1735435938332,0.2608,3391.6,3390.9,0.7941]
["bitfinex","ETHUSD",1735435938502,2.8593416,3391.2,3390.9,0.7941]
["bitfinex","ETHUSD",1735435938708,2.244595,3391.1,3390.9,0.7941]
["bitfinex","ETHUSD",1735435939099,2.244595,3391.1,3390.8,1.53606445]
["bitfinex","ETHUSD",1735435939300,2.244595,3391.1,3390.6,0.7941]
["bitfinex","ETHUSD",1735435939538,2.8593416,3391.2,3390.6,0.7941]
["bitfinex","ETHUSD",1735435943517,2.8593416,3391.3,3390.6,0.7941]
["bitfinex","ETHUSD",1735435944345,2.8593416,3391.0,3390.6,0.7941]
["bitfinex","ETHUSD",1735435944674,2.8593416,3390.7,3390.2,2.31612118]
["bitfinex","ETHUSD",1735435944809,2.8593416,3390.4,3390.2,1.53632118]
["bitfinex","ETHUSD",1735435945011,5.670004,3390.3,3390.1,1.24049951]
["bitfinex","ETHUSD",1735435945324,2.8593416,3390.4,3390.1,1.24049951]
["bitfinex","ETHUSD",1735435946079,2.8593416,3390.4,3389.9,0.7798]
["bitfinex","ETHUSD",1735435949548,3.14527576,3390.4,3389.9,0.7798]
["bitfinex","ETHUSD",1735435949752,3.40607576,3390.4,3389.9,0.7798]
["bitfinex","ETHUSD",1735435950459,2.8593416,3390.1,3389.9,0.7798]
["bitfinex","ETHUSD",1735435950814,2.8593416,3390.1,3389.2,0.7918]
["bitfinex","ETHUSD",1735435953251,0.54673416,3390.4,3389.2,0.7918]
["bitfinex","ETHUSD",1735435953442,2.8593416,3390.2,3389.2,0.7918]
["bitfinex","ETHUSD",1735435955457,2.8593416,3390.3,3389.2,0.7918]
["bitfinex","ETHUSD",1735435956459,2.8593416,3390.6,3389.2,0.7918]
["bitfinex","ETHUSD",1735435960852,2.8593416,3390.9,3389.2,0.7918]
["bitfinex","ETHUSD",1735435961372,2.8593416,3389.9,3389.3,1.02194262]
["bitfinex","ETHUSD",1735435961662,2.8593416,3389.9,3389.4,0.818]
["bitfinex","ETHUSD",1735435961855,2.8593416,3390.2,3389.4,0.818]
["bitfinex","ETHUSD",1735435962839,2.8593416,3389.9,3389.4,0.818]
["bitfinex","ETHUSD",1735435963077,0.28593416,3389.8,3389.4,0.818]
["bitfinex","ETHUSD",1735435968646,2.8593416,3389.6,3388.5,0.818]
["bitfinex","ETHUSD",1735435973111,2.8593416,3389.9,3388.5,0.818]
["bitfinex","ETHUSD",1735435973443,2.8593416,3389.6,3388.5,0.818]
["bitfinex","ETHUSD",1735435973646,0.54673416,3389.5,3388.5,0.818]
["bitfinex","ETHUSD",1735435974687,0.28593416,3389.5,3388.5,0.818]
["bitfinex","ETHUSD",1735435976088,2.8593416,3389.6,3388.5,0.818]
["bitfinex","ETHUSD",1735435976880,2.8593416,3389.9,3388.5,0.818]
["bitfinex","ETHUSD",1735435977077,2.8593416,3390.2,3388.6,0.02948457]
["bitfinex","ETHUSD",1735435977287,3.1201416,3390.2,3388.6,0.7657]
["bitfinex","ETHUSD",1735435977794,2.8593416,3390.2,3388.6,0.7657]
["bitfinex","ETHUSD",1735435978394,2.8593416,3390.2,3388.8,0.7657]
["bitfinex","ETHUSD",1735435978552,2.8593416,3390.2,3388.9,0.94441393]
["bitfinex","ETHUSD",1735435978999,2.8593416,3390.2,3388.9,1.9658532]
["bitfinex","ETHUSD",1735435979293,2.8593416,3390.2,3389.0,0.7657]
["bitfinex","ETHUSD",1735435979518,2.8593416,3390.5,3389.1,0.02950144]
["bitfinex","ETHUSD",1735435979801,2.8593416,3390.5,3389.0,1.02143927]
["bitfinex","ETHUSD",1735435979987,2.8593416,3390.5,3389.2,0.7657]
["bitfinex","ETHUSD",1735435981165,2.8593416,3390.5,3389.4,0.7657]
["bitfinex","ETHUSD",1735435981584,2.8593416,3390.2,3389.4,0.7657]
["bitfinex","ETHUSD",1735435982301,2.8593416,3389.9,3389.4,0.7657]
["bitfinex","ETHUSD",1735435982609,0.28593416,3389.8,3389.4,0.7657]
["bitfinex","ETHUSD",1735435982762,2.8593416,3389.9,3389.4,0.7657]
["bitfinex","ETHUSD",1735435997229,2.8593416,3389.6,3389.1,2.04209951]
["bitfinex","ETHUSD",1735435997433,2.8593416,3389.2,3389.1,2.04209951]
["bitfinex","ETHUSD",1735435997648,6.6577316,3389.2,3389.1,2.04209951]
["bitfinex","ETHUSD",1735435997817,6.6577316,3389.2,3389.1,0.8016]
["bitfinex","ETHUSD",1735435997818,6.1317316,3389.2,3389.1,0.8016]
["bitfinex","ETHUSD",1735435998235,6.74490476,3389.2,3389.0,1.24049951]
["bitfinex","ETHUSD",1735435998439,9.30199,3389.1,3389.0,1.24049951]
["bitfinex","ETHUSD",1735435999206,9.30199,3389.1,3388.6,1.24049951]
["bitfinex","ETHUSD",1735435999462,2.8593416,3388.8,3388.6,1.24049951]
["bitfinex","ETHUSD",1735435999762,3.450298,3388.7,3388.6,2.04209951]
["bitfinex","ETHUSD",1735435999969,10.77217,3389.0,3388.6,2.04209951]
["bitfinex","ETHUSD",1735436000148,3.250298,3388.9,3388.6,2.04209951]
["bitfinex","ETHUSD",1735436000323,8.402414,3389.0,3388.6,2.04209951]
["bitfinex","ETHUSD",1735436000527,12.006957,3389.0,3388.6,0.8016]
["bitfinex","ETHUSD",1735436001210,2.8593416,3388.8,3388.6,0.8016]
["bitfinex","ETHUSD",1735436001748,3.250285,3388.7,3388.6,0.8016]
["bitfinex","ETHUSD",1735436002250,2.8593416,3388.8,3388.6,0.8016]
["bitfinex","ETHUSD",1735436002636,2.8593416,3389.1,3388.6,0.8016]
["bitfinex","ETHUSD",1735436004047,2.8593416,3389.4,3388.6,0.8016]
["bitfinex","ETHUSD",1735436004254,2.8593416,3389.7,3388.6,0.8016]
["bitfinex","ETHUSD",1735436005179,2.8593416,3389.7,3388.8,0.8196]
["bitfinex","ETHUSD",1735436005316,2.8593416,3389.7,3388.9,0.46228618]
["bitfinex","ETHUSD",1735436005653,2.8593416,3389.7,3389.0,0.8196]
["bitfinex","ETHUSD",1735436006067,2.8593416,3389.7,3389.0,1.02505436]
["bitfinex","ETHUSD",1735436006279,2.8593416,3389.7,3389.1,0.8196]
["bitfinex","ETHUSD",1735436010966,2.4622237,3390.5,3389.4,0.8196]
["bitfinex","ETHUSD",1735436011134,2.4622237,3390.5,3389.8,0.8196]
["bitfinex","ETHUSD",1735436011463,2.4622237,3390.5,3390.0,0.8196]
["bitfinex","ETHUSD",1735436011674,1.6289237,3390.5,3390.1,1.67308716]
["bitfinex","ETHUSD",1735436011960,1.6289237,3390.5,3390.2,0.8196]
["bitfinex","ETHUSD",1735436012161,1.6289237,3390.5,3390.3,0.73838979]
["bitfinex","ETHUSD",1735436012334,1.6289237,3390.5,3390.4,1.16698605]
["bitfinex","ETHUSD",1735436012539,0.7956237,3390.5,3390.4,1.90537584]
["bitfinex","ETHUSD",1735436012937,2.8593416,3392.1,3390.4,1.90537584]
["bitfinex","ETHUSD",1735436012938,2.8593416,3392.1,3390.5,0.8196]
["bitfinex","ETHUSD",1735436013827,2.8593416,3392.1,3391.1,1.23792111]
["bitfinex","ETHUSD",1735436014161,2.8593416,3392.1,3391.2,0.8196]
["bitfinex","ETHUSD",1735436014962,2.8593416,3392.1,3391.2,1.02535211]
["bitfinex","ETHUSD",1735436015928,2.8593416,3392.1,3391.3,0.02948398]
["bitfinex","ETHUSD",1735436016468,2.8593416,3392.1,3391.2,1.05483612]
["bitfinex","ETHUSD",1735436017588,2.8593416,3392.1,3391.2,1.02535211]
["bitfinex","ETHUSD",1735436019340,2.8593416,3392.1,3391.2,0.8196]
["bitfinex","ETHUSD",1735436019876,2.8593416,3391.5,3391.2,0.8196]
["bitfinex","ETHUSD",1735436020466,2.8593416,3391.8,3391.2,0.8196]
["bitfinex","ETHUSD",1735436023825,2.8593416,3392.2,3391.2,0.8196]
["bitfinex","ETHUSD",1735436033129,0.30847628,3392.3,3391.4,0.8149]
["bitfinex","ETHUSD",1735436033325,2.8593416,3392.2,3391.6,0.8149]
["bitfinex","ETHUSD",1735436034662,3.14527576,3392.2,3391.6,0.8149]
["bitfinex","ETHUSD",1735436035452,22.756572,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436035630,18.913483,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436035831,19.667483,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436036057,15.100031,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436036260,1.82453068,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436036555,15.006225,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436036720,14.262941,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436036921,13.007175,3391.9,3391.6,0.8149]
["bitfinex","ETHUSD",1735436037121,15.086486,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436037445,8.665215,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436037622,9.84626408,3392.1,3391.6,0.8149]
["bitfinex","ETHUSD",1735436037823,7.911215,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436038158,6.911215,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436038320,7.611215,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436039061,6.611215,3392.0,3391.6,0.8149]
["bitfinex","ETHUSD",1735436040122,2.8593416,3391.9,3391.6,0.8149]
["bitfinex","ETHUSD",1735436040358,5.433234,3391.8,3391.6,0.8149]
["bitfinex","ETHUSD",1735436041361,5.433234,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436041534,2.8593416,3391.9,3391.3,0.7863]
["bitfinex","ETHUSD",1735436044237,12.148707,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436044570,13.64951186,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436044747,11.85839,3391.7,3391.3,0.7863]
["bitfinex","ETHUSD",1735436045797,1.50080486,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436046077,2.8593416,3391.9,3391.3,0.7863]
["bitfinex","ETHUSD",1735436046264,16.86027,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436046459,15.568558,3391.8,3391.3,0.7863]
["bitfinex","ETHUSD",1735436046665,11.609156,3391.7,3391.3,0.7863]
["bitfinex","ETHUSD",1735436046869,15.568558,3391.8,3390.5,0.7861]
["bitfinex","ETHUSD",1735436047053,1.84278996,3391.8,3390.5,0.7861]
["bitfinex","ETHUSD",1735436047236,2.8593416,3391.9,3390.5,0.7861]
["bitfinex","ETHUSD",1735436048865,2.8593416,3391.9,3390.6,1.0187788]
["bitfinex","ETHUSD",1735436049070,0.7534,3391.8,3390.6,1.8048788]
["bitfinex","ETHUSD",1735436049443,0.7534,3391.8,3390.7,0.7861]
["bitfinex","ETHUSD",1735436049850,0.7534,3391.8,3390.7,3.32989343]
["bitfinex","ETHUSD",1735436050259,2.8593416,3391.6,3390.7,3.32989343]
["bitfinex","ETHUSD",1735436050891,2.8593416,3391.6,3390.8,2.54379343]
["bitfinex","ETHUSD",1735436051182,2.8593416,3391.6,3390.9,0.7861]
["bitfinex","ETHUSD",1735436051362,2.8593416,3391.9,3390.9,0.7861]
["bitfinex","ETHUSD",1735436051990,2.8593416,3391.9,3391.1,0.7861]
["bitfinex","ETHUSD",1735436052295,3.24920918,3391.9,3391.1,0.7861]
["bitfinex","ETHUSD",1735436052755,3.24920918,3391.9,3391.2,2.54379343]
["bitfinex","ETHUSD",1735436053491,3.24920918,3391.9,3391.1,0.7861]
["bitfinex","ETHUSD",1735436053791,2.8593416,3391.9,3391.1,0.7861]
["bitfinex","ETHUSD",1735436054598,2.8593416,3391.9,3391.2,1.23792111]
["bitfinex","ETHUSD",1735436054794,2.8593416,3391.9,3391.3,0.7861]
["bitfinex","ETHUSD",1735436055290,2.8593416,3391.9,3391.3,3.34388955]
["bitfinex","ETHUSD",1735436055496,2.8593416,3391.9,3391.3,4.58181066]
["bitfinex","ETHUSD",1735436056165,2.8593416,3391.9,3391.4,3.79571066]
["bitfinex","ETHUSD",1735436056961,2.8593416,3391.9,3391.6,1.23792111]
["bitfinex","ETHUSD",1735436057171,2.114879,3391.8,3391.7,0.7861]
["bitfinex","ETHUSD",1735436057368,9.150832,3392.1,3391.7,0.7861]
["bitfinex","ETHUSD",1735436057665,3.076223,3392.1,3391.7,0.7861]
["bitfinex","ETHUSD",1735436057879,9.104629,3392.1,3391.7,4.58181066]
["bitfinex","ETHUSD",1735436058066,7.046315,3392.0,3391.7,4.58181066]
["bitfinex","ETHUSD",1735436058267,6.06531,3392.1,3391.7,4.58181066]
["bitfinex","ETHUSD",1735436058685,6.06531,3392.1,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436059164,2.496621,3392.1,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436059594,2.8593416,3392.2,3392.0,2.55778955]
["bitfinex","ETHUSD",1735436060310,2.8593416,3392.2,3392.1,2.55778955]
["bitfinex","ETHUSD",1735436060483,8.1019146,3392.2,3392.1,2.55778955]
["bitfinex","ETHUSD",1735436062008,2.024,3392.2,3392.1,3.36188955]
["bitfinex","ETHUSD",1735436062194,4.480644,3392.4,3392.1,3.36188955]
["bitfinex","ETHUSD",1735436062717,3.841776,3392.3,3392.1,3.36188955]
["bitfinex","ETHUSD",1735436062890,8.674909,3392.4,3392.1,3.36188955]
["bitfinex","ETHUSD",1735436063489,8.674909,3392.4,3392.2,2.55778955]
["bitfinex","ETHUSD",1735436063689,2.8593416,3392.5,3392.2,2.55778955]
["bitfinex","ETHUSD",1735436064102,9.34874956,3392.4,3392.2,2.55778955]
["bitfinex","ETHUSD",1735436064409,7.772331,3392.3,3392.1,0.8041]
["bitfinex","ETHUSD",1735436064610,2.8593416,3392.2,3392.0,1.23792111]
["bitfinex","ETHUSD",1735436064919,3.511178,3392.1,3392.0,1.23792111]
["bitfinex","ETHUSD",1735436065103,3.511178,3392.1,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436066212,0.30848256,3392.4,3392.0,2.56464757]
["bitfinex","ETHUSD",1735436066510,8.160061,3392.3,3392.0,2.56464757]
["bitfinex","ETHUSD",1735436066717,6.957697,3392.2,3392.0,2.56464757]
["bitfinex","ETHUSD",1735436066874,8.536347,3392.3,3392.0,2.56464757]
["bitfinex","ETHUSD",1735436067074,6.688947,3392.3,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436067292,6.681603,3392.3,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436067875,6.681603,3392.3,3391.9,2.56454836]
["bitfinex","ETHUSD",1735436068717,6.681603,3392.3,3392.0,2.56454836]
["bitfinex","ETHUSD",1735436069377,4.471519,3392.3,3392.1,1.02581934]
["bitfinex","ETHUSD",1735436070177,4.471519,3392.3,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436070832,4.471519,3392.3,3392.0,2.56431978]
["bitfinex","ETHUSD",1735436071618,4.471519,3392.3,3392.1,1.02572791]
["bitfinex","ETHUSD",1735436071915,3.797863,3392.3,3392.1,1.02572791]
["bitfinex","ETHUSD",1735436072124,4.386175,3392.3,3392.1,1.02572791]
["bitfinex","ETHUSD",1735436072316,4.386175,3392.3,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436072502,0.30848256,3392.4,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436072912,7.554175,3392.3,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436073116,7.554175,3392.3,3392.0,2.5641528]
["bitfinex","ETHUSD",1735436073296,12.283854,3392.4,3392.0,2.5641528]
["bitfinex","ETHUSD",1735436073942,11.663001,3392.4,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436074099,2.8593416,3392.5,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436074697,2.8593416,3392.5,3391.9,3.80196804]
["bitfinex","ETHUSD",1735436075638,2.8593416,3392.5,3392.0,2.56404693]
["bitfinex","ETHUSD",1735436075810,12.535886,3392.4,3392.0,2.56404693]
["bitfinex","ETHUSD",1735436076726,12.535886,3392.4,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436076925,14.280728,3392.4,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436077384,13.950858,3392.4,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436077730,13.950858,3392.4,3391.9,2.56399898]
["bitfinex","ETHUSD",1735436078566,13.950858,3392.4,3392.0,1.02559959]
["bitfinex","ETHUSD",1735436079453,13.950858,3392.4,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436080167,13.950858,3392.4,3391.9,1.02559435]
["bitfinex","ETHUSD",1735436080868,13.950858,3392.4,3391.7,2.04202111]
["bitfinex","ETHUSD",1735436082169,13.950858,3392.4,3391.8,2.56396106]
["bitfinex","ETHUSD",1735436082732,13.950858,3392.4,3391.8,1.02558442]
["bitfinex","ETHUSD",1735436082959,13.950858,3392.4,3391.9,1.02558442]
["bitfinex","ETHUSD",1735436083663,13.950858,3392.4,3391.7,2.04202111]
["bitfinex","ETHUSD",1735436084501,13.950858,3392.4,3391.8,2.56399885]
["bitfinex","ETHUSD",1735436085002,2.8593416,3392.5,3391.8,2.56399885]
["bitfinex","ETHUSD",1735436085163,12.731023,3392.4,3391.9,2.56399885]
["bitfinex","ETHUSD",1735436085698,12.731023,3392.4,3392.0,1.02559954]
["bitfinex","ETHUSD",1735436085897,14.36587946,3392.4,3392.0,1.02559954]
["bitfinex","ETHUSD",1735436086109,15.996978,3392.3,3392.0,1.02559954]
["bitfinex","ETHUSD",1735436086279,15.612298,3392.3,3392.0,1.02559954]
["bitfinex","ETHUSD",1735436086600,7.992884,3392.3,3392.0,1.02559954]
["bitfinex","ETHUSD",1735436086905,9.914637,3392.3,3391.7,2.04202111]
["bitfinex","ETHUSD",1735436087091,2.8593416,3392.5,3391.7,2.04202111]
["bitfinex","ETHUSD",1735436087603,23.046688,3392.4,3391.8,3.80191199]
["bitfinex","ETHUSD",1735436087804,8.947896,3392.3,3391.8,3.80191199]
["bitfinex","ETHUSD",1735436087978,9.91751,3392.4,3391.8,3.80191199]
["bitfinex","ETHUSD",1735436088167,9.91751,3392.4,3391.9,0.8106]
["bitfinex","ETHUSD",1735436088369,1.25630985,3392.1,3391.9,3.37459088]
["bitfinex","ETHUSD",1735436089173,1.25630985,3392.1,3392.0,1.02559635]
["bitfinex","ETHUSD",1735436089395,3.61106785,3392.1,3392.0,1.02559635]
["bitfinex","ETHUSD",1735436089709,8.56927985,3392.1,3392.0,1.02559635]
["bitfinex","ETHUSD",1735436089880,10.00673085,3392.1,3392.0,1.02559635]
["bitfinex","ETHUSD",1735436090901,10.00673085,3392.1,3391.9,0.8106]
["bitfinex","ETHUSD",1735436091131,11.308407,3392.0,3391.9,0.8106]
["bitfinex","ETHUSD",1735436091483,11.308407,3392.0,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436091689,1.25630985,3391.9,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436092024,9.944992,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436092525,9.944992,3391.8,3391.6,1.23792111]
["bitfinex","ETHUSD",1735436092731,1.25630985,3391.7,3391.6,1.23792111]
["bitfinex","ETHUSD",1735436093713,1.25630985,3391.7,3391.6,2.5647192]
["bitfinex","ETHUSD",1735436094424,1.25630985,3391.8,3391.6,2.5647192]
["bitfinex","ETHUSD",1735436094631,1.25630985,3391.8,3391.7,0.7598]
["bitfinex","ETHUSD",1735436094835,5.49620485,3391.8,3391.7,0.7598]
["bitfinex","ETHUSD",1735436095146,5.49620485,3391.8,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436095931,6.41053785,3391.8,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436096424,5.154228,3391.8,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436096603,15.434692,3392.0,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436096925,13.517824,3392.0,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436097092,9.647218,3391.9,3391.7,3.3245192]
["bitfinex","ETHUSD",1735436097294,12.517824,3392.0,3391.8,1.02588768]
["bitfinex","ETHUSD",1735436097529,15.199024,3392.0,3391.8,1.02588768]
["bitfinex","ETHUSD",1735436097904,11.909959,3392.0,3391.8,1.02588768]
["bitfinex","ETHUSD",1735436098208,11.909959,3392.0,3391.7,0.7598]
["bitfinex","ETHUSD",1735436098767,10.905795,3392.0,3391.7,0.7598]
["bitfinex","ETHUSD",1735436099766,2.85856498,3392.1,3391.7,0.7598]
["bitfinex","ETHUSD",1735436099949,2.85856498,3392.1,3391.8,2.56562538]
["bitfinex","ETHUSD",1735436100154,3.16679859,3392.4,3391.8,2.56562538]
["bitfinex","ETHUSD",1735436100745,3.16679859,3392.4,3391.9,3.80354649]
["bitfinex","ETHUSD",1735436101554,3.16679859,3392.4,3392.0,2.56562538]
["bitfinex","ETHUSD",1735436101854,8.601046,3392.3,3392.0,2.56562538]
["bitfinex","ETHUSD",1735436102281,8.601046,3392.3,3392.1,1.02625015]
["bitfinex","ETHUSD",1735436102779,8.893702,3392.3,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436102984,3.16679859,3392.4,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436103588,3.16679859,3392.4,3392.0,2.56578323]
["bitfinex","ETHUSD",1735436103751,3.989054,3392.3,3392.0,2.56578323]
["bitfinex","ETHUSD",1735436104443,3.989054,3392.3,3392.1,2.56578323]
["bitfinex","ETHUSD",1735436104642,8.665044,3392.3,3392.1,2.56578323]
["bitfinex","ETHUSD",1735436105088,8.665044,3392.3,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436105276,3.16679859,3392.4,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436105954,3.16679859,3392.4,3392.0,2.5659032]
["bitfinex","ETHUSD",1735436107205,3.16679859,3392.4,3392.1,2.5659032]
["bitfinex","ETHUSD",1735436107797,3.16679859,3392.4,3392.2,1.02636128]
["bitfinex","ETHUSD",1735436107951,3.16679859,3392.4,3392.3,0.7587]
["bitfinex","ETHUSD",1735436108351,5.69716259,3392.4,3392.3,0.7587]
["bitfinex","ETHUSD",1735436108548,3.16679859,3392.4,3392.3,0.7587]
["bitfinex","ETHUSD",1735436109317,5.69716259,3392.4,3392.3,0.7587]
["bitfinex","ETHUSD",1735436109519,5.69716259,3392.4,3392.3,1.78496194]
["bitfinex","ETHUSD",1735436109654,2.85856498,3392.4,3392.3,2.08725024]
["bitfinex","ETHUSD",1735436110289,4.95681798,3392.4,3392.3,2.08725024]
["bitfinex","ETHUSD",1735436110452,2.85856498,3392.4,3392.3,3.62661393]
["bitfinex","ETHUSD",1735436111184,5.22981798,3392.4,3392.3,3.32432563]
["bitfinex","ETHUSD",1735436111405,5.22981798,3392.4,3392.3,2.56562563]
["bitfinex","ETHUSD",1735436112567,5.22981798,3392.4,3392.3,1.02626194]
["bitfinex","ETHUSD",1735436113187,5.22981798,3392.4,3392.0,1.99662111]
["bitfinex","ETHUSD",1735436113388,2.314288,3392.3,3392.0,1.99662111]
["bitfinex","ETHUSD",1735436113956,2.314288,3392.3,3392.1,2.56521088]
["bitfinex","ETHUSD",1735436114590,2.715545,3392.3,3392.1,2.56521088]
["bitfinex","ETHUSD",1735436114753,2.85856498,3392.4,3392.1,2.56521088]
["bitfinex","ETHUSD",1735436114949,2.85856498,3392.7,3392.1,2.56521088]
["bitfinex","ETHUSD",1735436115155,2.85856498,3392.7,3392.2,2.56521088]
["bitfinex","ETHUSD",1735436115355,8.314353,3392.6,3392.2,2.56521088]
["bitfinex","ETHUSD",1735436115969,8.314353,3392.6,3392.3,1.02608435]
["bitfinex","ETHUSD",1735436116384,1.25628265,3392.4,3392.3,1.02608435]
["bitfinex","ETHUSD",1735436116581,9.39122365,3392.4,3392.3,1.02608435]
["bitfinex","ETHUSD",1735436116766,8.39122365,3392.4,3392.1,1.23792111]
["bitfinex","ETHUSD",1735436116972,1.25628265,3392.2,3392.1,1.23792111]
["bitfinex","ETHUSD",1735436117175,7.03583565,3392.2,3392.1,1.23792111]
["bitfinex","ETHUSD",1735436117380,8.03583565,3392.2,3392.1,1.23792111]
["bitfinex","ETHUSD",1735436117587,8.03583565,3392.2,3392.1,2.56485188]
["bitfinex","ETHUSD",1735436118012,7.23393365,3392.2,3392.1,2.56485188]
["bitfinex","ETHUSD",1735436118308,6.23393365,3392.2,3392.1,2.56485188]
["bitfinex","ETHUSD",1735436119474,0.8309,3392.9,3392.1,3.36175188]
["bitfinex","ETHUSD",1735436119678,1.25628265,3392.3,3392.1,3.36175188]
["bitfinex","ETHUSD",1735436120305,1.25628265,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436120514,7.84267265,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436123082,3.96275665,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436123288,3.26097265,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436125871,4.08237265,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436126076,5.7777003,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436126512,4.52141765,3392.3,3392.2,2.56485188]
["bitfinex","ETHUSD",1735436126714,4.52141765,3392.3,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436126908,1.25628265,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436127209,14.80148065,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436127415,14.71298065,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436127620,14.71298065,3391.8,3391.4,2.00162111]
["bitfinex","ETHUSD",1735436127819,1.25628265,3391.8,3391.4,2.00162111]
["bitfinex","ETHUSD",1735436128321,1.25628265,3391.8,3391.5,2.5643777]
["bitfinex","ETHUSD",1735436128822,1.25628265,3391.8,3391.6,1.02575108]
["bitfinex","ETHUSD",1735436129314,0.8214,3392.3,3391.6,1.02575108]
["bitfinex","ETHUSD",1735436129518,1.25628265,3391.8,3391.6,1.02575108]
["bitfinex","ETHUSD",1735436129719,1.25628265,3391.8,3391.4,2.00162111]
["bitfinex","ETHUSD",1735436130122,1.25628265,3391.6,3391.4,2.00162111]
["bitfinex","ETHUSD",1735436130426,1.25628265,3391.6,3391.5,2.56406516]
["bitfinex","ETHUSD",1735436131915,1.25628265,3391.8,3391.5,2.56406516]
["bitfinex","ETHUSD",1735436132402,1.25628265,3391.8,3391.6,2.56406516]
["bitfinex","ETHUSD",1735436133403,1.25628265,3391.8,3391.4,2.00162111]
["bitfinex","ETHUSD",1735436133726,1.25628265,3391.8,3391.5,0.38585028]
["bitfinex","ETHUSD",1735436134390,1.25628265,3391.8,3391.5,4.18726361]
["bitfinex","ETHUSD",1735436135126,1.25628265,3391.8,3391.6,0.8273]
["bitfinex","ETHUSD",1735436135421,1.25628265,3391.8,3391.6,4.62871333]
["bitfinex","ETHUSD",1735436135791,1.25628265,3391.8,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436136790,1.25628265,3392.0,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436137228,1.25628265,3391.8,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436137392,4.13423365,3391.8,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436137594,3.6569274,3391.8,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436137830,1.3277964,3391.8,3391.7,2.56349222]
["bitfinex","ETHUSD",1735436138032,1.3277964,3391.8,3391.7,1.02539689]
["bitfinex","ETHUSD",1735436138231,1.25628265,3391.8,3391.7,1.02539689]
["bitfinex","ETHUSD",1735436140255,1.25628265,3392.0,3391.7,1.33445869]
["bitfinex","ETHUSD",1735436140395,1.25628265,3392.0,3391.7,4.11056543]
["bitfinex","ETHUSD",1735436141394,1.25628265,3392.0,3391.8,2.56358252]
["bitfinex","ETHUSD",1735436141898,1.25628265,3392.2,3391.9,0.7662]
["bitfinex","ETHUSD",1735436142096,1.25628265,3392.2,3391.9,3.32978252]
["bitfinex","ETHUSD",1735436142322,1.25628265,3392.2,3391.9,3.83555734]
["bitfinex","ETHUSD",1735436142823,1.25628265,3392.2,3392.0,2.56358252]
["bitfinex","ETHUSD",1735436143329,0.30807739,3392.4,3392.0,2.56358252]
["bitfinex","ETHUSD",1735436143508,1.56436004,3392.4,3392.0,2.56358252]
["bitfinex","ETHUSD",1735436143710,0.07192565,3392.3,3392.1,1.02539689]
["bitfinex","ETHUSD",1735436144032,0.07192565,3392.3,3392.2,0.22973717]
["bitfinex","ETHUSD",1735436144232,3.99361565,3392.3,3392.2,0.22973717]
["bitfinex","ETHUSD",1735436144435,3.5180613,3392.3,3392.2,0.22973717]
["bitfinex","ETHUSD",1735436144935,3.5180613,3392.3,3392.2,1.25513406]
["bitfinex","ETHUSD",1735436145731,3.1941393,3392.3,3392.2,1.02539689]
["bitfinex","ETHUSD",1735436146095,2.3120413,3392.3,3392.2,1.02539689]
["bitfinex","ETHUSD",1735436146390,0.1438513,3392.3,3391.9,2.00412111]
["bitfinex","ETHUSD",1735436147133,0.1438513,3392.3,3392.0,2.56373045]
["bitfinex","ETHUSD",1735436147308,0.07192565,3392.3,3392.0,2.56373045]
["bitfinex","ETHUSD",1735436148139,0.07192565,3392.3,3392.1,2.56373045]
["bitfinex","ETHUSD",1735436148736,0.07192565,3392.3,3392.2,1.02549218]
["bitfinex","ETHUSD",1735436148940,2.43243196,3392.3,3392.2,1.02549218]
["bitfinex","ETHUSD",1735436149598,2.43243196,3392.3,3391.9,2.00412111]
["bitfinex","ETHUSD",1735436149824,0.14380896,3392.3,3392.0,0.38610028]
["bitfinex","ETHUSD",1735436150534,1.25628265,3392.2,3392.0,0.38610028]
["bitfinex","ETHUSD",1735436150848,1.25628265,3392.2,3392.1,2.56363238]
["bitfinex","ETHUSD",1735436151225,8.36485565,3392.2,3392.1,2.56363238]
["bitfinex","ETHUSD",1735436152603,8.36485565,3392.2,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436152825,1.25628265,3392.2,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436153026,3.48321,3392.1,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436153339,3.48321,3392.1,3391.9,2.56367148]
["bitfinex","ETHUSD",1735436153836,2.37421,3392.1,3391.9,1.02546859]
["bitfinex","ETHUSD",1735436154001,1.25628265,3392.2,3392.0,1.02546859]
["bitfinex","ETHUSD",1735436154195,2.021629,3392.1,3392.0,1.02546859]
["bitfinex","ETHUSD",1735436154401,1.25628265,3392.2,3392.0,1.02546859]
["bitfinex","ETHUSD",1735436155029,1.25628265,3392.2,3392.0,2.56366737]
["bitfinex","ETHUSD",1735436155819,2.580902,3392.1,3392.0,2.56366737]
["bitfinex","ETHUSD",1735436156003,2.580902,3392.1,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436156203,1.25628265,3392.2,3391.9,1.23792111]
["bitfinex","ETHUSD",1735436156903,1.25628265,3392.2,3392.0,1.02548973]
["bitfinex","ETHUSD",1735436157142,2.89318,3392.1,3392.0,1.02548973]
["bitfinex","ETHUSD",1735436157299,2.528082,3392.1,3392.0,1.02548973]
["bitfinex","ETHUSD",1735436157502,2.6000694,3392.1,3392.0,1.02548973]
["bitfinex","ETHUSD",1735436157729,2.6000694,3392.1,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436157940,0.0719874,3392.1,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436158141,1.25628265,3392.2,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436158345,1.25628265,3392.0,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436158861,1.25628265,3392.0,3391.9,3.80167721]
["bitfinex","ETHUSD",1735436159682,1.25628265,3392.0,3391.9,2.5637561]
["bitfinex","ETHUSD",1735436160484,1.25628265,3392.2,3391.9,2.5637561]
["bitfinex","ETHUSD",1735436162061,1.25628265,3392.2,3392.0,1.02550244]
["bitfinex","ETHUSD",1735436162473,0.0719874,3392.1,3392.0,1.02550244]
["bitfinex","ETHUSD",1735436162673,2.1355954,3392.1,3392.0,1.02550244]
["bitfinex","ETHUSD",1735436164372,2.1355954,3392.1,3391.8,1.23792111]
["bitfinex","ETHUSD",1735436164577,6.887422,3392.0,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436164879,0.07185722,3391.9,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436165248,1.25628265,3392.2,3391.8,2.56407158]
["bitfinex","ETHUSD",1735436165451,3.25331,3392.1,3391.8,2.56407158]
["bitfinex","ETHUSD",1735436165651,1.25628265,3392.2,3391.8,2.56407158]
["bitfinex","ETHUSD",1735436165882,0.07192231,3392.0,3391.8,2.56407158]
["bitfinex","ETHUSD",1735436166085,1.25628265,3392.2,3391.9,2.56407158]
["bitfinex","ETHUSD",1735436166473,3.10398357,3392.1,3391.9,2.56407158]
["bitfinex","ETHUSD",1735436166766,2.478028,3392.0,3391.9,2.56407158]
["bitfinex","ETHUSD",1735436166979,2.54991848,3392.0,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436167181,0.07189048,3392.0,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436167363,1.25628265,3392.2,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436167770,1.25628265,3392.2,3391.8,2.56409098]
["bitfinex","ETHUSD",1735436168687,1.25628265,3392.2,3391.9,2.56409098]
["bitfinex","ETHUSD",1735436168853,3.635028,3392.1,3391.9,2.56409098]
["bitfinex","ETHUSD",1735436169040,2.01848265,3392.0,3391.9,2.56409098]
["bitfinex","ETHUSD",1735436169246,12.21791013,3392.0,3391.9,2.56409098]
["bitfinex","ETHUSD",1735436169514,14.70317636,3392.0,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436169705,1.25628265,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436169844,11.34981365,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436170059,11.42158304,3391.8,3391.7,1.23792111]
["bitfinex","ETHUSD",1735436170458,11.42158304,3391.8,3391.4,1.23792111]
["bitfinex","ETHUSD",1735436170700,1.32805204,3391.8,3391.4,1.23792111]
["bitfinex","ETHUSD",1735436171573,1.32805204,3391.8,3391.5,2.56445051]
["bitfinex","ETHUSD",1735436172697,1.25628265,3391.6,3391.4,1.23792111]
["bitfinex","ETHUSD",1735436173270,0.0713012,3391.5,3391.4,1.23792111]
["bitfinex","ETHUSD",1735436173487,0.0713012,3391.5,3391.4,2.06282111]
["bitfinex","ETHUSD",1735436173892,1.25628265,3391.9,3391.4,2.06282111]
["bitfinex","ETHUSD",1735436174200,0.07150106,3391.8,3391.4,0.8249]
["bitfinex","ETHUSD",1735436174575,0.07150106,3391.8,3391.4,7.29734635]
["bitfinex","ETHUSD",1735436174790,1.25628265,3391.9,3391.4,7.29734635]
["bitfinex","ETHUSD",1735436175373,1.25628265,3391.7,3391.4,7.29734635]
["bitfinex","ETHUSD",1735436175578,1.25628265,3391.7,3391.5,6.47244635]
["bitfinex","ETHUSD",1735436176906,0.7622,3392.1,3391.6,2.5642026]
["bitfinex","ETHUSD",1735436177113,1.25628265,3391.9,3391.7,0.8249]
["bitfinex","ETHUSD",1735436177399,5.605787,3391.8,3391.6,2.5642026]
["bitfinex","ETHUSD",1735436177605,0.07147236,3391.7,3391.6,1.24064718]
["bitfinex","ETHUSD",1735436177794,1.25628265,3391.9,3391.6,1.24064718]
["bitfinex","ETHUSD",1735436179714,1.25628265,3391.9,3391.7,2.56471433]
["bitfinex","ETHUSD",1735436180480,1.25628265,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436180683,8.10342065,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436180925,7.57609465,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436181098,7.33569721,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436181915,1.32788521,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436182299,4.32104121,3391.9,3391.8,1.02588573]
["bitfinex","ETHUSD",1735436182829,4.32104121,3391.9,3391.8,2.56469668]
["bitfinex","ETHUSD",1735436183735,4.32104121,3391.9,3391.5,1.24064718]
["bitfinex","ETHUSD",1735436183931,1.32788521,3391.9,3391.5,1.24064718]
["bitfinex","ETHUSD",1735436184231,1.25628265,3391.9,3391.5,1.24064718]
["bitfinex","ETHUSD",1735436185240,1.25628265,3391.9,3391.6,2.56474535]
["bitfinex","ETHUSD",1735436185937,1.25628265,3391.9,3391.7,2.56474535]
["bitfinex","ETHUSD",1735436186141,6.818699,3391.8,3391.7,2.56474535]
["bitfinex","ETHUSD",1735436186434,6.89023646,3391.8,3391.7,2.56474535]
["bitfinex","ETHUSD",1735436186731,0.07153746,3391.8,3391.7,2.56474535]
["bitfinex","ETHUSD",1735436186932,0.07153746,3391.8,3391.7,3.34104535]
["bitfinex","ETHUSD",1735436187139,1.25628265,3391.9,3391.7,3.34104535]
["bitfinex","ETHUSD",1735436188239,1.25628265,3391.9,3391.8,3.80532964]
["bitfinex","ETHUSD",1735436188635,1.25628265,3392.1,3391.8,3.80532964]
["bitfinex","ETHUSD",1735436190005,1.25628265,3392.1,3391.9,2.56474535]
["bitfinex","ETHUSD",1735436190652,1.25628265,3392.1,3392.0,2.56474535]
["bitfinex","ETHUSD",1735436194685,0.83412565,3392.3,3392.0,2.56474535]
["bitfinex","ETHUSD",1735436194869,1.25628265,3392.2,3392.0,2.56474535]
["bitfinex","ETHUSD",1735436195249,0.07202378,3392.1,3392.0,2.56474535]
["bitfinex","ETHUSD",1735436195587,1.25628265,3392.2,3392.0,2.56474535]
["bitfinex","ETHUSD",1735436195748,1.25628265,3392.2,3392.0,3.80532964]
["bitfinex","ETHUSD",1735436195749,0.07202378,3392.1,3392.0,3.80532964]
["bitfinex","ETHUSD",1735436195949,1.25628265,3392.2,3392.0,3.80532964]
["bitfinex","ETHUSD",1735436196971,1.25628265,3392.2,3392.1,2.56474535]
["bitfinex","ETHUSD",1735436197468,1.25628265,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436197871,5.25998365,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436198031,4.64819965,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436198231,4.72028852,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436199059,1.32837152,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436199433,1.25628265,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436202199,0.07192565,3392.3,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436202653,0.07226164,3392.2,3392.1,3.37514535]
["bitfinex","ETHUSD",1735436203056,0.07192565,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436203457,0.14164658,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436203842,1.39792923,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436203993,3.84268423,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436204188,1.39792923,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436206181,4.97518423,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436206389,4.26118423,3392.3,3392.2,2.56474535]
["bitfinex","ETHUSD",1735436207285,4.26118423,3392.3,3392.2,1.02589814]
["bitfinex","ETHUSD",1735436208973,1.39792923,3392.3,3392.2,1.02589814]
["bitfinex","ETHUSD",1735436209470,1.39792923,3392.3,3392.2,2.56411112]
["bitfinex","ETHUSD",1735436213260,1.39792923,3392.3,3392.2,1.02589814]
["bitfinex","ETHUSD",1735436215545,3.81618423,3392.3,3392.2,1.02589814]
["bitfinex","ETHUSD",1735436216250,3.81618423,3392.3,3391.9,1.24058429]
["bitfinex","ETHUSD",1735436216548,1.39792923,3392.3,3391.9,1.24058429]
["bitfinex","ETHUSD",1735436217173,1.39792923,3392.3,3392.0,2.56342426]
["bitfinex","ETHUSD",1735436217914,1.39792923,3392.3,3392.1,1.0253697]
["bitfinex","ETHUSD",1735436218251,2.399169,3392.2,3392.1,1.0253697]
["bitfinex","ETHUSD",1735436218649,0.06962857,3392.2,3392.1,1.0253697]
["bitfinex","ETHUSD",1735436218956,0.06962857,3392.2,3391.9,1.24058429]
["bitfinex","ETHUSD",1735436219112,0.06962857,3392.2,3392.0,0.3879666]
["bitfinex","ETHUSD",1735436219657,0.06962857,3392.2,3392.1,1.53825476]
["bitfinex","ETHUSD",1735436219953,1.3282083,3392.3,3392.1,1.53825476]
["bitfinex","ETHUSD",1735436220253,1.3282083,3392.3,3392.1,3.34601334]
["bitfinex","ETHUSD",1735436221155,1.3282083,3392.3,3392.2,2.56381334]
["bitfinex","ETHUSD",1735436221660,0.07192565,3392.3,3392.2,2.56381334]
["bitfinex","ETHUSD",1735436223359,0.14152836,3392.3,3392.2,2.56381334]
["bitfinex","ETHUSD",1735436225345,0.14152836,3392.3,3392.2,2.99068336]
["bitfinex","ETHUSD",1735436225655,0.14151543,3392.3,3392.2,2.99068336]
["bitfinex","ETHUSD",1735436226017,0.14151543,3392.3,3392.2,3.79328336]
["bitfinex","ETHUSD",1735436226381,0.07192565,3392.3,3392.2,3.79328336]
["bitfinex","ETHUSD",1735436226658,0.07192565,3392.3,3392.2,8.32551368]
["bitfinex","ETHUSD",1735436226855,1.25628265,3393.3,3392.3,0.8026]
["bitfinex","ETHUSD",1735436227153,1.25628265,3393.3,3392.5,0.8026]
["bitfinex","ETHUSD",1735436228266,1.25628265,3393.3,3392.7,1.23961321]
["bitfinex","ETHUSD",1735436228760,1.25628265,3393.3,3392.8,0.8026]
["bitfinex","ETHUSD",1735436228932,1.25628265,3393.3,3392.8,3.36641334]
["bitfinex","ETHUSD",1735436229824,1.25628265,3393.3,3392.9,1.02555858]
["bitfinex","ETHUSD",1735436230024,1.25628265,3393.3,3393.0,0.30677718]
["bitfinex","ETHUSD",1735436233313,0.25,3394.7,3393.0,0.30677718]
["bitfinex","ETHUSD",1735436233314,0.8087,3394.7,3393.1,0.8026]
["bitfinex","ETHUSD",1735436233475,1.25628265,3393.9,3393.1,0.8026]
["bitfinex","ETHUSD",1735436234368,1.25628265,3393.9,3393.2,2.5601302]
["bitfinex","ETHUSD",1735436234598,0.06976633,3393.8,3393.3,0.8026]
["bitfinex","ETHUSD",1735436234799,1.25628265,3393.9,3393.4,0.33627302]
["bitfinex","ETHUSD",1735436234995,0.8087,3394.3,3393.4,0.33627302]
["bitfinex","ETHUSD",1735436235193,0.8087,3394.3,3393.3,0.8026]
["bitfinex","ETHUSD",1735436235194,1.25628265,3393.7,3393.3,0.8026]
["bitfinex","ETHUSD",1735436235552,0.06937298,3393.6,3393.3,0.8026]
["bitfinex","ETHUSD",1735436236895,1.25628265,3393.8,3393.3,0.8026]
["bitfinex","ETHUSD",1735436237260,0.06959647,3393.7,3393.3,0.8026]
["bitfinex","ETHUSD",1735436237461,1.25628265,3393.8,3393.3,0.8026]
["bitfinex","ETHUSD",1735436237776,0.06974759,3393.7,3393.4,0.02946547]
["bitfinex","ETHUSD",1735436237969,0.06974759,3393.7,3393.5,0.8215]
["bitfinex","ETHUSD",1735436238172,1.25628265,3394.3,3393.6,0.02946224]
["bitfinex","ETHUSD",1735436238365,1.25628265,3394.3,3393.7,0.8215]
["bitfinex","ETHUSD",1735436238978,0.7735,3394.7,3393.7,0.8215]
["bitfinex","ETHUSD",1735436239172,1.25628265,3394.5,3393.9,0.8215]
["bitfinex","ETHUSD",1735436241115,1.25628265,3394.7,3393.9,0.8215]
["bitfinex","ETHUSD",1735436241837,1.25628265,3394.5,3393.9,0.8215]
["bitfinex","ETHUSD",1735436242141,1.25628265,3394.1,3393.5,0.7946]
["bitfinex","ETHUSD",1735436242296,1.25628265,3394.1,3393.6,0.20342132]
["bitfinex","ETHUSD",1735436243244,1.25628265,3394.1,3393.5,2.03421321]
["bitfinex","ETHUSD",1735436243598,1.25628265,3394.1,3393.5,0.7946]
["bitfinex","ETHUSD",1735436244408,0.8316,3394.3,3393.5,0.7946]
["bitfinex","ETHUSD",1735436244898,0.0703325,3394.2,3393.5,0.7946]
["bitfinex","ETHUSD",1735436249085,0.8316,3394.3,3393.5,0.7946]
["bitfinex","ETHUSD",1735436249285,0.07039548,3394.2,3393.5,0.7946]
["bitfinex","ETHUSD",1735436250183,3.68631667,3394.6,3393.5,0.7946]
["bitfinex","ETHUSD",1735436250346,0.07033049,3394.1,3393.5,0.7946]
["bitfinex","ETHUSD",1735436250541,3.68631667,3394.6,3393.5,0.7946]
["bitfinex","ETHUSD",1735436250746,2.85471667,3394.6,3393.5,0.7946]
["bitfinex","ETHUSD",1735436250946,0.07059045,3394.5,3393.5,0.7946]
["bitfinex","ETHUSD",1735436251196,0.07059045,3394.5,3393.7,0.7946]
["bitfinex","ETHUSD",1735436251486,0.07052546,3394.4,3393.7,0.7946]
["bitfinex","ETHUSD",1735436251648,0.8316,3394.8,3393.7,0.7946]
["bitfinex","ETHUSD",1735436251849,1.20023167,3394.8,3393.7,0.7946]
["bitfinex","ETHUSD",1735436252175,0.8316,3394.2,3393.2,2.77070565]
["bitfinex","ETHUSD",1735436252346,0.8316,3394.2,3393.3,0.7946]
["bitfinex","ETHUSD",1735436252750,0.07033049,3394.1,3393.3,0.7946]
["bitfinex","ETHUSD",1735436253299,0.8316,3394.2,3393.3,0.7946]
["bitfinex","ETHUSD",1735436253996,0.07030126,3394.1,3393.3,0.7946]
["bitfinex","ETHUSD",1735436254472,0.47679683,3394.1,3393.3,0.7946]
["bitfinex","ETHUSD",1735436256670,0.7867,3393.9,3393.0,0.8113]
["bitfinex","ETHUSD",1735436263572,2.85471667,3393.7,3392.7,1.23961321]
["bitfinex","ETHUSD",1735436263769,3.64141667,3393.4,3392.7,1.23961321]
["bitfinex","ETHUSD",1735436263973,2.85471667,3393.1,3392.8,1.53208635]
["bitfinex","ETHUSD",1735436264211,0.28547167,3393.0,3392.8,1.53208635]
["bitfinex","ETHUSD",1735436264425,0.7867,3392.9,3392.8,1.53208635]
["bitfinex","ETHUSD",1735436264711,13.78487,3392.9,3392.8,1.53208635]
["bitfinex","ETHUSD",1735436264867,13.85394898,3392.9,3392.8,1.53208635]
["bitfinex","ETHUSD",1735436265207,13.85394898,3392.9,3392.0,0.8113]
["bitfinex","ETHUSD",1735436265410,4.5541304,3392.8,3392.0,0.8113]
["bitfinex","ETHUSD",1735436265615,2.85471667,3392.8,3392.0,0.8113]
["bitfinex","ETHUSD",1735436265794,0.06897209,3392.7,3392.0,0.8113]
["bitfinex","ETHUSD",1735436274742,0.06897209,3392.7,3392.1,0.02947774]
["bitfinex","ETHUSD",1735436274906,0.06897209,3392.7,3392.0,0.8113]
["bitfinex","ETHUSD",1735436275108,0.7867,3392.9,3392.0,0.8113]
["bitfinex","ETHUSD",1735436275309,0.06800355,3392.8,3392.0,0.8113]
["bitfinex","ETHUSD",1735436275549,0.06800355,3392.8,3392.1,1.05105967]
["bitfinex","ETHUSD",1735436275770,0.06800355,3392.8,3392.2,0.31019729]
["bitfinex","ETHUSD",1735436277012,0.06800355,3392.8,3392.0,0.8113]
["bitfinex","ETHUSD",1735436277533,0.06800355,3392.8,3392.1,0.02947705]
["bitfinex","ETHUSD",1735436278046,0.06800355,3392.8,3392.2,0.8126]
["bitfinex","ETHUSD",1735436278227,0.75,3393.3,3392.2,0.8126]
["bitfinex","ETHUSD",1735436278410,0.06812029,3392.7,3392.2,0.8126]
["bitfinex","ETHUSD",1735436278614,0.75,3393.3,3392.3,0.2374406]
["bitfinex","ETHUSD",1735436278989,0.06844557,3393.2,3392.3,0.2374406]
["bitfinex","ETHUSD",1735436279716,2.85471667,3393.1,3392.3,0.2374406]
["bitfinex","ETHUSD",1735436280013,0.06831547,3393.0,3392.3,0.2374406]
["bitfinex","ETHUSD",1735436281154,0.06831547,3393.0,3392.2,0.8126]
["bitfinex","ETHUSD",1735436282059,0.06831547,3393.0,3392.3,1.02120174]
["bitfinex","ETHUSD",1735436283147,0.75,3392.9,3392.3,1.02120174]
["bitfinex","ETHUSD",1735436283534,2.85471667,3393.1,3392.3,1.02120174]
["bitfinex","ETHUSD",1735436283735,2.85471667,3393.1,3392.2,0.8126]
["bitfinex","ETHUSD",1735436283933,2.85471667,3393.1,3392.3,0.36134889]
["bitfinex","ETHUSD",1735436285260,2.85471667,3393.1,3392.3,1.89314596]
["bitfinex","ETHUSD",1735436286835,2.85471667,3393.1,3392.3,0.36134889]
["bitfinex","ETHUSD",1735436289749,5.32,3394.0,3392.2,0.8126]
["bitfinex","ETHUSD",1735436289750,2.85471667,3392.8,3392.2,0.8126]
["bitfinex","ETHUSD",1735436290062,0.8133,3392.7,3392.1,1.23961321]
["bitfinex","ETHUSD",1735436290285,0.88157482,3392.7,3392.1,1.23961321]
["bitfinex","ETHUSD",1735436290633,0.88157482,3392.7,3391.9,2.03521321]
["bitfinex","ETHUSD",1735436290928,0.8133,3392.7,3391.9,2.03521321]
["bitfinex","ETHUSD",1735436291555,0.8133,3392.7,3392.0,2.55483103]
["bitfinex","ETHUSD",1735436292568,0.8133,3392.7,3391.9,0.7956]
["bitfinex","ETHUSD",1735436294081,0.8133,3392.7,3392.0,2.55525803]
["bitfinex","ETHUSD",1735436294283,2.85471667,3392.2,3392.0,2.55525803]
["bitfinex","ETHUSD",1735436294581,12.1273512,3392.1,3391.8,1.23961321]
["bitfinex","ETHUSD",1735436294880,12.1273512,3392.1,3390.3,8.94]
["bitfinex","ETHUSD",1735436294881,0.8133,3391.8,3390.7,0.7956]
["bitfinex","ETHUSD",1735436295280,0.06677001,3391.7,3390.7,0.7956]
["bitfinex","ETHUSD",1735436296781,0.06677001,3391.7,3391.0,1.23672265]
["bitfinex","ETHUSD",1735436297139,0.8133,3391.8,3391.0,1.23672265]
["bitfinex","ETHUSD",1735436297343,0.8133,3391.8,3391.1,2.5565376]
["bitfinex","ETHUSD",1735436298349,0.8133,3391.8,3390.9,1.23672265]
["bitfinex","ETHUSD",1735436298973,0.8133,3391.8,3391.0,2.55634672]
["bitfinex","ETHUSD",1735436299178,2.85471667,3391.6,3391.0,2.55634672]
["bitfinex","ETHUSD",1735436299561,0.06634009,3391.5,3391.0,2.55634672]
["bitfinex","ETHUSD",1735436299766,0.06634009,3391.5,3390.8,1.23672265]
["bitfinex","ETHUSD",1735436299977,0.06634009,3391.5,3390.9,0.38874066]
["bitfinex","ETHUSD",1735436301366,0.06634009,3391.5,3391.0,1.02248838]
["bitfinex","ETHUSD",1735436302157,0.7876,3391.4,3390.9,0.38874066]
["bitfinex","ETHUSD",1735436306674,2.85471667,3391.6,3390.9,0.41822744]
["bitfinex","ETHUSD",1735436307096,0.7876,3391.7,3391.0,0.7674]
["bitfinex","ETHUSD",1735436307408,0.06571854,3391.6,3391.0,0.7674]
["bitfinex","ETHUSD",1735436307630,0.06571854,3391.6,3391.1,0.02948503]
["bitfinex","ETHUSD",1735436307801,0.06571854,3391.6,3391.2,0.22078914]
["bitfinex","ETHUSD",1735436308484,0.06571854,3391.6,3391.0,0.7674]
["bitfinex","ETHUSD",1735436309816,0.06571854,3391.6,3391.1,1.02271956]
["bitfinex","ETHUSD",1735436310164,0.7876,3391.7,3391.1,1.02271956]
["bitfinex","ETHUSD",1735436310956,0.7876,3391.7,3391.0,0.7674]
["bitfinex","ETHUSD",1735436311164,0.06579133,3391.6,3391.0,0.7674]
["bitfinex","ETHUSD",1735436311457,0.06579133,3391.6,3391.1,0.20041226]
["bitfinex","ETHUSD",1735436311796,0.06579133,3391.6,3391.3,0.7674]
["bitfinex","ETHUSD",1735436312135,0.7885,3392.1,3391.3,0.7674]
["bitfinex","ETHUSD",1735436312341,0.06616093,3392.0,3391.3,0.7674]
["bitfinex","ETHUSD",1735436312903,0.06616093,3392.0,3391.4,2.5562993]
["bitfinex","ETHUSD",1735436313212,0.7885,3392.1,3391.5,0.4560422]
["bitfinex","ETHUSD",1735436313413,0.7885,3392.1,3391.5,1.47856192]
["bitfinex","ETHUSD",1735436314242,0.7885,3392.1,3391.5,0.4560422]
["bitfinex","ETHUSD",1735436314542,0.7885,3392.1,3391.3,2.00412265]
["bitfinex","ETHUSD",1735436315445,0.7885,3392.1,3391.6,1.02244522]
["bitfinex","ETHUSD",1735436315830,0.7885,3392.1,3391.4,1.23672265]
["bitfinex","ETHUSD",1735436316644,0.7885,3392.1,3391.5,2.55613976]
["bitfinex","ETHUSD",1735436317613,0.7885,3392.1,3391.3,0.7674]
["bitfinex","ETHUSD",1735436317823,0.7885,3392.1,3391.4,0.20041226]
["bitfinex","ETHUSD",1735436318409,0.7885,3392.1,3391.4,1.22289183]
["bitfinex","ETHUSD",1735436319248,0.7885,3392.1,3391.4,0.20041226]
["bitfinex","ETHUSD",1735436320007,0.7885,3392.1,3391.5,1.022443]
["bitfinex","ETHUSD",1735436320855,0.7885,3392.1,3391.4,0.20041226]
["bitfinex","ETHUSD",1735436321027,0.7885,3392.1,3391.5,0.22045349]
["bitfinex","ETHUSD",1735436326469,0.8203,3391.8,3391.3,1.23672265]
["bitfinex","ETHUSD",1735436326973,0.06633852,3391.7,3391.3,1.23672265]
["bitfinex","ETHUSD",1735436327138,0.8203,3391.4,3391.1,1.23672265]
["bitfinex","ETHUSD",1735436327346,3.67501667,3391.2,3391.1,1.23672265]
["bitfinex","ETHUSD",1735436327539,3.74091133,3391.2,3391.1,1.23672265]
["bitfinex","ETHUSD",1735436328462,3.74091133,3391.2,3390.5,1.23672265]
["bitfinex","ETHUSD",1735436328676,3.74091133,3391.2,3390.6,0.02948889]
["bitfinex","ETHUSD",1735436328889,3.67501667,3391.2,3390.6,0.02948889]
["bitfinex","ETHUSD",1735436329044,3.67501667,3391.2,3390.7,0.31212955]
["bitfinex","ETHUSD",1735436329243,0.06582953,3391.1,3390.7,0.31212955]
["bitfinex","ETHUSD",1735436329777,0.06582953,3391.1,3390.7,1.33527596]
["bitfinex","ETHUSD",1735436329978,2.85471667,3390.9,3390.7,1.02314641]
["bitfinex","ETHUSD",1735436330154,0.8203,3390.8,3390.7,1.02314641]
["bitfinex","ETHUSD",1735436330351,0.8859341,3390.8,3390.7,1.02314641]
["bitfinex","ETHUSD",1735436330974,0.8859341,3390.8,3390.3,1.23672265]
["bitfinex","ETHUSD",1735436331180,0.8203,3390.8,3390.3,1.23672265]
["bitfinex","ETHUSD",1735436331483,0.8203,3390.8,3390.4,0.31212978]
["bitfinex","ETHUSD",1735436331670,0.8203,3390.8,3390.4,2.87016471]
["bitfinex","ETHUSD",1735436332447,0.8203,3390.8,3390.5,1.02321397]
["bitfinex","ETHUSD",1735436332878,2.85471667,3390.9,3390.5,1.02321397]
["bitfinex","ETHUSD",1735436333278,2.85471667,3390.9,3390.4,0.31212978]
["bitfinex","ETHUSD",1735436333492,2.85471667,3390.9,3390.5,0.15783436]
["bitfinex","ETHUSD",1735436337188,2.85471667,3390.9,3390.6,1.02359495]
["bitfinex","ETHUSD",1735436338091,2.85471667,3390.9,3390.5,0.15783436]
["bitfinex","ETHUSD",1735436340054,2.85471667,3390.9,3390.6,2.55988143]
["bitfinex","ETHUSD",1735436340599,0.7533,3390.7,3390.6,2.55988143]
["bitfinex","ETHUSD",1735436340942,0.81620977,3390.7,3390.5,1.23672265]
["bitfinex","ETHUSD",1735436341694,0.81620977,3390.7,3390.0,1.23672265]
["bitfinex","ETHUSD",1735436341845,2.85471667,3390.1,3390.0,1.23672265]
["bitfinex","ETHUSD",1735436342182,2.91723549,3390.1,3390.0,1.23672265]
["bitfinex","ETHUSD",1735436342767,2.91723549,3390.1,3390.0,2.56015055]
["bitfinex","ETHUSD",1735436342970,2.85471667,3390.1,3390.0,2.56015055]
["bitfinex","ETHUSD",1735436343280,2.91710354,3390.1,3390.0,2.56015055]
["bitfinex","ETHUSD",1735436345455,2.91710354,3390.1,3390.0,1.02406022]
["bitfinex","ETHUSD",1735436345655,0.06238687,3390.1,3390.0,1.02406022]
["bitfinex","ETHUSD",1735436345996,0.06238687,3390.1,3390.0,1.25013851]
["bitfinex","ETHUSD",1735436346856,0.7533,3390.2,3390.0,1.25013851]
["bitfinex","ETHUSD",1735436347055,0.05992064,3390.1,3390.0,1.25013851]
["bitfinex","ETHUSD",1735436349198,0.05992064,3390.1,3390.0,0.22607829]
["bitfinex","ETHUSD",1735436349872,2.85471667,3390.7,3390.0,0.98327829]
["bitfinex","ETHUSD",1735436350199,0.05994611,3390.6,3390.0,0.7572]
["bitfinex","ETHUSD",1735436350560,0.8212,3390.9,3390.1,2.55642021]
["bitfinex","ETHUSD",1735436350774,0.0600764,3390.8,3390.1,2.55642021]
["bitfinex","ETHUSD",1735436351383,0.0600764,3390.8,3390.2,1.02248683]
["bitfinex","ETHUSD",1735436351994,0.0600764,3390.8,3390.0,0.7572]
["bitfinex","ETHUSD",1735436352299,0.0600764,3390.8,3389.9,1.23672265]
["bitfinex","ETHUSD",1735436352300,0.8212,3390.6,3389.9,1.23672265]
["bitfinex","ETHUSD",1735436352803,0.05988096,3390.5,3389.8,1.23672265]
["bitfinex","ETHUSD",1735436353271,0.8212,3390.6,3389.8,1.23672265]
["bitfinex","ETHUSD",1735436353772,0.8212,3390.6,3389.9,2.55587762]
["bitfinex","ETHUSD",1735436354298,0.8212,3390.8,3390.0,0.7572]
["bitfinex","ETHUSD",1735436354496,0.8212,3390.8,3390.1,0.33130776]
["bitfinex","ETHUSD",1735436354704,0.06003401,3390.7,3390.1,0.33130776]
["bitfinex","ETHUSD",1735436355697,2.85471667,3390.6,3389.9,1.53352657]
["bitfinex","ETHUSD",1735436355999,0.88110371,3390.5,3389.9,1.53352657]
["bitfinex","ETHUSD",1735436357063,0.88110371,3390.5,3389.8,1.53352657]
["bitfinex","ETHUSD",1735436357595,2.85471667,3390.6,3389.8,1.53352657]
["bitfinex","ETHUSD",1735436357802,0.8212,3390.7,3389.9,0.35274492]
["bitfinex","ETHUSD",1735436358300,0.0599097,3390.6,3390.1,0.7572]
["bitfinex","ETHUSD",1735436360209,0.0599097,3390.6,3390.2,0.02949296]
["bitfinex","ETHUSD",1735436360576,0.8329,3391.0,3390.2,0.02949296]
["bitfinex","ETHUSD",1735436360903,0.06011423,3390.9,3390.2,0.02949296]
["bitfinex","ETHUSD",1735436361462,0.06011423,3390.9,3390.3,2.55578898]
["bitfinex","ETHUSD",1735436361671,0.06011423,3390.9,3390.4,0.45792046]
["bitfinex","ETHUSD",1735436361877,0.06011423,3390.9,3390.4,3.01370944]
["bitfinex","ETHUSD",1735436362086,0.8329,3391.0,3390.4,3.01370944]
["bitfinex","ETHUSD",1735436362510,0.8329,3391.0,3390.4,0.45792046]
["bitfinex","ETHUSD",1735436363015,0.28547167,3392.1,3390.5,0.82]
["bitfinex","ETHUSD",1735436363016,2.85471667,3391.5,3390.5,0.82]
["bitfinex","ETHUSD",1735436363215,2.85471667,3391.5,3390.6,0.31062526]
["bitfinex","ETHUSD",1735436363416,0.06056275,3391.4,3390.7,0.82]
["bitfinex","ETHUSD",1735436363778,2.85471667,3391.5,3390.7,0.82]
["bitfinex","ETHUSD",1735436364921,3.68761667,3391.2,3390.8,3.79281284]
["bitfinex","ETHUSD",1735436365112,4.06244736,3391.2,3390.8,3.79281284]
["bitfinex","ETHUSD",1735436365421,0.0604948,3391.1,3390.8,1.0226168]
["bitfinex","ETHUSD",1735436366417,0.0604948,3391.1,3390.7,0.82]
["bitfinex","ETHUSD",1735436368114,0.0604948,3391.1,3390.8,2.55842003]
["bitfinex","ETHUSD",1735436369348,0.0604948,3391.1,3390.7,0.82]
["bitfinex","ETHUSD",1735436371051,0.0604948,3391.1,3390.8,1.02413394]
["bitfinex","ETHUSD",1735436371712,0.0604948,3391.1,3390.9,1.02413394]
["bitfinex","ETHUSD",1735436372658,0.0604948,3391.1,3390.7,1.23672265]
["bitfinex","ETHUSD",1735436373457,0.0604948,3391.1,3390.8,2.56195718]
["bitfinex","ETHUSD",1735436374016,0.0604948,3391.1,3390.8,3.38195718]
["bitfinex","ETHUSD",1735436374214,0.8329,3391.4,3390.8,3.38195718]
["bitfinex","ETHUSD",1735436374445,0.06053433,3391.0,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436374752,0.8329,3391.4,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436374955,0.06053433,3391.0,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436375132,0.8329,3391.4,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436375316,0.06053433,3391.0,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436375515,0.8329,3391.4,3390.9,2.56195718]
["bitfinex","ETHUSD",1735436375925,0.8329,3391.4,3390.9,3.80151228]
["bitfinex","ETHUSD",1735436376881,0.8329,3391.4,3391.0,2.56195718]
["bitfinex","ETHUSD",1735436377752,0.8329,3391.4,3391.1,1.02478287]
["bitfinex","ETHUSD",1735436378279,0.8329,3391.4,3390.9,1.2395551]
["bitfinex","ETHUSD",1735436378649,0.06072972,3391.3,3390.9,1.2395551]
["bitfinex","ETHUSD",1735436378872,3.60551667,3391.8,3390.9,1.2395551]
["bitfinex","ETHUSD",1735436379083,0.0606646,3391.2,3391.0,0.7571]
["bitfinex","ETHUSD",1735436379376,0.0606646,3391.2,3391.0,3.31897236]
["bitfinex","ETHUSD",1735436379537,3.60551667,3391.8,3391.0,3.31897236]
["bitfinex","ETHUSD",1735436379737,0.06064493,3391.1,3391.0,3.31897236]
["bitfinex","ETHUSD",1735436379965,3.60551667,3391.8,3391.1,3.80142746]
["bitfinex","ETHUSD",1735436380367,0.06103565,3391.7,3391.1,3.80142746]
["bitfinex","ETHUSD",1735436380745,0.06103565,3391.7,3391.2,3.80142746]
["bitfinex","ETHUSD",1735436381180,3.60551667,3391.8,3391.2,3.80142746]
["bitfinex","ETHUSD",1735436381543,3.60551667,3391.8,3391.3,2.56187236]
["bitfinex","ETHUSD",1735436382375,3.60551667,3391.8,3391.4,2.56187236]
["bitfinex","ETHUSD",1735436383085,3.60551667,3391.8,3391.2,1.2395551]
["bitfinex","ETHUSD",1735436384304,3.60551667,3391.8,3391.3,2.55973565]
["bitfinex","ETHUSD",1735436385396,2.85471667,3392.1,3391.5,0.7571]
["bitfinex","ETHUSD",1735436385556,2.85471667,3392.1,3391.5,1.05915494]
["bitfinex","ETHUSD",1735436385756,0.06123096,3392.0,3391.5,1.05915494]
["bitfinex","ETHUSD",1735436385951,0.06123096,3392.0,3391.6,1.78099426]
["bitfinex","ETHUSD",1735436386200,0.7508,3392.8,3391.7,0.7571]
["bitfinex","ETHUSD",1735436386394,3.60551667,3392.8,3391.7,0.7571]
["bitfinex","ETHUSD",1735436386596,0.06184578,3392.7,3391.8,0.20830492]
["bitfinex","ETHUSD",1735436386894,0.06184578,3392.7,3391.9,0.7571]
["bitfinex","ETHUSD",1735436387201,0.06184578,3392.7,3392.0,0.7571]
["bitfinex","ETHUSD",1735436387594,2.85471667,3393.0,3392.0,0.7571]
["bitfinex","ETHUSD",1735436387796,0.06187874,3392.6,3392.0,0.7571]
["bitfinex","ETHUSD",1735436387976,2.85471667,3393.0,3392.1,0.30447676]
["bitfinex","ETHUSD",1735436388158,2.85471667,3393.0,3392.1,2.86333472]
["bitfinex","ETHUSD",1735436388359,0.06208558,3392.9,3392.1,2.86333472]
["bitfinex","ETHUSD",1735436388673,0.06208558,3392.9,3392.2,0.7571]
["bitfinex","ETHUSD",1735436388968,2.85471667,3393.0,3392.2,1.78099426]
["bitfinex","ETHUSD",1735436389167,2.85471667,3393.0,3392.3,0.30205494]
["bitfinex","ETHUSD",1735436389997,2.85471667,3392.7,3392.3,0.30205494]
["bitfinex","ETHUSD",1735436390198,0.776,3392.6,3392.1,1.2395551]
["bitfinex","ETHUSD",1735436390388,0.83838585,3392.6,3392.1,1.2395551]
["bitfinex","ETHUSD",1735436390769,0.83838585,3392.6,3392.0,0.7875]
["bitfinex","ETHUSD",1735436391187,0.776,3392.6,3392.0,0.7875]
["bitfinex","ETHUSD",1735436392691,2.85471667,3392.7,3392.0,0.7875]
["bitfinex","ETHUSD",1735436393009,2.85471667,3392.7,3392.1,0.23197589]
["bitfinex","ETHUSD",1735436393507,0.06318627,3392.6,3392.1,0.23197589]
["bitfinex","ETHUSD",1735436393862,2.85471667,3392.7,3392.1,0.23197589]
["bitfinex","ETHUSD",1735436394327,0.776,3392.6,3392.1,0.23197589]
["bitfinex","ETHUSD",1735436394629,0.83700114,3392.6,3391.7,0.7875]
["bitfinex","ETHUSD",1735436395138,2.85471667,3392.7,3391.7,0.7875]
["bitfinex","ETHUSD",1735436395814,2.85471667,3392.7,3391.9,0.7875]
["bitfinex","ETHUSD",1735436402337,0.776,3392.8,3391.9,0.7875]
["bitfinex","ETHUSD",1735436403049,0.0614778,3392.7,3391.9,0.7875]
["bitfinex","ETHUSD",1735436403257,0.0614778,3392.7,3392.0,0.23197589]
["bitfinex","ETHUSD",1735436404564,2.91619447,3392.7,3392.0,0.23197589]
["bitfinex","ETHUSD",1735436409129,2.91619447,3392.7,3392.1,0.7537]
["bitfinex","ETHUSD",1735436409332,0.0614778,3392.7,3392.1,0.7537]
["bitfinex","ETHUSD",1735436409536,2.85471667,3393.0,3392.1,0.7537]
["bitfinex","ETHUSD",1735436409733,0.06157368,3392.6,3392.1,0.7537]
["bitfinex","ETHUSD",1735436410048,0.06150863,3392.5,3392.1,0.7537]
["bitfinex","ETHUSD",1735436410582,0.06144357,3392.4,3392.1,0.7537]
["bitfinex","ETHUSD",1735436410938,2.85471667,3393.0,3392.1,0.7537]
["bitfinex","ETHUSD",1735436411138,0.06144668,3392.3,3392.1,0.7537]
["bitfinex","ETHUSD",1735436411339,2.85471667,3393.0,3392.1,0.7537]
["bitfinex","ETHUSD",1735436411539,2.85471667,3393.0,3392.3,0.7537]
["bitfinex","ETHUSD",1735436412145,2.85471667,3392.7,3392.3,0.7537]
["bitfinex","ETHUSD",1735436412556,2.85471667,3392.7,3392.1,0.7537]
["bitfinex","ETHUSD",1735436412780,0.06169185,3392.6,3392.1,0.7537]
["bitfinex","ETHUSD",1735436413362,0.87699185,3392.6,3392.1,0.7537]
["bitfinex","ETHUSD",1735436416672,0.8153,3392.6,3392.1,0.7537]
["bitfinex","ETHUSD",1735436418325,0.0616268,3392.5,3392.1,0.7537]
["bitfinex","ETHUSD",1735436419121,0.8153,3392.6,3392.1,0.7537]
["bitfinex","ETHUSD",1735436420031,0.8153,3392.6,3391.8,0.7905]
["bitfinex","ETHUSD",1735436421641,0.8153,3392.6,3391.9,2.55859522]
["bitfinex","ETHUSD",1735436422419,2.85471667,3392.7,3392.0,2.55859522]
["bitfinex","ETHUSD",1735436423155,2.85471667,3392.7,3392.1,1.02343809]
["bitfinex","ETHUSD",1735436423654,2.85471667,3392.7,3392.2,0.7905]
["bitfinex","ETHUSD",1735436423854,2.85471667,3392.7,3392.2,1.81393809]
["bitfinex","ETHUSD",1735436424950,2.85471667,3392.7,3392.2,0.7905]
["bitfinex","ETHUSD",1735436427894,2.85471667,3392.7,3392.3,1.02508584]
["bitfinex","ETHUSD",1735436428870,2.85471667,3392.7,3392.2,0.7905]
["bitfinex","ETHUSD",1735436429598,2.85471667,3392.7,3392.3,1.53832228]
["bitfinex","ETHUSD",1735436430538,2.85471667,3392.7,3392.4,1.02582065]
["bitfinex","ETHUSD",1735436431811,2.85471667,3392.7,3392.2,2.0300551]
["bitfinex","ETHUSD",1735436432450,2.85471667,3392.7,3392.3,3.80562953]
["bitfinex","ETHUSD",1735436433451,2.85471667,3392.7,3392.4,2.56607443]
["bitfinex","ETHUSD",1735436434244,0.7639,3392.6,3392.5,1.02642977]
["bitfinex","ETHUSD",1735436434473,2.02000464,3392.6,3392.5,1.02642977]
["bitfinex","ETHUSD",1735436434764,2.11185907,3392.6,3392.5,1.02642977]
["bitfinex","ETHUSD",1735436434899,10.01394417,3392.6,3392.5,1.02642977]
["bitfinex","ETHUSD",1735436435098,0.7639,3392.5,3392.2,1.2395551]
["bitfinex","ETHUSD",1735436435324,0.7639,3392.3,3392.2,1.2395551]
["bitfinex","ETHUSD",1735436435525,2.02000464,3392.3,3392.2,1.2395551]
["bitfinex","ETHUSD",1735436435729,1.21234546,3392.3,3392.2,1.2395551]
["bitfinex","ETHUSD",1735436435923,1.7045501,3392.3,3391.5,1.2395551]
["bitfinex","ETHUSD",1735436436200,1.25610464,3391.6,3391.5,1.2395551]
["bitfinex","ETHUSD",1735436436400,2.85940358,3391.6,3391.5,1.2395551]
["bitfinex","ETHUSD",1735436436638,2.95041619,3391.6,3391.5,1.2395551]
["bitfinex","ETHUSD",1735436436935,2.95041619,3391.6,3391.2,1.2395551]
["bitfinex","ETHUSD",1735436437641,2.95041619,3391.6,3391.3,2.5639795]
["bitfinex","ETHUSD",1735436438543,2.95041619,3391.6,3391.1,2.0213551]
["bitfinex","ETHUSD",1735436439246,2.95041619,3391.6,3391.2,2.56306478]
["bitfinex","ETHUSD",1735436439845,2.95041619,3391.6,3391.3,1.02522591]
["bitfinex","ETHUSD",1735436440614,2.95041619,3391.6,3391.1,2.0213551]
["bitfinex","ETHUSD",1735436441641,2.95041619,3391.6,3391.2,2.5617151]
["bitfinex","ETHUSD",1735436441951,2.85940358,3391.6,3391.2,2.5617151]
["bitfinex","ETHUSD",1735436442133,0.09065733,3391.5,3391.2,1.02468604]
["bitfinex","ETHUSD",1735436442297,0.09065733,3391.5,3391.1,0.7818]
["bitfinex","ETHUSD",1735436442501,0.09065733,3391.5,3391.2,0.20213551]
["bitfinex","ETHUSD",1735436445432,0.09065733,3391.5,3391.1,0.7818]
["bitfinex","ETHUSD",1735436445633,0.09065733,3391.5,3390.9,2.0213551]
["bitfinex","ETHUSD",1735436446633,0.09065733,3391.5,3391.0,1.02391648]
["bitfinex","ETHUSD",1735436447249,0.09065733,3391.5,3390.9,0.7818]
["bitfinex","ETHUSD",1735436449044,0.09065733,3391.5,3391.0,1.02356193]
["bitfinex","ETHUSD",1735436449632,0.09065733,3391.5,3390.9,0.7818]
["bitfinex","ETHUSD",1735436449836,0.09065733,3391.5,3391.0,0.20213551]
["bitfinex","ETHUSD",1735436453006,0.09065733,3391.5,3390.9,0.7818]
["bitfinex","ETHUSD",1735436453412,2.85940358,3391.2,3390.6,2.0669551]
["bitfinex","ETHUSD",1735436453726,0.08991391,3391.1,3390.6,2.0669551]
["bitfinex","ETHUSD",1735436454314,0.08991391,3391.1,3390.6,0.8274]
["bitfinex","ETHUSD",1735436454547,2.85940358,3391.2,3390.6,0.8274]
["bitfinex","ETHUSD",1735436455130,0.8253,3390.8,3390.4,1.2395551]
["bitfinex","ETHUSD",1735436455647,0.08866863,3390.7,3390.4,1.2395551]
["bitfinex","ETHUSD",1735436456059,0.08866863,3390.7,3390.1,3.3008453]
["bitfinex","ETHUSD",1735436456060,0.8253,3390.8,3390.1,2.0669551]
["bitfinex","ETHUSD",1735436456246,0.08856084,3390.6,3390.1,2.0669551]
["bitfinex","ETHUSD",1735436456448,0.8253,3390.8,3390.1,2.0669551]
["bitfinex","ETHUSD",1735436456826,0.8253,3390.8,3390.2,1.02295237]
["bitfinex","ETHUSD",1735436457341,0.8253,3390.8,3390.1,0.8274]
["bitfinex","ETHUSD",1735436457681,2.85940358,3390.3,3390.0,1.2395551]
["bitfinex","ETHUSD",1735436458021,0.08818731,3390.2,3389.9,1.2395551]
["bitfinex","ETHUSD",1735436458436,2.85940358,3390.3,3389.9,1.2395551]
["bitfinex","ETHUSD",1735436459233,2.85940358,3390.3,3389.8,0.8274]
["bitfinex","ETHUSD",1735436460563,0.08710303,3390.2,3389.8,0.8274]
["bitfinex","ETHUSD",1735436460864,0.8253,3390.2,3389.5,1.2395551]
["bitfinex","ETHUSD",1735436461038,0.08703874,3390.1,3389.6,2.67049687]
["bitfinex","ETHUSD",1735436461232,0.8253,3390.2,3389.6,2.67049687]
["bitfinex","ETHUSD",1735436461749,2.85940358,3390.3,3389.6,2.67049687]
["bitfinex","ETHUSD",1735436461950,2.85940358,3390.3,3389.6,1.13686391]
["bitfinex","ETHUSD",1735436463067,2.85940358,3390.3,3389.6,2.67049687]
["bitfinex","ETHUSD",1735436463220,2.85940358,3390.3,3389.7,0.3910052]
["bitfinex","ETHUSD",1735436464869,0.8253,3390.4,3389.7,0.3910052]
["bitfinex","ETHUSD",1735436465172,0.08716732,3390.3,3389.7,0.3910052]
["bitfinex","ETHUSD",1735436467182,2.85940358,3389.9,3389.4,1.53363296]
["bitfinex","ETHUSD",1735436467474,0.7784,3389.8,3389.4,1.53363296]
["bitfinex","ETHUSD",1735436467635,0.86505011,3389.8,3389.4,1.53363296]
["bitfinex","ETHUSD",1735436468857,0.86505011,3389.8,3389.2,0.7732]
["bitfinex","ETHUSD",1735436469230,0.7784,3389.8,3389.2,0.7732]
["bitfinex","ETHUSD",1735436469934,0.0865858,3389.7,3389.2,0.7732]
["bitfinex","ETHUSD",1735436470946,0.0865858,3389.7,3388.8,0.7732]
["bitfinex","ETHUSD",1735436471147,0.7784,3389.8,3388.8,0.7732]
["bitfinex","ETHUSD",1735436473535,2.85940358,3389.6,3388.8,0.7732]
["bitfinex","ETHUSD",1735436474077,0.08645718,3389.5,3388.8,0.7732]
["bitfinex","ETHUSD",1735436476957,0.08645718,3389.5,3388.5,2.80269179]
["bitfinex","ETHUSD",1735436477161,0.7784,3389.8,3388.6,0.7732]
["bitfinex","ETHUSD",1735436477373,0.7784,3389.8,3389.0,0.7732]
["bitfinex","ETHUSD",1735436477569,0.0863445,3389.7,3389.0,0.7732]
["bitfinex","ETHUSD",1735436482172,0.0863445,3389.7,3389.1,1.02147075]
["bitfinex","ETHUSD",1735436482996,0.0863445,3389.7,3389.0,0.7732]
["bitfinex","ETHUSD",1735436484297,1.3443251,3389.7,3389.0,0.7732]
["bitfinex","ETHUSD",1735436484608,1.2579806,3389.7,3389.1,0.35463881]
["bitfinex","ETHUSD",1735436486876,0.08611629,3389.6,3389.1,0.35463881]
["bitfinex","ETHUSD",1735436487705,1.2579806,3389.7,3389.1,0.35463881]
["bitfinex","ETHUSD",1735436488875,0.08611629,3389.6,3389.1,0.35463881]
["bitfinex","ETHUSD",1735436489777,1.2579806,3389.7,3389.1,0.35463881]
["bitfinex","ETHUSD",1735436490004,1.2579806,3389.7,3389.0,0.7732]
["bitfinex","ETHUSD",1735436490005,1.2579806,3389.7,3389.2,0.26614718]
["bitfinex","ETHUSD",1735436490312,1.2579806,3389.5,3389.0,2.30683296]
["bitfinex","ETHUSD",1735436490519,0.08606963,3389.4,3389.0,2.30683296]
["bitfinex","ETHUSD",1735436490694,1.2579806,3389.6,3389.0,2.30683296]
["bitfinex","ETHUSD",1735436491315,1.2579806,3389.6,3389.1,2.55586703]
["bitfinex","ETHUSD",1735436492824,1.2579806,3389.6,3389.2,2.55586703]
["bitfinex","ETHUSD",1735436492975,1.2579806,3389.6,3389.3,0.45686221]
["bitfinex","ETHUSD",1735436493514,1.2579806,3389.6,3389.3,3.01272924]
["bitfinex","ETHUSD",1735436493716,0.02416502,3389.6,3389.3,3.01272924]
["bitfinex","ETHUSD",1735436494029,0.02416502,3389.6,3389.4,1.02223407]
["bitfinex","ETHUSD",1735436494914,2.0549806,3390.1,3389.5,0.7758]
["bitfinex","ETHUSD",1735436495110,0.797,3390.1,3389.6,0.22843967]
["bitfinex","ETHUSD",1735436495298,2.0549806,3390.1,3389.6,0.22843967]
["bitfinex","ETHUSD",1735436495626,1.2579806,3389.9,3389.5,0.7758]
["bitfinex","ETHUSD",1735436496225,1.2579806,3389.9,3389.7,2.55821482]
["bitfinex","ETHUSD",1735436497232,1.2579806,3389.9,3389.8,2.55821482]
["bitfinex","ETHUSD",1735436499724,1.2579806,3390.1,3389.8,2.55821482]
["bitfinex","ETHUSD",1735436499923,1.2579806,3390.1,3389.8,3.79776992]
["bitfinex","ETHUSD",1735436501097,1.2579806,3390.1,3389.9,2.55821482]
["bitfinex","ETHUSD",1735436502119,1.2579806,3390.1,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436502796,1.2579806,3390.1,3390.0,3.79776992]
["bitfinex","ETHUSD",1735436503399,1.2579806,3390.1,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436503937,2.0466806,3390.1,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436507261,1.2579806,3390.1,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436507603,0.7887,3390.3,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436507836,1.2579806,3390.2,3390.0,2.55821482]
["bitfinex","ETHUSD",1735436508237,1.2579806,3390.2,3390.0,3.79776992]
["bitfinex","ETHUSD",1735436509252,1.2579806,3390.2,3390.1,2.55821482]
["bitfinex","ETHUSD",1735436509460,10.4467772,3390.2,3390.0,1.2395551]
["bitfinex","ETHUSD",1735436509601,3.86354472,3390.1,3390.0,1.2395551]
["bitfinex","ETHUSD",1735436509807,3.94958533,3390.1,3390.0,1.2395551]
["bitfinex","ETHUSD",1735436510371,3.94958533,3390.1,3388.9,4.32852928]
["bitfinex","ETHUSD",1735436510372,0.7666,3390.0,3389.2,1.2395551]
["bitfinex","ETHUSD",1735436510510,2.0245806,3389.3,3389.2,1.2395551]
["bitfinex","ETHUSD",1735436510712,2.11070543,3389.3,3388.9,1.2395551]
["bitfinex","ETHUSD",1735436512708,2.11070543,3389.3,3389.0,1.2395551]
["bitfinex","ETHUSD",1735436513010,0.08612483,3389.3,3389.0,1.2395551]
["bitfinex","ETHUSD",1735436513264,1.2579806,3389.5,3389.0,1.2395551]
["bitfinex","ETHUSD",1735436513470,0.0855348,3389.2,3389.0,1.2395551]
["bitfinex","ETHUSD",1735436513628,1.2579806,3389.5,3389.0,1.2395551]
["bitfinex","ETHUSD",1735436513830,0.08547048,3389.1,3388.9,1.85508397]
["bitfinex","ETHUSD",1735436514171,1.2579806,3389.5,3388.9,1.85508397]
["bitfinex","ETHUSD",1735436515063,1.2579806,3389.5,3389.0,3.90597072]
["bitfinex","ETHUSD",1735436515412,0.7666,3389.9,3389.1,0.81790334]
["bitfinex","ETHUSD",1735436515734,1.2579806,3390.1,3389.1,0.7884]
["bitfinex","ETHUSD",1735436515933,1.2579806,3390.1,3389.3,1.24004888]
["bitfinex","ETHUSD",1735436516122,1.2579806,3390.1,3389.4,0.7884]
["bitfinex","ETHUSD",1735436516325,1.2579806,3390.1,3389.5,0.20284489]
["bitfinex","ETHUSD",1735436517032,1.2579806,3390.1,3389.7,1.24004888]
["bitfinex","ETHUSD",1735436518446,3.62781341,3390.5,3389.8,0.7884]
["bitfinex","ETHUSD",1735436518650,0.7666,3390.5,3389.8,0.7884]
["bitfinex","ETHUSD",1735436519007,0.7666,3390.5,3389.8,2.02844888]
["bitfinex","ETHUSD",1735436519253,0.7666,3390.5,3389.9,0.38835329]
["bitfinex","ETHUSD",1735436520256,0.7666,3390.5,3390.0,1.53770681]
["bitfinex","ETHUSD",1735436520551,0.7666,3391.0,3390.1,0.7884]
["bitfinex","ETHUSD",1735436520919,2.86121341,3391.1,3390.1,0.7884]
["bitfinex","ETHUSD",1735436521656,2.86121341,3391.1,3390.2,2.32610681]
["bitfinex","ETHUSD",1735436521953,2.86121341,3391.1,3390.3,0.42648333]
["bitfinex","ETHUSD",1735436522521,2.86121341,3391.1,3390.5,1.24004888]
["bitfinex","ETHUSD",1735436523564,0.7666,3391.0,3390.6,1.53770681]
["bitfinex","ETHUSD",1735436523964,0.7666,3390.7,3390.6,1.53770681]
["bitfinex","ETHUSD",1735436524141,1.12938134,3390.7,3390.6,1.53770681]
["bitfinex","ETHUSD",1735436524343,1.12938134,3390.7,3390.1,2.4734453]
["bitfinex","ETHUSD",1735436524344,1.21443755,3390.7,3390.1,1.24004888]
["bitfinex","ETHUSD",1735436524541,2.86121341,3390.5,3390.1,1.24004888]
["bitfinex","ETHUSD",1735436524741,0.08503735,3390.4,3390.1,1.24004888]
["bitfinex","ETHUSD",1735436525037,0.7666,3390.3,3390.1,1.24004888]
["bitfinex","ETHUSD",1735436525241,0.7666,3390.3,3389.8,1.24004888]
["bitfinex","ETHUSD",1735436525242,0.85156043,3390.3,3389.8,1.24004888]
["bitfinex","ETHUSD",1735436525540,0.7666,3390.3,3389.8,1.24004888]
["bitfinex","ETHUSD",1735436526050,0.7666,3390.3,3389.9,1.53659181]
["bitfinex","ETHUSD",1735436526257,3.25708507,3390.2,3389.9,1.53659181]
["bitfinex","ETHUSD",1735436526427,2.86121341,3390.2,3389.9,1.53659181]
["bitfinex","ETHUSD",1735436526627,0.08468141,3390.1,3389.5,1.24004888]
["bitfinex","ETHUSD",1735436527493,0.08468141,3390.1,3389.6,1.53681679]
["bitfinex","ETHUSD",1735436527768,0.37124948,3390.0,3389.6,1.53681679]
["bitfinex","ETHUSD",1735436527998,0.45575715,3390.0,3389.6,1.53681679]
["bitfinex","ETHUSD",1735436528285,0.7807,3389.9,3389.5,1.24004888]
["bitfinex","ETHUSD",1735436528828,0.7807,3389.9,3389.2,2.01264888]
["bitfinex","ETHUSD",1735436529330,3.64191341,3389.9,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436529526,0.48564067,3389.8,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436529730,2.86121341,3389.6,3389.3,2.56177187]
["bitfinex","ETHUSD",1735436529933,0.08389989,3389.5,3389.3,2.56177187]
["bitfinex","ETHUSD",1735436530656,0.08389989,3389.5,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436530987,2.86121341,3389.6,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436531292,2.86121341,3389.6,3389.1,2.56171052]
["bitfinex","ETHUSD",1735436532490,2.86121341,3389.6,3389.2,1.02468421]
["bitfinex","ETHUSD",1735436533297,0.7807,3389.7,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436533595,0.08350522,3389.6,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436534180,0.08350522,3389.6,3389.1,2.56139628]
["bitfinex","ETHUSD",1735436535101,0.08350522,3389.6,3389.2,2.56139628]
["bitfinex","ETHUSD",1735436536115,0.08350522,3389.6,3389.3,2.56139628]
["bitfinex","ETHUSD",1735436537226,0.08350522,3389.6,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436538200,0.08350522,3389.6,3389.1,2.56117626]
["bitfinex","ETHUSD",1735436539175,0.08350522,3389.6,3389.2,2.56117626]
["bitfinex","ETHUSD",1735436540021,0.08350522,3389.6,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436540812,0.08350522,3389.6,3389.1,2.5609615]
["bitfinex","ETHUSD",1735436541799,0.823,3389.5,3389.2,1.0243846]
["bitfinex","ETHUSD",1735436541998,0.90595282,3389.5,3389.2,1.0243846]
["bitfinex","ETHUSD",1735436542417,0.90595282,3389.5,3389.0,1.24004888]
["bitfinex","ETHUSD",1735436543317,0.90595282,3389.5,3389.1,1.02432197]
["bitfinex","ETHUSD",1735436543793,0.823,3389.5,3389.1,1.02432197]
["bitfinex","ETHUSD",1735436544213,0.823,3389.5,3388.9,1.24004888]
["bitfinex","ETHUSD",1735436545216,0.823,3389.5,3389.0,2.56070333]
["bitfinex","ETHUSD",1735436545718,0.823,3389.5,3389.1,2.56070333]
["bitfinex","ETHUSD",1735436546519,0.823,3389.5,3389.2,1.02428133]
["bitfinex","ETHUSD",1735436547214,0.823,3389.5,3388.9,1.24004888]
["bitfinex","ETHUSD",1735436548079,0.08288851,3389.4,3389.0,3.80063678]
["bitfinex","ETHUSD",1735436548274,0.08288851,3389.4,3389.1,0.7518]
["bitfinex","ETHUSD",1735436548707,0.823,3389.9,3389.1,3.3123879]
["bitfinex","ETHUSD",1735436549110,0.08301795,3389.8,3389.1,3.3123879]
["bitfinex","ETHUSD",1735436549283,0.08301795,3389.8,3389.2,3.80063678]
["bitfinex","ETHUSD",1735436549683,0.823,3389.9,3389.2,3.80063678]
["bitfinex","ETHUSD",1735436550260,0.823,3389.9,3389.3,2.5605879]
["bitfinex","ETHUSD",1735436551060,3.68421341,3389.9,3389.4,1.02423516]
["bitfinex","ETHUSD",1735436551438,0.08010452,3389.8,3389.4,1.02423516]
["bitfinex","ETHUSD",1735436551962,0.08010452,3389.8,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436552150,3.68421341,3389.9,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436552963,3.68421341,3389.9,3389.3,2.56086972]
["bitfinex","ETHUSD",1735436553779,3.68421341,3389.9,3389.4,1.02434789]
["bitfinex","ETHUSD",1735436554576,3.68421341,3389.9,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436555376,3.68421341,3389.9,3389.3,2.56124998]
["bitfinex","ETHUSD",1735436556283,3.68421341,3389.9,3389.4,2.56124998]
["bitfinex","ETHUSD",1735436557080,3.68421341,3389.9,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436557787,3.68421341,3389.9,3389.3,2.56163513]
["bitfinex","ETHUSD",1735436558580,3.68421341,3389.9,3389.1,1.99184888]
["bitfinex","ETHUSD",1735436558581,0.823,3389.9,3389.4,1.02465405]
["bitfinex","ETHUSD",1735436559079,0.8096,3389.5,3389.4,1.02465405]
["bitfinex","ETHUSD",1735436559383,0.8096,3389.5,3389.3,1.24004888]
["bitfinex","ETHUSD",1735436559384,0.88958008,3389.5,3389.3,1.24004888]
["bitfinex","ETHUSD",1735436559541,2.86121341,3389.4,3389.3,1.24004888]
["bitfinex","ETHUSD",1735436559737,4.12580854,3389.4,3389.3,1.24004888]
["bitfinex","ETHUSD",1735436560936,3.31620854,3389.4,3388.5,1.24004888]
["bitfinex","ETHUSD",1735436561141,0.8096,3389.3,3388.5,1.24004888]
["bitfinex","ETHUSD",1735436561355,0.07978715,3389.2,3388.5,1.24004888]
["bitfinex","ETHUSD",1735436561982,0.07978715,3389.2,3388.6,2.56185225]
["bitfinex","ETHUSD",1735436562543,0.07978715,3389.2,3388.7,0.8263]
["bitfinex","ETHUSD",1735436562744,2.86121341,3389.7,3388.8,0.0295045]
["bitfinex","ETHUSD",1735436562967,2.86121341,3389.7,3388.9,0.46577056]
["bitfinex","ETHUSD",1735436563866,2.86121341,3389.7,3389.0,3.80190113]
["bitfinex","ETHUSD",1735436564510,2.86121341,3389.7,3389.1,2.56185225]
["bitfinex","ETHUSD",1735436565459,2.86121341,3389.7,3388.9,1.70581944]
["bitfinex","ETHUSD",1735436566194,2.86121341,3389.7,3389.0,3.80138321]
["bitfinex","ETHUSD",1735436566354,2.86121341,3389.7,3389.1,0.34906606]
["bitfinex","ETHUSD",1735436567267,2.86121341,3389.7,3389.2,1.02453373]
["bitfinex","ETHUSD",1735436568256,2.86121341,3389.7,3389.3,1.02453373]
["bitfinex","ETHUSD",1735436568848,2.86121341,3389.7,3389.4,1.02453373]
["bitfinex","ETHUSD",1735436569693,2.86121341,3389.7,3389.1,1.58911494]
["bitfinex","ETHUSD",1735436569885,2.86121341,3389.7,3389.2,0.34441989]
["bitfinex","ETHUSD",1735436570243,2.86121341,3389.7,3389.2,4.14955785]
["bitfinex","ETHUSD",1735436571045,2.86121341,3389.7,3389.3,2.56508908]
["bitfinex","ETHUSD",1735436571692,2.86121341,3389.7,3389.4,2.56508908]
["bitfinex","ETHUSD",1735436572765,2.86121341,3389.7,3389.5,1.02603563]
["bitfinex","ETHUSD",1735436573667,2.86121341,3389.7,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436574666,2.86121341,3389.7,3389.3,2.56680005]
["bitfinex","ETHUSD",1735436575367,2.86121341,3389.7,3389.4,1.02672002]
["bitfinex","ETHUSD",1735436576362,2.86121341,3389.7,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436577159,2.86121341,3389.7,3389.3,2.56688988]
["bitfinex","ETHUSD",1735436577865,2.86121341,3389.7,3389.4,1.02675595]
["bitfinex","ETHUSD",1735436579113,2.86121341,3389.7,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436579517,2.86121341,3389.4,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436579849,0.07980168,3389.3,3389.2,1.24004888]
["bitfinex","ETHUSD",1735436580858,0.07980168,3389.3,3389.2,3.80686533]
["bitfinex","ETHUSD",1735436581712,0.07980168,3389.3,3389.2,2.56681645]
["bitfinex","ETHUSD",1735436585326,3.62701341,3389.4,3389.2,2.56681645]
["bitfinex","ETHUSD",1735436585526,0.07989329,3389.3,3389.2,2.56681645]
["bitfinex","ETHUSD",1735436589087,0.07989329,3389.3,3388.9,1.24004888]
["bitfinex","ETHUSD",1735436589231,2.86121341,3389.1,3388.9,1.24004888]
["bitfinex","ETHUSD",1735436589632,0.87506385,3389.0,3388.9,1.24004888]
["bitfinex","ETHUSD",1735436590684,0.07966385,3389.0,3388.9,2.33316216]
["bitfinex","ETHUSD",1735436590847,0.07966385,3389.0,3388.9,3.35018471]
["bitfinex","ETHUSD",1735436591184,2.86121341,3389.1,3388.9,3.35018471]
["bitfinex","ETHUSD",1735436592591,2.86121341,3389.1,3389.0,3.80792617]
["bitfinex","ETHUSD",1735436594455,2.86121341,3389.1,3389.0,2.56658471]
["bitfinex","ETHUSD",1735436595978,2.86121341,3389.1,3389.0,3.80792617]
["bitfinex","ETHUSD",1735436596435,2.86121341,3389.3,3389.0,3.80792617]
["bitfinex","ETHUSD",1735436596881,0.07940985,3389.2,3389.0,3.80792617]
["bitfinex","ETHUSD",1735436597082,2.86121341,3389.3,3389.1,2.56658471]
["bitfinex","ETHUSD",1735436597674,0.07940985,3389.2,3389.1,2.56658471]
["bitfinex","ETHUSD",1735436597885,2.86121341,3389.3,3389.0,1.24134146]
["bitfinex","ETHUSD",1735436598081,0.07940985,3389.2,3389.0,1.24134146]
["bitfinex","ETHUSD",1735436598281,2.86121341,3389.3,3389.0,1.24134146]
["bitfinex","ETHUSD",1735436598481,1.3378548,3389.1,3389.0,1.24134146]
["bitfinex","ETHUSD",1735436598646,1.25850926,3389.1,3389.0,1.24134146]
["bitfinex","ETHUSD",1735436599279,1.25850926,3389.1,3389.0,3.80759494]
["bitfinex","ETHUSD",1735436603685,1.25850926,3389.1,3389.0,2.56625348]
["bitfinex","ETHUSD",1735436604388,1.25850926,3389.1,3389.0,4.42133745]
["bitfinex","ETHUSD",1735436604574,1.25850926,3389.1,3389.0,6.47505168]
["bitfinex","ETHUSD",1735436611293,1.25850926,3389.1,3389.0,3.8086426]
["bitfinex","ETHUSD",1735436612894,1.25850926,3389.1,3389.0,2.56625348]
["bitfinex","ETHUSD",1735436614792,1.25850926,3389.1,3389.0,3.808691]
["bitfinex","ETHUSD",1735436616305,2.72076945,3389.1,3389.0,3.808691]
["bitfinex","ETHUSD",1735436616507,3.54876945,3389.1,3389.0,3.808691]
["bitfinex","ETHUSD",1735436616805,3.62821573,3389.1,3389.0,3.808691]
["bitfinex","ETHUSD",1735436617703,0.828,3389.0,3388.6,1.24243752]
["bitfinex","ETHUSD",1735436617880,1.25850926,3388.7,3388.6,1.24243752]
["bitfinex","ETHUSD",1735436618263,1.33759785,3388.7,3388.6,1.24243752]
["bitfinex","ETHUSD",1735436618462,1.33759785,3388.7,3388.6,2.56819003]
["bitfinex","ETHUSD",1735436621083,2.16559785,3388.7,3388.6,2.56819003]
["bitfinex","ETHUSD",1735436623821,2.16559785,3388.7,3388.6,1.02727601]
["bitfinex","ETHUSD",1735436626516,1.33759785,3388.7,3388.6,1.02727601]
["bitfinex","ETHUSD",1735436629188,1.33759785,3388.7,3388.6,2.56660384]
["bitfinex","ETHUSD",1735436630331,1.25850926,3388.7,3388.6,2.56660384]
["bitfinex","ETHUSD",1735436632068,0.8288,3389.4,3388.6,2.56660384]
["bitfinex","ETHUSD",1735436632211,1.25850926,3388.8,3388.7,0.7583]
["bitfinex","ETHUSD",1735436632631,0.8288,3389.6,3388.7,4.56734136]
["bitfinex","ETHUSD",1735436632944,1.25850926,3389.5,3388.8,0.78780595]
["bitfinex","ETHUSD",1735436633114,1.25850926,3389.5,3389.0,0.7583]
["bitfinex","ETHUSD",1735436633320,1.25850926,3389.3,3389.0,0.7583]
["bitfinex","ETHUSD",1735436633522,1.25850926,3389.3,3389.1,1.85508397]
["bitfinex","ETHUSD",1735436634649,1.25850926,3389.3,3389.2,6.47363152]
["bitfinex","ETHUSD",1735436635419,1.25850926,3389.3,3389.2,2.56660384]
["bitfinex","ETHUSD",1735436636949,1.25850926,3389.3,3389.2,2.92175573]
["bitfinex","ETHUSD",1735436638152,1.25850926,3389.3,3389.2,2.56660384]
["bitfinex","ETHUSD",1735436639145,1.25850926,3389.3,3389.2,1.02727601]
["bitfinex","ETHUSD",1735436641727,1.25850926,3389.3,3388.9,1.24051186]
["bitfinex","ETHUSD",1735436641926,1.25850926,3389.0,3388.9,1.24051186]
["bitfinex","ETHUSD",1735436642326,1.32909215,3389.0,3388.9,1.24051186]
["bitfinex","ETHUSD",1735436642529,1.32909215,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436642953,1.25850926,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436645082,1.25850926,3389.0,3388.9,3.80453557]
["bitfinex","ETHUSD",1735436646875,1.25850926,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436647603,2.51701852,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436647779,3.59922037,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436648078,3.66995374,3389.0,3388.9,2.56402371]
["bitfinex","ETHUSD",1735436648879,3.66995374,3389.0,3388.5,1.24051186]
["bitfinex","ETHUSD",1735436649083,1.25850926,3388.6,3388.5,1.24051186]
["bitfinex","ETHUSD",1735436649578,1.32898533,3388.6,3388.5,2.56436233]
["bitfinex","ETHUSD",1735436651482,1.25850926,3388.6,3388.5,2.56436233]
["bitfinex","ETHUSD",1735436651988,1.25850926,3388.6,3388.5,1.02574493]
["bitfinex","ETHUSD",1735436653465,1.25850926,3388.6,3388.5,2.56426049]
["bitfinex","ETHUSD",1735436655352,0.8305,3389.0,3388.5,3.32876049]
["bitfinex","ETHUSD",1735436655586,1.25850926,3388.6,3388.5,3.32876049]
["bitfinex","ETHUSD",1735436655953,1.32872923,3388.6,3388.5,3.32876049]
["bitfinex","ETHUSD",1735436657597,1.32872923,3388.6,3388.5,2.56426049]
["bitfinex","ETHUSD",1735436659812,1.25850926,3388.6,3388.5,2.56426049]
["bitfinex","ETHUSD",1735436661519,1.25850926,3388.6,3388.5,3.80477235]
["bitfinex","ETHUSD",1735436662170,1.25850926,3388.6,3388.5,2.56426049]
["bitfinex","ETHUSD",1735436663703,0.8122,3389.9,3388.6,0.8069]
["bitfinex","ETHUSD",1735436663910,1.25850926,3388.8,3388.6,0.8069]
["bitfinex","ETHUSD",1735436665135,1.25850926,3388.8,3388.7,2.56426049]
["bitfinex","ETHUSD",1735436665702,1.25850926,3388.8,3388.7,1.02574493]
["bitfinex","ETHUSD",1735436668274,1.25850926,3388.8,3388.6,0.8069]
["bitfinex","ETHUSD",1735436668426,1.25850926,3388.8,3388.4,1.24051186]
["bitfinex","ETHUSD",1735436669281,1.25850926,3388.8,3388.5,2.56461201]
["bitfinex","ETHUSD",1735436670385,1.25850926,3388.8,3388.6,1.0258448]
["bitfinex","ETHUSD",1735436671281,1.25850926,3388.8,3388.4,1.24051186]
["bitfinex","ETHUSD",1735436672488,1.25850926,3388.6,3388.5,2.5647483]
["bitfinex","ETHUSD",1735436673684,1.25850926,3388.6,3388.5,1.02589932]
["bitfinex","ETHUSD",1735436674683,1.3288207,3388.6,3388.5,1.02589932]
["bitfinex","ETHUSD",1735436675065,1.54292277,3388.6,3388.5,2.56477399]
["bitfinex","ETHUSD",1735436675277,2.28481133,3388.6,3388.5,2.56477399]
["bitfinex","ETHUSD",1735436675486,2.35457089,3388.6,3388.5,2.56477399]
["bitfinex","ETHUSD",1735436676295,2.35457089,3388.6,3387.9,1.24051186]
["bitfinex","ETHUSD",1735436676507,1.25850926,3388.0,3387.9,1.24051186]
["bitfinex","ETHUSD",1735436676797,1.3275717,3388.0,3387.9,1.24051186]
["bitfinex","ETHUSD",1735436677299,1.3275717,3388.0,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436677505,1.25850926,3388.0,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436679967,0.8157,3388.2,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436680170,2.07420926,3388.2,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436680373,1.25850926,3388.0,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436680698,0.8157,3388.2,3387.9,2.56435882]
["bitfinex","ETHUSD",1735436680849,1.25850926,3388.3,3388.0,0.7656]
["bitfinex","ETHUSD",1735436681050,0.06887694,3388.2,3388.0,0.7656]
["bitfinex","ETHUSD",1735436681281,1.25850926,3388.3,3388.0,0.7656]
["bitfinex","ETHUSD",1735436681681,1.3273862,3388.2,3388.1,1.02547173]
["bitfinex","ETHUSD",1735436681891,1.25850926,3388.2,3388.1,1.02547173]
["bitfinex","ETHUSD",1735436682606,1.25850926,3388.2,3387.8,2.00611186]
["bitfinex","ETHUSD",1735436682808,1.25850926,3388.2,3387.9,0.38611958]
["bitfinex","ETHUSD",1735436683306,1.25850926,3388.2,3387.8,2.00611186]
["bitfinex","ETHUSD",1735436683453,1.25850926,3388.2,3387.9,2.56400636]
["bitfinex","ETHUSD",1735436684084,1.25850926,3388.0,3387.9,2.56400636]
["bitfinex","ETHUSD",1735436684279,1.25850926,3388.0,3387.8,2.00611186]
["bitfinex","ETHUSD",1735436684469,0.06873416,3387.9,3387.8,2.00611186]
["bitfinex","ETHUSD",1735436685427,0.06873416,3387.9,3387.8,1.24051186]
["bitfinex","ETHUSD",1735436686430,0.06873416,3387.9,3387.8,1.02582947]
["bitfinex","ETHUSD",1735436686833,1.25850926,3388.0,3387.8,1.02582947]
["bitfinex","ETHUSD",1735436687203,1.25850926,3388.0,3387.8,1.3290236]
["bitfinex","ETHUSD",1735436687597,1.25850926,3388.0,3387.8,0.30319413]
["bitfinex","ETHUSD",1735436688392,1.25850926,3388.0,3387.6,1.24051186]
["bitfinex","ETHUSD",1735436689037,1.25850926,3387.8,3387.6,1.24051186]
["bitfinex","ETHUSD",1735436689243,1.25850926,3387.8,3387.7,2.5640332]
["bitfinex","ETHUSD",1735436689606,2.07420926,3387.8,3387.7,2.5640332]
["bitfinex","ETHUSD",1735436691223,2.07420926,3387.8,3387.4,3.09559583]
["bitfinex","ETHUSD",1735436691427,2.07420926,3387.8,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436692155,1.25850926,3387.8,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436692358,1.25850926,3387.8,3387.5,2.56402377]
["bitfinex","ETHUSD",1735436693421,1.25850926,3387.8,3387.6,1.02560951]
["bitfinex","ETHUSD",1735436694058,1.25850926,3387.9,3387.6,1.02560951]
["bitfinex","ETHUSD",1735436694279,1.25850926,3387.9,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436695387,1.25850926,3387.9,3387.5,2.56366465]
["bitfinex","ETHUSD",1735436696538,1.25850926,3387.9,3387.6,0.7656]
["bitfinex","ETHUSD",1735436697194,1.25850926,3387.9,3387.7,1.02546586]
["bitfinex","ETHUSD",1735436698202,1.25850926,3387.9,3387.6,0.7656]
["bitfinex","ETHUSD",1735436698371,1.25850926,3387.9,3387.5,1.24051186]
["bitfinex","ETHUSD",1735436698555,2.07420926,3387.9,3387.5,1.24051186]
["bitfinex","ETHUSD",1735436699067,0.06834491,3387.8,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436699467,2.07420926,3387.9,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436699978,2.07420926,3387.9,3387.5,2.56316502]
["bitfinex","ETHUSD",1735436700219,1.25850926,3387.9,3387.5,2.56316502]
["bitfinex","ETHUSD",1735436700361,1.25850926,3388.1,3387.7,0.7656]
["bitfinex","ETHUSD",1735436700863,0.06843245,3388.0,3387.7,0.7656]
["bitfinex","ETHUSD",1735436701295,0.06843245,3388.0,3387.6,1.4821937]
["bitfinex","ETHUSD",1735436701296,1.25850926,3387.9,3387.6,1.4821937]
["bitfinex","ETHUSD",1735436701676,1.25850926,3387.9,3387.6,0.45692769]
["bitfinex","ETHUSD",1735436701872,1.25850926,3387.9,3387.5,2.00611186]
["bitfinex","ETHUSD",1735436702279,1.25850926,3387.9,3387.5,0.7656]
["bitfinex","ETHUSD",1735436703009,1.25850926,3387.9,3387.6,2.56311438]
["bitfinex","ETHUSD",1735436703711,1.25850926,3387.9,3387.7,1.02524575]
["bitfinex","ETHUSD",1735436705063,1.25850926,3387.9,3387.5,0.7656]
["bitfinex","ETHUSD",1735436705561,1.25850926,3387.9,3387.6,2.56325716]
["bitfinex","ETHUSD",1735436706809,1.25850926,3387.9,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436707509,1.25850926,3387.9,3387.5,2.56348938]
["bitfinex","ETHUSD",1735436708314,1.25850926,3387.9,3387.6,1.02539575]
["bitfinex","ETHUSD",1735436709313,1.25850926,3387.9,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436710330,1.25850926,3387.9,3387.5,2.56392646]
["bitfinex","ETHUSD",1735436711004,1.25850926,3387.9,3387.6,1.02557058]
["bitfinex","ETHUSD",1735436712017,1.25850926,3387.9,3387.4,1.24051186]
["bitfinex","ETHUSD",1735436712186,1.25850926,3387.9,3387.4,1.62748144]
["bitfinex","ETHUSD",1735436713116,1.25850926,3387.9,3387.5,2.56451328]
["bitfinex","ETHUSD",1735436713879,1.25850926,3387.9,3387.6,1.02580531]
["bitfinex","ETHUSD",1735436714916,1.25850926,3387.9,3387.4,1.62748144]
["bitfinex","ETHUSD",1735436715930,1.25850926,3387.9,3387.5,2.56541671]
["bitfinex","ETHUSD",1735436716129,1.25850926,3387.7,3387.5,2.56541671]
["bitfinex","ETHUSD",1735436716793,1.25850926,3387.7,3387.6,1.02616668]
["bitfinex","ETHUSD",1735436717796,1.32667999,3387.7,3387.6,2.56587685]
["bitfinex","ETHUSD",1735436718422,2.14137999,3387.7,3387.6,2.56587685]
["bitfinex","ETHUSD",1735436718589,2.48136892,3387.7,3387.6,1.02616668]
["bitfinex","ETHUSD",1735436719407,2.14137999,3387.7,3387.3,1.24051186]
["bitfinex","ETHUSD",1735436719602,1.25850926,3387.5,3387.3,1.24051186]
["bitfinex","ETHUSD",1735436719809,6.10564954,3390.2,3387.3,1.24051186]
["bitfinex","ETHUSD",1735436719810,0.06810635,3387.6,3387.3,1.24051186]
["bitfinex","ETHUSD",1735436720005,1.25850926,3387.8,3387.4,3.80804921]
["bitfinex","ETHUSD",1735436720203,0.06791839,3387.5,3387.4,3.80804921]
["bitfinex","ETHUSD",1735436720402,1.25850926,3387.8,3387.4,3.80804921]
["bitfinex","ETHUSD",1735436720719,1.25850926,3387.6,3387.4,3.80804921]
["bitfinex","ETHUSD",1735436721443,0.06798247,3387.5,3387.4,3.80804921]
["bitfinex","ETHUSD",1735436721615,0.06798247,3387.5,3387.4,1.85508397]
["bitfinex","ETHUSD",1735436722325,0.86938247,3387.5,3387.4,1.85508397]
["bitfinex","ETHUSD",1735436722650,0.86938247,3387.5,3387.4,3.81047486]
["bitfinex","ETHUSD",1735436723144,0.8014,3387.5,3387.4,3.81047486]
["bitfinex","ETHUSD",1735436730055,0.8014,3387.5,3387.4,2.5681397]
["bitfinex","ETHUSD",1735436731166,1.25850926,3387.5,3387.4,2.5681397]
["bitfinex","ETHUSD",1735436731331,1.3260922,3387.5,3387.4,2.5681397]
["bitfinex","ETHUSD",1735436732470,1.3260922,3387.5,3387.4,6.47848335]
["bitfinex","ETHUSD",1735436732628,0.06758294,3387.5,3387.4,6.47848335]
["bitfinex","ETHUSD",1735436732833,1.25850926,3387.7,3387.4,6.47848335]
["bitfinex","ETHUSD",1735436733373,1.25850926,3387.5,3387.4,6.47848335]
["bitfinex","ETHUSD",1735436733578,1.25850926,3387.5,3387.4,7.09684468]
["bitfinex","ETHUSD",1735436734211,0.7702,3388.0,3387.4,7.09684468]
["bitfinex","ETHUSD",1735436734410,1.25850926,3387.7,3387.4,4.62339938]
["bitfinex","ETHUSD",1735436735631,1.25850926,3387.7,3387.5,6.48768159]
["bitfinex","ETHUSD",1735436736320,1.25850926,3387.7,3387.6,2.5681397]
["bitfinex","ETHUSD",1735436736858,0.826,3389.5,3387.7,0.7539]
["bitfinex","ETHUSD",1735436737159,1.25850926,3388.5,3387.7,0.7539]
["bitfinex","ETHUSD",1735436737326,1.25850926,3388.5,3387.9,0.7539]
["bitfinex","ETHUSD",1735436737535,0.826,3390.1,3387.9,0.7539]
["bitfinex","ETHUSD",1735436737760,1.25850926,3388.9,3388.1,0.7539]
["bitfinex","ETHUSD",1735436738127,1.25850926,3388.7,3388.1,0.7539]
["bitfinex","ETHUSD",1735436738659,1.25850926,3388.7,3388.6,1.24196099]
["bitfinex","ETHUSD",1735436739178,1.59281111,3388.7,3388.6,1.24196099]
["bitfinex","ETHUSD",1735436739333,1.59281111,3388.7,3388.6,3.81010069]
["bitfinex","ETHUSD",1735436739535,1.59281111,3388.7,3388.6,2.5681397]
["bitfinex","ETHUSD",1735436739877,2.41881111,3388.7,3388.6,2.5681397]
["bitfinex","ETHUSD",1735436740235,0.826,3388.6,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436740436,1.06788111,3388.6,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436740667,0.06872085,3388.5,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436741267,0.06872085,3388.5,3388.1,2.56531713]
["bitfinex","ETHUSD",1735436741991,2.86481519,3388.2,3388.1,2.56531713]
["bitfinex","ETHUSD",1735436742262,2.86481519,3388.2,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436742451,2.93334297,3388.2,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436742855,0.06852778,3388.2,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436743191,2.86481519,3388.5,3388.1,0.7539]
["bitfinex","ETHUSD",1735436743325,2.86481519,3388.5,3387.9,0.7539]
["bitfinex","ETHUSD",1735436743638,2.86481519,3388.5,3388.1,3.80693015]
["bitfinex","ETHUSD",1735436744686,2.86481519,3388.5,3387.9,1.99586099]
["bitfinex","ETHUSD",1735436745244,2.86481519,3388.5,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436746585,2.86481519,3388.5,3388.2,2.56439583]
["bitfinex","ETHUSD",1735436747297,2.86481519,3388.5,3388.3,1.02575833]
["bitfinex","ETHUSD",1735436748028,2.86481519,3388.5,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436749076,2.86481519,3388.5,3388.2,2.5635112]
["bitfinex","ETHUSD",1735436749271,3.23389671,3388.5,3388.2,2.5635112]
["bitfinex","ETHUSD",1735436749567,0.06853753,3388.4,3388.2,2.5635112]
["bitfinex","ETHUSD",1735436749757,0.826,3388.3,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436749960,0.06840882,3388.2,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436750265,0.826,3388.3,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436750477,1.23198967,3388.3,3388.1,1.02538931]
["bitfinex","ETHUSD",1735436751169,2.86481519,3388.5,3388.1,1.02538931]
["bitfinex","ETHUSD",1735436751325,2.86481519,3388.5,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436751728,0.06853753,3388.4,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436751923,0.06853753,3388.4,3387.9,3.80520961]
["bitfinex","ETHUSD",1735436752165,2.86481519,3388.5,3387.9,3.80520961]
["bitfinex","ETHUSD",1735436752470,3.22667671,3388.5,3387.9,3.80520961]
["bitfinex","ETHUSD",1735436752670,0.06853753,3388.4,3388.0,2.56324862]
["bitfinex","ETHUSD",1735436753929,0.06853753,3388.4,3388.1,2.56324862]
["bitfinex","ETHUSD",1735436754874,0.06853753,3388.4,3388.2,2.56324862]
["bitfinex","ETHUSD",1735436755673,0.06853753,3388.4,3388.0,2.03026099]
["bitfinex","ETHUSD",1735436756232,0.06853753,3388.4,3388.1,2.56265183]
["bitfinex","ETHUSD",1735436756433,2.86481519,3388.5,3388.1,2.56265183]
["bitfinex","ETHUSD",1735436757153,3.61861519,3388.8,3388.2,1.02506073]
["bitfinex","ETHUSD",1735436757503,0.06640721,3388.7,3388.3,0.7883]
["bitfinex","ETHUSD",1735436757844,2.86481519,3389.1,3388.3,0.7883]
["bitfinex","ETHUSD",1735436758098,2.86481519,3389.1,3388.4,1.02506073]
["bitfinex","ETHUSD",1735436758600,2.86481519,3388.8,3388.4,1.02506073]
["bitfinex","ETHUSD",1735436758890,3.61861519,3388.8,3388.2,1.24196099]
["bitfinex","ETHUSD",1735436759104,0.06641638,3388.7,3388.2,1.24196099]
["bitfinex","ETHUSD",1735436759595,0.06641638,3388.7,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436759761,3.61861519,3388.8,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436760763,3.61861519,3388.8,3388.2,2.56188355]
["bitfinex","ETHUSD",1735436761390,2.86481519,3388.5,3388.2,2.56188355]
["bitfinex","ETHUSD",1735436761716,2.86481519,3388.5,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436761717,2.86481519,3388.5,3388.3,1.02475342]
["bitfinex","ETHUSD",1735436761916,0.06622333,3388.4,3388.3,1.02475342]
["bitfinex","ETHUSD",1735436762831,0.06622333,3388.4,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436763127,2.86481519,3388.5,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436763627,2.86481519,3388.5,3388.0,2.5618997]
["bitfinex","ETHUSD",1735436764537,2.86481519,3388.5,3387.7,1.24196099]
["bitfinex","ETHUSD",1735436765336,2.86481519,3388.5,3387.8,3.80413251]
["bitfinex","ETHUSD",1735436766031,2.86481519,3388.5,3387.9,2.56217152]
["bitfinex","ETHUSD",1735436767137,2.86481519,3388.5,3388.0,1.02486861]
["bitfinex","ETHUSD",1735436767340,3.22667671,3388.5,3388.0,1.02486861]
["bitfinex","ETHUSD",1735436767544,0.7522,3388.1,3388.0,1.02486861]
["bitfinex","ETHUSD",1735436767906,0.81823025,3388.1,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436768106,3.61701519,3387.9,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436768508,3.6829167,3387.9,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436768835,4.33768989,3387.9,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436769037,4.33768989,3387.9,3387.2,1.24196099]
["bitfinex","ETHUSD",1735436769038,0.7522,3387.8,3387.2,1.24196099]
["bitfinex","ETHUSD",1735436769206,3.61701519,3387.3,3387.2,1.24196099]
["bitfinex","ETHUSD",1735436769610,3.68212765,3387.3,3387.2,1.24196099]
["bitfinex","ETHUSD",1735436770039,3.68212765,3387.3,3387.2,1.02529767]
["bitfinex","ETHUSD",1735436771525,2.92992765,3387.3,3387.2,1.02529767]
["bitfinex","ETHUSD",1735436772853,0.06511246,3387.3,3387.2,1.83269767]
["bitfinex","ETHUSD",1735436773004,2.86481519,3387.9,3387.2,2.05942354]
["bitfinex","ETHUSD",1735436773341,0.06461816,3387.3,3387.2,2.05942354]
["bitfinex","ETHUSD",1735436773547,2.86481519,3387.9,3387.2,2.05942354]
["bitfinex","ETHUSD",1735436773744,0.06461816,3387.3,3387.2,3.37037174]
["bitfinex","ETHUSD",1735436773933,2.86481519,3387.6,3387.2,3.37037174]
["bitfinex","ETHUSD",1735436774134,0.06461816,3387.3,3387.2,3.37037174]
["bitfinex","ETHUSD",1735436774313,2.86481519,3387.6,3387.2,3.37037174]
["bitfinex","ETHUSD",1735436774521,2.86481519,3387.6,3387.3,1.02529767]
["bitfinex","ETHUSD",1735436775220,2.86481519,3387.6,3387.1,1.24196099]
["bitfinex","ETHUSD",1735436775801,2.86481519,3387.9,3387.1,1.63332531]
["bitfinex","ETHUSD",1735436775950,2.86481519,3387.9,3387.2,0.8074]
["bitfinex","ETHUSD",1735436776125,2.86481519,3387.9,3387.2,3.37018977]
["bitfinex","ETHUSD",1735436776545,2.86481519,3388.2,3387.3,0.8074]
["bitfinex","ETHUSD",1735436776723,2.86481519,3388.2,3387.4,1.24196099]
["bitfinex","ETHUSD",1735436776930,2.86481519,3388.2,3387.5,0.4234723]
["bitfinex","ETHUSD",1735436777710,2.86481519,3388.2,3387.6,2.56278977]
["bitfinex","ETHUSD",1735436778555,2.86481519,3388.2,3387.5,1.66543329]
["bitfinex","ETHUSD",1735436778556,2.86481519,3388.2,3387.7,2.56278977]
["bitfinex","ETHUSD",1735436779106,2.86481519,3388.2,3387.5,1.66543329]
["bitfinex","ETHUSD",1735436779458,0.06580601,3388.1,3387.5,1.66543329]
["bitfinex","ETHUSD",1735436779822,0.06580601,3388.1,3387.6,0.39136432]
["bitfinex","ETHUSD",1735436780174,0.06580601,3388.1,3387.6,2.95438507]
["bitfinex","ETHUSD",1735436780518,2.86481519,3388.2,3387.6,2.95438507]
["bitfinex","ETHUSD",1735436780866,2.86481519,3388.2,3387.7,0.7971]
["bitfinex","ETHUSD",1735436781062,2.86481519,3388.2,3387.7,3.36012075]
["bitfinex","ETHUSD",1735436781260,2.86481519,3388.2,3387.8,0.4234723]
["bitfinex","ETHUSD",1735436781469,2.86481519,3388.5,3387.8,0.4234723]
["bitfinex","ETHUSD",1735436781617,0.06617636,3388.1,3387.8,0.4234723]
["bitfinex","ETHUSD",1735436781958,2.86481519,3388.5,3387.8,0.4234723]
["bitfinex","ETHUSD",1735436782161,0.066112,3388.0,3387.7,3.36012075]
["bitfinex","ETHUSD",1735436782364,2.86481519,3388.2,3387.9,2.56302075]
["bitfinex","ETHUSD",1735436782663,3.69061519,3388.2,3387.9,2.56302075]
["bitfinex","ETHUSD",1735436783469,3.69061519,3388.2,3387.7,0.7971]
["bitfinex","ETHUSD",1735436785371,0.06617636,3388.1,3387.7,0.7971]
["bitfinex","ETHUSD",1735436786852,0.06617636,3388.1,3387.5,2.03906099]
["bitfinex","ETHUSD",1735436787063,2.86481519,3387.9,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436787223,2.86481519,3387.6,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436787430,3.69061519,3387.6,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436787628,3.75671229,3387.6,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436788763,3.75671229,3387.6,3386.9,1.24196099]
["bitfinex","ETHUSD",1735436789567,3.75671229,3387.6,3387.0,2.56374552]
["bitfinex","ETHUSD",1735436790261,3.75671229,3387.6,3387.1,2.56374552]
["bitfinex","ETHUSD",1735436791161,3.75671229,3387.6,3386.9,1.24196099]
["bitfinex","ETHUSD",1735436792382,3.75671229,3387.6,3387.0,2.5629589]
["bitfinex","ETHUSD",1735436793079,3.75671229,3387.6,3387.1,1.02518356]
["bitfinex","ETHUSD",1735436793789,3.75671229,3387.6,3386.9,1.24196099]
["bitfinex","ETHUSD",1735436794080,0.0660971,3387.6,3387.0,0.7971]
["bitfinex","ETHUSD",1735436794229,3.69061519,3387.9,3387.0,0.7971]
["bitfinex","ETHUSD",1735436794430,3.69061519,3387.9,3387.0,4.60167951]
["bitfinex","ETHUSD",1735436794431,0.06576726,3387.5,3387.0,4.60167951]
["bitfinex","ETHUSD",1735436794675,3.69061519,3387.9,3387.0,4.60167951]
["bitfinex","ETHUSD",1735436794855,0.06570288,3387.4,3387.0,4.60167951]
["bitfinex","ETHUSD",1735436795040,3.69061519,3387.9,3387.0,4.60167951]
["bitfinex","ETHUSD",1735436795248,0.0656385,3387.3,3387.1,2.2670084]
["bitfinex","ETHUSD",1735436795446,3.69061519,3387.9,3387.1,3.80457951]
["bitfinex","ETHUSD",1735436796261,3.69061519,3387.9,3387.2,3.80457951]
["bitfinex","ETHUSD",1735436797127,3.69061519,3387.9,3387.3,2.56261852]
["bitfinex","ETHUSD",1735436797982,3.69061519,3387.9,3387.4,1.02504741]
["bitfinex","ETHUSD",1735436798791,3.69061519,3387.9,3387.2,1.24196099]
["bitfinex","ETHUSD",1735436798792,3.65061519,3388.5,3387.3,0.803]
["bitfinex","ETHUSD",1735436798947,4.01567671,3388.5,3387.5,0.02951803]
["bitfinex","ETHUSD",1735436799153,0.06647011,3388.4,3387.3,0.803]
["bitfinex","ETHUSD",1735436799532,0.06647011,3388.4,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436799734,0.06647011,3388.4,3387.6,0.803]
["bitfinex","ETHUSD",1735436800049,3.65061519,3388.5,3387.6,0.803]
["bitfinex","ETHUSD",1735436800245,3.65061519,3388.5,3387.7,2.56245272]
["bitfinex","ETHUSD",1735436801152,3.65061519,3388.5,3387.6,0.803]
["bitfinex","ETHUSD",1735436802840,0.7858,3388.8,3387.6,0.803]
["bitfinex","ETHUSD",1735436803067,0.06448172,3388.4,3387.7,2.59269362]
["bitfinex","ETHUSD",1735436803269,3.65061519,3389.1,3387.8,0.803]
["bitfinex","ETHUSD",1735436804142,2.86481519,3388.8,3388.2,1.24196099]
["bitfinex","ETHUSD",1735436804339,2.86481519,3388.5,3388.2,1.24196099]
["bitfinex","ETHUSD",1735436804772,0.06491988,3388.4,3387.9,2.04496099]
["bitfinex","ETHUSD",1735436805172,0.7858,3388.7,3387.9,2.04496099]
["bitfinex","ETHUSD",1735436805494,3.65061519,3388.9,3388.0,3.80518634]
["bitfinex","ETHUSD",1735436805637,0.06516498,3388.6,3388.1,0.803]
["bitfinex","ETHUSD",1735436805839,3.65061519,3388.9,3388.1,0.803]
["bitfinex","ETHUSD",1735436806182,2.86481519,3388.9,3388.1,0.803]
["bitfinex","ETHUSD",1735436806488,0.06535104,3388.8,3388.2,2.56322535]
["bitfinex","ETHUSD",1735436806982,2.86481519,3388.9,3388.2,2.56322535]
["bitfinex","ETHUSD",1735436807189,2.86481519,3388.9,3388.3,3.02404398]
["bitfinex","ETHUSD",1735436807683,2.86481519,3388.9,3388.4,1.02529014]
["bitfinex","ETHUSD",1735436808473,2.86481519,3388.9,3388.1,0.803]
["bitfinex","ETHUSD",1735436809243,2.86481519,3388.9,3388.2,3.80461039]
["bitfinex","ETHUSD",1735436809962,2.86481519,3388.9,3388.3,2.5626494]
["bitfinex","ETHUSD",1735436810673,2.86481519,3388.9,3388.1,2.04496099]
["bitfinex","ETHUSD",1735436811502,2.86481519,3388.9,3388.2,2.56228057]
["bitfinex","ETHUSD",1735436812297,2.86481519,3388.9,3388.1,0.803]
["bitfinex","ETHUSD",1735436813862,2.86481519,3388.9,3388.2,1.02477235]
["bitfinex","ETHUSD",1735436814761,2.86481519,3388.9,3388.1,0.803]
["bitfinex","ETHUSD",1735436816369,2.86481519,3388.6,3388.2,2.56153301]
["bitfinex","ETHUSD",1735436816758,0.06540556,3388.5,3388.2,2.56153301]
["bitfinex","ETHUSD",1735436817496,0.06540556,3388.5,3387.9,3.91379068]
["bitfinex","ETHUSD",1735436817497,0.06540556,3388.5,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436817707,2.86481519,3388.6,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436818274,2.86481519,3388.3,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436818469,2.86481519,3388.3,3388.0,3.80369799]
["bitfinex","ETHUSD",1735436819314,2.86481519,3388.3,3387.6,1.24196099]
["bitfinex","ETHUSD",1735436820007,2.86481519,3388.3,3387.7,3.80411184]
["bitfinex","ETHUSD",1735436820702,2.86481519,3388.3,3387.5,2.65868221]
["bitfinex","ETHUSD",1735436820703,2.86481519,3388.3,3387.8,2.56215085]
["bitfinex","ETHUSD",1735436820957,1.16010152,3388.2,3387.8,2.56215085]
["bitfinex","ETHUSD",1735436821911,1.16010152,3388.2,3387.5,4.70819068]
["bitfinex","ETHUSD",1735436821912,1.16010152,3388.2,3387.5,2.03636099]
["bitfinex","ETHUSD",1735436822371,1.16010152,3388.2,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436822774,1.16010152,3388.2,3387.6,2.56245825]
["bitfinex","ETHUSD",1735436822974,0.7942,3388.2,3387.6,2.56245825]
["bitfinex","ETHUSD",1735436823587,0.7942,3388.2,3387.6,1.0249833]
["bitfinex","ETHUSD",1735436823804,0.7942,3388.2,3387.7,1.0249833]
["bitfinex","ETHUSD",1735436824014,2.86481519,3389.4,3387.7,1.0249833]
["bitfinex","ETHUSD",1735436824015,2.86481519,3388.6,3387.7,1.0249833]
["bitfinex","ETHUSD",1735436824316,0.85883287,3388.5,3387.8,0.7944]
["bitfinex","ETHUSD",1735436825587,0.85883287,3388.5,3387.9,1.02493025]
["bitfinex","ETHUSD",1735436825986,0.7942,3388.5,3387.9,1.02493025]
["bitfinex","ETHUSD",1735436826336,0.7942,3388.5,3387.8,0.7944]
["bitfinex","ETHUSD",1735436826838,0.7942,3388.5,3387.9,1.5373453]
["bitfinex","ETHUSD",1735436827903,0.7757,3388.8,3388.0,1.02489089]
["bitfinex","ETHUSD",1735436828228,0.06477315,3388.4,3388.0,1.02489089]
["bitfinex","ETHUSD",1735436828530,0.06471798,3388.3,3388.0,1.02489089]
["bitfinex","ETHUSD",1735436828731,2.86481519,3388.6,3388.0,1.02489089]
["bitfinex","ETHUSD",1735436828889,0.06465365,3388.2,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436829090,0.7757,3388.5,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436829290,0.06458931,3388.1,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436829504,0.7757,3388.2,3387.8,1.24196099]
["bitfinex","ETHUSD",1735436829827,0.06454789,3388.0,3387.9,1.02490239]
["bitfinex","ETHUSD",1735436830002,0.7757,3388.2,3387.9,1.02490239]
["bitfinex","ETHUSD",1735436830835,0.7757,3388.2,3387.5,1.24196099]
["bitfinex","ETHUSD",1735436831743,0.7757,3388.2,3387.6,4.59098007]
["bitfinex","ETHUSD",1735436832092,0.06458931,3388.1,3387.6,4.59098007]
["bitfinex","ETHUSD",1735436832310,0.7757,3388.5,3387.6,4.59098007]
["bitfinex","ETHUSD",1735436832500,0.06449289,3388.0,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436832720,0.7757,3388.5,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436833008,0.06442855,3387.9,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436833241,0.7757,3388.5,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436833436,0.0643642,3387.8,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436833638,0.7757,3388.5,3387.7,2.56231908]
["bitfinex","ETHUSD",1735436833954,0.06475023,3388.4,3387.8,3.80428007]
["bitfinex","ETHUSD",1735436834738,0.06475023,3388.4,3387.9,1.02492763]
["bitfinex","ETHUSD",1735436835251,0.06475023,3388.4,3387.7,1.24196099]
["bitfinex","ETHUSD",1735436836161,0.06475023,3388.4,3387.8,2.56307663]
["bitfinex","ETHUSD",1735436836830,0.06475023,3388.4,3387.9,2.56307663]
["bitfinex","ETHUSD",1735436838055,0.06475023,3388.4,3388.0,1.02523065]
["bitfinex","ETHUSD",1735436838238,0.06475023,3388.4,3388.1,0.7867]
["bitfinex","ETHUSD",1735436838457,0.06475023,3388.4,3388.0,1.02523065]
["bitfinex","ETHUSD",1735436838627,2.86481519,3388.6,3388.0,1.02523065]
["bitfinex","ETHUSD",1735436839060,2.86481519,3388.6,3387.8,2.02866099]
["bitfinex","ETHUSD",1735436840026,2.86481519,3388.6,3387.9,3.80690745]
["bitfinex","ETHUSD",1735436841177,2.86481519,3388.6,3388.0,2.56494646]
["bitfinex","ETHUSD",1735436842086,2.86481519,3388.6,3388.1,2.56494646]
["bitfinex","ETHUSD",1735436842678,2.86481519,3388.6,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436842978,0.8218,3388.4,3387.9,1.24196099]
["bitfinex","ETHUSD",1735436843524,0.8218,3388.4,3388.0,2.56612595]
["bitfinex","ETHUSD",1735436844235,0.8218,3388.4,3388.1,1.02645038]
["bitfinex","ETHUSD",1735436845032,0.8218,3388.4,3387.7,1.86428221]
["bitfinex","ETHUSD",1735436845033,0.8218,3388.4,3388.2,1.02645038]
["bitfinex","ETHUSD",1735436845983,0.06443696,3388.3,3388.0,1.24196099]
["bitfinex","ETHUSD",1735436846999,0.06443696,3388.3,3388.1,2.5667847]
["bitfinex","ETHUSD",1735436847443,0.8218,3388.7,3388.1,2.5667847]
["bitfinex","ETHUSD",1735436847644,0.8218,3388.7,3388.2,1.02671388]
["bitfinex","ETHUSD",1735436848597,0.8218,3388.7,3388.3,1.02671388]
["bitfinex","ETHUSD",1735436849176,0.8218,3389.3,3388.1,1.2714704]
["bitfinex","ETHUSD",1735436849395,0.06485377,3388.6,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436849691,0.8218,3389.3,3388.2,0.39324432]
["bitfinex","ETHUSD",1735436849896,0.0643867,3388.5,3388.2,0.39324432]
["bitfinex","ETHUSD",1735436850043,2.86481519,3389.1,3388.3,1.24196099]
["bitfinex","ETHUSD",1735436850497,0.8218,3389.3,3388.4,0.8262]
["bitfinex","ETHUSD",1735436850791,0.06502865,3389.0,3388.4,4.63526144]
["bitfinex","ETHUSD",1735436850993,0.8218,3389.3,3388.5,0.4215923]
["bitfinex","ETHUSD",1735436851222,0.06493545,3388.9,3388.6,0.8262]
["bitfinex","ETHUSD",1735436851363,0.8218,3389.3,3388.6,2.06816099]
["bitfinex","ETHUSD",1735436851849,0.06549631,3389.2,3388.6,2.06816099]
["bitfinex","ETHUSD",1735436852348,0.06549631,3389.2,3388.8,1.24196099]
["bitfinex","ETHUSD",1735436852549,0.8218,3389.3,3388.8,1.24196099]
["bitfinex","ETHUSD",1735436853100,0.8218,3389.3,3388.6,2.06816099]
["bitfinex","ETHUSD",1735436853294,0.06524954,3389.2,3388.6,2.06816099]
["bitfinex","ETHUSD",1735436854593,0.06524954,3389.2,3388.7,2.56555788]
["bitfinex","ETHUSD",1735436854947,0.8218,3389.3,3388.7,2.56555788]
["bitfinex","ETHUSD",1735436855145,2.86481519,3389.1,3388.7,2.56555788]
["bitfinex","ETHUSD",1735436855375,2.86481519,3388.8,3388.7,2.56555788]
["bitfinex","ETHUSD",1735436855584,0.8218,3388.7,3388.6,1.24196099]
["bitfinex","ETHUSD",1735436855971,0.88709941,3388.7,3388.6,1.24196099]
["bitfinex","ETHUSD",1735436856796,0.88709941,3388.7,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436857203,0.8218,3388.7,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436857607,2.86481519,3388.5,3388.1,1.24196099]
["bitfinex","ETHUSD",1735436857784,0.7689,3388.4,3388.2,2.56573855]
["bitfinex","ETHUSD",1735436857987,0.83379114,3388.4,3388.2,2.56573855]
["bitfinex","ETHUSD",1735436859083,0.83379114,3388.4,3387.6,1.24196099]
["bitfinex","ETHUSD",1735436859283,2.86481519,3387.7,3387.6,1.24196099]
["bitfinex","ETHUSD",1735436859494,3.69718148,3387.7,3387.6,1.24196099]
["bitfinex","ETHUSD",1735436859885,3.69718148,3387.7,3387.2,2.4734453]
["bitfinex","ETHUSD",1735436859886,3.69718148,3387.7,3387.3,1.24196099]
["bitfinex","ETHUSD",1735436860760,3.69718148,3387.7,3387.4,1.02631207]
["bitfinex","ETHUSD",1735436862110,3.69718148,3387.7,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436862267,0.36971815,3387.6,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436863006,0.0634753,3387.5,3387.1,2.56437413]
["bitfinex","ETHUSD",1735436863557,0.0634753,3387.5,3387.2,1.02574965]
["bitfinex","ETHUSD",1735436863973,3.63371519,3387.7,3387.2,1.02574965]
["bitfinex","ETHUSD",1735436864173,0.06374076,3387.4,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436864501,0.0636764,3387.3,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436864798,3.63371519,3387.7,3387.1,2.5635868]
["bitfinex","ETHUSD",1735436865102,0.06361202,3387.2,3387.1,2.5635868]
["bitfinex","ETHUSD",1735436865304,0.7689,3387.3,3387.1,2.5635868]
["bitfinex","ETHUSD",1735436865472,0.06361202,3387.2,3387.1,2.5635868]
["bitfinex","ETHUSD",1735436865806,0.7689,3387.3,3386.9,1.24196099]
["bitfinex","ETHUSD",1735436866113,3.63371519,3387.0,3386.9,1.24196099]
["bitfinex","ETHUSD",1735436866330,3.63371519,3387.0,3386.7,1.24196099]
["bitfinex","ETHUSD",1735436866498,0.7689,3386.9,3386.7,1.24196099]
["bitfinex","ETHUSD",1735436866702,0.06214125,3386.8,3386.7,1.24196099]
["bitfinex","ETHUSD",1735436867236,0.83104125,3386.8,3386.7,1.24196099]
["bitfinex","ETHUSD",1735436867421,1.20062689,3386.8,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436867602,6.59899119,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436867934,6.66048672,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436868579,3.69521072,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436868782,4.10169036,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436869531,3.69521072,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436876543,7.69901372,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436876711,13.18447672,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436876913,9.30397672,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436877119,7.94804772,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436877295,8.74285249,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436877499,4.49001549,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436877700,3.69521072,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436877999,10.50673272,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436878200,13.01847872,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436879247,12.65323172,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436879763,9.90823172,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436880064,8.46477589,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436880749,0.30122658,3388.1,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436880750,0.25,3389.1,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436880952,2.86481519,3388.6,3386.7,0.73209175]
["bitfinex","ETHUSD",1735436881245,0.04435866,3388.3,3386.7,0.76519602]
["bitfinex","ETHUSD",1735436881460,2.86481519,3388.1,3386.8,0.812]
["bitfinex","ETHUSD",1735436883600,2.86481519,3388.1,3386.9,1.01989633]
["bitfinex","ETHUSD",1735436883870,2.86481519,3388.1,3387.1,0.812]
["bitfinex","ETHUSD",1735436886544,2.86481519,3387.5,3387.1,0.812]
["bitfinex","ETHUSD",1735436886911,0.04404322,3387.4,3387.1,0.812]
["bitfinex","ETHUSD",1735436891205,0.04404322,3387.4,3386.7,0.801]
["bitfinex","ETHUSD",1735436891406,2.86481519,3387.5,3386.7,0.801]
["bitfinex","ETHUSD",1735436892150,0.04481057,3387.4,3386.7,0.801]
["bitfinex","ETHUSD",1735436893739,2.86481519,3387.2,3386.7,0.801]
["bitfinex","ETHUSD",1735436893942,2.86481519,3387.2,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436894252,0.04461744,3387.1,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436895259,2.86481519,3386.9,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436895641,0.04477346,3386.8,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436903184,4.066386,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436903338,3.45993552,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436905092,7.15345071,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436905240,5.29046211,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436905440,8.1552773,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436907267,5.29046211,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436907785,8.1552773,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436909491,4.7391153,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436909704,27.8546663,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436909847,24.0034113,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436911138,24.2534113,3386.7,3386.6,0.1729363]
["bitfinex","ETHUSD",1735436911338,23.1747113,3386.7,3386.3,0.005]
["bitfinex","ETHUSD",1735436911559,2.86481519,3386.4,3386.3,0.005]
["bitfinex","ETHUSD",1735436911774,10.76911619,3386.4,3386.3,0.005]
["bitfinex","ETHUSD",1735436911977,10.81218384,3386.4,3386.3,0.005]
["bitfinex","ETHUSD",1735436914194,11.56408384,3386.4,3386.3,0.005]
["bitfinex","ETHUSD",1735436914563,11.56408384,3386.4,3385.4,0.37068365]
["bitfinex","ETHUSD",1735436914564,11.56408384,3386.4,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436914796,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436915153,0.04254771,3385.7,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436915353,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436915560,0.04248326,3385.6,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436915790,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436915968,0.04241881,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436916274,2.86481519,3385.8,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436916472,0.04241881,3385.5,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436916668,0.28648152,3385.7,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436916874,0.04241881,3385.5,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436917074,0.28648152,3385.7,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436917574,0.04248326,3385.6,3385.4,1.11078365]
["bitfinex","ETHUSD",1735436918108,0.36186126,3385.6,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436919473,2.86481519,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436920011,2.90708793,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436922063,0.04227274,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436922567,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436922792,0.04227274,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436923104,3.23179671,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436923262,0.04227274,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436923465,3.23179671,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436924111,0.04240164,3385.7,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436924311,0.36982148,3385.7,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436924515,0.32741984,3385.7,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436924739,0.04233719,3385.6,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436926766,2.86481519,3386.2,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436926994,0.04227274,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436927198,0.36698152,3386.1,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436927401,0.04227274,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436927606,0.36698152,3386.1,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436927907,0.04223597,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436928109,0.36698152,3386.1,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436928264,0.04223597,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436928791,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436928963,0.32317967,3386.0,3385.5,0.7539]
["bitfinex","ETHUSD",1735436929167,2.86481519,3386.2,3385.5,0.7539]
["bitfinex","ETHUSD",1735436930682,0.04258586,3386.1,3385.5,0.7539]
["bitfinex","ETHUSD",1735436938339,2.86481519,3385.8,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436938693,0.04187684,3385.7,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436938887,0.2906692,3385.6,3385.4,0.32568365]
["bitfinex","ETHUSD",1735436939394,0.04174791,3385.5,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436940789,2.86481519,3386.1,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436941022,0.04141234,3385.5,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436941204,2.86481519,3386.1,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436941407,0.04122842,3385.5,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436941637,3.22938671,3386.1,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436941877,0.04122842,3385.5,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436942041,2.86481519,3386.1,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436942243,0.04122842,3385.5,3385.4,1.13488365]
["bitfinex","ETHUSD",1735436942524,0.7809,3386.9,3385.5,0.8092]
["bitfinex","ETHUSD",1735436942754,0.7809,3386.9,3385.6,0.8092]
["bitfinex","ETHUSD",1735436942755,2.86481519,3386.4,3385.6,0.8092]
["bitfinex","ETHUSD",1735436944371,2.86481519,3386.4,3385.8,0.8092]
["bitfinex","ETHUSD",1735436944673,2.86481519,3386.5,3385.8,0.8092]
["bitfinex","ETHUSD",1735436945173,2.86481519,3386.5,3385.9,3.33612006]
["bitfinex","ETHUSD",1735436945580,0.04067826,3386.4,3385.9,3.33612006]
["bitfinex","ETHUSD",1735436945781,0.04067826,3386.4,3386.0,1.79716802]
["bitfinex","ETHUSD",1735436946659,0.04067826,3386.4,3386.0,0.7712]
["bitfinex","ETHUSD",1735436947187,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436947683,2.86481519,3386.2,3386.0,0.7712]
["bitfinex","ETHUSD",1735436948043,0.04048494,3386.1,3386.0,0.7712]
["bitfinex","ETHUSD",1735436952766,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436952958,0.04067826,3386.4,3386.0,3.33760295]
["bitfinex","ETHUSD",1735436953290,2.86481519,3386.2,3386.0,3.33760295]
["bitfinex","ETHUSD",1735436953791,0.04048494,3386.1,3386.0,3.33760295]
["bitfinex","ETHUSD",1735436953985,0.04048494,3386.1,3386.0,0.7712]
["bitfinex","ETHUSD",1735436955290,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436955593,2.86481519,3386.5,3386.0,1.79763804]
["bitfinex","ETHUSD",1735436955891,0.04067826,3386.4,3386.0,1.79763804]
["bitfinex","ETHUSD",1735436956094,2.86481519,3386.5,3386.0,1.79763804]
["bitfinex","ETHUSD",1735436957003,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436958604,0.04021493,3386.4,3386.0,0.7712]
["bitfinex","ETHUSD",1735436958808,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436961022,2.86481519,3386.2,3386.0,0.7712]
["bitfinex","ETHUSD",1735436961518,0.04008134,3386.1,3386.0,0.7712]
["bitfinex","ETHUSD",1735436962880,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436963078,0.04033416,3386.1,3386.0,0.7712]
["bitfinex","ETHUSD",1735436963279,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436963494,0.04033416,3386.1,3386.0,0.7712]
["bitfinex","ETHUSD",1735436963781,2.86481519,3386.5,3386.0,0.7712]
["bitfinex","ETHUSD",1735436964215,0.04052749,3386.4,3386.0,0.7712]
["bitfinex","ETHUSD",1735436967329,0.04052749,3386.4,3386.1,2.56457428]
["bitfinex","ETHUSD",1735436968531,0.04052749,3386.4,3386.0,0.7712]
["bitfinex","ETHUSD",1735436979960,2.86481519,3386.8,3386.0,0.7712]
["bitfinex","ETHUSD",1735436980169,0.03919139,3386.3,3386.0,0.7712]
["bitfinex","ETHUSD",1735436980365,2.86481519,3386.8,3386.0,0.7712]
["bitfinex","ETHUSD",1735436980542,0.03912696,3386.2,3386.1,2.5661549]
["bitfinex","ETHUSD",1735436980743,2.86481519,3386.8,3386.1,2.5661549]
["bitfinex","ETHUSD",1735436981629,2.86481519,3386.8,3386.2,0.8018]
["bitfinex","ETHUSD",1735436982029,2.86481519,3386.8,3386.2,4.60991589]
["bitfinex","ETHUSD",1735436983028,2.86481519,3386.8,3386.3,2.5661549]
["bitfinex","ETHUSD",1735436983674,2.86481519,3387.1,3386.4,1.82826196]
["bitfinex","ETHUSD",1735436983881,0.25,3388.6,3386.4,1.82826196]
["bitfinex","ETHUSD",1735436983882,0.03967424,3386.7,3386.5,0.8018]
["bitfinex","ETHUSD",1735436984055,0.8089,3388.8,3386.5,0.8018]
["bitfinex","ETHUSD",1735436984387,2.86481519,3387.9,3386.6,0.8018]
["bitfinex","ETHUSD",1735436984952,2.86481519,3387.9,3386.6,3.80844447]
["bitfinex","ETHUSD",1735436985189,2.86481519,3387.9,3386.7,0.8018]
["bitfinex","ETHUSD",1735436986368,2.86481519,3387.6,3386.7,0.8018]
["bitfinex","ETHUSD",1735436986566,2.86481519,3387.6,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436986926,0.04052735,3387.5,3387.0,1.24196099]
["bitfinex","ETHUSD",1735436987258,0.04052735,3387.5,3386.8,2.04376099]
["bitfinex","ETHUSD",1735436987851,2.86481519,3387.6,3386.8,2.04376099]
["bitfinex","ETHUSD",1735436988098,2.86481519,3387.3,3386.9,2.5644684]
["bitfinex","ETHUSD",1735436988963,2.86481519,3387.6,3386.8,0.8018]
["bitfinex","ETHUSD",1735436990200,2.86481519,3387.6,3386.8,2.04376099]
["bitfinex","ETHUSD",1735436991163,2.86481519,3387.6,3386.9,1.02537829]
["bitfinex","ETHUSD",1735436992406,2.86481519,3387.6,3386.8,0.8018]
["bitfinex","ETHUSD",1735436992806,2.86481519,3387.9,3386.8,0.8018]
["bitfinex","ETHUSD",1735436992995,2.86481519,3387.9,3386.9,0.80871769]
["bitfinex","ETHUSD",1735436993317,0.04131469,3387.8,3386.9,0.80871769]
["bitfinex","ETHUSD",1735436994007,0.04131469,3387.8,3387.0,3.80432305]
["bitfinex","ETHUSD",1735436994205,0.04131469,3387.8,3387.1,0.7792]
["bitfinex","ETHUSD",1735436994511,2.86481519,3387.9,3387.1,0.7792]
["bitfinex","ETHUSD",1735436994871,2.86481519,3387.9,3387.1,0.80871767]
["bitfinex","ETHUSD",1735436995097,2.86481519,3387.9,3387.1,0.7792]
["bitfinex","ETHUSD",1735436995303,2.86481519,3387.9,3387.3,0.7792]
["bitfinex","ETHUSD",1735436999187,2.86481519,3387.6,3386.9,0.7792]
["bitfinex","ETHUSD",1735437000492,2.86481519,3387.9,3386.9,0.7792]
["bitfinex","ETHUSD",1735437000808,0.40497368,3387.8,3386.9,0.7792]
["bitfinex","ETHUSD",1735437000984,0.04151216,3387.8,3386.9,0.7792]
["bitfinex","ETHUSD",1735437001677,0.04151216,3387.8,3386.9,0.8087194]
["bitfinex","ETHUSD",1735437002009,0.04151216,3387.8,3386.9,0.7792]
["bitfinex","ETHUSD",1735437002428,2.86481519,3387.9,3386.9,0.7792]
["bitfinex","ETHUSD",1735437003117,2.86481519,3387.9,3387.0,1.02381358]
["bitfinex","ETHUSD",1735437003477,2.86481519,3387.9,3387.1,0.7792]
["bitfinex","ETHUSD",1735437003729,2.86481519,3388.2,3387.3,0.7792]
["bitfinex","ETHUSD",1735437003875,0.04148921,3387.8,3387.4,0.02951424]
["bitfinex","ETHUSD",1735437004202,2.86481519,3388.2,3387.4,0.80871424]
["bitfinex","ETHUSD",1735437004409,0.04142485,3387.7,3387.4,0.80871424]
["bitfinex","ETHUSD",1735437004575,2.86481519,3388.2,3387.4,0.80871424]
["bitfinex","ETHUSD",1735437004770,0.04136048,3387.6,3387.4,0.80871424]
["bitfinex","ETHUSD",1735437004975,2.86481519,3388.2,3387.4,0.80871424]
["bitfinex","ETHUSD",1735437005273,2.86481519,3388.2,3387.4,0.7792]
["bitfinex","ETHUSD",1735437006704,0.8199,3388.1,3387.4,0.7792]
["bitfinex","ETHUSD",1735437006916,2.86481519,3387.9,3387.4,0.7792]
["bitfinex","ETHUSD",1735437007292,0.04183355,3387.8,3387.4,0.7792]
["bitfinex","ETHUSD",1735437013105,0.7837,3387.7,3386.8,0.7934]
["bitfinex","ETHUSD",1735437013811,0.7837,3387.7,3386.8,0.82292021]
["bitfinex","ETHUSD",1735437014438,0.7837,3387.7,3386.9,1.02335007]
["bitfinex","ETHUSD",1735437014821,0.7837,3387.7,3387.0,0.02948112]
["bitfinex","ETHUSD",1735437015021,3.64851519,3387.9,3387.0,0.02948112]
["bitfinex","ETHUSD",1735437015426,0.04189328,3387.8,3387.0,0.02948112]
["bitfinex","ETHUSD",1735437016238,0.04189328,3387.8,3387.1,0.7934]
["bitfinex","ETHUSD",1735437017529,0.04189328,3387.8,3387.1,2.3287144]
["bitfinex","ETHUSD",1735437018045,0.04189328,3387.8,3387.1,2.35822182]
["bitfinex","ETHUSD",1735437018547,0.04189328,3387.8,3387.1,0.82114147]
["bitfinex","ETHUSD",1735437019241,0.04189328,3387.8,3387.1,0.7934]
["bitfinex","ETHUSD",1735437019646,0.04189328,3387.8,3387.2,1.02379773]
["bitfinex","ETHUSD",1735437020763,0.04189328,3387.8,3387.1,0.7934]
["bitfinex","ETHUSD",1735437021260,0.81819328,3387.8,3387.1,0.7934]
["bitfinex","ETHUSD",1735437021440,0.7763,3387.8,3387.1,0.7934]
["bitfinex","ETHUSD",1735437022162,0.7763,3387.8,3386.9,2.06526099]
["bitfinex","ETHUSD",1735437022855,0.7763,3387.8,3387.0,2.56103701]
["bitfinex","ETHUSD",1735437023040,1.14041152,3387.8,3387.0,2.56103701]
["bitfinex","ETHUSD",1735437023450,0.36411152,3387.8,3387.0,2.56103701]
["bitfinex","ETHUSD",1735437023667,0.7763,3387.7,3387.0,2.56103701]
["bitfinex","ETHUSD",1735437024270,0.7763,3387.7,3387.1,2.56103701]
["bitfinex","ETHUSD",1735437025241,0.7763,3387.7,3386.8,1.24196099]
["bitfinex","ETHUSD",1735437025868,2.86481519,3387.6,3386.8,1.24196099]
["bitfinex","ETHUSD",1735437026069,0.7763,3387.5,3386.8,1.24196099]
["bitfinex","ETHUSD",1735437026286,0.04150836,3387.4,3386.9,2.56428312]
["bitfinex","ETHUSD",1735437026484,2.86481519,3387.0,3386.9,2.56428312]
["bitfinex","ETHUSD",1735437026637,3.64111519,3387.0,3386.9,2.56428312]
["bitfinex","ETHUSD",1735437026987,4.05028753,3387.0,3386.9,2.56428312]
["bitfinex","ETHUSD",1735437027176,4.05028753,3387.0,3386.4,1.24196099]
["bitfinex","ETHUSD",1735437027535,4.00935845,3387.0,3386.4,1.24196099]
["bitfinex","ETHUSD",1735437027868,0.0408394,3386.9,3386.4,1.24196099]
["bitfinex","ETHUSD",1735437028382,0.0408394,3386.9,3386.1,1.24196099]
["bitfinex","ETHUSD",1735437028739,3.64111519,3387.0,3386.1,1.27148642]
["bitfinex","ETHUSD",1735437028939,0.04049661,3386.8,3386.2,0.7756]
["bitfinex","ETHUSD",1735437029167,0.8006,3387.3,3386.3,0.7756]
["bitfinex","ETHUSD",1735437029400,0.04040004,3386.7,3386.3,0.7756]
["bitfinex","ETHUSD",1735437029686,0.8006,3387.3,3386.3,0.7756]
["bitfinex","ETHUSD",1735437029889,0.03995443,3386.6,3386.3,0.7756]
["bitfinex","ETHUSD",1735437030044,0.8006,3387.6,3386.5,0.7756]
["bitfinex","ETHUSD",1735437030679,2.86481519,3387.5,3386.6,7.0917727]
["bitfinex","ETHUSD",1735437030969,2.86481519,3387.5,3387.0,1.2410971]
["bitfinex","ETHUSD",1735437031874,0.04046962,3387.4,3387.1,2.56573267]
["bitfinex","ETHUSD",1735437032264,0.07752417,3387.4,3387.1,2.56573267]
["bitfinex","ETHUSD",1735437032471,0.07752417,3387.4,3386.9,1.2410971]
["bitfinex","ETHUSD",1735437033459,0.07752417,3387.4,3386.7,1.86164565]
["bitfinex","ETHUSD",1735437033460,0.07752417,3387.4,3387.0,2.56569317]
["bitfinex","ETHUSD",1735437034379,0.07752417,3387.4,3386.8,1.2410971]
["bitfinex","ETHUSD",1735437035558,0.07752417,3387.4,3386.9,2.56569168]
["bitfinex","ETHUSD",1735437036155,0.07752417,3387.4,3387.0,2.56569168]
["bitfinex","ETHUSD",1735437036669,0.07752417,3387.4,3387.0,3.33919168]
["bitfinex","ETHUSD",1735437036872,2.86481519,3387.5,3387.0,3.33919168]
["bitfinex","ETHUSD",1735437037072,2.86481519,3387.5,3387.1,2.56569168]
["bitfinex","ETHUSD",1735437038083,2.86481519,3387.5,3387.2,1.02627667]
["bitfinex","ETHUSD",1735437038284,0.07823964,3387.4,3387.2,1.02627667]
["bitfinex","ETHUSD",1735437038896,0.07823964,3387.4,3387.0,2.0145971]
["bitfinex","ETHUSD",1735437039907,0.07823964,3387.4,3387.1,1.53942535]
["bitfinex","ETHUSD",1735437040182,0.07823964,3387.4,3387.1,2.56570892]
["bitfinex","ETHUSD",1735437040499,2.86481519,3387.5,3387.1,2.56570892]
["bitfinex","ETHUSD",1735437040986,2.86481519,3387.5,3386.9,1.2410971]
["bitfinex","ETHUSD",1735437041188,0.07825801,3387.4,3386.9,1.2410971]
["bitfinex","ETHUSD",1735437041757,0.07825801,3387.4,3387.0,2.56580395]
["bitfinex","ETHUSD",1735437041963,2.86481519,3387.5,3387.0,2.56580395]
["bitfinex","ETHUSD",1735437042458,0.754,3387.4,3387.0,2.56580395]
["bitfinex","ETHUSD",1735437042668,0.754,3387.4,3386.8,1.2410971]
["bitfinex","ETHUSD",1735437042669,0.07819472,3387.3,3386.8,1.2410971]
["bitfinex","ETHUSD",1735437043654,0.07819472,3387.3,3386.9,1.02635395]
["bitfinex","ETHUSD",1735437044678,0.07819472,3387.3,3386.6,1.2410971]
["bitfinex","ETHUSD",1735437045486,0.07819472,3387.3,3386.7,2.56571335]
["bitfinex","ETHUSD",1735437046459,0.07819472,3387.3,3386.8,2.56571335]
["bitfinex","ETHUSD",1735437046460,0.754,3387.1,3386.8,2.56571335]
["bitfinex","ETHUSD",1735437046660,0.07783032,3387.0,3386.8,2.56571335]
["bitfinex","ETHUSD",1735437047456,2.86481519,3386.9,3386.5,1.2410971]
["bitfinex","ETHUSD",1735437047666,0.754,3386.8,3386.5,1.2410971]
["bitfinex","ETHUSD",1735437047894,0.83167156,3386.8,3386.5,1.2410971]
["bitfinex","ETHUSD",1735437048602,0.83167156,3386.8,3386.2,1.2410971]
["bitfinex","ETHUSD",1735437048974,0.754,3386.8,3386.2,1.2410971]
["bitfinex","ETHUSD",1735437049374,0.754,3386.8,3386.3,3.80637257]
["bitfinex","ETHUSD",1735437050590,0.754,3386.8,3386.4,2.56527547]
["bitfinex","ETHUSD",1735437051308,0.754,3386.8,3386.2,1.2410971]
["bitfinex","ETHUSD",1735437052437,0.754,3386.8,3386.3,2.56499065]
["bitfinex","ETHUSD",1735437053713,0.754,3386.8,3386.4,1.02599626]
["bitfinex","ETHUSD",1735437054015,2.86481519,3387.2,3386.4,1.02599626]
["bitfinex","ETHUSD",1735437054215,0.79,3387.1,3386.4,1.85169626]
["bitfinex","ETHUSD",1735437054392,0.07728898,3387.1,3386.4,1.85169626]
["bitfinex","ETHUSD",1735437054580,0.79,3387.3,3386.4,1.85169626]
["bitfinex","ETHUSD",1735437054780,0.07693633,3387.0,3386.4,1.85169626]
["bitfinex","ETHUSD",1735437054988,0.79,3387.3,3386.4,1.85169626]
["bitfinex","ETHUSD",1735437055189,0.07687303,3386.9,3386.6,1.2410971]
["bitfinex","ETHUSD",1735437055389,0.25,3388.7,3386.6,1.2410971]
["bitfinex","ETHUSD",1735437055390,0.79,3388.9,3386.8,0.8257]
["bitfinex","ETHUSD",1735437055594,0.79,3387.8,3386.8,0.8257]
["bitfinex","ETHUSD",1735437056013,0.79,3387.8,3386.9,2.56466007]
["bitfinex","ETHUSD",1735437056893,0.79,3387.8,3387.0,3.80575717]
["bitfinex","ETHUSD",1735437057793,0.79,3387.8,3387.1,2.56466007]
["bitfinex","ETHUSD",1735437058616,0.79,3387.8,3386.9,1.2410971]
["bitfinex","ETHUSD",1735437059425,0.79,3387.8,3387.0,2.56475565]
["bitfinex","ETHUSD",1735437059632,0.79,3387.8,3387.1,0.02948602]
["bitfinex","ETHUSD",1735437060225,2.86481519,3387.9,3387.2,0.8257]
["bitfinex","ETHUSD",1735437060428,2.86481519,3387.9,3387.2,3.39045565]
["bitfinex","ETHUSD",1735437060614,0.79,3388.1,3387.2,3.39045565]
["bitfinex","ETHUSD",1735437060925,0.79,3388.1,3387.3,0.02948427]
["bitfinex","ETHUSD",1735437060926,0.07552133,3388.0,3387.3,0.02948427]
["bitfinex","ETHUSD",1735437061794,5.0720348,3389.9,3387.3,0.02948427]
["bitfinex","ETHUSD",1735437061795,0.79,3388.7,3387.4,0.8257]
["bitfinex","ETHUSD",1735437062130,0.79,3388.7,3387.6,0.8257]
["bitfinex","ETHUSD",1735437062431,0.79,3388.7,3387.6,0.85520936]
["bitfinex","ETHUSD",1735437062832,0.79,3388.7,3387.9,1.2410971]
["bitfinex","ETHUSD",1735437063590,0.79,3388.7,3388.0,0.8257]
["bitfinex","ETHUSD",1735437063805,0.79,3388.7,3388.0,4.63155275]
["bitfinex","ETHUSD",1735437064924,0.79,3388.7,3388.1,1.02590226]
["bitfinex","ETHUSD",1735437065637,0.79,3388.7,3388.0,0.8257]
["bitfinex","ETHUSD",1735437068006,3.65481519,3388.7,3388.0,0.8257]
["bitfinex","ETHUSD",1735437068224,0.07102121,3388.6,3388.0,0.8257]
["bitfinex","ETHUSD",1735437068434,0.07102121,3388.6,3387.9,1.53535756]
["bitfinex","ETHUSD",1735437068769,0.7952,3388.0,3387.9,1.53535756]
["bitfinex","ETHUSD",1735437069268,0.7952,3388.0,3385.2,3.06784513]
["bitfinex","ETHUSD",1735437069269,0.86584171,3388.0,3387.5,1.53535756]
["bitfinex","ETHUSD",1735437069416,2.86481519,3387.8,3387.5,1.53535756]
["bitfinex","ETHUSD",1735437069751,0.86576589,3387.7,3387.5,1.53535756]
["bitfinex","ETHUSD",1735437070109,1.238824,3387.7,3386.6,2.77645466]
["bitfinex","ETHUSD",1735437070442,2.86481519,3387.4,3386.6,2.77645466]
["bitfinex","ETHUSD",1735437070644,0.7952,3387.3,3386.6,2.77645466]
["bitfinex","ETHUSD",1735437070851,0.86477818,3387.3,3386.6,2.77645466]
["bitfinex","ETHUSD",1735437071382,0.86477818,3387.3,3386.4,0.8083]
["bitfinex","ETHUSD",1735437071674,2.86481519,3387.7,3386.4,0.8083]
["bitfinex","ETHUSD",1735437071876,0.7952,3387.6,3386.4,0.8083]
["bitfinex","ETHUSD",1735437072080,0.8648694,3387.6,3386.4,0.8083]
["bitfinex","ETHUSD",1735437072216,2.86481519,3387.4,3386.5,3.80040398]
["bitfinex","ETHUSD",1735437072722,0.06947952,3387.3,3386.6,1.02372275]
["bitfinex","ETHUSD",1735437073365,0.7952,3387.2,3386.4,1.53566545]
["bitfinex","ETHUSD",1735437074339,2.86481519,3387.4,3386.6,0.8083]
["bitfinex","ETHUSD",1735437074533,0.7952,3387.5,3386.6,0.8083]
["bitfinex","ETHUSD",1735437074855,0.06947952,3387.3,3386.6,0.8083]
["bitfinex","ETHUSD",1735437075057,0.06954282,3387.4,3386.6,0.8083]
["bitfinex","ETHUSD",1735437075256,0.7952,3387.5,3386.7,2.55954796]
["bitfinex","ETHUSD",1735437075257,0.06941623,3387.2,3386.7,2.55954796]
["bitfinex","ETHUSD",1735437075423,0.06947952,3387.3,3386.7,2.55954796]
["bitfinex","ETHUSD",1735437075757,0.7952,3387.5,3386.7,2.55954796]
["bitfinex","ETHUSD",1735437076153,0.7952,3387.5,3386.8,1.02388251]
["bitfinex","ETHUSD",1735437076345,0.06954282,3387.4,3386.8,1.02388251]
["bitfinex","ETHUSD",1735437076550,2.93435801,3387.4,3386.8,1.02388251]
["bitfinex","ETHUSD",1735437077056,0.06954282,3387.4,3386.6,0.8083]
["bitfinex","ETHUSD",1735437077719,0.06954282,3387.4,3386.7,3.80091925]
["bitfinex","ETHUSD",1735437078167,2.86481519,3387.7,3386.7,3.80091925]
["bitfinex","ETHUSD",1735437078368,0.7952,3387.6,3386.7,3.80091925]
["bitfinex","ETHUSD",1735437078605,1.16120152,3387.6,3386.8,3.80091925]
["bitfinex","ETHUSD",1735437078903,0.7952,3387.6,3386.8,3.80091925]
["bitfinex","ETHUSD",1735437079566,0.7952,3387.6,3386.6,0.8083]
["bitfinex","ETHUSD",1735437079764,2.86481519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437080001,0.28648152,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437080176,0.06929227,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437080374,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437080697,0.06928768,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437080910,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437081289,0.06928768,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437081617,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437081973,0.06928768,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437082178,3.15129671,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437082378,0.06928768,3387.2,3386.9,0.25]
["bitfinex","ETHUSD",1735437082598,2.86481519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437082800,3.22751519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437085282,3.22751519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437085619,3.55026671,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437086021,3.55026671,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437086217,0.06919124,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437086409,3.22751519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437086806,3.22751519,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437087005,3.22751519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437087308,3.22751519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437088122,3.22567519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437091226,3.54824271,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437096734,3.22567519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437096939,3.22567519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437097833,3.22567519,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437098010,3.22567519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437099025,3.22567519,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437099438,3.22567519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437100041,3.22567519,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437100214,3.22567519,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437103806,3.22751519,3387.6,3387.2,0.25]
["bitfinex","ETHUSD",1735437104505,0.3627,3388.8,3387.5,0.25]
["bitfinex","ETHUSD",1735437104704,3.22751519,3388.0,3387.5,0.25]
["bitfinex","ETHUSD",1735437107635,0.06954442,3387.9,3387.5,0.25]
["bitfinex","ETHUSD",1735437114155,0.3627,3387.8,3387.5,0.25]
["bitfinex","ETHUSD",1735437114359,2.93434787,3387.7,3387.5,0.25]
["bitfinex","ETHUSD",1735437116364,2.93434787,3387.7,3387.3,0.25]
["bitfinex","ETHUSD",1735437116523,2.86481519,3387.7,3387.3,0.25]
["bitfinex","ETHUSD",1735437116728,0.0694694,3387.6,3387.3,0.25]
["bitfinex","ETHUSD",1735437120554,0.0694694,3387.6,3387.1,0.25]
["bitfinex","ETHUSD",1735437120745,0.0694694,3387.6,3387.3,0.25]
["bitfinex","ETHUSD",1735437122237,2.86481519,3387.4,3387.1,0.25]
["bitfinex","ETHUSD",1735437122443,0.06957726,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437123354,0.06957726,3387.3,3387.0,1.2410971]
["bitfinex","ETHUSD",1735437123580,2.86481519,3387.1,3386.9,0.25]
["bitfinex","ETHUSD",1735437123756,0.06935345,3387.0,3386.9,0.25]
["bitfinex","ETHUSD",1735437128181,0.06935345,3387.0,3386.6,0.8328]
["bitfinex","ETHUSD",1735437128182,0.06935345,3387.0,3386.7,0.25]
["bitfinex","ETHUSD",1735437128373,2.86481519,3386.8,3386.7,0.25]
["bitfinex","ETHUSD",1735437128584,2.93331013,3386.8,3386.7,0.25]
["bitfinex","ETHUSD",1735437130987,0.06849494,3386.8,3386.7,1.0046]
["bitfinex","ETHUSD",1735437131146,2.86481519,3387.4,3387.0,0.25]
["bitfinex","ETHUSD",1735437131346,2.86481519,3387.7,3387.3,0.25]
["bitfinex","ETHUSD",1735437132161,0.06882222,3387.6,3387.3,0.25]
["bitfinex","ETHUSD",1735437132376,2.86481519,3387.7,3387.3,0.25]
["bitfinex","ETHUSD",1735437132569,3.18756671,3387.7,3387.3,0.25]
["bitfinex","ETHUSD",1735437132782,0.06882222,3387.6,3387.3,0.25]
["bitfinex","ETHUSD",1735437135693,0.06882222,3387.6,3387.4,0.7546]
["bitfinex","ETHUSD",1735437135899,0.06882222,3387.6,3387.5,0.25]
["bitfinex","ETHUSD",1735437136486,2.86481519,3387.9,3387.5,0.25]
["bitfinex","ETHUSD",1735437136989,0.06918762,3387.8,3387.5,0.25]
["bitfinex","ETHUSD",1735437137375,0.06918762,3387.8,3387.7,0.25]
["bitfinex","ETHUSD",1735437139109,2.86481519,3388.2,3387.7,0.25]
["bitfinex","ETHUSD",1735437139288,0.06948155,3387.8,3387.7,0.25]
["bitfinex","ETHUSD",1735437139488,2.86481519,3388.2,3387.8,0.7546]
["bitfinex","ETHUSD",1735437140017,2.86481519,3388.2,3388.0,0.25]
["bitfinex","ETHUSD",1735437140880,2.86481519,3388.6,3388.2,0.25]
["bitfinex","ETHUSD",1735437141078,3.21392059,3388.6,3388.2,0.25]
["bitfinex","ETHUSD",1735437141686,2.86481519,3388.6,3388.3,0.7588]
["bitfinex","ETHUSD",1735437142990,0.0704065,3388.5,3388.3,0.7588]
["bitfinex","ETHUSD",1735437144917,0.3627,3388.4,3388.2,0.25]
["bitfinex","ETHUSD",1735437145118,2.86481519,3388.3,3388.2,0.25]
["bitfinex","ETHUSD",1735437145313,2.93514566,3388.3,3388.2,0.25]
["bitfinex","ETHUSD",1735437146109,2.93514566,3388.3,3387.9,0.25]
["bitfinex","ETHUSD",1735437146291,2.93514566,3388.3,3388.2,0.25]
["bitfinex","ETHUSD",1735437146893,2.93514566,3388.3,3387.7,0.7588]
["bitfinex","ETHUSD",1735437146894,2.93514566,3388.3,3388.0,0.25]
["bitfinex","ETHUSD",1735437147094,3.26493023,3388.3,3387.8,0.25]
["bitfinex","ETHUSD",1735437147277,3.26493023,3388.3,3387.4,1.2410971]
["bitfinex","ETHUSD",1735437147278,2.86481519,3387.8,3387.6,0.25]
["bitfinex","ETHUSD",1735437147704,0.06995084,3387.7,3387.6,0.25]
["bitfinex","ETHUSD",1735437148134,2.86481519,3387.8,3387.6,0.25]
["bitfinex","ETHUSD",1735437148312,0.06995084,3387.7,3387.6,0.25]
["bitfinex","ETHUSD",1735437148708,2.86481519,3387.8,3387.6,0.25]
["bitfinex","ETHUSD",1735437149021,0.06995084,3387.7,3387.6,0.25]
["bitfinex","ETHUSD",1735437149185,0.3627,3388.2,3387.6,0.25]
["bitfinex","ETHUSD",1735437149385,0.3627,3388.2,3387.7,0.7588]
["bitfinex","ETHUSD",1735437149598,2.86481519,3388.0,3387.6,0.25]
["bitfinex","ETHUSD",1735437150030,0.0700774,3387.9,3387.6,0.25]
["bitfinex","ETHUSD",1735437152918,0.0700774,3387.9,3387.8,0.25]
["bitfinex","ETHUSD",1735437153836,0.3627,3387.8,3387.3,0.25]
["bitfinex","ETHUSD",1735437154129,2.86481519,3387.6,3387.3,0.25]
["bitfinex","ETHUSD",1735437154534,0.0679776,3387.5,3387.3,0.25]
["bitfinex","ETHUSD",1735437156130,0.39752688,3387.5,3387.1,0.25]
["bitfinex","ETHUSD",1735437156335,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437156835,0.06733778,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437156998,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437157327,0.06733778,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437157709,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437158034,0.06733778,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437158193,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437158396,0.06733778,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437158707,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437158907,0.06733778,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437159221,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437159428,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437159757,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437159935,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437160316,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437160524,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437160838,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437161052,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437161212,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437161407,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437161594,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437161800,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437162042,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437162194,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437162522,2.86481519,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437162723,0.06481432,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437163114,3.22751519,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437163441,0.06481432,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437163643,3.22751519,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437163948,0.06481432,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437164239,3.22751519,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437164443,0.06481432,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437164602,3.22751519,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437164802,0.06481432,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437165003,3.22751519,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437165311,3.22751519,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437168457,3.55026671,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437169207,2.86481519,3387.0,3386.9,0.25]
["bitfinex","ETHUSD",1735437173355,3.22751519,3387.3,3386.9,0.25]
["bitfinex","ETHUSD",1735437173515,0.3627,3388.6,3387.1,0.25]
["bitfinex","ETHUSD",1735437173716,2.86481519,3387.7,3387.1,0.25]
["bitfinex","ETHUSD",1735437174853,3.18756671,3387.7,3387.1,0.25]
["bitfinex","ETHUSD",1735437175015,2.86481519,3387.4,3387.0,0.8291]
["bitfinex","ETHUSD",1735437175219,2.86481519,3387.4,3387.2,0.25]
["bitfinex","ETHUSD",1735437176359,0.3627,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437176566,2.86481519,3387.1,3386.8,0.25]
["bitfinex","ETHUSD",1735437177755,0.06478417,3387.0,3386.8,0.25]
["bitfinex","ETHUSD",1735437183052,0.06478417,3387.0,3386.6,0.25]
["bitfinex","ETHUSD",1735437183253,2.86481519,3387.1,3386.8,0.25]
["bitfinex","ETHUSD",1735437183455,0.06478417,3387.0,3386.8,0.25]
["bitfinex","ETHUSD",1735437189754,0.06478417,3387.0,3386.6,0.25]
["bitfinex","ETHUSD",1735437190097,2.86481519,3387.1,3386.6,0.25]
["bitfinex","ETHUSD",1735437190404,3.18756671,3387.1,3386.6,0.25]
["bitfinex","ETHUSD",1735437190704,0.06432414,3387.0,3386.6,0.25]
["bitfinex","ETHUSD",1735437191002,0.3627,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437191335,0.42696084,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437192077,0.06426084,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437192304,3.55026671,3387.1,3386.8,0.25]
["bitfinex","ETHUSD",1735437192465,0.41935081,3387.0,3386.8,0.25]
["bitfinex","ETHUSD",1735437194814,0.41935081,3387.0,3386.5,0.25]
["bitfinex","ETHUSD",1735437195100,2.86481519,3386.6,3386.5,0.25]
["bitfinex","ETHUSD",1735437195396,2.92880799,3386.6,3386.5,0.25]
["bitfinex","ETHUSD",1735437198355,0.0639928,3386.6,3386.5,0.25]
["bitfinex","ETHUSD",1735437198556,0.0639928,3386.6,3386.5,1.0169]
["bitfinex","ETHUSD",1735437198696,2.86481519,3386.9,3386.5,1.0169]
["bitfinex","ETHUSD",1735437199056,0.06393564,3386.8,3386.7,0.25]
["bitfinex","ETHUSD",1735437200059,0.06393564,3386.8,3386.7,1.0169]
["bitfinex","ETHUSD",1735437200356,2.86481519,3387.2,3386.8,0.7668]
["bitfinex","ETHUSD",1735437200966,2.86481519,3387.2,3387.0,0.25]
["bitfinex","ETHUSD",1735437201137,2.86481519,3387.5,3387.0,0.25]
["bitfinex","ETHUSD",1735437201434,2.86481519,3387.5,3387.2,0.25]
["bitfinex","ETHUSD",1735437201796,0.3627,3388.0,3387.2,0.25]
["bitfinex","ETHUSD",1735437202137,2.86481519,3387.4,3387.2,0.25]
["bitfinex","ETHUSD",1735437202574,0.06439916,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437208025,0.06439916,3387.3,3387.2,1.0038]
["bitfinex","ETHUSD",1735437210372,2.86481519,3387.4,3387.2,1.0038]
["bitfinex","ETHUSD",1735437212736,2.86481519,3387.4,3387.2,0.25]
["bitfinex","ETHUSD",1735437213375,0.06428464,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437216056,0.06428464,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437216877,0.06428464,3387.3,3386.8,1.0346]
["bitfinex","ETHUSD",1735437217044,0.06428464,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437222879,0.06428464,3387.3,3387.0,0.25]
["bitfinex","ETHUSD",1735437223597,2.86481519,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437223892,2.92891812,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437226497,1.32434126,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437228694,0.06410293,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437228893,1.26023833,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437229253,1.32430451,3387.1,3387.0,0.25]
["bitfinex","ETHUSD",1735437231615,2.58454284,3387.1,3386.8,0.25]
["bitfinex","ETHUSD",1735437231914,1.26023833,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437232061,1.32422384,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437232256,2.93160059,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437241691,0.06398551,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437241904,3.23031508,3387.3,3386.8,0.25]
["bitfinex","ETHUSD",1735437242208,0.06406517,3387.2,3386.8,1.27740898]
["bitfinex","ETHUSD",1735437242700,3.23031508,3387.3,3386.8,1.27740898]
["bitfinex","ETHUSD",1735437242905,0.06400187,3387.1,3386.8,1.27740898]
["bitfinex","ETHUSD",1735437243207,3.23031508,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437243376,0.32303151,3387.2,3387.1,0.25]
["bitfinex","ETHUSD",1735437244407,0.32303151,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437244574,3.23031508,3387.3,3387.1,0.25]
["bitfinex","ETHUSD",1735437245466,3.23031508,3387.3,3387.2,0.25]
["bitfinex","ETHUSD",1735437247698,3.23031508,3387.3,3386.8,1.0255]
["bitfinex","ETHUSD",1735437248033,2.86761508,3387.3,3386.8,1.0255]
["bitfinex","ETHUSD",1735437248234,0.3627,3387.2,3386.8,0.25]
["bitfinex","ETHUSD",1735437248435,0.32303151,3387.1,3386.8,0.25]
["bitfinex","ETHUSD",1735437249131,2.86761508,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437249332,5.18817551,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437249525,2.93137551,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437250935,2.93137551,3386.9,3386.8,1.0255]
["bitfinex","ETHUSD",1735437251096,2.86761508,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437251428,2.93123308,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437252554,1.32389324,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437257949,1.68659324,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437258146,1.85525256,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437258647,1.32389324,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437261016,3.87565224,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437261217,3.95346524,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437261951,1.32389324,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437262160,0.063618,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437262748,1.26027524,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437262947,1.32338002,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437267361,1.49198802,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437267722,1.49198802,3386.9,3386.6,0.25]
["bitfinex","ETHUSD",1735437268036,1.26027524,3386.7,3386.6,0.25]
["bitfinex","ETHUSD",1735437268456,0.3627,3387.7,3386.6,1.0767]
["bitfinex","ETHUSD",1735437268664,0.3627,3387.7,3386.8,0.25]
["bitfinex","ETHUSD",1735437268821,1.26027524,3388.0,3386.8,0.25]
["bitfinex","ETHUSD",1735437268822,1.26027524,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437269221,1.32228965,3386.9,3386.8,0.25]
["bitfinex","ETHUSD",1735437276364,1.32228965,3386.9,3386.7,0.25]
["bitfinex","ETHUSD",1735437276575,1.26027524,3386.9,3386.7,0.25]
["bitfinex","ETHUSD",1735437278531,0.06159588,3386.8,3386.7,0.25]
["bitfinex","ETHUSD",1735437278731,1.26027524,3386.9,3386.7,0.25]
["bitfinex","ETHUSD",1735437280347,1.51233029,3386.9,3386.5,0.25]
["bitfinex","ETHUSD",1735437280671,1.26027524,3386.6,3386.5,0.25]
["bitfinex","ETHUSD",1735437286086,14.37561624,3386.6,3386.3,0.25]
["bitfinex","ETHUSD",1735437286378,1.26027524,3386.4,3386.1,0.25]
["bitfinex","ETHUSD",1735437286581,0.3627,3386.8,3386.1,0.25]
["bitfinex","ETHUSD",1735437286582,1.26027524,3386.2,3386.1,0.25]
["bitfinex","ETHUSD",1735437289075,1.26027524,3386.2,3386.1,1.0769]
["bitfinex","ETHUSD",1735437293099,1.62297524,3387.0,3386.6,0.25]
["bitfinex","ETHUSD",1735437293310,1.42257276,3387.0,3386.6,1.0266]
["bitfinex","ETHUSD",1735437293453,0.3627,3386.9,3386.6,0.25]
["bitfinex","ETHUSD",1735437293653,0.3627,3386.9,3386.4,0.25]
["bitfinex","ETHUSD",1735437294690,0.3627,3386.9,3386.6,0.25]
["bitfinex","ETHUSD",1735437294875,1.26027524,3386.7,3386.6,0.25]
["bitfinex","ETHUSD",1735437295097,4.26962004,3386.7,3386.6,0.25]
["bitfinex","ETHUSD",1735437295263,3.9227768,3386.7,3386.6,0.25]
["bitfinex","ETHUSD",1735437295913,3.9227768,3386.7,3386.0,9.982571]
["bitfinex","ETHUSD",1735437295914,0.3627,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437296054,5.52419748,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437296259,3.17007043,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437296588,3.10924023,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437296895,4.91072648,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437297100,2.52055048,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437297259,4.65954748,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437298410,5.00844318,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437300898,2.138997,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437301055,2.93026718,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437303510,0.060821,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437303692,0.060821,3386.1,3386.0,10.759171]
["bitfinex","ETHUSD",1735437303897,2.86944618,3386.1,3386.0,10.759171]
["bitfinex","ETHUSD",1735437304191,2.93000503,3386.1,3386.0,10.759171]
["bitfinex","ETHUSD",1735437307003,2.93000503,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437312018,15.43275503,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437312307,15.65110403,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437315509,14.14838703,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437316224,10.66805803,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437316792,11.73486383,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437319300,15.87029383,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437319815,13.76629383,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437322643,13.19644583,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437322830,12.49374383,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437323037,2.93000503,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437324547,2.58296299,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437326007,4.86876299,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437326346,5.21567607,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437326513,2.92987607,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437333019,0.06055885,3386.1,3386.0,10.769071]
["bitfinex","ETHUSD",1735437333216,2.86931722,3386.4,3386.0,9.982571]
["bitfinex","ETHUSD",1735437333418,2.86931722,3386.4,3386.1,0.83]
["bitfinex","ETHUSD",1735437346353,1.26066673,3386.2,3386.1,0.83]
["bitfinex","ETHUSD",1735437348580,1.26066673,3386.4,3386.1,0.83]
["bitfinex","ETHUSD",1735437359595,0.3627,3387.3,3386.2,0.02952817]
["bitfinex","ETHUSD",1735437359893,5.3220348,3388.9,3386.3,0.7935]
["bitfinex","ETHUSD",1735437359894,1.26066673,3387.2,3386.3,0.7935]
["bitfinex","ETHUSD",1735437360196,1.26066673,3387.2,3386.4,0.82302185]
["bitfinex","ETHUSD",1735437360570,0.3627,3387.9,3386.4,0.82302185]
["bitfinex","ETHUSD",1735437360762,1.26066673,3387.3,3386.4,0.82302185]
["bitfinex","ETHUSD",1735437361099,0.05717871,3387.2,3386.5,0.7935]
["bitfinex","ETHUSD",1735437361574,1.26066673,3387.3,3386.5,3.35564656]
["bitfinex","ETHUSD",1735437361893,1.26066673,3387.3,3386.6,0.7935]
["bitfinex","ETHUSD",1735437362734,1.26066673,3387.3,3386.6,3.80324366]
["bitfinex","ETHUSD",1735437362998,1.26066673,3387.3,3386.7,0.7935]
["bitfinex","ETHUSD",1735437363573,1.26066673,3387.3,3386.8,1.02485862]
["bitfinex","ETHUSD",1735437363769,1.26066673,3387.1,3386.9,0.7935]
["bitfinex","ETHUSD",1735437364169,1.26066673,3387.0,3386.8,1.02485862]
["bitfinex","ETHUSD",1735437364381,0.3627,3386.9,3386.8,1.02485862]
["bitfinex","ETHUSD",1735437364596,0.70838944,3386.9,3386.2,1.2410971]
["bitfinex","ETHUSD",1735437364892,1.26066673,3386.3,3386.2,1.2410971]
["bitfinex","ETHUSD",1735437365702,1.26066673,3386.3,3386.0,9.982571]
["bitfinex","ETHUSD",1735437366055,1.26066673,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437366255,2.86852959,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437366501,3.19165255,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437366706,0.05575803,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437371508,0.05575803,3386.1,3386.0,10.779371]
["bitfinex","ETHUSD",1735437373110,2.86852959,3386.5,3386.0,10.779371]
["bitfinex","ETHUSD",1735437373320,0.05529701,3386.1,3386.0,10.779371]
["bitfinex","ETHUSD",1735437373487,2.86852959,3386.5,3386.0,10.779371]
["bitfinex","ETHUSD",1735437373685,0.05529701,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437373899,2.86852959,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437374099,0.05513711,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437374304,0.05513711,3386.1,3386.0,11.0084784]
["bitfinex","ETHUSD",1735437374503,2.86852959,3386.2,3386.0,11.0084784]
["bitfinex","ETHUSD",1735437375017,2.86852959,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437377213,3.19165255,3386.2,3386.0,9.982571]
["bitfinex","ETHUSD",1735437377580,0.05532662,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437378016,0.41802662,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437378444,0.05532662,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437379723,0.05532662,3386.1,3386.0,10.779371]
["bitfinex","ETHUSD",1735437380457,0.05532662,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437383137,0.34771224,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437383334,0.29238562,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437383877,0.65508562,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437384093,4.79493762,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437384275,4.85055417,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437384425,4.06404117,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437385149,3.28804117,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437385372,0.71070217,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437385550,2.79364117,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437390224,3.43478317,3386.1,3386.0,9.982571]
["bitfinex","ETHUSD",1735437399270,0.3627,3386.0,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437399502,3.23122959,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437399839,3.28583708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437402178,16.51518408,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437402377,23.35633208,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437402678,20.26753208,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437402897,22.29428529,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437403681,15.36711329,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437404054,11.93411329,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437404261,9.90736008,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437404557,2.92313708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437404959,5.57872708,3385.5,3385.4,1.13028365]
["bitfinex","ETHUSD",1735437405167,5.57872708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437405168,2.92313708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437405743,7.64544008,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437405945,2.92313708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437408970,7.17947208,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437410188,2.92313708,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437410849,9.57663279,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437411485,8.41286279,3385.5,3385.4,0.32568365]
["bitfinex","ETHUSD",1735437413189,10.91869238,3385.5,3384.4,0.1086645]
["bitfinex","ETHUSD",1735437413360,0.3627,3384.4,3384.1,0.76370575]
["bitfinex","ETHUSD",1735437413545,0.3627,3384.1,3384.0,3.90970549]
["bitfinex","ETHUSD",1735437413749,26.18341383,3384.1,3384.0,3.90970549]
["bitfinex","ETHUSD",1735437413991,26.56234053,3384.1,3384.0,3.90970549]
["bitfinex","ETHUSD",1735437414189,0.3627,3383.8,3383.7,3.10256087]
["bitfinex","ETHUSD",1735437414387,19.652407,3383.8,3383.7,3.10256087]
["bitfinex","ETHUSD",1735437414554,3.73535271,3383.8,3383.7,3.10256087]
["bitfinex","ETHUSD",1735437414746,4.69004964,3383.8,3383.7,3.10256087]
["bitfinex","ETHUSD",1735437414952,4.69004964,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437415287,10.42710882,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437415785,7.55857923,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437415990,7.11546523,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437417592,8.34543181,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437417906,4.15072488,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437418566,1.28219529,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437418876,0.05222871,3383.8,3383.7,0.0008]
["bitfinex","ETHUSD",1735437419294,4.09849617,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437419494,0.04890122,3383.8,3383.7,0.7739]
["bitfinex","ETHUSD",1735437419718,4.09849617,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437419895,0.5943446,3384.3,3383.7,0.7739]
["bitfinex","ETHUSD",1735437420068,0.04915493,3384.2,3383.7,0.7739]
["bitfinex","ETHUSD",1735437420567,2.86852959,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437420808,0.04923421,3384.1,3383.7,0.7739]
["bitfinex","ETHUSD",1735437421005,2.86852959,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437421167,0.04917078,3384.0,3383.7,0.7739]
["bitfinex","ETHUSD",1735437421366,2.86852959,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437421567,0.04910735,3383.9,3383.7,0.7739]
["bitfinex","ETHUSD",1735437421767,2.86852959,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437422003,0.04921422,3383.8,3383.7,0.7739]
["bitfinex","ETHUSD",1735437422210,2.86852959,3384.4,3383.7,0.7739]
["bitfinex","ETHUSD",1735437422363,0.04921422,3383.8,3383.7,0.7239]
["bitfinex","ETHUSD",1735437422570,2.86852959,3384.4,3383.7,0.7239]
["bitfinex","ETHUSD",1735437423299,0.04953135,3384.3,3383.7,0.7239]
["bitfinex","ETHUSD",1735437424102,2.86852959,3384.7,3383.7,0.7239]
["bitfinex","ETHUSD",1735437424465,0.04972158,3384.6,3383.7,0.7239]
["bitfinex","ETHUSD",1735437426386,2.86852959,3384.4,3383.7,0.7239]
["bitfinex","ETHUSD",1735437426698,0.04953135,3384.3,3383.7,0.7239]
["bitfinex","ETHUSD",1735437428027,3.15538255,3384.7,3383.7,0.7239]
["bitfinex","ETHUSD",1735437428187,0.04946793,3384.2,3383.7,0.7239]
["bitfinex","ETHUSD",1735437428388,3.15538255,3384.7,3383.7,0.7239]
["bitfinex","ETHUSD",1735437428586,0.04940451,3384.1,3383.7,0.7239]
["bitfinex","ETHUSD",1735437428783,0.31553826,3384.6,3383.7,0.7239]
["bitfinex","ETHUSD",1735437429013,0.04934108,3384.0,3383.7,0.7239]
["bitfinex","ETHUSD",1735437429190,2.86852959,3384.7,3383.9,0.8278]
["bitfinex","ETHUSD",1735437429520,2.86852959,3385.0,3383.9,0.8278]
["bitfinex","ETHUSD",1735437430180,2.86852959,3385.3,3384.1,0.8278]
["bitfinex","ETHUSD",1735437430379,2.86852959,3385.3,3384.2,0.02954007]
["bitfinex","ETHUSD",1735437430737,2.86852959,3385.3,3383.5,0.8278]
["bitfinex","ETHUSD",1735437430892,2.86852959,3385.3,3383.6,0.85733832]
["bitfinex","ETHUSD",1735437431631,0.05072783,3385.2,3383.6,0.85733832]
["bitfinex","ETHUSD",1735437432281,0.38984103,3385.2,3383.6,0.85733832]
["bitfinex","ETHUSD",1735437432679,0.05072783,3385.2,3383.7,0.8278]
["bitfinex","ETHUSD",1735437432901,2.86852959,3385.6,3383.9,0.8278]
["bitfinex","ETHUSD",1735437433093,0.05102836,3385.5,3384.1,0.8278]
["bitfinex","ETHUSD",1735437433294,0.05102836,3385.5,3384.3,0.8278]
["bitfinex","ETHUSD",1735437433521,0.2919558,3385.4,3384.3,0.8278]
["bitfinex","ETHUSD",1735437433814,0.05090162,3385.3,3384.3,0.8278]
["bitfinex","ETHUSD",1735437434418,0.05090162,3385.3,3384.5,0.8278]
["bitfinex","ETHUSD",1735437434932,0.05090162,3385.3,3384.6,0.0295288]
["bitfinex","ETHUSD",1735437435231,0.05090162,3385.3,3384.7,0.8278]
["bitfinex","ETHUSD",1735437436990,0.37204032,3385.3,3384.7,0.8278]
["bitfinex","ETHUSD",1735437437804,3.24056991,3385.3,3384.7,0.8278]
["bitfinex","ETHUSD",1735437439606,0.37204032,3385.3,3384.7,0.8278]
["bitfinex","ETHUSD",1735437443507,0.05090162,3385.3,3384.7,0.8278]
["bitfinex","ETHUSD",1735437443707,2.86852959,3385.7,3384.7,0.8278]
["bitfinex","ETHUSD",1735437444020,0.04983158,3385.6,3384.7,0.8278]
["bitfinex","ETHUSD",1735437444220,2.86852959,3385.7,3384.7,0.8278]
["bitfinex","ETHUSD",1735437444527,0.04976822,3385.5,3384.7,0.8278]
["bitfinex","ETHUSD",1735437444727,0.29182978,3385.5,3384.7,0.8278]
["bitfinex","ETHUSD",1735437444907,0.04970485,3385.4,3384.7,0.8278]
["bitfinex","ETHUSD",1735437446217,2.91823444,3385.4,3384.7,0.8278]
["bitfinex","ETHUSD",1735437447611,2.86852959,3385.1,3384.3,0.7593]
["bitfinex","ETHUSD",1735437447810,3.20154303,3385.1,3384.3,0.7593]
["bitfinex","ETHUSD",1735437447995,0.04946515,3385.0,3384.3,0.7593]
["bitfinex","ETHUSD",1735437453199,2.86852959,3384.8,3384.3,0.7593]
["bitfinex","ETHUSD",1735437453601,0.04902659,3384.7,3384.3,0.7593]
["bitfinex","ETHUSD",1735437453942,0.04891719,3384.6,3384.3,0.7593]
["bitfinex","ETHUSD",1735437454139,3.28042959,3384.5,3383.2,0.7593]
["bitfinex","ETHUSD",1735437454438,2.86852959,3384.0,3383.2,0.7593]
["bitfinex","ETHUSD",1735437454818,0.0483951,3383.9,3383.2,0.7593]
["bitfinex","ETHUSD",1735437455946,2.86852959,3384.3,3383.2,0.7593]
["bitfinex","ETHUSD",1735437456332,0.04835531,3384.2,3383.2,0.7593]
["bitfinex","ETHUSD",1735437459351,0.3400438,3384.2,3383.2,0.7593]
["bitfinex","ETHUSD",1735437460255,0.04835531,3384.2,3383.2,0.7593]
["bitfinex","ETHUSD",1735437463566,0.04835531,3384.2,3383.3,1.02556681]
["bitfinex","ETHUSD",1735437463744,0.04835531,3384.2,3383.4,0.7858]
["bitfinex","ETHUSD",1735437464058,2.86852959,3384.3,3383.4,0.7858]
["bitfinex","ETHUSD",1735437464271,0.04731153,3384.1,3383.4,0.7858]
["bitfinex","ETHUSD",1735437464470,0.04737495,3384.2,3383.4,0.7858]
["bitfinex","ETHUSD",1735437464625,2.86852959,3384.3,3383.4,0.7858]
["bitfinex","ETHUSD",1735437465062,0.04737495,3384.2,3383.4,0.7858]
["bitfinex","ETHUSD",1735437465373,2.86852959,3384.3,3383.4,0.7858]
["bitfinex","ETHUSD",1735437465530,2.86852959,3384.6,3383.4,0.7858]
["bitfinex","ETHUSD",1735437465731,0.04756517,3384.5,3383.4,0.7858]
["bitfinex","ETHUSD",1735437466168,1.84494988,3384.8,3383.4,0.7858]
["bitfinex","ETHUSD",1735437466470,0.04753398,3384.4,3383.4,0.7858]
["bitfinex","ETHUSD",1735437466678,4.71347947,3384.9,3383.5,3.34768594]
["bitfinex","ETHUSD",1735437466971,4.71347947,3384.9,3383.6,0.7858]
["bitfinex","ETHUSD",1735437467367,0.04778757,3384.8,3383.6,0.7858]
["bitfinex","ETHUSD",1735437467773,0.04778757,3384.8,3383.7,3.79766384]
["bitfinex","ETHUSD",1735437467934,0.04778757,3384.8,3383.8,0.7858]
["bitfinex","ETHUSD",1735437468136,2.86852959,3385.2,3383.8,0.7858]
["bitfinex","ETHUSD",1735437469069,2.86852959,3385.2,3383.9,2.56188594]
["bitfinex","ETHUSD",1735437469236,2.86852959,3385.2,3384.1,0.7858]
["bitfinex","ETHUSD",1735437469756,2.86852959,3385.2,3384.1,0.02954005]
["bitfinex","ETHUSD",1735437469962,2.86852959,3385.2,3384.2,0.7858]
["bitfinex","ETHUSD",1735437471151,0.04665639,3385.1,3384.2,0.7858]
["bitfinex","ETHUSD",1735437472787,0.04665639,3385.1,3384.2,1.53529594]
["bitfinex","ETHUSD",1735437472939,0.04665639,3385.1,3384.3,0.7765]
["bitfinex","ETHUSD",1735437495346,2.86852959,3385.5,3384.3,0.7765]
["bitfinex","ETHUSD",1735437495547,0.0471823,3385.4,3384.3,0.7765]
["bitfinex","ETHUSD",1735437499777,2.86852959,3385.2,3384.3,0.7765]
["bitfinex","ETHUSD",1735437499937,0.04699679,3385.1,3384.3,0.7765]
["bitfinex","ETHUSD",1735437500897,0.37973943,3385.1,3384.3,0.7765]
["bitfinex","ETHUSD",1735437505982,0.04699679,3385.1,3384.3,0.7765]
["bitfinex","ETHUSD",1735437506184,1.84494988,3385.5,3384.3,0.7765]
["bitfinex","ETHUSD",1735437506185,4.71347947,3385.5,3384.3,0.7765]
["bitfinex","ETHUSD",1735437506575,0.04715931,3385.4,3384.3,0.7765]
["bitfinex","ETHUSD",1735437507881,0.04715931,3385.4,3384.4,1.02730336]
["bitfinex","ETHUSD",1735437508086,0.04715931,3385.4,3384.5,0.7519]
["bitfinex","ETHUSD",1735437508297,0.72225347,3385.3,3384.5,0.7519]
["bitfinex","ETHUSD",1735437508684,0.04703257,3385.2,3384.5,1.77920336]
["bitfinex","ETHUSD",1735437509097,0.04703257,3385.2,3384.5,1.02730336]
["bitfinex","ETHUSD",1735437509274,0.04703257,3385.2,3384.6,0.7519]
["bitfinex","ETHUSD",1735437512262,1.89198245,3385.2,3384.6,0.7519]
["bitfinex","ETHUSD",1735437512501,2.6864486,3385.2,3384.6,0.7519]
["bitfinex","ETHUSD",1735437512702,0.4119,3385.1,3384.4,1.9876779]
["bitfinex","ETHUSD",1735437512999,0.04673363,3385.0,3384.4,1.9876779]
["bitfinex","ETHUSD",1735437513611,1.89168351,3385.0,3384.4,0.7519]
["bitfinex","ETHUSD",1735437513816,2.80675638,3385.0,3384.4,0.7519]
["bitfinex","ETHUSD",1735437514424,1.84494988,3384.9,3384.4,0.7519]
["bitfinex","ETHUSD",1735437514627,1.89160173,3384.9,3384.4,0.7519]
["bitfinex","ETHUSD",1735437515507,0.04665185,3384.9,3384.4,0.7519]
["bitfinex","ETHUSD",1735437520343,1.30840167,3384.9,3384.4,0.7519]
["bitfinex","ETHUSD",1735437523660,0.04665185,3384.9,3384.4,0.7519]
["bitfinex","ETHUSD",1735437524062,0.04665185,3384.9,3384.5,0.02953752]
["bitfinex","ETHUSD",1735437524266,0.04665185,3384.9,3384.5,0.82203752]
["bitfinex","ETHUSD",1735437524844,0.04665185,3384.9,3384.5,0.7925]
["bitfinex","ETHUSD",1735437525167,0.04665185,3384.9,3384.6,1.2357779]
["bitfinex","ETHUSD",1735437525468,3.1066997,3385.4,3384.7,0.7925]
["bitfinex","ETHUSD",1735437525765,0.04460163,3384.8,3384.7,0.7925]
["bitfinex","ETHUSD",1735437525955,3.1066997,3385.4,3384.7,0.7925]
["bitfinex","ETHUSD",1735437526472,0.04505667,3385.3,3384.9,0.7925]
["bitfinex","ETHUSD",1735437527061,4.71462865,3385.6,3384.9,0.7925]
["bitfinex","ETHUSD",1735437527062,0.0449933,3385.2,3384.9,0.7925]
["bitfinex","ETHUSD",1735437527471,2.86967877,3385.3,3384.9,0.7925]
["bitfinex","ETHUSD",1735437527670,0.04493913,3385.1,3384.9,0.7925]
["bitfinex","ETHUSD",1735437527833,2.86967877,3385.3,3384.9,0.7925]
["bitfinex","ETHUSD",1735437528141,0.04487575,3385.0,3384.9,0.7925]
["bitfinex","ETHUSD",1735437528564,4.71462865,3385.3,3384.9,0.7925]
["bitfinex","ETHUSD",1735437528759,0.78941771,3385.2,3384.9,0.7925]
["bitfinex","ETHUSD",1735437528991,0.83442022,3385.2,3384.9,0.7925]
["bitfinex","ETHUSD",1735437531153,0.83442022,3385.2,3384.5,0.7563]
["bitfinex","ETHUSD",1735437531472,1.84494988,3385.3,3384.6,0.7563]
["bitfinex","ETHUSD",1735437531776,0.04493805,3385.2,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533084,1.84494988,3385.4,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533288,0.04487467,3385.1,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533459,1.84494988,3385.4,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533659,0.04481129,3385.0,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533859,0.71765246,3385.3,3384.6,0.7563]
["bitfinex","ETHUSD",1735437533860,1.84494988,3385.4,3384.6,0.7563]
["bitfinex","ETHUSD",1735437534357,0.04500142,3385.3,3384.6,0.7563]
["bitfinex","ETHUSD",1735437535804,4.75963007,3385.3,3384.6,0.7563]
["bitfinex","ETHUSD",1735437537157,1.84494988,3385.2,3384.6,0.7563]
["bitfinex","ETHUSD",1735437537487,0.80792869,3385.1,3384.6,0.7563]
["bitfinex","ETHUSD",1735437548331,1.26170758,3385.0,3384.6,0.7563]
["bitfinex","ETHUSD",1735437548637,0.04437642,3384.9,3384.6,0.7563]
["bitfinex","ETHUSD",1735437550598,3.10665746,3385.2,3384.6,0.7563]
["bitfinex","ETHUSD",1735437550832,0.04450779,3385.1,3384.6,0.7563]
["bitfinex","ETHUSD",1735437551834,0.04450779,3385.1,3384.5,0.8143]
["bitfinex","ETHUSD",1735437552733,0.04450779,3385.1,3384.6,2.57083308]
["bitfinex","ETHUSD",1735437552948,0.04450779,3385.1,3384.7,0.8143]
["bitfinex","ETHUSD",1735437553457,1.26170758,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437553654,1.30618883,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437554244,1.26170758,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437554746,1.30604824,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437554965,0.04434066,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437555297,1.26170758,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437555540,0.04434066,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437555743,1.26170758,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437555900,0.04434066,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437556099,1.26170758,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437556345,0.04434066,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437556630,1.26170758,3385.0,3384.7,0.8143]
["bitfinex","ETHUSD",1735437557216,0.04440405,3384.9,3384.7,0.8143]
["bitfinex","ETHUSD",1735437558445,1.26170758,3385.2,3384.7,0.8143]
["bitfinex","ETHUSD",1735437558598,0.04441922,3384.8,3384.7,0.8143]
["bitfinex","ETHUSD",1735437558803,1.26170758,3385.2,3384.7,0.8143]
["bitfinex","ETHUSD",1735437559117,0.04460936,3385.1,3384.7,0.8143]
["bitfinex","ETHUSD",1735437559521,0.04460936,3385.1,3384.8,0.02953709]
["bitfinex","ETHUSD",1735437559724,1.84494988,3385.3,3384.8,0.8143]
["bitfinex","ETHUSD",1735437559925,0.04466111,3385.0,3384.8,0.8143]
["bitfinex","ETHUSD",1735437560138,1.84494988,3385.3,3384.8,0.8143]
["bitfinex","ETHUSD",1735437560341,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437560539,1.84494988,3385.3,3384.8,0.8143]
["bitfinex","ETHUSD",1735437560736,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437560953,1.26170758,3385.2,3384.8,0.8143]
["bitfinex","ETHUSD",1735437561150,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437561358,1.26170758,3385.2,3384.8,0.8143]
["bitfinex","ETHUSD",1735437561531,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437561715,1.26170758,3385.4,3384.8,0.8143]
["bitfinex","ETHUSD",1735437561928,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437562141,1.26170758,3385.4,3384.8,0.8143]
["bitfinex","ETHUSD",1735437562326,0.04459773,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437562527,1.26170758,3385.4,3384.8,0.8143]
["bitfinex","ETHUSD",1735437562734,0.04468981,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437562938,1.84494988,3385.5,3384.8,0.8143]
["bitfinex","ETHUSD",1735437563114,0.04496831,3384.9,3384.8,0.8143]
["bitfinex","ETHUSD",1735437563314,1.84494988,3385.6,3384.8,0.8143]
["bitfinex","ETHUSD",1735437563714,0.04544055,3385.5,3384.8,0.8143]
["bitfinex","ETHUSD",1735437564352,0.04544055,3385.5,3384.9,2.57019462]
["bitfinex","ETHUSD",1735437564558,1.26170758,3385.7,3385.0,0.786]
["bitfinex","ETHUSD",1735437564718,0.0453818,3385.4,3385.0,0.786]
["bitfinex","ETHUSD",1735437565050,0.04531845,3385.3,3385.0,0.786]
["bitfinex","ETHUSD",1735437565251,1.26170758,3385.7,3385.0,0.786]
["bitfinex","ETHUSD",1735437565555,1.26170758,3385.5,3385.0,0.786]
["bitfinex","ETHUSD",1735437566058,0.04545086,3385.4,3385.0,0.786]
["bitfinex","ETHUSD",1735437569928,1.26170758,3385.3,3385.0,0.786]
["bitfinex","ETHUSD",1735437570251,0.04530574,3385.2,3385.0,0.786]
["bitfinex","ETHUSD",1735437570451,2.25684988,3385.7,3384.8,0.786]
["bitfinex","ETHUSD",1735437570452,1.26170758,3385.1,3384.8,0.786]
["bitfinex","ETHUSD",1735437570973,1.26170758,3385.3,3384.8,0.786]
["bitfinex","ETHUSD",1735437571265,0.04531034,3385.2,3384.8,0.786]
["bitfinex","ETHUSD",1735437571647,1.26170758,3385.3,3384.8,0.786]
["bitfinex","ETHUSD",1735437571853,0.04531034,3385.2,3384.8,0.786]
["bitfinex","ETHUSD",1735437572167,2.25684988,3385.7,3384.8,0.786]
["bitfinex","ETHUSD",1735437572168,1.26170758,3385.5,3384.8,0.786]
["bitfinex","ETHUSD",1735437572338,1.61356333,3385.5,3384.8,0.786]
["bitfinex","ETHUSD",1735437572522,0.04541404,3385.4,3384.8,0.786]
["bitfinex","ETHUSD",1735437572928,1.26170758,3385.3,3384.8,0.786]
["bitfinex","ETHUSD",1735437573305,0.04483732,3385.2,3384.8,0.786]
["bitfinex","ETHUSD",1735437573630,1.26170758,3385.3,3384.8,0.786]
["bitfinex","ETHUSD",1735437573832,0.04482809,3385.2,3384.8,0.786]
["bitfinex","ETHUSD",1735437574359,1.26170758,3385.3,3384.8,0.786]
["bitfinex","ETHUSD",1735437574568,0.04476472,3385.1,3384.8,0.786]
["bitfinex","ETHUSD",1735437574729,0.04482809,3385.2,3384.8,0.786]
["bitfinex","ETHUSD",1735437574928,0.04470135,3385.0,3384.9,1.02779863]
["bitfinex","ETHUSD",1735437575128,1.26170758,3385.3,3384.9,1.02779863]
["bitfinex","ETHUSD",1735437575365,0.04470135,3385.0,3384.9,1.02779863]
["bitfinex","ETHUSD",1735437575529,3.10665746,3385.7,3384.9,1.79069863]
["bitfinex","ETHUSD",1735437575862,1.26170758,3385.5,3384.9,1.79069863]
["bitfinex","ETHUSD",1735437576030,0.04496864,3385.4,3384.9,0.7629]
["bitfinex","ETHUSD",1735437578047,1.84494988,3385.7,3384.9,0.7629]
["bitfinex","ETHUSD",1735437578567,0.04410868,3385.6,3384.9,0.7629]
["bitfinex","ETHUSD",1735437579173,0.04410868,3385.6,3385.0,2.56888311]
["bitfinex","ETHUSD",1735437579349,0.04410868,3385.6,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437579549,1.26170758,3385.8,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437579746,0.04404533,3385.5,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437579946,1.26170758,3385.8,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437580146,0.04398197,3385.4,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437580374,1.26170758,3385.8,3385.0,3.33178311]
["bitfinex","ETHUSD",1735437580574,0.04391862,3385.3,3385.0,0.7629]
["bitfinex","ETHUSD",1735437580845,0.04385525,3385.2,3385.0,0.7629]
["bitfinex","ETHUSD",1735437581286,1.26170758,3385.4,3385.0,0.7629]
["bitfinex","ETHUSD",1735437581789,0.04391862,3385.3,3385.0,0.7629]
["bitfinex","ETHUSD",1735437582901,1.67360758,3385.6,3385.0,0.7629]
["bitfinex","ETHUSD",1735437583447,0.04404533,3385.5,3385.0,0.7629]
["bitfinex","ETHUSD",1735437586275,0.40030561,3385.5,3385.0,0.7629]
["bitfinex","ETHUSD",1735437586874,0.40030561,3385.5,3384.8,1.54119535]
["bitfinex","ETHUSD",1735437587117,0.40030561,3385.5,3384.7,0.7629]
["bitfinex","ETHUSD",1735437587417,1.26170758,3385.3,3384.7,0.7629]
["bitfinex","ETHUSD",1735437587793,0.04385525,3385.2,3384.8,1.02757566]
["bitfinex","ETHUSD",1735437588509,1.26170758,3385.3,3384.8,1.02757566]
["bitfinex","ETHUSD",1735437588510,0.04379189,3385.1,3384.8,1.02757566]
["bitfinex","ETHUSD",1735437588683,1.30549947,3385.1,3384.8,1.02757566]
["bitfinex","ETHUSD",1735437589115,1.30549947,3385.1,3384.7,0.7629]
["bitfinex","ETHUSD",1735437594119,0.04379189,3385.1,3384.7,0.7629]
["bitfinex","ETHUSD",1735437594490,1.26170758,3385.3,3384.7,0.7629]
["bitfinex","ETHUSD",1735437594695,0.0429003,3385.0,3384.7,0.7629]
["bitfinex","ETHUSD",1735437594881,1.26170758,3385.3,3384.7,0.7629]
["bitfinex","ETHUSD",1735437595215,1.26170758,3385.5,3384.7,0.7629]
["bitfinex","ETHUSD",1735437595412,0.04305926,3385.2,3384.7,0.7629]
["bitfinex","ETHUSD",1735437595617,1.26170758,3385.5,3384.7,0.7629]
["bitfinex","ETHUSD",1735437595804,0.0429959,3385.1,3384.7,0.7629]
["bitfinex","ETHUSD",1735437596008,1.26170758,3385.5,3384.7,0.7629]
["bitfinex","ETHUSD",1735437596215,0.04298777,3385.0,3384.8,2.56957153]
["bitfinex","ETHUSD",1735437596522,1.26170758,3385.5,3384.8,2.56957153]
["bitfinex","ETHUSD",1735437596682,0.0429244,3384.9,3384.8,2.56957153]
["bitfinex","ETHUSD",1735437596884,1.26170758,3385.5,3384.8,2.56957153]
["bitfinex","ETHUSD",1735437597108,0.04324123,3385.4,3384.8,2.56957153]
["bitfinex","ETHUSD",1735437597726,0.04324123,3385.4,3384.9,1.02782861]
["bitfinex","ETHUSD",1735437599228,0.04324123,3385.4,3384.7,1.9986779]
["bitfinex","ETHUSD",1735437599725,1.26170758,3385.3,3384.7,1.9986779]
["bitfinex","ETHUSD",1735437600111,0.04316142,3385.2,3384.7,1.9986779]
["bitfinex","ETHUSD",1735437600514,0.04316142,3385.2,3384.8,2.56985302]
["bitfinex","ETHUSD",1735437601130,0.04316142,3385.2,3384.9,0.7574]
["bitfinex","ETHUSD",1735437601484,0.04316142,3385.2,3384.9,1.78534121]
["bitfinex","ETHUSD",1735437602231,0.04316142,3385.2,3384.9,1.81487725]
["bitfinex","ETHUSD",1735437602525,0.04316142,3385.2,3385.0,2.56994992]
["bitfinex","ETHUSD",1735437603547,0.04316142,3385.2,3385.1,0.7574]
["bitfinex","ETHUSD",1735437603779,0.04316142,3385.2,3385.1,2.01910758]
["bitfinex","ETHUSD",1735437603913,0.04316142,3385.2,3385.1,4.5890575]
["bitfinex","ETHUSD",1735437604552,0.04316142,3385.2,3385.1,3.32734992]
["bitfinex","ETHUSD",1735437605449,0.04316142,3385.2,3385.1,7.85507378]
["bitfinex","ETHUSD",1735437605655,1.26170758,3385.9,3385.1,7.85507378]
["bitfinex","ETHUSD",1735437606060,2.25684988,3386.5,3385.2,0.756]
["bitfinex","ETHUSD",1735437606379,1.26170758,3386.3,3385.2,0.756]
["bitfinex","ETHUSD",1735437606683,1.84494988,3386.3,3385.3,0.756]
["bitfinex","ETHUSD",1735437606957,1.26170758,3386.1,3385.3,0.756]
["bitfinex","ETHUSD",1735437607472,1.26170758,3386.1,3385.5,1.24219906]
["bitfinex","ETHUSD",1735437608654,1.26170758,3386.1,3385.6,0.8155]
["bitfinex","ETHUSD",1735437609563,1.26170758,3385.7,3385.3,2.05769906]
["bitfinex","ETHUSD",1735437609764,0.4119,3386.0,3385.3,1.24219906]
["bitfinex","ETHUSD",1735437609765,1.26170758,3385.5,3385.3,1.24219906]
["bitfinex","ETHUSD",1735437611348,1.26170758,3385.5,3384.6,0.8155]
["bitfinex","ETHUSD",1735437611786,1.67360758,3385.1,3384.6,0.8155]
["bitfinex","ETHUSD",1735437612392,0.4119,3385.1,3384.6,0.8155]
["bitfinex","ETHUSD",1735437612587,0.4119,3385.1,3384.7,1.02698586]
["bitfinex","ETHUSD",1735437612994,0.4119,3385.4,3384.7,1.02698586]
["bitfinex","ETHUSD",1735437613790,0.4119,3385.4,3384.6,0.8155]
["bitfinex","ETHUSD",1735437616153,0.4119,3385.6,3384.7,0.02954025]
["bitfinex","ETHUSD",1735437616493,0.4119,3385.6,3384.8,0.8155]
["bitfinex","ETHUSD",1735437616789,1.17079221,3385.6,3384.8,0.8155]
["bitfinex","ETHUSD",1735437616993,0.4119,3385.6,3384.8,0.8155]
["bitfinex","ETHUSD",1735437617464,0.03654135,3385.5,3384.8,0.8155]
["bitfinex","ETHUSD",1735437620178,0.03654135,3385.5,3384.9,0.02953885]
["bitfinex","ETHUSD",1735437620378,2.25684988,3385.8,3385.0,0.8155]
["bitfinex","ETHUSD",1735437620683,0.4119,3385.6,3384.6,0.7707]
["bitfinex","ETHUSD",1735437621086,0.03624648,3385.5,3384.6,0.7707]
["bitfinex","ETHUSD",1735437621463,0.03624648,3385.5,3384.7,1.02682589]
["bitfinex","ETHUSD",1735437622613,0.03624648,3385.5,3384.6,0.7707]
["bitfinex","ETHUSD",1735437633549,0.03624648,3385.5,3384.7,0.81814206]
["bitfinex","ETHUSD",1735437633851,4.71512611,3385.7,3384.7,0.7886]
["bitfinex","ETHUSD",1735437634148,0.03661072,3385.6,3384.7,0.7886]
["bitfinex","ETHUSD",1735437634345,1.26138345,3385.4,3384.7,0.7886]
["bitfinex","ETHUSD",1735437634648,0.03642076,3385.3,3384.7,0.7886]
["bitfinex","ETHUSD",1735437635825,1.26138345,3385.2,3384.7,0.7886]
["bitfinex","ETHUSD",1735437636122,0.0362296,3385.1,3384.7,0.7886]
["bitfinex","ETHUSD",1735437637610,1.26138345,3385.0,3384.7,0.7886]
["bitfinex","ETHUSD",1735437637845,1.26138345,3384.8,3384.5,0.8058]
["bitfinex","ETHUSD",1735437638315,1.26138345,3384.6,3384.4,1.54008659]
["bitfinex","ETHUSD",1735437638639,1.26138345,3384.6,3383.9,4.52772386]
["bitfinex","ETHUSD",1735437638640,1.26138345,3384.6,3384.0,0.8058]
["bitfinex","ETHUSD",1735437638840,1.26138345,3384.4,3384.0,0.8058]
["bitfinex","ETHUSD",1735437639048,0.03434236,3384.3,3384.0,0.8058]
["bitfinex","ETHUSD",1735437639361,1.26138345,3384.2,3384.0,0.8058]
["bitfinex","ETHUSD",1735437639657,1.26138345,3384.2,3383.9,1.24219906]
["bitfinex","ETHUSD",1735437639843,1.26138345,3384.2,3383.6,2.04799906]
["bitfinex","ETHUSD",1735437640343,0.4119,3384.3,3383.6,2.04799906]
["bitfinex","ETHUSD",1735437640550,3.28329333,3384.3,3383.6,2.04799906]
["bitfinex","ETHUSD",1735437640722,0.03432723,3384.2,3383.6,2.04799906]
["bitfinex","ETHUSD",1735437640917,0.03432723,3384.2,3383.7,2.5664419]
["bitfinex","ETHUSD",1735437642363,0.03432723,3384.2,3383.6,0.8058]
["bitfinex","ETHUSD",1735437642859,3.28329333,3384.3,3383.6,0.8058]
["bitfinex","ETHUSD",1735437643232,0.03378786,3384.2,3383.6,0.8058]
["bitfinex","ETHUSD",1735437643552,3.28329333,3384.3,3383.6,0.8058]
["bitfinex","ETHUSD",1735437644612,0.03375558,3384.2,3383.6,0.8058]
["bitfinex","ETHUSD",1735437644818,0.4119,3384.5,3383.6,0.8058]
["bitfinex","ETHUSD",1735437645019,0.03388237,3384.4,3383.6,0.8058]
["bitfinex","ETHUSD",1735437646517,0.36559994,3384.4,3383.6,0.8058]
["bitfinex","ETHUSD",1735437649443,2.87139333,3384.2,3383.6,0.8058]
["bitfinex","ETHUSD",1735437649625,0.03369218,3384.1,3383.6,0.8058]
["bitfinex","ETHUSD",1735437655457,2.87139333,3383.9,3383.6,0.8058]
["bitfinex","ETHUSD",1735437655666,0.03350195,3383.8,3383.0,0.7748]
["bitfinex","ETHUSD",1735437656177,0.03350195,3383.8,3383.0,3.5568642]
["bitfinex","ETHUSD",1735437656496,3.28329333,3383.9,3383.0,3.5568642]
["bitfinex","ETHUSD",1735437657560,3.28329333,3383.9,3383.0,0.7748]
["bitfinex","ETHUSD",1735437659579,2.87139333,3383.6,3383.0,0.7748]
["bitfinex","ETHUSD",1735437660111,0.03203028,3383.5,3383.0,0.7748]
["bitfinex","ETHUSD",1735437663834,0.03203028,3383.5,3383.1,0.02955691]
["bitfinex","ETHUSD",1735437663971,0.03203028,3383.5,3383.1,0.7748]
["bitfinex","ETHUSD",1735437664173,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437664675,0.03208632,3383.8,3383.1,0.7748]
["bitfinex","ETHUSD",1735437666107,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437667995,2.87139333,3383.9,3383.2,0.27740361]
["bitfinex","ETHUSD",1735437668679,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437670217,2.87139333,3383.9,3383.2,0.27751425]
["bitfinex","ETHUSD",1735437670889,2.87139333,3383.9,3383.3,0.27751425]
["bitfinex","ETHUSD",1735437671094,0.02629747,3383.8,3383.3,0.27751425]
["bitfinex","ETHUSD",1735437671318,2.87139333,3383.9,3383.3,0.27751425]
["bitfinex","ETHUSD",1735437671509,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437671897,2.87139333,3383.9,3383.2,0.27757422]
["bitfinex","ETHUSD",1735437672223,2.87139333,3383.9,3383.3,0.27757422]
["bitfinex","ETHUSD",1735437672998,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437673913,2.87139333,3383.9,3383.2,0.27761306]
["bitfinex","ETHUSD",1735437674735,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437675741,2.87139333,3383.9,3383.2,0.27767732]
["bitfinex","ETHUSD",1735437676297,2.87139333,3383.9,3383.3,0.27767732]
["bitfinex","ETHUSD",1735437676806,2.87139333,3383.9,3383.1,0.7748]
["bitfinex","ETHUSD",1735437677823,2.87139333,3383.9,3383.2,0.27771113]
["bitfinex","ETHUSD",1735437678139,2.87139333,3383.9,3383.3,0.27771113]
["bitfinex","ETHUSD",1735437678308,1.26248416,3383.7,3383.3,0.27771113]
["bitfinex","ETHUSD",1735437678938,1.26248416,3383.7,3383.4,0.27771113]
["bitfinex","ETHUSD",1735437679645,1.26248416,3383.7,3383.1,0.7748]
["bitfinex","ETHUSD",1735437680369,1.26248416,3383.7,3383.2,0.2777434]
["bitfinex","ETHUSD",1735437680829,1.26248416,3383.7,3383.3,0.2777434]
["bitfinex","ETHUSD",1735437681202,1.26248416,3383.7,3383.1,0.7748]
["bitfinex","ETHUSD",1735437681203,1.26248416,3383.7,3383.4,0.2777434]
["bitfinex","ETHUSD",1735437682046,1.26248416,3383.7,3383.2,1.02646724]
["bitfinex","ETHUSD",1735437682546,1.26248416,3383.7,3383.1,0.7748]
["bitfinex","ETHUSD",1735437682950,1.26248416,3383.7,3383.2,0.27779419]
["bitfinex","ETHUSD",1735437683448,1.26248416,3383.7,3383.3,0.27779419]
["bitfinex","ETHUSD",1735437684120,1.26248416,3383.7,3383.4,0.27779419]
["bitfinex","ETHUSD",1735437684549,1.26248416,3383.7,3383.4,1.30575843]
["bitfinex","ETHUSD",1735437684751,1.26248416,3383.7,3383.5,0.27779419]
["bitfinex","ETHUSD",1735437685432,1.26248416,3383.7,3383.4,1.02796424]
["bitfinex","ETHUSD",1735437686016,1.26248416,3383.7,3383.3,1.24219906]
["bitfinex","ETHUSD",1735437686431,1.26248416,3383.7,3383.4,0.27784801]
["bitfinex","ETHUSD",1735437687154,1.26248416,3383.7,3383.4,1.54252985]
["bitfinex","ETHUSD",1735437688154,1.26248416,3383.7,3383.5,1.02849307]
["bitfinex","ETHUSD",1735437689160,1.26248416,3383.7,3383.3,1.24219906]
["bitfinex","ETHUSD",1735437689832,1.26248416,3383.7,3383.4,0.27784775]
["bitfinex","ETHUSD",1735437690042,1.26248416,3383.7,3383.4,2.84957533]
["bitfinex","ETHUSD",1735437690258,1.26248416,3383.7,3383.4,2.57172758]
["bitfinex","ETHUSD",1735437691157,1.26248416,3383.7,3383.5,2.57172758]
["bitfinex","ETHUSD",1735437692422,1.26248416,3383.7,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437692768,1.26248416,3383.7,3383.3,0.27789793]
["bitfinex","ETHUSD",1735437692924,1.26248416,3383.5,3383.3,0.27789793]
["bitfinex","ETHUSD",1735437693463,1.26248416,3383.5,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437693617,1.26248416,3383.3,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437695156,1.26248416,3383.5,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437695364,0.4119,3384.0,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437695517,1.26248416,3383.8,3383.2,1.24219906]
["bitfinex","ETHUSD",1735437695862,1.26248416,3383.8,3383.2,2.57259533]
["bitfinex","ETHUSD",1735437696426,1.26248416,3383.8,3383.3,0.2778897]
["bitfinex","ETHUSD",1735437696764,1.26248416,3383.8,3383.3,4.09268409]
["bitfinex","ETHUSD",1735437697169,1.26248416,3383.8,3383.4,0.2778897]
["bitfinex","ETHUSD",1735437697664,1.26248416,3383.8,3383.3,3.81479439]
["bitfinex","ETHUSD",1735437697866,1.26248416,3383.8,3383.4,2.57259533]
["bitfinex","ETHUSD",1735437698365,0.4119,3384.0,3383.4,2.57259533]
["bitfinex","ETHUSD",1735437698823,0.4119,3384.0,3383.5,2.57259533]
["bitfinex","ETHUSD",1735437700065,0.4119,3384.0,3383.3,1.24219906]
["bitfinex","ETHUSD",1735437700655,0.4119,3384.0,3383.4,0.2779007]
["bitfinex","ETHUSD",1735437701188,0.4119,3384.0,3383.4,2.85082668]
["bitfinex","ETHUSD",1735437701320,0.4119,3384.0,3383.4,2.57292598]
["bitfinex","ETHUSD",1735437702164,0.4119,3384.0,3383.5,2.57292598]
["bitfinex","ETHUSD",1735437702388,0.4119,3384.0,3383.5,3.38932598]
["bitfinex","ETHUSD",1735437703094,0.4119,3384.0,3383.5,0.8164]
["bitfinex","ETHUSD",1735437704981,0.4119,3384.0,3383.6,1.02923067]
["bitfinex","ETHUSD",1735437705580,4.71688425,3384.1,3383.6,1.02923067]
["bitfinex","ETHUSD",1735437706379,4.71688425,3384.1,3383.5,0.8164]
["bitfinex","ETHUSD",1735437707582,1.84494988,3384.1,3383.5,0.8164]
["bitfinex","ETHUSD",1735437707947,1.84494988,3384.1,3383.6,0.02954884]
["bitfinex","ETHUSD",1735437708210,1.84494988,3384.1,3383.7,0.8256]
["bitfinex","ETHUSD",1735437708970,1.84494988,3384.1,3383.9,0.8256]
["bitfinex","ETHUSD",1735437709271,2.87193437,3384.7,3384.0,0.8256]
["bitfinex","ETHUSD",1735437709459,1.84494988,3384.8,3384.1,0.8256]
["bitfinex","ETHUSD",1735437710264,2.46189595,3385.2,3384.2,0.8256]
["bitfinex","ETHUSD",1735437710466,5.33383032,3385.2,3384.2,0.8256]
["bitfinex","ETHUSD",1735437710794,5.33383032,3385.2,3384.4,0.8031]
["bitfinex","ETHUSD",1735437710996,5.33383032,3385.2,3384.6,0.8031]
["bitfinex","ETHUSD",1735437711198,2.87193437,3385.2,3384.6,0.8031]
["bitfinex","ETHUSD",1735437712320,2.87193437,3385.2,3384.7,1.02905716]
["bitfinex","ETHUSD",1735437712512,2.87193437,3385.5,3384.7,1.02905716]
["bitfinex","ETHUSD",1735437712715,2.87193437,3385.5,3384.8,0.8031]
["bitfinex","ETHUSD",1735437713636,2.87193437,3385.8,3384.8,0.8031]
["bitfinex","ETHUSD",1735437715102,2.87193437,3385.8,3385.0,0.8031]
["bitfinex","ETHUSD",1735437726723,2.87193437,3386.2,3385.0,0.8031]
["bitfinex","ETHUSD",1735437727025,0.4119,3386.4,3385.1,0.83108819]
["bitfinex","ETHUSD",1735437727250,3.07736994,3387.4,3385.1,0.83108819]
["bitfinex","ETHUSD",1735437727251,0.4119,3387.3,3385.1,0.83108819]
["bitfinex","ETHUSD",1735437727453,2.87193437,3386.9,3385.3,0.8016]
["bitfinex","ETHUSD",1735437727627,2.87193437,3386.9,3385.4,0.83108557]
["bitfinex","ETHUSD",1735437728027,0.2873796,3387.2,3385.4,0.83108557]
["bitfinex","ETHUSD",1735437728239,2.87193437,3386.8,3385.4,0.83108557]
["bitfinex","ETHUSD",1735437728422,2.87193437,3386.8,3385.4,0.8016]
["bitfinex","ETHUSD",1735437730594,5.68124181,3388.5,3385.4,0.8016]
["bitfinex","ETHUSD",1735437730595,2.87193437,3387.4,3385.4,0.8016]
["bitfinex","ETHUSD",1735437730802,2.87193437,3387.4,3385.6,0.8054]
["bitfinex","ETHUSD",1735437731922,2.87193437,3387.4,3385.8,0.8054]
["bitfinex","ETHUSD",1735437732245,2.87193437,3387.4,3386.0,0.8054]
["bitfinex","ETHUSD",1735437732447,2.87193437,3387.4,3386.2,0.8054]
["bitfinex","ETHUSD",1735437732602,2.87193437,3387.4,3386.4,0.8054]
["bitfinex","ETHUSD",1735437732802,2.87193437,3387.4,3386.6,0.8054]
["bitfinex","ETHUSD",1735437733045,2.87193437,3387.4,3386.7,0.02952406]
["bitfinex","ETHUSD",1735437733349,2.87193437,3387.4,3386.6,0.8054]
["bitfinex","ETHUSD",1735437733642,0.4119,3387.7,3386.6,0.8054]
["bitfinex","ETHUSD",1735437733819,2.87193437,3387.1,3386.6,0.8054]
["bitfinex","ETHUSD",1735437734019,2.87193437,3386.8,3385.6,0.8054]
["bitfinex","ETHUSD",1735437734222,0.4119,3387.0,3385.6,0.8054]
["bitfinex","ETHUSD",1735437734223,2.87193437,3386.5,3385.6,0.8054]
["bitfinex","ETHUSD",1735437734534,2.87193437,3386.2,3385.6,0.8054]
["bitfinex","ETHUSD",1735437736671,2.87193437,3386.5,3385.6,0.8054]
["bitfinex","ETHUSD",1735437739674,2.87193437,3386.1,3385.6,0.8054]
["bitfinex","ETHUSD",1735437740849,2.87193437,3385.8,3385.6,0.8054]
["bitfinex","ETHUSD",1735437743377,2.87193437,3385.8,3384.5,0.7535]
["bitfinex","ETHUSD",1735437745343,2.87193437,3385.8,3384.4,0.7535]
["bitfinex","ETHUSD",1735437746387,2.87193437,3385.8,3384.6,0.7535]
["bitfinex","ETHUSD",1735437749445,2.87193437,3385.8,3384.3,3.05286565]
["bitfinex","ETHUSD",1735437749446,2.87193437,3385.8,3384.4,0.7535]
["bitfinex","ETHUSD",1735437749840,2.87193437,3385.8,3384.4,1.24348864]
["bitfinex","ETHUSD",1735437750074,2.87193437,3385.8,3384.5,0.7535]
["bitfinex","ETHUSD",1735437751086,2.87193437,3385.8,3384.6,1.02241971]
["bitfinex","ETHUSD",1735437751246,2.87193437,3385.8,3384.7,0.7535]
["bitfinex","ETHUSD",1735437752186,2.87193437,3385.8,3384.8,1.02241971]
["bitfinex","ETHUSD",1735437753963,3.28383437,3386.1,3384.8,1.02241971]
["bitfinex","ETHUSD",1735437754400,3.28383437,3386.1,3384.9,1.02241971]
["bitfinex","ETHUSD",1735437755096,3.28383437,3386.1,3385.0,1.02241971]
["bitfinex","ETHUSD",1735437755265,3.28383437,3386.1,3385.1,0.7535]
["bitfinex","ETHUSD",1735437757398,3.28383437,3386.1,3385.2,1.0253045]
["bitfinex","ETHUSD",1735437758190,3.28383437,3386.1,3385.1,0.7535]
["bitfinex","ETHUSD",1735437759194,3.28383437,3386.1,3385.2,1.53841223]
["bitfinex","ETHUSD",1735437760392,3.28383437,3386.1,3385.3,1.02577216]
["bitfinex","ETHUSD",1735437761693,0.4119,3386.0,3385.2,1.02577216]
["bitfinex","ETHUSD",1735437762756,0.4119,3386.0,3385.1,0.7535]
["bitfinex","ETHUSD",1735437765090,0.4119,3386.0,3385.2,1.02593917]
["bitfinex","ETHUSD",1735437766114,0.4119,3386.0,3385.1,0.7535]
["bitfinex","ETHUSD",1735437768494,0.4119,3386.0,3385.2,1.02600752]
["bitfinex","ETHUSD",1735437769061,0.4119,3386.0,3385.3,0.8329]
["bitfinex","ETHUSD",1735437770068,0.4119,3386.0,3385.4,2.56499654]
["bitfinex","ETHUSD",1735437770901,0.4119,3386.0,3385.3,0.8329]
["bitfinex","ETHUSD",1735437771060,0.4119,3386.4,3385.3,0.8329]
["bitfinex","ETHUSD",1735437772307,0.4119,3386.4,3385.4,1.24348864]
["bitfinex","ETHUSD",1735437773696,0.4119,3386.4,3385.5,2.56496005]
["bitfinex","ETHUSD",1735437773888,0.4119,3386.7,3385.6,0.773]
["bitfinex","ETHUSD",1735437774767,0.4119,3386.7,3385.7,1.27301815]
["bitfinex","ETHUSD",1735437776004,0.4119,3386.7,3385.8,2.78246467]
["bitfinex","ETHUSD",1735437776178,0.4119,3386.7,3385.8,3.80844869]
["bitfinex","ETHUSD",1735437776499,0.4119,3386.7,3385.9,0.02952971]
["bitfinex","ETHUSD",1735437776678,0.4119,3386.7,3385.8,3.80844869]
["bitfinex","ETHUSD",1735437776874,0.4119,3386.7,3385.9,0.773]
["bitfinex","ETHUSD",1735437777068,0.4119,3387.0,3386.0,0.02952738]
["bitfinex","ETHUSD",1735437777264,0.4119,3387.0,3386.1,0.773]
["bitfinex","ETHUSD",1735437777977,2.87193437,3387.1,3386.3,0.773]
["bitfinex","ETHUSD",1735437778193,2.9018885,3387.1,3386.4,0.02952502]
["bitfinex","ETHUSD",1735437778579,0.02995413,3387.1,3386.3,0.773]
["bitfinex","ETHUSD",1735437778775,3.28383437,3387.4,3386.3,0.773]
["bitfinex","ETHUSD",1735437780485,3.28383437,3387.4,3386.4,2.56481572]
["bitfinex","ETHUSD",1735437780669,0.4119,3387.3,3386.4,2.56481572]
["bitfinex","ETHUSD",1735437781267,2.87193437,3387.1,3386.4,2.56481572]
["bitfinex","ETHUSD",1735437781470,0.4119,3387.0,3386.5,1.02592629]
["bitfinex","ETHUSD",1735437782388,0.4119,3387.0,3386.3,1.53864878]
["bitfinex","ETHUSD",1735437783212,2.46189595,3387.9,3386.3,1.53864878]
["bitfinex","ETHUSD",1735437783213,2.87193437,3386.8,3386.3,1.53864878]
["bitfinex","ETHUSD",1735437783512,0.4119,3386.4,3386.1,1.24348864]
["bitfinex","ETHUSD",1735437784407,0.4119,3386.4,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437785219,0.4119,3386.4,3385.8,2.5639896]
["bitfinex","ETHUSD",1735437786521,0.4119,3386.4,3385.9,1.02559584]
["bitfinex","ETHUSD",1735437787221,0.4119,3386.4,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437788298,0.4119,3386.1,3385.8,2.56369912]
["bitfinex","ETHUSD",1735437789396,0.4119,3386.1,3385.4,1.53821947]
["bitfinex","ETHUSD",1735437789795,0.4119,3386.1,3385.5,0.7565]
["bitfinex","ETHUSD",1735437790002,0.4119,3386.1,3385.5,3.32030918]
["bitfinex","ETHUSD",1735437791104,0.4119,3386.1,3385.6,1.02558971]
["bitfinex","ETHUSD",1735437791419,2.87193437,3386.5,3385.6,1.02558971]
["bitfinex","ETHUSD",1735437791625,0.4119,3386.4,3385.6,1.02558971]
["bitfinex","ETHUSD",1735437791819,0.4119,3386.4,3385.5,0.7565]
["bitfinex","ETHUSD",1735437793591,0.4119,3386.4,3385.6,1.02561454]
["bitfinex","ETHUSD",1735437794628,0.4119,3386.4,3385.5,2.2950175]
["bitfinex","ETHUSD",1735437795539,0.4119,3386.4,3385.6,1.5385175]
["bitfinex","ETHUSD",1735437796341,0.4119,3386.4,3385.5,0.7565]
["bitfinex","ETHUSD",1735437796342,0.4119,3386.4,3385.7,1.02569649]
["bitfinex","ETHUSD",1735437797116,0.4119,3386.4,3385.5,0.7565]
["bitfinex","ETHUSD",1735437797434,0.4119,3386.4,3385.6,0.02953195]
["bitfinex","ETHUSD",1735437797846,0.4119,3386.4,3385.5,0.7565]
["bitfinex","ETHUSD",1735437798050,0.4119,3386.4,3385.6,2.56444311]
["bitfinex","ETHUSD",1735437798245,0.4119,3386.4,3385.7,0.7565]
["bitfinex","ETHUSD",1735437798411,0.4119,3387.0,3385.7,0.7565]
["bitfinex","ETHUSD",1735437798928,0.4119,3387.0,3385.8,1.02577724]
["bitfinex","ETHUSD",1735437799426,0.4119,3387.0,3385.9,0.7565]
["bitfinex","ETHUSD",1735437800039,0.4119,3387.0,3385.9,3.32080008]
["bitfinex","ETHUSD",1735437801109,0.4119,3387.0,3386.0,2.56430008]
["bitfinex","ETHUSD",1735437801327,0.4119,3386.7,3386.0,2.56430008]
["bitfinex","ETHUSD",1735437801522,2.87193437,3386.5,3386.0,2.56430008]
["bitfinex","ETHUSD",1735437801742,0.4119,3386.1,3386.0,2.56430008]
["bitfinex","ETHUSD",1735437801937,0.4119,3386.1,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437801938,0.74028344,3386.1,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437802142,0.4119,3386.1,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437803166,0.4119,3386.1,3385.3,1.24348864]
["bitfinex","ETHUSD",1735437803877,0.4119,3386.1,3385.4,1.02596159]
["bitfinex","ETHUSD",1735437804986,0.4119,3386.1,3385.3,1.53895997]
["bitfinex","ETHUSD",1735437805256,0.4119,3386.1,3385.3,1.53048672]
["bitfinex","ETHUSD",1735437805432,0.74028344,3386.1,3385.3,1.53048672]
["bitfinex","ETHUSD",1735437805633,0.4119,3386.0,3385.3,1.53048672]
["bitfinex","ETHUSD",1735437805834,0.4119,3386.0,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437806859,0.4119,3386.0,3385.2,1.02597914]
["bitfinex","ETHUSD",1735437807558,0.4119,3386.0,3385.2,1.38441576]
["bitfinex","ETHUSD",1735437807770,0.4119,3386.0,3385.2,1.02597914]
["bitfinex","ETHUSD",1735437807923,0.4119,3386.0,3385.3,1.02597914]
["bitfinex","ETHUSD",1735437808554,0.4119,3386.4,3385.4,0.8307]
["bitfinex","ETHUSD",1735437809263,0.4119,3386.4,3385.4,2.07418864]
["bitfinex","ETHUSD",1735437809435,0.4119,3386.4,3385.4,3.10016778]
["bitfinex","ETHUSD",1735437810164,0.4119,3386.4,3385.5,2.26946778]
["bitfinex","ETHUSD",1735437811368,0.4119,3386.4,3385.6,1.02597914]
["bitfinex","ETHUSD",1735437812080,0.4119,3386.4,3385.7,1.02597914]
["bitfinex","ETHUSD",1735437812481,0.4119,3387.1,3385.8,0.8307]
["bitfinex","ETHUSD",1735437812779,0.4119,3387.0,3385.8,0.8307]
["bitfinex","ETHUSD",1735437813279,2.87193437,3386.8,3385.8,1.85667914]
["bitfinex","ETHUSD",1735437813478,0.4119,3386.7,3385.8,1.85667914]
["bitfinex","ETHUSD",1735437814188,0.4119,3386.7,3385.9,2.26946778]
["bitfinex","ETHUSD",1735437814342,0.4119,3386.7,3385.9,2.29899614]
["bitfinex","ETHUSD",1735437814679,0.4119,3386.7,3385.9,2.26946778]
["bitfinex","ETHUSD",1735437815043,0.4119,3386.7,3386.0,1.02597914]
["bitfinex","ETHUSD",1735437816708,0.4119,3386.7,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437817246,2.87193437,3386.5,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437817491,0.4119,3386.4,3385.7,2.56628336]
["bitfinex","ETHUSD",1735437818364,0.4119,3386.4,3385.6,0.02953423]
["bitfinex","ETHUSD",1735437818365,0.4119,3386.4,3385.5,1.24348864]
["bitfinex","ETHUSD",1735437818569,0.4119,3386.4,3385.6,0.02953326]
["bitfinex","ETHUSD",1735437819081,2.87193437,3386.2,3385.5,1.24348864]
["bitfinex","ETHUSD",1735437819290,0.4119,3386.1,3385.5,1.24348864]
["bitfinex","ETHUSD",1735437820705,0.4119,3386.1,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437821585,0.4119,3386.1,3385.3,2.56629313]
["bitfinex","ETHUSD",1735437821770,0.74028344,3386.1,3385.3,2.56629313]
["bitfinex","ETHUSD",1735437822197,0.4119,3386.0,3385.3,2.56629313]
["bitfinex","ETHUSD",1735437822564,0.4119,3386.0,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437823689,0.4119,3386.0,3385.2,2.5659069]
["bitfinex","ETHUSD",1735437824501,0.4119,3386.0,3385.3,1.02636276]
["bitfinex","ETHUSD",1735437825762,0.4119,3386.0,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437826858,0.4119,3386.0,3385.2,3.80988375]
["bitfinex","ETHUSD",1735437828195,0.4119,3386.0,3385.3,3.80988375]
["bitfinex","ETHUSD",1735437829401,0.4119,3386.0,3385.4,2.56639511]
["bitfinex","ETHUSD",1735437830476,0.4119,3386.0,3385.2,1.27301368]
["bitfinex","ETHUSD",1735437831006,0.4119,3386.0,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437832065,0.4119,3386.0,3385.3,2.56741488]
["bitfinex","ETHUSD",1735437833005,0.4119,3386.0,3385.4,1.02696595]
["bitfinex","ETHUSD",1735437834008,0.4119,3386.0,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437835014,0.4119,3386.0,3385.2,2.56747425]
["bitfinex","ETHUSD",1735437835916,0.4119,3386.0,3385.3,2.56747425]
["bitfinex","ETHUSD",1735437836287,0.4119,3386.0,3385.4,0.8254]
["bitfinex","ETHUSD",1735437836800,0.4119,3386.0,3385.4,3.39287425]
["bitfinex","ETHUSD",1735437837814,0.4119,3386.0,3385.5,2.56747425]
["bitfinex","ETHUSD",1735437838696,0.4119,3386.0,3385.6,1.0269897]
["bitfinex","ETHUSD",1735437839587,0.4119,3386.0,3385.4,2.06888864]
["bitfinex","ETHUSD",1735437840121,0.4119,3386.0,3385.4,1.24348864]
["bitfinex","ETHUSD",1735437841032,0.4119,3386.0,3385.5,2.56717241]
["bitfinex","ETHUSD",1735437841924,0.4119,3386.0,3385.3,1.24348864]
["bitfinex","ETHUSD",1735437842815,0.4119,3386.0,3385.4,2.5672355]
["bitfinex","ETHUSD",1735437843528,0.4119,3386.0,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437843888,0.4119,3385.9,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437844603,0.4119,3385.9,3385.3,1.02694376]
["bitfinex","ETHUSD",1735437845525,0.4119,3385.9,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437846217,3.28383437,3385.9,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437846535,0.4119,3385.8,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437846834,0.4119,3385.8,3385.2,2.5677249]
["bitfinex","ETHUSD",1735437848008,0.4119,3385.8,3385.3,2.5677249]
["bitfinex","ETHUSD",1735437848531,0.4119,3385.8,3385.3,1.02708996]
["bitfinex","ETHUSD",1735437848731,0.4119,3385.8,3385.4,1.02708996]
["bitfinex","ETHUSD",1735437849640,0.4119,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437850454,0.4119,3385.8,3385.3,2.56839085]
["bitfinex","ETHUSD",1735437851519,0.4119,3385.8,3385.4,2.56839085]
["bitfinex","ETHUSD",1735437852537,0.4119,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437853517,0.4119,3385.8,3385.3,2.56830822]
["bitfinex","ETHUSD",1735437854235,0.4119,3385.8,3385.4,1.02732329]
["bitfinex","ETHUSD",1735437855254,0.4119,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437856136,0.4119,3385.8,3385.3,2.56829703]
["bitfinex","ETHUSD",1735437857134,0.4119,3385.8,3385.4,2.56829703]
["bitfinex","ETHUSD",1735437858131,2.87379595,3386.5,3385.5,1.85841881]
["bitfinex","ETHUSD",1735437859459,0.4119,3386.5,3385.7,1.24348864]
["bitfinex","ETHUSD",1735437860615,0.4119,3386.5,3385.8,3.81192633]
["bitfinex","ETHUSD",1735437862124,0.4119,3386.5,3385.9,2.56843769]
["bitfinex","ETHUSD",1735437863321,0.3619,3386.5,3386.0,1.02731881]
["bitfinex","ETHUSD",1735437864446,0.3619,3386.5,3385.8,1.24348864]
["bitfinex","ETHUSD",1735437864447,2.87193437,3386.5,3385.8,1.24348864]
["bitfinex","ETHUSD",1735437865545,2.87193437,3386.5,3385.6,1.86404607]
["bitfinex","ETHUSD",1735437865546,2.87193437,3386.5,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437866351,0.3619,3386.4,3385.7,1.02775297]
["bitfinex","ETHUSD",1735437867653,0.3619,3386.4,3385.5,1.24348864]
["bitfinex","ETHUSD",1735437868628,0.3619,3386.4,3385.6,2.56935221]
["bitfinex","ETHUSD",1735437869953,0.3619,3386.4,3385.7,2.56935221]
["bitfinex","ETHUSD",1735437871358,0.3619,3386.4,3385.8,2.56935221]
["bitfinex","ETHUSD",1735437872260,0.3619,3386.4,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437873173,0.3619,3386.4,3385.7,2.56914113]
["bitfinex","ETHUSD",1735437874222,0.3619,3386.4,3385.8,1.02765645]
["bitfinex","ETHUSD",1735437875022,0.3619,3386.4,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437875920,0.3619,3386.4,3385.7,2.56898351]
["bitfinex","ETHUSD",1735437876663,0.35670537,3386.4,3385.8,1.0275934]
["bitfinex","ETHUSD",1735437877970,0.35670537,3386.4,3385.6,1.24348864]
["bitfinex","ETHUSD",1735437879178,3.07736994,3386.9,3385.7,2.56901588]
["bitfinex","ETHUSD",1735437879179,2.87193437,3386.2,3385.7,2.56901588]
["bitfinex","ETHUSD",1735437879336,0.28719344,3386.1,3385.7,2.56901588]
["bitfinex","ETHUSD",1735437879829,0.3567,3386.0,3385.7,2.56901588]
["bitfinex","ETHUSD",1735437880268,0.3567,3386.6,3385.7,2.56901588]
["bitfinex","ETHUSD",1735437880476,1.26061257,3386.1,3385.4,0.7954]
["bitfinex","ETHUSD",1735437880777,0.3567,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437881571,1.26061257,3385.7,3385.5,1.02770556]
["bitfinex","ETHUSD",1735437882375,0.3567,3385.8,3385.5,1.02770556]
["bitfinex","ETHUSD",1735437882576,0.3567,3385.8,3385.3,1.24348864]
["bitfinex","ETHUSD",1735437883250,0.3567,3385.8,3385.4,2.56933507]
["bitfinex","ETHUSD",1735437884033,0.3567,3385.8,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437885291,0.3567,3385.8,3385.2,2.56921978]
["bitfinex","ETHUSD",1735437885992,0.3567,3385.8,3385.3,2.56921978]
["bitfinex","ETHUSD",1735437887389,0.3567,3385.8,3385.4,1.02768791]
["bitfinex","ETHUSD",1735437888170,0.3567,3385.8,3385.0,1.86404607]
["bitfinex","ETHUSD",1735437888171,0.3567,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437889081,0.3567,3385.8,3385.3,2.56889332]
["bitfinex","ETHUSD",1735437890192,0.3567,3385.8,3385.0,1.86404607]
["bitfinex","ETHUSD",1735437890193,0.3567,3385.8,3385.4,1.02755733]
["bitfinex","ETHUSD",1735437891320,0.3567,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437892314,0.3567,3385.8,3385.3,2.56880428]
["bitfinex","ETHUSD",1735437893116,0.3567,3385.8,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437894118,0.3567,3385.8,3385.2,2.5687782]
["bitfinex","ETHUSD",1735437895110,0.3567,3385.8,3385.3,1.02751128]
["bitfinex","ETHUSD",1735437896410,0.3567,3385.8,3385.0,1.24348864]
["bitfinex","ETHUSD",1735437897512,0.3567,3385.8,3385.1,2.5684421]
["bitfinex","ETHUSD",1735437898509,0.3567,3385.8,3385.2,1.02737684]
["bitfinex","ETHUSD",1735437899310,0.3567,3385.8,3385.0,1.24348864]
["bitfinex","ETHUSD",1735437900732,0.3567,3385.8,3385.1,2.56825552]
["bitfinex","ETHUSD",1735437901917,0.3567,3385.8,3385.2,3.81174416]
["bitfinex","ETHUSD",1735437902914,0.3567,3385.8,3385.3,2.56825552]
["bitfinex","ETHUSD",1735437904112,0.3567,3385.8,3385.4,1.02730221]
["bitfinex","ETHUSD",1735437905254,0.3567,3385.8,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437906159,0.3567,3385.8,3385.3,2.56831328]
["bitfinex","ETHUSD",1735437906846,2.46189595,3386.5,3385.3,2.56831328]
["bitfinex","ETHUSD",1735437906847,1.26100166,3385.6,3385.3,2.56831328]
["bitfinex","ETHUSD",1735437907046,0.3567,3385.5,3385.3,2.56831328]
["bitfinex","ETHUSD",1735437907354,0.3567,3385.5,3385.1,1.24348864]
["bitfinex","ETHUSD",1735437908063,0.3567,3385.5,3385.2,2.5687123]
["bitfinex","ETHUSD",1735437909157,0.3567,3385.5,3385.3,2.5687123]
["bitfinex","ETHUSD",1735437910022,0.3567,3385.5,3385.4,2.5687123]
["bitfinex","ETHUSD",1735437911122,1.26100166,3385.6,3385.4,2.5687123]
["bitfinex","ETHUSD",1735437911329,1.61770166,3385.8,3385.4,2.5687123]
["bitfinex","ETHUSD",1735437912370,1.61770166,3385.8,3385.5,1.02748492]
["bitfinex","ETHUSD",1735437913165,1.61770166,3385.8,3385.3,1.24348864]
["bitfinex","ETHUSD",1735437913861,1.61770166,3385.8,3385.4,1.02783648]
["bitfinex","ETHUSD",1735437914474,1.61770166,3385.5,3385.4,1.02783648]
["bitfinex","ETHUSD",1735437915064,0.3567,3385.4,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437915266,1.61770166,3385.3,3385.2,1.24348864]
["bitfinex","ETHUSD",1735437916544,0.3567,3385.2,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437916770,1.26100166,3384.8,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437917168,0.57010361,3385.6,3384.6,0.7874]
["bitfinex","ETHUSD",1735437917169,0.3567,3385.5,3384.6,0.7874]
["bitfinex","ETHUSD",1735437917355,1.26100166,3385.2,3384.6,1.81502399]
["bitfinex","ETHUSD",1735437917542,1.26100166,3385.0,3384.6,1.81502399]
["bitfinex","ETHUSD",1735437917742,1.26100166,3385.3,3384.6,1.81502399]
["bitfinex","ETHUSD",1735437918179,1.26100166,3385.3,3384.7,1.02762399]
["bitfinex","ETHUSD",1735437918476,0.3567,3385.5,3384.7,1.02762399]
["bitfinex","ETHUSD",1735437919342,2.86972543,3385.3,3384.8,1.02762399]
["bitfinex","ETHUSD",1735437919882,0.3567,3385.2,3384.8,1.02762399]
["bitfinex","ETHUSD",1735437920285,0.3567,3385.2,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437920591,0.3567,3384.9,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437921186,0.3567,3384.9,3384.6,1.027233]
["bitfinex","ETHUSD",1735437921847,0.3567,3384.9,3384.3,1.24348864]
["bitfinex","ETHUSD",1735437923249,0.3567,3384.9,3384.4,2.56803948]
["bitfinex","ETHUSD",1735437924653,0.3567,3384.9,3384.5,1.02721579]
["bitfinex","ETHUSD",1735437925790,0.3567,3384.9,3384.3,1.24348864]
["bitfinex","ETHUSD",1735437926654,0.3567,3384.9,3384.4,2.56738805]
["bitfinex","ETHUSD",1735437927890,0.3567,3384.9,3384.2,1.24348864]
["bitfinex","ETHUSD",1735437928991,0.3567,3384.9,3384.3,2.5669515]
["bitfinex","ETHUSD",1735437929795,0.3567,3384.9,3384.4,1.0267806]
["bitfinex","ETHUSD",1735437931087,0.3567,3384.9,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437932397,0.07528812,3384.8,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437932799,0.07528812,3384.8,3384.2,3.80962984]
["bitfinex","ETHUSD",1735437933098,0.3567,3384.9,3384.2,3.80962984]
["bitfinex","ETHUSD",1735437933801,0.3567,3384.9,3384.3,2.5661412]
["bitfinex","ETHUSD",1735437934902,0.3567,3384.9,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437935862,0.3567,3384.9,3384.2,2.56587447]
["bitfinex","ETHUSD",1735437936696,0.3567,3384.9,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437936697,0.3567,3384.9,3384.3,1.02634979]
["bitfinex","ETHUSD",1735437937910,0.3567,3384.9,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437938310,1.26176208,3384.8,3384.1,2.05468864]
["bitfinex","ETHUSD",1735437938811,1.26176208,3384.6,3384.1,1.24348864]
["bitfinex","ETHUSD",1735437939166,1.26176208,3384.6,3384.2,2.56575955]
["bitfinex","ETHUSD",1735437939903,1.26176208,3384.6,3384.3,1.02630382]
["bitfinex","ETHUSD",1735437940208,1.26176208,3384.8,3384.4,0.774]
["bitfinex","ETHUSD",1735437940508,0.07516647,3384.7,3384.3,1.02630382]
["bitfinex","ETHUSD",1735437940864,1.25289853,3384.8,3384.3,1.02630382]
["bitfinex","ETHUSD",1735437941305,1.25289853,3384.8,3384.2,0.774]
["bitfinex","ETHUSD",1735437942772,1.26176208,3384.6,3384.1,1.24348864]
["bitfinex","ETHUSD",1735437942966,1.26176208,3384.4,3384.1,1.24348864]
["bitfinex","ETHUSD",1735437943185,0.07491488,3384.3,3384.1,1.24348864]
["bitfinex","ETHUSD",1735437944600,0.07491488,3384.3,3384.0,1.02629798]
["bitfinex","ETHUSD",1735437944909,1.26176208,3384.4,3384.0,1.02629798]
["bitfinex","ETHUSD",1735437945382,1.26176208,3384.4,3383.8,1.24348864]
["bitfinex","ETHUSD",1735437946585,1.26176208,3384.4,3383.9,2.5655488]
["bitfinex","ETHUSD",1735437947588,1.26176208,3384.4,3384.0,1.02621952]
["bitfinex","ETHUSD",1735437948499,1.26176208,3384.4,3383.8,1.24348864]
["bitfinex","ETHUSD",1735437949076,1.26176208,3384.4,3383.9,2.56554763]
["bitfinex","ETHUSD",1735437949274,0.3567,3384.5,3383.9,2.56554763]
["bitfinex","ETHUSD",1735437949798,1.61846208,3384.7,3383.9,2.56554763]
["bitfinex","ETHUSD",1735437950008,1.61846208,3384.7,3383.7,2.01748864]
["bitfinex","ETHUSD",1735437950814,1.61846208,3384.7,3383.9,1.24348864]
["bitfinex","ETHUSD",1735437951815,1.61846208,3384.7,3384.0,2.56550337]
["bitfinex","ETHUSD",1735437952777,1.61846208,3384.7,3384.1,1.02620135]
["bitfinex","ETHUSD",1735437954137,1.61846208,3384.7,3384.2,0.7524]
["bitfinex","ETHUSD",1735437954482,0.3567,3384.7,3384.2,0.7524]
["bitfinex","ETHUSD",1735437955582,1.61846208,3384.7,3384.2,0.7524]
["bitfinex","ETHUSD",1735437955783,1.61846208,3384.7,3384.0,1.53987039]
["bitfinex","ETHUSD",1735437956193,1.61846208,3384.7,3384.0,1.24348864]
["bitfinex","ETHUSD",1735437957522,1.61846208,3384.7,3384.1,2.56772515]
["bitfinex","ETHUSD",1735437958921,1.61846208,3384.7,3384.2,2.56772515]
["bitfinex","ETHUSD",1735437959923,1.61846208,3384.7,3384.1,1.24348864]
["bitfinex","ETHUSD",1735437959924,1.61846208,3384.7,3384.3,2.56772515]
["bitfinex","ETHUSD",1735437960118,0.3567,3384.7,3384.3,2.56772515]
["bitfinex","ETHUSD",1735437960319,0.3567,3385.0,3384.3,2.56772515]
["bitfinex","ETHUSD",1735437960842,0.0748656,3384.9,3384.3,2.56772515]
["bitfinex","ETHUSD",1735437961262,0.0748656,3384.9,3384.4,3.81121379]
["bitfinex","ETHUSD",1735437961762,0.3567,3385.0,3384.4,3.81121379]
["bitfinex","ETHUSD",1735437962111,0.0748656,3384.9,3384.4,3.81121379]
["bitfinex","ETHUSD",1735437962552,0.3567,3385.0,3384.4,3.81121379]
["bitfinex","ETHUSD",1735437962711,0.3567,3385.0,3384.5,3.81121379]
["bitfinex","ETHUSD",1735437963059,0.0748656,3384.9,3384.5,3.81121379]
["bitfinex","ETHUSD",1735437963649,0.0748656,3384.9,3384.6,2.56772515]
["bitfinex","ETHUSD",1735437964647,0.0748656,3384.9,3384.7,1.02709006]
["bitfinex","ETHUSD",1735437965873,0.0748656,3384.9,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437966660,1.33662768,3384.9,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437967254,0.0748656,3384.9,3384.5,1.24348864]
["bitfinex","ETHUSD",1735437967414,0.0748656,3384.9,3384.6,3.37290245]
["bitfinex","ETHUSD",1735437967814,0.3567,3385.3,3384.6,3.37290245]
["bitfinex","ETHUSD",1735437968862,0.3567,3385.3,3384.8,1.86404607]
["bitfinex","ETHUSD",1735437970061,0.3567,3385.3,3384.9,3.81369944]
["bitfinex","ETHUSD",1735437970358,1.61846208,3385.3,3384.9,3.81369944]
["bitfinex","ETHUSD",1735437971173,1.26176208,3385.5,3385.0,0.8021]
["bitfinex","ETHUSD",1735437971527,1.26176208,3385.5,3385.0,3.37290245]
["bitfinex","ETHUSD",1735437971858,0.3567,3385.9,3385.0,3.37290245]
["bitfinex","ETHUSD",1735437972240,1.26176208,3385.7,3385.0,3.37290245]
["bitfinex","ETHUSD",1735437972625,1.26176208,3385.7,3385.1,2.57080245]
["bitfinex","ETHUSD",1735437973871,1.26176208,3385.7,3385.2,1.02832098]
["bitfinex","ETHUSD",1735437974327,0.3567,3385.9,3385.2,1.02832098]
["bitfinex","ETHUSD",1735437974754,0.07483922,3385.8,3385.2,1.02832098]
["bitfinex","ETHUSD",1735437975163,0.07483922,3385.8,3385.0,2.04499699]
["bitfinex","ETHUSD",1735437976140,0.07483922,3385.8,3385.1,2.56610943]
["bitfinex","ETHUSD",1735437976845,0.07483922,3385.8,3385.2,0.8021]
["bitfinex","ETHUSD",1735437977048,0.3567,3386.2,3385.2,0.8021]
["bitfinex","ETHUSD",1735437977238,0.07483281,3385.7,3385.2,1.82854377]
["bitfinex","ETHUSD",1735437977440,0.3567,3386.2,3385.2,1.82854377]
["bitfinex","ETHUSD",1735437977839,0.07507961,3386.1,3385.2,1.82854377]
["bitfinex","ETHUSD",1735437978880,0.07507961,3386.1,3385.3,2.56527521]
["bitfinex","ETHUSD",1735437979281,0.3567,3386.2,3385.3,2.56527521]
["bitfinex","ETHUSD",1735437979878,0.3567,3386.2,3385.4,1.02644377]
["bitfinex","ETHUSD",1735437980969,0.3567,3386.2,3385.3,1.02644377]
["bitfinex","ETHUSD",1735437984480,0.3567,3386.2,3385.2,0.8021]
["bitfinex","ETHUSD",1735437990353,0.3567,3386.5,3385.2,0.8021]
["bitfinex","ETHUSD",1735437990565,2.86899622,3387.2,3385.3,2.86899622]
["bitfinex","ETHUSD",1735437990909,0.43265899,3387.1,3385.7,0.7915]
["bitfinex","ETHUSD",1735437991070,0.43265899,3387.1,3385.8,0.7915]
["bitfinex","ETHUSD",1735437991271,0.3567,3387.1,3385.8,0.7915]
["bitfinex","ETHUSD",1735437992179,0.3567,3387.1,3385.9,1.02383106]
["bitfinex","ETHUSD",1735437992385,0.3567,3387.1,3386.0,0.7915]
["bitfinex","ETHUSD",1735437993304,0.3567,3387.1,3386.2,0.7915]
["bitfinex","ETHUSD",1735437995075,0.3567,3387.1,3386.3,0.8210247]
["bitfinex","ETHUSD",1735437996576,0.3567,3387.4,3386.3,0.8210247]
["bitfinex","ETHUSD",1735437996874,0.07294367,3387.3,3386.3,0.8210247]
["bitfinex","ETHUSD",1735437997410,0.3567,3387.4,3386.3,0.8210247]
["bitfinex","ETHUSD",1735437997599,0.3567,3387.4,3386.3,0.7915]
["bitfinex","ETHUSD",1735437998918,0.3567,3387.4,3386.0,1.183565]
["bitfinex","ETHUSD",1735437998919,0.3567,3387.4,3386.5,0.7521]
["bitfinex","ETHUSD",1735437999102,0.3567,3387.9,3386.7,0.7521]
["bitfinex","ETHUSD",1735437999311,0.3567,3387.9,3386.8,0.02952043]
["bitfinex","ETHUSD",1735437999496,0.07163565,3387.8,3386.8,0.02952043]
["bitfinex","ETHUSD",1735437999696,0.07163565,3387.8,3386.9,0.7521]
["bitfinex","ETHUSD",1735438000021,0.07163565,3387.8,3387.0,0.02952099]
["bitfinex","ETHUSD",1735438000518,0.07163565,3387.8,3387.1,0.7521]
["bitfinex","ETHUSD",1735438000724,0.3567,3387.9,3387.1,0.7521]
["bitfinex","ETHUSD",1735438001096,0.07163565,3387.8,3387.1,0.7521]
["bitfinex","ETHUSD",1735438002681,0.40136884,3387.8,3387.1,0.7521]
["bitfinex","ETHUSD",1735438002886,0.3567,3387.7,3386.4,0.7521]
["bitfinex","ETHUSD",1735438003485,3.22569622,3387.7,3386.4,0.7521]
["bitfinex","ETHUSD",1735438005905,0.3567,3387.7,3386.6,0.7521]
["bitfinex","ETHUSD",1735438006107,0.3567,3387.9,3386.8,0.7521]
["bitfinex","ETHUSD",1735438006446,0.07201277,3387.8,3387.0,0.7521]
["bitfinex","ETHUSD",1735438013244,0.40178367,3387.8,3387.0,0.7521]
["bitfinex","ETHUSD",1735438016332,0.07201277,3387.8,3387.0,0.7521]
["bitfinex","ETHUSD",1735438016939,2.86899622,3388.3,3387.0,0.7521]
["bitfinex","ETHUSD",1735438017136,0.06954084,3387.7,3387.0,0.7521]
["bitfinex","ETHUSD",1735438017314,2.86899622,3388.3,3387.0,0.7521]
["bitfinex","ETHUSD",1735438017822,0.06984887,3388.2,3387.2,0.8011]
["bitfinex","ETHUSD",1735438019714,2.86899622,3388.3,3387.2,0.8011]
["bitfinex","ETHUSD",1735438019916,2.86899622,3388.3,3387.3,0.02951081]
["bitfinex","ETHUSD",1735438020251,0.0703007,3388.2,3386.9,0.8011]
["bitfinex","ETHUSD",1735438020446,0.0703007,3388.2,3386.6,8.94]
["bitfinex","ETHUSD",1735438020447,2.86899622,3388.3,3387.0,0.83061622]
["bitfinex","ETHUSD",1735438020811,3.22569622,3388.6,3387.0,0.83061622]
["bitfinex","ETHUSD",1735438021151,0.06798897,3388.5,3387.2,0.8011]
["bitfinex","ETHUSD",1735438022113,3.22569622,3388.6,3387.2,0.8011]
["bitfinex","ETHUSD",1735438025821,3.22569622,3388.6,3387.1,0.7827]
["bitfinex","ETHUSD",1735438027634,3.22569622,3388.6,3387.2,0.7827]
["bitfinex","ETHUSD",1735438030471,1.25917262,3388.2,3387.2,0.7827]
["bitfinex","ETHUSD",1735438031468,1.25917262,3388.0,3387.2,0.7827]
["bitfinex","ETHUSD",1735438031646,1.25917262,3387.8,3387.2,0.7827]
["bitfinex","ETHUSD",1735438034370,2.86541558,3388.1,3387.2,0.7827]
["bitfinex","ETHUSD",1735438036095,2.86541558,3388.1,3387.3,1.80792071]
["bitfinex","ETHUSD",1735438036491,0.0651867,3388.0,3387.3,1.80792071]
["bitfinex","ETHUSD",1735438037194,0.0651867,3388.0,3387.4,1.02522071]
["bitfinex","ETHUSD",1735438037500,0.0651867,3388.0,3387.5,0.7827]
["bitfinex","ETHUSD",1735438054298,1.25951579,3387.8,3387.5,0.7827]
["bitfinex","ETHUSD",1735438054809,0.06500289,3387.7,3387.5,0.7827]
["bitfinex","ETHUSD",1735438055307,0.06494127,3387.6,3387.5,0.7827]
["bitfinex","ETHUSD",1735438055717,1.25951579,3387.8,3387.5,0.7827]
["bitfinex","ETHUSD",1735438056225,0.06500289,3387.7,3387.5,0.7827]
["bitfinex","ETHUSD",1735438056588,1.25951579,3388.2,3387.5,0.7827]
["bitfinex","ETHUSD",1735438056787,0.06486739,3387.6,3387.5,0.7827]
["bitfinex","ETHUSD",1735438057024,1.25951579,3388.2,3387.6,1.02705496]
["bitfinex","ETHUSD",1735438057220,1.25951579,3388.2,3387.7,0.7748]
["bitfinex","ETHUSD",1735438057520,0.06517544,3388.1,3387.7,0.7748]
["bitfinex","ETHUSD",1735438059419,1.25951579,3388.0,3387.7,0.7748]
["bitfinex","ETHUSD",1735438059781,0.06505223,3387.9,3387.7,0.7748]
["bitfinex","ETHUSD",1735438060231,1.25951579,3387.8,3387.7,0.7748]
["bitfinex","ETHUSD",1735438060612,1.32457567,3387.8,3387.7,0.7748]
["bitfinex","ETHUSD",1735438061013,1.32457567,3387.8,3387.4,0.7748]
["bitfinex","ETHUSD",1735438063456,1.32457567,3387.8,3387.2,1.24289699]
["bitfinex","ETHUSD",1735438063605,1.25951579,3387.6,3387.3,0.7748]
["bitfinex","ETHUSD",1735438064065,0.06483817,3387.5,3387.3,2.01769699]
["bitfinex","ETHUSD",1735438064394,1.25951579,3387.6,3387.3,2.01769699]
["bitfinex","ETHUSD",1735438065047,1.25951579,3387.6,3387.4,1.02756782]
["bitfinex","ETHUSD",1735438065521,0.06483817,3387.5,3387.4,1.02756782]
["bitfinex","ETHUSD",1735438066028,0.06483817,3387.5,3387.3,0.7748]
["bitfinex","ETHUSD",1735438069768,1.25951579,3387.4,3387.1,1.24289699]
["bitfinex","ETHUSD",1735438070066,0.06466874,3387.3,3387.1,1.24289699]
["bitfinex","ETHUSD",1735438070927,0.06466874,3387.3,3387.0,0.7748]
["bitfinex","ETHUSD",1735438071962,0.06466874,3387.3,3387.1,1.02750899]
["bitfinex","ETHUSD",1735438072862,0.06466874,3387.3,3387.0,0.7748]
["bitfinex","ETHUSD",1735438079419,1.25951579,3387.6,3387.0,0.7748]
["bitfinex","ETHUSD",1735438080117,0.06482885,3387.5,3387.0,0.7748]
["bitfinex","ETHUSD",1735438080322,0.06482885,3387.5,3387.1,1.02704958]
["bitfinex","ETHUSD",1735438081739,0.06482885,3387.5,3387.0,0.7748]
["bitfinex","ETHUSD",1735438083575,0.06482885,3387.5,3387.1,1.0270337]
["bitfinex","ETHUSD",1735438084351,0.06482885,3387.5,3387.0,0.7748]
["bitfinex","ETHUSD",1735438088295,0.3567,3387.4,3386.7,2.04029699]
["bitfinex","ETHUSD",1735438088582,0.06372717,3387.3,3386.7,2.04029699]
["bitfinex","ETHUSD",1735438089781,0.06372717,3387.3,3386.8,2.56750628]
["bitfinex","ETHUSD",1735438090670,0.3567,3386.9,3386.8,2.56750628]
["bitfinex","ETHUSD",1735438090857,0.3567,3386.9,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438091056,1.32222478,3386.8,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438091261,1.25951579,3386.8,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438091458,1.77783737,3386.8,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438091664,1.84027303,3386.8,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438091866,1.84027303,3386.8,3386.2,3.10176087]
["bitfinex","ETHUSD",1735438091867,0.3567,3386.7,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438092064,1.25951579,3386.5,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438093266,1.25951579,3386.5,3385.8,2.04029699]
["bitfinex","ETHUSD",1735438093464,0.06263002,3386.4,3385.8,2.04029699]
["bitfinex","ETHUSD",1735438093676,1.25951579,3386.5,3385.8,2.04029699]
["bitfinex","ETHUSD",1735438093849,0.06263002,3386.4,3385.8,2.04029699]
["bitfinex","ETHUSD",1735438094052,1.25951579,3386.5,3385.8,2.04029699]
["bitfinex","ETHUSD",1735438094389,0.06263002,3386.4,3385.9,1.026166]
["bitfinex","ETHUSD",1735438095589,0.06263002,3386.4,3385.8,0.7974]
["bitfinex","ETHUSD",1735438095892,1.61621579,3386.7,3385.8,0.7974]
["bitfinex","ETHUSD",1735438096089,0.06245616,3386.6,3385.8,0.7974]
["bitfinex","ETHUSD",1735438096393,1.61621579,3386.7,3385.8,0.7974]
["bitfinex","ETHUSD",1735438096691,1.25951579,3386.5,3385.8,0.7974]
["bitfinex","ETHUSD",1735438096891,0.06235132,3386.4,3385.8,0.7974]
["bitfinex","ETHUSD",1735438097754,0.3567,3386.3,3385.8,0.7974]
["bitfinex","ETHUSD",1735438098192,0.06222798,3386.2,3385.8,0.7974]
["bitfinex","ETHUSD",1735438098494,0.3567,3386.3,3385.8,0.7974]
["bitfinex","ETHUSD",1735438098696,0.06222798,3386.2,3385.8,0.7974]
["bitfinex","ETHUSD",1735438098927,0.3567,3386.3,3385.8,0.7974]
["bitfinex","ETHUSD",1735438099057,0.0621663,3386.1,3385.8,0.7974]
["bitfinex","ETHUSD",1735438099261,0.3567,3386.3,3385.8,0.7974]
["bitfinex","ETHUSD",1735438099463,0.06222798,3386.2,3385.8,0.7974]
["bitfinex","ETHUSD",1735438099659,1.61621579,3386.3,3385.6,1.53824557]
["bitfinex","ETHUSD",1735438099914,0.06222798,3386.2,3385.5,2.33564557]
["bitfinex","ETHUSD",1735438100209,1.61621579,3386.3,3385.5,2.33564557]
["bitfinex","ETHUSD",1735438100610,0.06222798,3386.2,3385.5,2.33564557]
["bitfinex","ETHUSD",1735438100776,1.25951579,3386.1,3385.5,2.33564557]
["bitfinex","ETHUSD",1735438101179,1.25951579,3386.1,3385.5,0.7974]
["bitfinex","ETHUSD",1735438111088,1.25951579,3386.1,3384.9,2.78114256]
["bitfinex","ETHUSD",1735438111089,0.3567,3386.0,3385.0,0.7693]
["bitfinex","ETHUSD",1735438112087,1.25951579,3385.9,3385.0,0.7693]
["bitfinex","ETHUSD",1735438117994,0.3567,3385.8,3385.0,0.7693]
["bitfinex","ETHUSD",1735438120236,0.3567,3385.8,3384.8,0.7536]
["bitfinex","ETHUSD",1735438121101,0.3567,3385.8,3384.9,1.02379352]
["bitfinex","ETHUSD",1735438121698,1.25951579,3385.7,3384.9,1.02379352]
["bitfinex","ETHUSD",1735438121933,1.25951579,3385.7,3384.8,0.7536]
["bitfinex","ETHUSD",1735438121934,0.3567,3385.6,3384.8,0.7536]
["bitfinex","ETHUSD",1735438127944,0.3567,3385.6,3384.9,1.02425349]
["bitfinex","ETHUSD",1735438132525,0.3567,3385.6,3384.8,2.29184557]
["bitfinex","ETHUSD",1735438133552,0.3567,3385.6,3384.9,1.53824557]
["bitfinex","ETHUSD",1735438134154,0.3567,3385.2,3384.9,1.53824557]
["bitfinex","ETHUSD",1735438134516,0.3567,3385.2,3385.0,1.02563072]
["bitfinex","ETHUSD",1735438135857,0.3567,3385.2,3384.7,1.53902492]
["bitfinex","ETHUSD",1735438136853,0.3567,3385.2,3384.8,1.02633622]
["bitfinex","ETHUSD",1735438138019,0.3567,3385.2,3384.9,1.02633622]
["bitfinex","ETHUSD",1735438139045,0.3567,3385.2,3384.7,1.27243863]
["bitfinex","ETHUSD",1735438139960,0.3567,3385.2,3384.8,3.80992532]
["bitfinex","ETHUSD",1735438141167,0.3567,3385.2,3384.9,2.56702833]
["bitfinex","ETHUSD",1735438141964,0.3567,3385.2,3385.0,2.56702833]
["bitfinex","ETHUSD",1735438142865,0.3567,3385.2,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438143763,0.3567,3385.2,3384.9,2.56771566]
["bitfinex","ETHUSD",1735438144467,1.25951579,3385.7,3384.9,2.56771566]
["bitfinex","ETHUSD",1735438144633,0.3567,3385.6,3385.0,2.56771566]
["bitfinex","ETHUSD",1735438144834,1.25951579,3385.5,3385.0,2.56771566]
["bitfinex","ETHUSD",1735438145034,1.31783749,3385.5,3385.0,2.56771566]
["bitfinex","ETHUSD",1735438145933,1.31783749,3385.5,3385.1,2.56771566]
["bitfinex","ETHUSD",1735438146266,1.25951579,3385.5,3385.1,2.56771566]
["bitfinex","ETHUSD",1735438146432,0.3567,3385.4,3385.1,2.56771566]
["bitfinex","ETHUSD",1735438146978,0.3567,3385.4,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438147434,0.05824348,3385.3,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438147629,0.3567,3385.4,3384.8,1.27243795]
["bitfinex","ETHUSD",1735438147830,1.25951579,3385.8,3384.9,0.7794]
["bitfinex","ETHUSD",1735438148032,0.05836329,3385.3,3384.9,3.34778688]
["bitfinex","ETHUSD",1735438148269,0.3567,3385.7,3384.9,3.34778688]
["bitfinex","ETHUSD",1735438148484,0.05830158,3385.2,3384.9,3.34778688]
["bitfinex","ETHUSD",1735438148662,0.3567,3385.7,3384.9,3.34778688]
["bitfinex","ETHUSD",1735438149185,0.05854839,3385.6,3384.9,3.34778688]
["bitfinex","ETHUSD",1735438149488,0.05854839,3385.6,3385.0,2.56838688]
["bitfinex","ETHUSD",1735438149848,0.3567,3385.7,3385.0,2.56838688]
["bitfinex","ETHUSD",1735438150047,0.0590565,3385.5,3385.0,2.56838688]
["bitfinex","ETHUSD",1735438150288,0.3567,3385.7,3385.0,2.56838688]
["bitfinex","ETHUSD",1735438150590,0.05911818,3385.6,3385.1,1.02735475]
["bitfinex","ETHUSD",1735438150884,1.31863397,3385.6,3385.1,1.02735475]
["bitfinex","ETHUSD",1735438151470,1.31863397,3385.6,3384.9,0.7794]
["bitfinex","ETHUSD",1735438152790,1.31863397,3385.6,3385.0,1.02740078]
["bitfinex","ETHUSD",1735438153965,1.31863397,3385.6,3384.9,0.7794]
["bitfinex","ETHUSD",1735438155286,0.3567,3385.5,3385.0,1.54134105]
["bitfinex","ETHUSD",1735438155589,0.05899481,3385.4,3385.0,1.54134105]
["bitfinex","ETHUSD",1735438156258,0.05899481,3385.4,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438157099,0.05899481,3385.4,3384.9,2.56920088]
["bitfinex","ETHUSD",1735438158295,0.05899481,3385.4,3385.0,2.56920088]
["bitfinex","ETHUSD",1735438159197,0.05899481,3385.4,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438160202,0.05899481,3385.4,3384.9,2.56948257]
["bitfinex","ETHUSD",1735438161603,0.05899481,3385.4,3384.8,1.24289699]
["bitfinex","ETHUSD",1735438161604,0.05899481,3385.4,3385.0,2.56948257]
["bitfinex","ETHUSD",1735438162997,0.05899481,3385.4,3385.1,1.02779303]
["bitfinex","ETHUSD",1735438164108,0.05899481,3385.4,3384.9,1.24289699]
["bitfinex","ETHUSD",1735438164109,0.05899481,3385.4,3385.2,0.02846832]
["bitfinex","ETHUSD",1735438164316,0.05899481,3385.4,3385.0,0.8218]
["bitfinex","ETHUSD",1735438164472,0.3567,3385.7,3385.0,0.8218]
["bitfinex","ETHUSD",1735438164673,0.0589745,3385.3,3385.0,0.8218]
["bitfinex","ETHUSD",1735438164873,0.3567,3385.7,3385.0,0.8218]
["bitfinex","ETHUSD",1735438165099,0.0589128,3385.2,3385.1,1.54195875]
["bitfinex","ETHUSD",1735438165296,0.3567,3385.7,3385.1,1.54195875]
["bitfinex","ETHUSD",1735438165770,0.05915955,3385.6,3385.1,1.54195875]
["bitfinex","ETHUSD",1735438165975,0.05915955,3385.6,3385.1,3.81289138]
["bitfinex","ETHUSD",1735438167151,0.05915955,3385.6,3385.2,2.56999439]
["bitfinex","ETHUSD",1735438168003,2.46189595,3386.2,3385.3,0.8218]
["bitfinex","ETHUSD",1735438168004,0.3567,3386.0,3385.3,0.8218]
["bitfinex","ETHUSD",1735438168180,0.3567,3386.0,3385.3,3.39179439]
["bitfinex","ETHUSD",1735438169180,0.05941709,3385.9,3385.3,3.39179439]
["bitfinex","ETHUSD",1735438169595,0.05941709,3385.9,3385.4,3.81289138]
["bitfinex","ETHUSD",1735438170520,1.31893288,3385.9,3385.4,3.81289138]
["bitfinex","ETHUSD",1735438170692,1.31893288,3385.9,3385.5,2.56999439]
["bitfinex","ETHUSD",1735438171721,1.31893288,3385.9,3385.3,0.8218]
["bitfinex","ETHUSD",1735438172684,1.31893288,3385.9,3385.4,2.56993291]
["bitfinex","ETHUSD",1735438173326,1.31893288,3385.9,3385.4,1.54195975]
["bitfinex","ETHUSD",1735438174007,1.31893288,3385.9,3385.3,0.8218]
["bitfinex","ETHUSD",1735438175933,1.31893288,3385.9,3385.4,2.5699215]
["bitfinex","ETHUSD",1735438177129,1.31893288,3385.9,3385.3,0.8218]
["bitfinex","ETHUSD",1735438179013,1.31893288,3385.9,3385.4,1.02795711]
["bitfinex","ETHUSD",1735438180337,1.31893288,3385.9,3385.3,0.8218]
["bitfinex","ETHUSD",1735438181297,1.25951579,3385.7,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438181530,1.61621579,3385.7,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438181841,1.25951579,3385.3,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438182354,1.31830921,3385.3,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438182739,1.31830921,3385.3,3385.0,1.24289699]
["bitfinex","ETHUSD",1735438183057,1.25951579,3385.3,3385.0,1.24289699]
["bitfinex","ETHUSD",1735438183866,1.25951579,3385.3,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438184048,0.05832914,3385.2,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438184220,1.25951579,3385.3,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438184429,0.05843915,3385.2,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438184609,1.25951579,3385.3,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438184813,0.05832914,3385.2,3385.1,2.57020188]
["bitfinex","ETHUSD",1735438185161,1.25951579,3385.7,3385.1,1.02808075]
["bitfinex","ETHUSD",1735438185300,0.3567,3385.9,3385.1,1.02808075]
["bitfinex","ETHUSD",1735438185500,1.31808208,3385.6,3385.1,1.02808075]
["bitfinex","ETHUSD",1735438185703,1.25951579,3385.6,3385.1,1.02808075]
["bitfinex","ETHUSD",1735438185958,0.05850459,3385.5,3385.2,2.57012454]
["bitfinex","ETHUSD",1735438186863,0.0584144,3385.4,3385.2,2.57012454]
["bitfinex","ETHUSD",1735438187041,1.25951579,3385.7,3385.3,1.02808075]
["bitfinex","ETHUSD",1735438188263,1.25951579,3385.7,3385.4,1.02808075]
["bitfinex","ETHUSD",1735438191230,0.05834818,3385.4,3385.3,2.56998861]
["bitfinex","ETHUSD",1735438191678,0.05834818,3385.4,3385.0,1.24289699]
["bitfinex","ETHUSD",1735438191879,1.25951579,3385.3,3385.0,1.24289699]
["bitfinex","ETHUSD",1735438192975,1.61621579,3385.5,3385.0,1.24289699]
["bitfinex","ETHUSD",1735438193283,2.46189595,3386.1,3385.2,0.7786]
["bitfinex","ETHUSD",1735438193284,0.05865663,3385.4,3385.2,0.7786]
["bitfinex","ETHUSD",1735438193489,1.61621579,3385.7,3385.2,0.7786]
["bitfinex","ETHUSD",1735438193701,0.05627171,3385.3,3385.2,0.7786]
["bitfinex","ETHUSD",1735438193886,1.25951579,3385.5,3385.1,3.81292939]
["bitfinex","ETHUSD",1735438194046,0.05414838,3385.3,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438194244,1.25951579,3385.5,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438195197,0.3567,3385.7,3385.1,1.24289699]
["bitfinex","ETHUSD",1735438195395,1.61621579,3385.7,3385.1,1.24289699]
["bitfinex","ETHUSD",1735438195600,0.05228938,3385.6,3385.1,1.24289699]
["bitfinex","ETHUSD",1735438195746,0.05228938,3385.6,3385.2,0.7786]
["bitfinex","ETHUSD",1735438196185,0.05228938,3385.6,3385.2,4.59147884]
["bitfinex","ETHUSD",1735438196363,1.31180517,3385.6,3385.2,4.59147884]
["bitfinex","ETHUSD",1735438196665,1.25951579,3385.6,3385.2,4.59147884]
["bitfinex","ETHUSD",1735438197599,1.25951579,3385.6,3385.3,2.56998185]
["bitfinex","ETHUSD",1735438198402,1.25951579,3385.6,3385.4,2.56998185]
["bitfinex","ETHUSD",1735438199144,0.3567,3386.1,3385.5,0.7786]
["bitfinex","ETHUSD",1735438199348,1.25951579,3386.1,3385.6,0.02953475]
["bitfinex","ETHUSD",1735438200378,0.04849401,3386.0,3385.5,0.7786]
["bitfinex","ETHUSD",1735438200579,0.04849401,3386.0,3385.7,1.02791565]
["bitfinex","ETHUSD",1735438200779,0.04849401,3386.0,3385.8,0.80812759]
["bitfinex","ETHUSD",1735438200973,0.04849401,3386.0,3385.8,0.7786]
["bitfinex","ETHUSD",1735438201280,3.72141174,3386.5,3386.0,0.7786]
["bitfinex","ETHUSD",1735438201600,1.25951579,3386.5,3386.1,0.02952885]
["bitfinex","ETHUSD",1735438201747,2.46189595,3386.6,3386.1,0.02952885]
["bitfinex","ETHUSD",1735438201955,2.46189595,3386.6,3386.2,0.7786]
["bitfinex","ETHUSD",1735438202282,2.46189595,3386.6,3386.4,0.7786]
["bitfinex","ETHUSD",1735438203066,1.25951579,3387.1,3386.5,0.7786]
["bitfinex","ETHUSD",1735438203293,1.25951579,3386.9,3386.5,0.7786]
["bitfinex","ETHUSD",1735438203453,1.25951579,3386.7,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438203852,1.25951579,3386.7,3386.6,2.5688088]
["bitfinex","ETHUSD",1735438204167,1.25951579,3386.9,3386.6,2.5688088]
["bitfinex","ETHUSD",1735438204369,3.22309436,3387.3,3386.6,2.5688088]
["bitfinex","ETHUSD",1735438204575,3.22309436,3387.3,3386.7,0.7786]
["bitfinex","ETHUSD",1735438205368,2.86639436,3387.3,3386.7,0.7786]
["bitfinex","ETHUSD",1735438205569,0.3567,3387.5,3386.7,0.7786]
["bitfinex","ETHUSD",1735438207694,0.04944509,3387.4,3386.7,0.7786]
["bitfinex","ETHUSD",1735438208289,2.86639436,3387.3,3386.7,0.7786]
["bitfinex","ETHUSD",1735438208514,0.3567,3387.2,3386.4,0.8101]
["bitfinex","ETHUSD",1735438209565,0.04989876,3387.1,3386.4,0.8101]
["bitfinex","ETHUSD",1735438210904,2.86639436,3387.0,3385.9,0.8101]
["bitfinex","ETHUSD",1735438211203,2.86639436,3386.7,3385.9,0.8101]
["bitfinex","ETHUSD",1735438211802,0.3567,3386.8,3385.7,1.24289699]
["bitfinex","ETHUSD",1735438211803,2.86639436,3386.4,3385.7,1.24289699]
["bitfinex","ETHUSD",1735438212002,2.86639436,3386.4,3385.7,2.05299699]
["bitfinex","ETHUSD",1735438212607,0.3567,3386.3,3385.7,0.8101]
["bitfinex","ETHUSD",1735438212964,0.04910333,3386.2,3385.7,0.8101]
["bitfinex","ETHUSD",1735438213364,0.3567,3386.3,3385.7,0.8101]
["bitfinex","ETHUSD",1735438213564,0.67900944,3386.3,3385.4,0.8101]
["bitfinex","ETHUSD",1735438213767,0.3567,3386.3,3385.4,0.8101]
["bitfinex","ETHUSD",1735438214277,2.86639436,3385.8,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438214477,0.3567,3385.7,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438214709,0.40550409,3385.7,3385.2,1.24289699]
["bitfinex","ETHUSD",1735438214915,0.40550409,3385.7,3385.2,2.77850745]
["bitfinex","ETHUSD",1735438216011,0.40550409,3385.7,3385.1,0.8101]
["bitfinex","ETHUSD",1735438216396,3.22309436,3386.1,3385.1,0.8101]
["bitfinex","ETHUSD",1735438216719,0.04898912,3386.0,3385.1,0.8101]
["bitfinex","ETHUSD",1735438217901,3.22309436,3386.4,3385.3,0.8101]
["bitfinex","ETHUSD",1735438218600,2.86639436,3386.7,3385.3,0.8101]
["bitfinex","ETHUSD",1735438218797,2.86639436,3387.0,3385.3,0.8101]
["bitfinex","ETHUSD",1735438219003,0.04916933,3386.6,3385.3,0.8101]
["bitfinex","ETHUSD",1735438219210,2.86639436,3387.0,3385.3,0.8101]
["bitfinex","ETHUSD",1735438219406,2.86639436,3387.0,3385.4,0.02952626]
["bitfinex","ETHUSD",1735438219579,0.04935426,3386.9,3385.5,0.8101]
["bitfinex","ETHUSD",1735438219778,0.04935426,3386.9,3385.7,2.05299699]
["bitfinex","ETHUSD",1735438220076,0.3567,3387.4,3385.8,0.83962627]
["bitfinex","ETHUSD",1735438220276,2.86639436,3387.4,3385.8,0.83962627]
["bitfinex","ETHUSD",1735438220520,2.86639436,3387.4,3385.9,0.8101]
["bitfinex","ETHUSD",1735438220687,2.86639436,3387.4,3386.1,0.8145]
["bitfinex","ETHUSD",1735438220892,2.86639436,3387.4,3385.9,0.8145]
["bitfinex","ETHUSD",1735438221294,2.86639436,3387.4,3386.1,0.8145]
["bitfinex","ETHUSD",1735438221494,2.86639436,3387.4,3386.3,0.8145]
["bitfinex","ETHUSD",1735438221818,2.86639436,3387.4,3386.4,0.02951903]
["bitfinex","ETHUSD",1735438222989,2.86639436,3387.7,3386.5,0.8145]
["bitfinex","ETHUSD",1735438223319,3.22309436,3388.0,3386.6,0.84401941]
["bitfinex","ETHUSD",1735438223547,3.22309436,3388.0,3386.6,0.8145]
["bitfinex","ETHUSD",1735438223752,0.04878864,3387.9,3386.6,0.8145]
["bitfinex","ETHUSD",1735438224253,3.5454038,3388.0,3386.6,0.8145]
["bitfinex","ETHUSD",1735438225183,2.86639436,3387.7,3386.6,0.8145]
["bitfinex","ETHUSD",1735438230573,3.22309436,3388.3,3386.6,0.8145]
["bitfinex","ETHUSD",1735438230752,0.32230944,3388.2,3386.6,0.8145]
["bitfinex","ETHUSD",1735438230938,0.04730041,3388.2,3386.8,0.8145]
["bitfinex","ETHUSD",1735438231161,0.04730041,3388.2,3387.0,0.8145]
["bitfinex","ETHUSD",1735438231493,0.04730041,3388.2,3387.2,0.8145]
["bitfinex","ETHUSD",1735438231930,2.86639436,3388.0,3387.2,0.8145]
["bitfinex","ETHUSD",1735438232270,0.07765096,3387.9,3387.2,0.8145]
["bitfinex","ETHUSD",1735438233439,0.07765096,3387.9,3387.2,0.84401289]
["bitfinex","ETHUSD",1735438233639,0.07765096,3387.9,3387.3,0.02951724]
["bitfinex","ETHUSD",1735438234458,0.07765096,3387.9,3387.4,0.8145]
["bitfinex","ETHUSD",1735438234806,2.86639436,3388.3,3387.4,0.8145]
["bitfinex","ETHUSD",1735438234976,0.07770224,3387.8,3387.4,0.8145]
["bitfinex","ETHUSD",1735438235278,0.07764152,3387.7,3387.4,0.8145]
["bitfinex","ETHUSD",1735438235432,2.86639436,3388.3,3387.4,0.8145]
["bitfinex","ETHUSD",1735438235632,0.07794509,3388.2,3387.4,0.8145]
["bitfinex","ETHUSD",1735438249511,0.07794509,3388.2,3387.6,0.7666]
["bitfinex","ETHUSD",1735438249847,2.86639436,3388.3,3387.6,0.7666]
["bitfinex","ETHUSD",1735438253017,2.86639436,3388.6,3387.6,0.7666]
["bitfinex","ETHUSD",1735438253513,0.0770989,3388.5,3387.6,0.7666]
["bitfinex","ETHUSD",1735438258130,2.86639436,3388.3,3387.6,0.7666]
["bitfinex","ETHUSD",1735438258508,0.07732837,3388.2,3387.6,0.7666]
["bitfinex","ETHUSD",1735438266744,3.22309436,3388.7,3387.6,0.7666]
["bitfinex","ETHUSD",1735438267114,0.07466933,3388.6,3387.8,0.7601]
["bitfinex","ETHUSD",1735438267447,3.22309436,3388.7,3387.8,0.7601]
["bitfinex","ETHUSD",1735438268013,3.22309436,3388.7,3387.9,1.02578773]
["bitfinex","ETHUSD",1735438268453,0.07557778,3388.6,3387.9,1.02578773]
["bitfinex","ETHUSD",1735438268664,3.22309436,3388.7,3387.9,1.02578773]
["bitfinex","ETHUSD",1735438268842,3.22309436,3388.7,3387.8,0.7601]
["bitfinex","ETHUSD",1735438269042,0.07564279,3388.6,3387.8,0.7601]
["bitfinex","ETHUSD",1735438269231,3.22309436,3388.7,3387.8,0.7601]
["bitfinex","ETHUSD",1735438269430,0.07564279,3388.6,3387.8,0.7601]
["bitfinex","ETHUSD",1735438269777,2.86639436,3388.7,3387.8,0.7601]
["bitfinex","ETHUSD",1735438270142,2.86639436,3388.4,3387.9,1.53896526]
["bitfinex","ETHUSD",1735438270560,0.07546078,3388.3,3387.9,1.53896526]
["bitfinex","ETHUSD",1735438271174,0.07546078,3388.3,3387.8,0.7601]
["bitfinex","ETHUSD",1735438272350,0.07546078,3388.3,3387.9,1.02625484]
["bitfinex","ETHUSD",1735438272552,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438272751,0.07565944,3388.2,3388.0,0.7601]
["bitfinex","ETHUSD",1735438272946,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438273148,0.07559876,3388.1,3388.0,0.7601]
["bitfinex","ETHUSD",1735438273332,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438274433,0.07589287,3388.6,3388.0,0.7601]
["bitfinex","ETHUSD",1735438274633,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438274851,0.07589287,3388.6,3388.0,0.7601]
["bitfinex","ETHUSD",1735438275052,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438275252,0.07589287,3388.6,3388.0,0.7601]
["bitfinex","ETHUSD",1735438275535,2.86639436,3388.7,3388.0,0.7601]
["bitfinex","ETHUSD",1735438275887,0.07589287,3388.6,3388.0,0.7601]
["bitfinex","ETHUSD",1735438276040,2.86639436,3388.7,3388.1,1.02672266]
["bitfinex","ETHUSD",1735438276240,0.07592984,3388.6,3388.1,1.02672266]
["bitfinex","ETHUSD",1735438276856,0.07592984,3388.6,3388.2,0.7601]
["bitfinex","ETHUSD",1735438277270,2.86639436,3388.8,3388.2,0.7601]
["bitfinex","ETHUSD",1735438277470,0.07639141,3388.7,3388.2,0.7601]
["bitfinex","ETHUSD",1735438278436,0.07639141,3388.7,3388.3,0.7896119]
["bitfinex","ETHUSD",1735438278667,3.07736994,3389.3,3388.3,0.7896119]
["bitfinex","ETHUSD",1735438278848,0.07675822,3389.2,3388.4,0.7601]
["bitfinex","ETHUSD",1735438279070,3.07736994,3389.4,3388.6,0.7601]
["bitfinex","ETHUSD",1735438280079,0.07663219,3389.3,3388.6,0.7601]
["bitfinex","ETHUSD",1735438280444,0.07663219,3389.3,3388.8,0.7601]
["bitfinex","ETHUSD",1735438280786,2.86639436,3389.5,3388.8,0.7601]
["bitfinex","ETHUSD",1735438280972,0.07660419,3389.2,3388.8,0.7601]
["bitfinex","ETHUSD",1735438281284,0.07654355,3389.1,3388.8,0.7601]
["bitfinex","ETHUSD",1735438281488,2.86639436,3389.5,3388.8,0.7601]
["bitfinex","ETHUSD",1735438281667,0.07672545,3389.4,3388.8,0.7601]
["bitfinex","ETHUSD",1735438282876,3.43406994,3390.1,3389.0,0.7523]
["bitfinex","ETHUSD",1735438283198,2.86639436,3389.9,3389.2,0.7523]
["bitfinex","ETHUSD",1735438283340,3.46855076,3389.9,3389.2,0.7523]
["bitfinex","ETHUSD",1735438283544,0.07745679,3389.8,3389.2,0.7523]
["bitfinex","ETHUSD",1735438287424,2.86639436,3389.6,3389.2,0.7523]
["bitfinex","ETHUSD",1735438287778,0.07669415,3389.5,3389.2,0.7523]
["bitfinex","ETHUSD",1735438289029,2.86639436,3389.3,3388.9,0.7523]
["bitfinex","ETHUSD",1735438289169,2.86639436,3389.0,3388.7,2.28821453]
["bitfinex","ETHUSD",1735438289545,0.07690695,3388.9,3388.7,0.7523]
["bitfinex","ETHUSD",1735438290865,2.86639436,3389.0,3388.7,0.7523]
["bitfinex","ETHUSD",1735438293003,2.86639436,3389.0,3388.4,0.7523]
["bitfinex","ETHUSD",1735438293328,2.86639436,3388.7,3388.4,0.7523]
["bitfinex","ETHUSD",1735438293738,0.07606104,3388.6,3388.4,0.7523]
["bitfinex","ETHUSD",1735438295508,2.86639436,3389.0,3388.4,0.7523]
["bitfinex","ETHUSD",1735438295675,0.07579654,3388.5,3388.4,0.7523]
["bitfinex","ETHUSD",1735438295871,2.86639436,3389.0,3388.4,0.7523]
["bitfinex","ETHUSD",1735438296102,0.07667595,3388.9,3388.4,0.7523]
["bitfinex","ETHUSD",1735438297810,2.86639436,3388.7,3388.2,0.794]
["bitfinex","ETHUSD",1735438298113,0.07649397,3388.6,3388.2,0.794]
["bitfinex","ETHUSD",1735438298883,2.86639436,3388.7,3388.2,0.794]
["bitfinex","ETHUSD",1735438300724,3.1887038,3388.7,3388.2,0.794]
["bitfinex","ETHUSD",1735438301089,0.07621673,3388.6,3388.2,0.794]
["bitfinex","ETHUSD",1735438304693,0.3567,3389.2,3388.2,0.794]
["bitfinex","ETHUSD",1735438304943,0.07560178,3389.1,3388.2,0.794]
["bitfinex","ETHUSD",1735438305249,0.07560178,3389.1,3388.4,0.794]
["bitfinex","ETHUSD",1735438305748,0.40547139,3389.1,3388.4,0.794]
["bitfinex","ETHUSD",1735438306632,0.07560178,3389.1,3388.4,0.794]
["bitfinex","ETHUSD",1735438311285,2.86639436,3389.0,3388.4,0.794]
["bitfinex","ETHUSD",1735438311488,0.3567,3388.9,3388.2,1.53716371]
["bitfinex","ETHUSD",1735438311634,0.43233751,3388.9,3388.2,1.53716371]
["bitfinex","ETHUSD",1735438312189,2.86639436,3388.7,3388.1,2.01719699]
["bitfinex","ETHUSD",1735438312696,0.07545548,3388.6,3388.1,2.01719699]
["bitfinex","ETHUSD",1735438312903,0.07545548,3388.6,3388.1,0.7743]
["bitfinex","ETHUSD",1735438314126,2.86639436,3388.7,3388.1,0.7743]
["bitfinex","ETHUSD",1735438317129,0.3567,3388.9,3388.1,0.7743]
["bitfinex","ETHUSD",1735438317632,0.07595396,3388.8,3388.1,0.7743]
["bitfinex","ETHUSD",1735438318149,3.22309436,3389.0,3388.1,0.7743]
["bitfinex","ETHUSD",1735438318346,0.07590713,3388.7,3388.1,0.7743]
["bitfinex","ETHUSD",1735438318700,0.07584646,3388.6,3388.1,0.7743]
["bitfinex","ETHUSD",1735438318987,3.22309436,3389.0,3388.1,0.7743]
["bitfinex","ETHUSD",1735438319284,0.32230944,3388.9,3388.1,0.7743]
["bitfinex","ETHUSD",1735438319439,0.07596779,3388.8,3388.1,0.7743]
["bitfinex","ETHUSD",1735438321446,2.86639436,3389.0,3388.2,0.27719785]
["bitfinex","ETHUSD",1735438321682,2.86639436,3389.0,3388.3,0.7743]
["bitfinex","ETHUSD",1735438321991,0.3567,3388.8,3388.3,0.7743]
["bitfinex","ETHUSD",1735438322143,0.32991228,3388.7,3388.3,0.7743]
["bitfinex","ETHUSD",1735438322347,0.3567,3388.8,3388.3,0.7743]
["bitfinex","ETHUSD",1735438325202,2.86639436,3388.7,3388.0,0.7743]
["bitfinex","ETHUSD",1735438325565,0.07573846,3388.6,3388.0,0.7743]
["bitfinex","ETHUSD",1735438325766,2.86639436,3388.4,3387.8,0.7743]
["bitfinex","ETHUSD",1735438325950,3.22309436,3388.4,3387.8,0.7743]
["bitfinex","ETHUSD",1735438326287,0.07557802,3388.3,3387.8,0.7743]
["bitfinex","ETHUSD",1735438330208,2.86639436,3388.1,3387.8,0.7743]
["bitfinex","ETHUSD",1735438330402,2.86639436,3388.1,3387.6,2.59031839]
["bitfinex","ETHUSD",1735438330563,0.07502757,3388.2,3387.6,2.59031839]
["bitfinex","ETHUSD",1735438330564,2.86639436,3387.8,3387.6,2.59031839]
["bitfinex","ETHUSD",1735438330766,0.07487358,3388.0,3387.6,2.31313465]
["bitfinex","ETHUSD",1735438331104,0.07473468,3387.7,3387.6,2.31313465]
["bitfinex","ETHUSD",1735438331304,2.86639436,3388.4,3387.6,2.31313465]
["bitfinex","ETHUSD",1735438331476,0.07460775,3387.7,3387.6,0.7747]
["bitfinex","ETHUSD",1735438331681,2.86639436,3388.4,3387.6,0.7747]
["bitfinex","ETHUSD",1735438334004,0.07490248,3388.3,3387.6,0.7747]
["bitfinex","ETHUSD",1735438334303,0.07490248,3388.3,3387.7,1.02597651]
["bitfinex","ETHUSD",1735438334662,0.32979968,3388.3,3387.7,1.02597651]
["bitfinex","ETHUSD",1735438334866,0.3567,3388.0,3387.7,1.02597651]
["bitfinex","ETHUSD",1735438335281,0.07481096,3387.9,3387.7,1.02597651]
["bitfinex","ETHUSD",1735438335477,0.07481096,3387.9,3387.4,1.24289699]
["bitfinex","ETHUSD",1735438335810,2.86639436,3388.1,3387.4,1.24289699]
["bitfinex","ETHUSD",1735438336414,0.07476522,3388.0,3387.4,1.24289699]
["bitfinex","ETHUSD",1735438336624,0.07476522,3388.0,3387.5,2.56522196]
["bitfinex","ETHUSD",1735438336778,2.86639436,3388.1,3387.5,2.56522196]
["bitfinex","ETHUSD",1735438337905,2.86639436,3388.1,3387.3,2.01759699]
["bitfinex","ETHUSD",1735438338921,2.86639436,3388.1,3387.4,2.56515388]
["bitfinex","ETHUSD",1735438339728,2.86639436,3388.1,3387.3,0.7747]
["bitfinex","ETHUSD",1735438339923,3.1887038,3388.1,3387.3,0.7747]
["bitfinex","ETHUSD",1735438340224,0.07482201,3388.0,3387.3,0.7747]
["bitfinex","ETHUSD",1735438343125,0.07482201,3388.0,3387.4,1.02580647]
["bitfinex","ETHUSD",1735438344143,0.07482201,3388.0,3387.3,0.7747]
["bitfinex","ETHUSD",1735438346246,0.07482201,3388.0,3387.4,1.02569384]
["bitfinex","ETHUSD",1735438347244,0.07482201,3388.0,3387.3,0.7747]
["bitfinex","ETHUSD",1735438348143,0.3567,3387.9,3387.1,2.05679699]
["bitfinex","ETHUSD",1735438348366,1.25960369,3387.6,3387.1,2.05679699]
["bitfinex","ETHUSD",1735438348722,1.25960369,3387.6,3387.2,0.27700909]
["bitfinex","ETHUSD",1735438349048,0.07432807,3387.5,3387.2,0.27700909]
["bitfinex","ETHUSD",1735438349353,0.07432807,3387.5,3387.1,0.8139]
["bitfinex","ETHUSD",1735438349647,1.25960369,3387.6,3387.1,0.8139]
["bitfinex","ETHUSD",1735438349845,1.25960369,3387.4,3387.1,0.8139]
["bitfinex","ETHUSD",1735438350053,1.25960369,3387.4,3387.2,1.02552668]
["bitfinex","ETHUSD",1735438350230,0.07420663,3387.3,3387.2,1.02552668]
["bitfinex","ETHUSD",1735438350748,0.07420663,3387.3,3386.9,2.05679699]
["bitfinex","ETHUSD",1735438350901,2.86595065,3387.7,3386.9,2.05679699]
["bitfinex","ETHUSD",1735438351335,0.07426855,3387.6,3386.9,2.05679699]
["bitfinex","ETHUSD",1735438351539,0.07426855,3387.6,3387.0,0.27702377]
["bitfinex","ETHUSD",1735438351849,2.86595065,3387.4,3387.0,0.27702377]
["bitfinex","ETHUSD",1735438352049,2.86595065,3387.1,3387.0,2.84071079]
["bitfinex","ETHUSD",1735438352278,2.86595065,3387.1,3387.0,2.56368702]
["bitfinex","ETHUSD",1735438352432,2.93968621,3387.1,3387.0,2.56368702]
["bitfinex","ETHUSD",1735438352910,0.07373556,3387.1,3387.0,2.56368702]
["bitfinex","ETHUSD",1735438353254,0.3567,3387.3,3386.5,1.24289699]
["bitfinex","ETHUSD",1735438353426,0.07372169,3387.1,3386.5,1.24289699]
["bitfinex","ETHUSD",1735438353625,0.3567,3387.3,3386.6,0.2770513]
["bitfinex","ETHUSD",1735438353821,0.07360546,3387.0,3386.6,0.2770513]
["bitfinex","ETHUSD",1735438354026,0.3567,3387.6,3386.7,0.8139]
["bitfinex","ETHUSD",1735438354357,0.3567,3387.6,3386.7,1.0909513]
["bitfinex","ETHUSD",1735438354652,2.86595065,3387.4,3386.7,1.0909513]
["bitfinex","ETHUSD",1735438354947,3.22265065,3387.4,3386.7,0.2770513]
["bitfinex","ETHUSD",1735438355206,0.07363965,3387.3,3386.8,2.56324673]
["bitfinex","ETHUSD",1735438355658,3.22265065,3387.4,3386.8,2.56324673]
["bitfinex","ETHUSD",1735438356058,0.07365815,3387.3,3386.5,0.8139]
["bitfinex","ETHUSD",1735438356853,0.07365815,3387.3,3386.6,0.27701121]
["bitfinex","ETHUSD",1735438357039,0.07365815,3387.3,3386.6,1.30206816]
["bitfinex","ETHUSD",1735438357365,0.07365815,3387.3,3386.6,1.02505695]
["bitfinex","ETHUSD",1735438357729,0.07365815,3387.3,3386.5,0.8139]
["bitfinex","ETHUSD",1735438359471,0.07365815,3387.3,3386.6,1.02495001]
["bitfinex","ETHUSD",1735438360782,0.07365815,3387.3,3386.5,2.35120419]
["bitfinex","ETHUSD",1735438361472,0.07365815,3387.3,3386.5,0.8139]
["bitfinex","ETHUSD",1735438363565,0.3567,3387.2,3386.4,0.7538]
["bitfinex","ETHUSD",1735438363771,0.3567,3387.5,3386.5,0.7538]
["bitfinex","ETHUSD",1735438364170,0.0732602,3387.4,3386.5,3.31563717]
["bitfinex","ETHUSD",1735438364489,0.3567,3387.9,3386.6,0.7538]
["bitfinex","ETHUSD",1735438364788,0.3567,3387.9,3386.7,0.7538]
["bitfinex","ETHUSD",1735438365273,0.3567,3387.9,3386.8,1.51985487]
["bitfinex","ETHUSD",1735438365474,0.3567,3387.9,3386.9,0.7538]
["bitfinex","ETHUSD",1735438365997,0.3567,3387.9,3387.0,0.27695788]
["bitfinex","ETHUSD",1735438366695,0.3567,3387.9,3386.9,3.31563717]
["bitfinex","ETHUSD",1735438367252,0.3567,3387.9,3387.1,1.02473487]
["bitfinex","ETHUSD",1735438368241,0.3567,3387.9,3387.0,1.81447314]
["bitfinex","ETHUSD",1735438368898,0.3567,3387.9,3387.0,1.53748189]
["bitfinex","ETHUSD",1735438369107,0.3567,3387.9,3386.9,0.7538]
["bitfinex","ETHUSD",1735438369962,0.3567,3387.9,3387.0,1.30241177]
["bitfinex","ETHUSD",1735438370865,0.3567,3387.9,3387.0,1.0253786]
["bitfinex","ETHUSD",1735438371185,0.3567,3387.9,3387.1,2.56372703]
["bitfinex","ETHUSD",1735438371386,2.86595065,3387.7,3387.1,2.56372703]
["bitfinex","ETHUSD",1735438371566,0.3567,3387.6,3387.1,2.56372703]
["bitfinex","ETHUSD",1735438371887,0.43016393,3387.6,3387.1,2.56372703]
["bitfinex","ETHUSD",1735438372192,0.43016393,3387.6,3387.1,1.0253786]
["bitfinex","ETHUSD",1735438372393,0.3567,3387.4,3387.1,1.0253786]
["bitfinex","ETHUSD",1735438372795,0.3567,3387.4,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438372946,0.3567,3387.3,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438373291,0.3567,3387.1,3386.7,1.24289699]
["bitfinex","ETHUSD",1735438373790,0.07317824,3387.0,3386.6,0.27711242]
["bitfinex","ETHUSD",1735438373982,0.3567,3387.1,3386.5,1.24289699]
["bitfinex","ETHUSD",1735438374366,0.67896506,3387.1,3386.5,1.24289699]
["bitfinex","ETHUSD",1735438374767,0.67896506,3387.1,3386.3,1.24289699]
["bitfinex","ETHUSD",1735438375164,0.67896506,3387.1,3386.4,0.27713907]
["bitfinex","ETHUSD",1735438375888,0.67896506,3387.1,3386.3,1.24289699]
["bitfinex","ETHUSD",1735438376196,0.67896506,3387.1,3386.5,1.02600561]
["bitfinex","ETHUSD",1735438376969,0.67896506,3387.1,3386.3,1.24289699]
["bitfinex","ETHUSD",1735438377707,0.67896506,3387.1,3386.4,0.27716673]
["bitfinex","ETHUSD",1735438377880,0.67896506,3387.1,3386.4,1.3031075]
["bitfinex","ETHUSD",1735438378086,0.67896506,3387.1,3386.4,2.84201866]
["bitfinex","ETHUSD",1735438378598,0.67896506,3387.1,3386.4,2.56485193]
["bitfinex","ETHUSD",1735438378906,0.67896506,3387.1,3386.5,1.02594077]
["bitfinex","ETHUSD",1735438380075,0.67896506,3387.1,3386.3,1.24289699]
["bitfinex","ETHUSD",1735438380703,0.67896506,3387.1,3386.4,0.27720811]
["bitfinex","ETHUSD",1735438381019,0.67896506,3387.1,3386.4,2.84226013]
["bitfinex","ETHUSD",1735438381661,0.3567,3387.0,3386.4,2.84226013]
["bitfinex","ETHUSD",1735438381880,0.3567,3387.0,3386.4,2.56505202]
["bitfinex","ETHUSD",1735438382093,0.3567,3387.0,3386.5,1.02602081]
["bitfinex","ETHUSD",1735438383194,0.3567,3387.0,3386.2,2.02409699]
["bitfinex","ETHUSD",1735438384101,0.3567,3387.0,3386.3,2.84208193]
["bitfinex","ETHUSD",1735438384505,0.3567,3387.0,3386.3,2.56491152]
["bitfinex","ETHUSD",1735438385244,0.3567,3387.0,3386.4,1.02596461]
["bitfinex","ETHUSD",1735438385802,0.3567,3387.0,3386.2,0.7812]
["bitfinex","ETHUSD",1735438387119,0.3567,3387.0,3386.3,2.56484433]
["bitfinex","ETHUSD",1735438387915,0.3567,3387.0,3386.1,1.24289699]
["bitfinex","ETHUSD",1735438388501,0.3567,3387.0,3386.2,0.277093]
["bitfinex","ETHUSD",1735438388824,0.3567,3387.0,3386.2,2.84190875]
["bitfinex","ETHUSD",1735438389120,0.3567,3387.0,3386.2,2.56481575]
["bitfinex","ETHUSD",1735438389625,0.3567,3387.0,3386.3,1.0259263]
["bitfinex","ETHUSD",1735438390722,0.3567,3387.0,3386.4,2.56487938]
["bitfinex","ETHUSD",1735438391597,0.3567,3387.0,3386.3,0.27703565]
["bitfinex","ETHUSD",1735438392418,0.3567,3387.0,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438394096,0.07264089,3386.9,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438394323,0.07264089,3386.9,3386.3,2.56580441]
["bitfinex","ETHUSD",1735438395322,0.07264089,3386.9,3386.4,2.56580441]
["bitfinex","ETHUSD",1735438396425,0.07264089,3386.9,3386.5,1.02632176]
["bitfinex","ETHUSD",1735438397835,0.07264089,3386.9,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438398531,0.07264089,3386.9,3386.3,0.2771711]
["bitfinex","ETHUSD",1735438398706,0.07264089,3386.9,3386.3,2.84365746]
["bitfinex","ETHUSD",1735438399093,0.07264089,3386.9,3386.3,2.56648636]
["bitfinex","ETHUSD",1735438399432,0.07264089,3386.9,3386.4,2.56648636]
["bitfinex","ETHUSD",1735438399632,0.3567,3386.8,3386.4,2.56648636]
["bitfinex","ETHUSD",1735438400258,0.3567,3386.8,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438401237,0.3567,3386.8,3386.0,3.91539148]
["bitfinex","ETHUSD",1735438401238,0.3567,3386.8,3386.0,1.24289699]
["bitfinex","ETHUSD",1735438401609,0.3567,3386.7,3386.0,1.24289699]
["bitfinex","ETHUSD",1735438401793,0.07241703,3386.6,3386.0,1.24289699]
["bitfinex","ETHUSD",1735438402789,0.07241703,3386.6,3386.1,1.02654678]
["bitfinex","ETHUSD",1735438402989,0.3567,3386.7,3386.1,1.02654678]
["bitfinex","ETHUSD",1735438404012,0.3567,3386.7,3385.8,1.24289699]
["bitfinex","ETHUSD",1735438405038,0.3567,3386.7,3385.9,2.56580858]
["bitfinex","ETHUSD",1735438406413,0.3567,3386.7,3386.0,1.02632343]
["bitfinex","ETHUSD",1735438406414,1.26044404,3386.5,3386.0,1.02632343]
["bitfinex","ETHUSD",1735438406612,0.07227703,3386.4,3386.0,1.02632343]
["bitfinex","ETHUSD",1735438407009,1.61714404,3386.7,3386.0,1.02632343]
["bitfinex","ETHUSD",1735438407772,1.61714404,3386.7,3385.9,0.8051]
["bitfinex","ETHUSD",1735438408940,1.61714404,3386.7,3386.0,2.78183264]
["bitfinex","ETHUSD",1735438409720,1.61714404,3386.7,3386.1,2.56487738]
["bitfinex","ETHUSD",1735438410697,1.61714404,3386.7,3385.9,2.04799699]
["bitfinex","ETHUSD",1735438410899,0.3567,3386.7,3385.9,2.04799699]
["bitfinex","ETHUSD",1735438411146,1.61714404,3386.7,3385.9,2.04799699]
["bitfinex","ETHUSD",1735438411934,1.61714404,3386.7,3386.0,2.5648899]
["bitfinex","ETHUSD",1735438412136,0.3567,3386.7,3386.0,2.5648899]
["bitfinex","ETHUSD",1735438412337,1.61714404,3386.7,3386.0,2.5648899]
["bitfinex","ETHUSD",1735438413340,1.61714404,3386.7,3386.1,2.5648899]
["bitfinex","ETHUSD",1735438413977,1.61714404,3386.7,3386.2,2.5648899]
["bitfinex","ETHUSD",1735438413978,0.3567,3386.7,3386.2,2.5648899]
["bitfinex","ETHUSD",1735438414245,1.61714404,3387.0,3386.3,0.8051]
["bitfinex","ETHUSD",1735438414868,0.07243269,3386.9,3386.3,0.8051]
["bitfinex","ETHUSD",1735438415329,1.61714404,3387.0,3386.4,1.02595596]
["bitfinex","ETHUSD",1735438415989,1.61714404,3387.0,3386.3,0.8051]
["bitfinex","ETHUSD",1735438416283,0.07243269,3386.9,3386.3,0.8051]
["bitfinex","ETHUSD",1735438416642,1.61714404,3387.0,3386.3,0.8051]
["bitfinex","ETHUSD",1735438417097,0.07243269,3386.9,3386.3,0.8051]
["bitfinex","ETHUSD",1735438417390,0.07243269,3386.9,3386.4,1.54055034]
["bitfinex","ETHUSD",1735438417560,1.61714404,3387.0,3386.4,1.54055034]
["bitfinex","ETHUSD",1735438417965,0.07243269,3386.9,3386.4,1.54055034]
["bitfinex","ETHUSD",1735438418349,1.61714404,3387.0,3386.4,1.54055034]
["bitfinex","ETHUSD",1735438418548,1.61714404,3387.0,3386.5,1.02733426]
["bitfinex","ETHUSD",1735438418848,0.07243269,3386.9,3386.5,1.02733426]
["bitfinex","ETHUSD",1735438419783,0.07243269,3386.9,3386.6,1.02733426]
["bitfinex","ETHUSD",1735438420171,1.61714404,3387.0,3386.6,1.02733426]
["bitfinex","ETHUSD",1735438420595,1.61714404,3387.0,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438420596,0.07243269,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438420911,1.61714404,3387.0,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438421270,0.07243269,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438421688,1.61714404,3387.0,3386.5,2.56912832]
["bitfinex","ETHUSD",1735438422088,0.07243269,3386.9,3386.5,2.56912832]
["bitfinex","ETHUSD",1735438422590,1.61714404,3387.0,3386.6,2.56912832]
["bitfinex","ETHUSD",1735438423095,0.07243269,3386.9,3386.6,2.56912832]
["bitfinex","ETHUSD",1735438423299,0.07243269,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438423455,1.61714404,3387.0,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438423913,0.07243269,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438424297,1.61714404,3387.0,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438424805,0.07243269,3386.9,3386.5,2.56936012]
["bitfinex","ETHUSD",1735438425403,0.07243269,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438425404,0.07243269,3386.9,3386.6,2.56936012]
["bitfinex","ETHUSD",1735438425778,1.61714404,3387.0,3386.6,2.56936012]
["bitfinex","ETHUSD",1735438425972,0.07248822,3386.9,3386.6,2.56936012]
["bitfinex","ETHUSD",1735438426174,1.61714404,3386.8,3386.6,2.56936012]
["bitfinex","ETHUSD",1735438426562,1.61714404,3386.8,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438426763,1.26044404,3386.6,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438426993,0.3567,3386.5,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438427607,0.3567,3386.5,3386.2,1.24289699]
["bitfinex","ETHUSD",1735438428608,0.3567,3386.5,3386.3,2.56982637]
["bitfinex","ETHUSD",1735438429506,0.3567,3386.5,3386.1,1.24289699]
["bitfinex","ETHUSD",1735438430514,1.61714404,3386.8,3386.2,3.3292207]
["bitfinex","ETHUSD",1735438431013,0.07236674,3386.7,3386.2,3.3292207]
["bitfinex","ETHUSD",1735438431510,0.07236674,3386.7,3386.3,3.81261769]
["bitfinex","ETHUSD",1735438431869,1.61714404,3386.8,3386.3,3.81261769]
["bitfinex","ETHUSD",1735438432208,0.07236674,3386.7,3386.3,3.81261769]
["bitfinex","ETHUSD",1735438432410,1.61714404,3386.8,3386.4,2.5697207]
["bitfinex","ETHUSD",1735438432707,0.07236674,3386.7,3386.4,2.5697207]
["bitfinex","ETHUSD",1735438433083,1.61714404,3386.8,3386.4,2.5697207]
["bitfinex","ETHUSD",1735438433410,1.61714404,3386.8,3386.5,1.02788828]
["bitfinex","ETHUSD",1735438433614,0.07242227,3386.7,3386.5,1.02788828]
["bitfinex","ETHUSD",1735438433773,0.3567,3386.8,3386.5,1.02788828]
["bitfinex","ETHUSD",1735438433974,0.07239913,3386.7,3386.5,1.02788828]
["bitfinex","ETHUSD",1735438434302,0.3567,3386.8,3386.5,1.02788828]
["bitfinex","ETHUSD",1735438434620,0.3567,3386.8,3386.6,1.02788828]
["bitfinex","ETHUSD",1735438435419,1.26044404,3387.0,3386.6,1.02788828]
["bitfinex","ETHUSD",1735438435584,0.07246507,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438436476,0.07246507,3386.9,3386.5,2.56947435]
["bitfinex","ETHUSD",1735438437493,0.07246507,3386.9,3386.6,2.56947435]
["bitfinex","ETHUSD",1735438438288,0.07246507,3386.9,3386.4,1.24289699]
["bitfinex","ETHUSD",1735438439090,0.07246507,3386.9,3386.5,2.56969745]
["bitfinex","ETHUSD",1735438440220,0.07246507,3386.9,3386.6,1.02787898]
["bitfinex","ETHUSD",1735438441019,0.07246507,3386.9,3386.7,0.7777]
["bitfinex","ETHUSD",1735438441216,4.33781398,3387.6,3386.8,0.02952316]
["bitfinex","ETHUSD",1735438441712,0.3567,3387.7,3386.8,0.02952316]
["bitfinex","ETHUSD",1735438441713,3.43406994,3387.7,3386.9,0.7777]
["bitfinex","ETHUSD",1735438442877,1.26044404,3387.6,3387.0,2.56914866]
["bitfinex","ETHUSD",1735438444109,1.26044404,3387.6,3387.1,1.02787898]
["bitfinex","ETHUSD",1735438444421,0.3567,3388.0,3387.2,0.7777]
["bitfinex","ETHUSD",1735438444720,1.26044404,3387.6,3387.2,0.7777]
["bitfinex","ETHUSD",1735438446212,1.26044404,3387.8,3387.2,0.7777]
["bitfinex","ETHUSD",1735438449648,1.26044404,3387.8,3387.2,0.8072195]
["bitfinex","ETHUSD",1735438450855,1.26044404,3387.8,3387.2,0.7777]
["bitfinex","ETHUSD",1735438452150,1.26044404,3387.8,3387.2,0.80721688]
["bitfinex","ETHUSD",1735438452330,1.26044404,3387.8,3387.2,0.7777]
["bitfinex","ETHUSD",1735438452645,1.26044404,3387.8,3387.2,0.80721954]
["bitfinex","ETHUSD",1735438452813,1.26044404,3387.8,3387.2,0.7777]
["bitfinex","ETHUSD",1735438453560,0.3567,3388.0,3387.2,0.7777]
["bitfinex","ETHUSD",1735438453766,1.26044404,3387.8,3387.2,0.7777]
["bitfinex","ETHUSD",1735438460072,1.26044404,3387.6,3387.0,1.53776495]
["bitfinex","ETHUSD",1735438460223,1.61714404,3387.6,3387.0,1.53776495]
["bitfinex","ETHUSD",1735438460433,0.07136812,3387.5,3386.9,0.8113]
["bitfinex","ETHUSD",1735438461971,1.61714404,3387.6,3386.9,0.8113]
["bitfinex","ETHUSD",1735438462343,0.3567,3387.9,3386.9,0.8113]
["bitfinex","ETHUSD",1735438462561,1.26044404,3387.7,3386.9,0.8113]
["bitfinex","ETHUSD",1735438463194,1.26044404,3387.7,3387.1,0.7643]
["bitfinex","ETHUSD",1735438463484,1.26044404,3387.7,3387.1,0.79381867]
["bitfinex","ETHUSD",1735438464566,1.26044404,3387.7,3387.1,0.7643]
["bitfinex","ETHUSD",1735438466758,1.26044404,3387.9,3387.1,0.7643]
["bitfinex","ETHUSD",1735438467373,1.26044404,3387.9,3387.1,0.7938204]
["bitfinex","ETHUSD",1735438469384,1.26044404,3387.9,3387.1,0.7643]
["bitfinex","ETHUSD",1735438469598,1.26044404,3388.3,3387.2,0.79381775]
["bitfinex","ETHUSD",1735438469761,3.07736994,3388.8,3387.5,1.26044404]
["bitfinex","ETHUSD",1735438470092,1.26044404,3388.8,3387.7,0.7643]
["bitfinex","ETHUSD",1735438470245,1.26044404,3388.8,3387.6,0.02951193]
["bitfinex","ETHUSD",1735438470246,0.07201004,3388.7,3387.9,0.7643]
["bitfinex","ETHUSD",1735438470447,0.07201004,3388.7,3388.0,0.79380843]
["bitfinex","ETHUSD",1735438470775,4.33781398,3388.9,3388.0,0.79380843]
["bitfinex","ETHUSD",1735438471177,0.0727784,3388.8,3388.0,0.79380843]
["bitfinex","ETHUSD",1735438471962,0.0727784,3388.8,3388.0,0.7643]
["bitfinex","ETHUSD",1735438472299,1.26044404,3388.9,3388.0,0.7643]
["bitfinex","ETHUSD",1735438472459,2.86340938,3389.2,3387.9,0.7643]
["bitfinex","ETHUSD",1735438472656,0.0731684,3389.1,3387.9,0.7643]
["bitfinex","ETHUSD",1735438472860,2.86340938,3389.2,3387.9,0.7643]
["bitfinex","ETHUSD",1735438473775,2.86340938,3389.2,3388.1,0.7643]
["bitfinex","ETHUSD",1735438474964,2.86340938,3388.9,3388.1,0.7643]
["bitfinex","ETHUSD",1735438475216,0.3567,3388.8,3388.1,0.7643]
["bitfinex","ETHUSD",1735438475457,0.42837505,3388.8,3388.1,0.7643]
["bitfinex","ETHUSD",1735438476714,0.07167505,3388.8,3388.1,0.7643]
["bitfinex","ETHUSD",1735438485973,2.86340938,3388.6,3387.9,0.7562]
["bitfinex","ETHUSD",1735438486172,0.65020844,3388.5,3387.9,0.7562]
["bitfinex","ETHUSD",1735438486468,0.42830405,3388.5,3387.9,0.7562]
["bitfinex","ETHUSD",1735438487742,0.07160405,3388.5,3387.9,0.7562]
["bitfinex","ETHUSD",1735438490042,0.3567,3388.8,3387.9,0.7562]
["bitfinex","ETHUSD",1735438490204,0.071377,3388.4,3387.9,0.7562]
["bitfinex","ETHUSD",1735438490406,0.3567,3388.8,3387.9,0.7562]
["bitfinex","ETHUSD",1735438490745,0.67871094,3388.8,3387.9,0.7562]
["bitfinex","ETHUSD",1735438490941,0.07155895,3388.7,3387.9,0.7562]
["bitfinex","ETHUSD",1735438494355,1.25902069,3388.5,3387.9,0.7562]
["bitfinex","ETHUSD",1735438494766,0.07140473,3388.4,3387.9,0.7562]
["bitfinex","ETHUSD",1735438495770,1.25902069,3388.9,3387.9,0.7562]
["bitfinex","ETHUSD",1735438496135,0.07167506,3388.8,3387.9,0.7562]
["bitfinex","ETHUSD",1735438496333,0.07167506,3388.8,3387.8,0.8179]
["bitfinex","ETHUSD",1735438496532,1.25902069,3388.9,3387.8,0.8179]
["bitfinex","ETHUSD",1735438497269,1.25902069,3388.9,3388.0,0.8179]
["bitfinex","ETHUSD",1735438499970,1.25902069,3388.7,3388.0,0.8179]
["bitfinex","ETHUSD",1735438500593,0.3567,3389.3,3388.0,0.8179]
["bitfinex","ETHUSD",1735438500594,0.3567,3389.7,3388.3,1.25902069]
["bitfinex","ETHUSD",1735438500793,1.25902069,3389.5,3388.4,0.8179]
["bitfinex","ETHUSD",1735438500921,0.3567,3389.7,3388.4,0.8179]
["bitfinex","ETHUSD",1735438500922,1.25902069,3389.3,3388.4,0.8179]
["bitfinex","ETHUSD",1735438502365,0.3567,3389.7,3388.6,0.8179]
["bitfinex","ETHUSD",1735438502705,3.21945284,3390.1,3388.8,0.8179]
["bitfinex","ETHUSD",1735438503227,0.07244594,3390.0,3388.8,0.8179]
["bitfinex","ETHUSD",1735438505187,3.21945284,3390.1,3388.8,0.8179]
["bitfinex","ETHUSD",1735438505349,3.21945284,3390.1,3388.7,1.53640962]
["bitfinex","ETHUSD",1735438505523,2.86275284,3389.5,3388.8,0.8179]
["bitfinex","ETHUSD",1735438505955,2.86275284,3389.2,3388.8,0.8179]
["bitfinex","ETHUSD",1735438506282,0.07148423,3389.1,3388.8,0.8179]
["bitfinex","ETHUSD",1735438506485,0.07148423,3389.1,3388.6,1.53640962]
["bitfinex","ETHUSD",1735438506782,0.07148423,3389.1,3388.6,2.35430962]
["bitfinex","ETHUSD",1735438506968,0.07148423,3389.1,3388.6,0.8179]
["bitfinex","ETHUSD",1735438507676,0.36490794,3389.1,3388.6,0.8179]
["bitfinex","ETHUSD",1735438508701,0.3567,3389.0,3387.4,0.787]
["bitfinex","ETHUSD",1735438508998,2.86275284,3388.9,3387.9,0.787]
["bitfinex","ETHUSD",1735438509296,0.07103333,3388.8,3387.9,0.787]
["bitfinex","ETHUSD",1735438511294,2.86275284,3388.6,3387.9,0.787]
["bitfinex","ETHUSD",1735438511493,0.36427217,3388.5,3387.9,0.787]
["bitfinex","ETHUSD",1735438512253,0.07089355,3388.5,3387.9,0.81651125]
["bitfinex","ETHUSD",1735438512458,2.86275284,3389.0,3387.9,0.81651125]
["bitfinex","ETHUSD",1735438512657,0.07147007,3388.9,3387.9,0.81651125]
["bitfinex","ETHUSD",1735438512899,0.07147007,3388.9,3387.9,0.787]
["bitfinex","ETHUSD",1735438513402,0.07147007,3388.9,3388.0,2.5616653]
["bitfinex","ETHUSD",1735438513604,0.07147007,3388.9,3388.1,0.787]
["bitfinex","ETHUSD",1735438513807,2.86275284,3389.0,3388.1,0.787]
["bitfinex","ETHUSD",1735438514900,0.07152553,3388.9,3388.1,0.787]
["bitfinex","ETHUSD",1735438515102,2.86275284,3389.0,3388.1,0.787]
["bitfinex","ETHUSD",1735438515466,0.42825326,3388.9,3388.1,0.787]
["bitfinex","ETHUSD",1735438515810,0.32910061,3388.8,3388.1,0.787]
["bitfinex","ETHUSD",1735438525350,2.86275284,3388.7,3388.1,0.787]
["bitfinex","ETHUSD",1735438525728,0.07140368,3388.6,3388.1,0.787]
["bitfinex","ETHUSD",1735438526322,1.25899741,3388.4,3388.1,0.787]
["bitfinex","ETHUSD",1735438526807,0.07114309,3388.3,3388.1,0.787]
["bitfinex","ETHUSD",1735438530947,1.25899741,3388.2,3387.7,0.8254]
["bitfinex","ETHUSD",1735438531152,1.25899741,3387.9,3387.7,0.8254]
["bitfinex","ETHUSD",1735438531325,1.25899741,3387.9,3387.7,2.36363987]
["bitfinex","ETHUSD",1735438532124,1.25899741,3387.9,3387.7,0.8254]
["bitfinex","ETHUSD",1735438538473,1.25899741,3387.9,3387.3,0.7993]
["bitfinex","ETHUSD",1735438538648,1.25899741,3387.7,3387.3,2.3371901]
["bitfinex","ETHUSD",1735438538849,1.25899741,3387.9,3387.4,0.8213]
["bitfinex","ETHUSD",1735438539043,0.3567,3388.4,3387.4,0.8213]
["bitfinex","ETHUSD",1735438539044,1.25899741,3388.1,3387.4,0.8213]
["bitfinex","ETHUSD",1735438540118,0.0705926,3388.0,3387.4,0.8213]
["bitfinex","ETHUSD",1735438541164,1.25899741,3388.1,3387.4,0.8213]
["bitfinex","ETHUSD",1735438542449,3.22152862,3388.4,3387.4,0.8213]
["bitfinex","ETHUSD",1735438542774,0.39282686,3388.3,3387.4,0.8213]
["bitfinex","ETHUSD",1735438543663,2.86482862,3388.1,3387.4,0.8213]
["bitfinex","ETHUSD",1735438544165,0.07049197,3388.0,3387.4,0.8213]
["bitfinex","ETHUSD",1735438547287,0.07049197,3388.0,3387.1,0.8213]
["bitfinex","ETHUSD",1735438547288,2.86482862,3387.8,3387.1,0.8213]
["bitfinex","ETHUSD",1735438547580,0.07030991,3387.7,3387.1,0.8213]
["bitfinex","ETHUSD",1735438549573,0.39949376,3387.7,3387.1,0.8213]
["bitfinex","ETHUSD",1735438550181,0.32918385,3387.7,3387.1,0.8213]
["bitfinex","ETHUSD",1735438550394,2.86482862,3387.5,3387.1,0.8213]
["bitfinex","ETHUSD",1735438550738,0.06982887,3387.4,3387.1,0.8213]
["bitfinex","ETHUSD",1735438553840,0.42652887,3387.4,3386.8,0.7774]
["bitfinex","ETHUSD",1735438557046,0.788583,3387.4,3386.8,0.7774]
["bitfinex","ETHUSD",1735438557372,0.71875413,3387.4,3386.8,0.7774]
["bitfinex","ETHUSD",1735438558891,0.06702639,3387.3,3386.8,0.7774]
["bitfinex","ETHUSD",1735438559447,0.71875413,3387.4,3386.8,0.7774]
["bitfinex","ETHUSD",1735438560875,0.06698121,3387.3,3386.8,0.7774]
["bitfinex","ETHUSD",1735438561564,0.71875413,3387.4,3386.8,0.7774]
["bitfinex","ETHUSD",1735438562502,1.25996156,3387.1,3386.8,0.7774]
["bitfinex","ETHUSD",1735438562719,1.25996156,3387.1,3386.6,1.53760971]
["bitfinex","ETHUSD",1735438562915,0.06679905,3387.0,3386.7,0.7774]
["bitfinex","ETHUSD",1735438563084,1.25996156,3387.1,3386.7,0.7774]
["bitfinex","ETHUSD",1735438563410,1.25996156,3386.9,3386.7,0.7774]
["bitfinex","ETHUSD",1735438564405,1.25996156,3387.1,3386.7,0.7774]
["bitfinex","ETHUSD",1735438564783,0.06668501,3387.0,3386.7,0.7774]
["bitfinex","ETHUSD",1735438571233,1.25996156,3386.9,3386.7,0.7774]
["bitfinex","ETHUSD",1735438571527,1.32625324,3386.9,3386.7,0.7774]
["bitfinex","ETHUSD",1735438584779,1.32625324,3386.9,3386.3,0.8103]
["bitfinex","ETHUSD",1735438585284,1.25996156,3386.9,3386.3,0.8103]
["bitfinex","ETHUSD",1735438585869,1.25996156,3386.5,3386.3,0.8103]
["bitfinex","ETHUSD",1735438586077,1.25996156,3386.5,3386.2,1.2382156]
["bitfinex","ETHUSD",1735438586216,1.25996156,3386.5,3386.4,1.02597231]
["bitfinex","ETHUSD",1735438587274,1.25996156,3386.5,3386.1,0.8103]
["bitfinex","ETHUSD",1735438587275,1.25996156,3386.5,3386.1,2.0485156]
["bitfinex","ETHUSD",1735438587979,1.25996156,3386.5,3386.2,2.56550253]
["bitfinex","ETHUSD",1735438589320,1.25996156,3386.5,3386.2,1.02620101]
["bitfinex","ETHUSD",1735438589521,1.25996156,3386.5,3386.3,1.02620101]
["bitfinex","ETHUSD",1735438590661,1.25996156,3386.5,3386.1,2.0485156]
["bitfinex","ETHUSD",1735438590866,1.25996156,3386.3,3386.1,2.0485156]
["bitfinex","ETHUSD",1735438591882,1.25996156,3386.3,3386.2,2.56646995]
["bitfinex","ETHUSD",1735438593187,0.3567,3386.9,3386.2,2.56646995]
["bitfinex","ETHUSD",1735438593527,1.25996156,3386.5,3386.2,2.56646995]
["bitfinex","ETHUSD",1735438594691,1.25996156,3386.5,3386.3,1.02658798]
["bitfinex","ETHUSD",1735438594988,0.0655991,3386.4,3386.3,1.02658798]
["bitfinex","ETHUSD",1735438595680,0.0655991,3386.4,3386.1,2.0485156]
["bitfinex","ETHUSD",1735438596596,0.0655991,3386.4,3386.2,2.5672993]
["bitfinex","ETHUSD",1735438597695,0.0655991,3386.4,3386.3,1.02691972]
["bitfinex","ETHUSD",1735438601980,0.0655991,3386.4,3386.3,2.56753613]
["bitfinex","ETHUSD",1735438609898,0.0655991,3386.4,3386.3,3.32733613]
["bitfinex","ETHUSD",1735438610105,1.25996156,3387.0,3386.3,2.56753613]
["bitfinex","ETHUSD",1735438610266,1.25996156,3387.0,3386.4,0.7598]
["bitfinex","ETHUSD",1735438610471,0.06588116,3386.9,3386.4,0.7598]
["bitfinex","ETHUSD",1735438611053,1.25996156,3386.8,3386.4,0.7598]
["bitfinex","ETHUSD",1735438611485,1.25996156,3386.8,3386.5,3.81019052]
["bitfinex","ETHUSD",1735438612272,1.25996156,3386.8,3386.6,2.56753613]
["bitfinex","ETHUSD",1735438613499,1.25996156,3386.8,3386.7,1.02691972]
["bitfinex","ETHUSD",1735438614318,1.25996156,3386.8,3386.4,2.00245439]
["bitfinex","ETHUSD",1735438615041,1.25996156,3386.6,3386.4,1.24265439]
["bitfinex","ETHUSD",1735438615488,1.25996156,3386.6,3386.5,2.56924315]
["bitfinex","ETHUSD",1735438616616,1.25996156,3386.6,3386.2,1.24265439]
["bitfinex","ETHUSD",1735438616754,1.25996156,3386.4,3386.2,1.24265439]
["bitfinex","ETHUSD",1735438617607,1.25996156,3386.4,3386.3,2.5696785]
["bitfinex","ETHUSD",1735438619210,1.32530708,3386.4,3386.3,2.5696785]
["bitfinex","ETHUSD",1735438619697,0.06534552,3386.4,3386.3,2.5696785]
["bitfinex","ETHUSD",1735438619903,1.25996156,3386.7,3386.3,3.3748785]
["bitfinex","ETHUSD",1735438621002,1.25996156,3386.7,3386.4,3.81233289]
["bitfinex","ETHUSD",1735438621961,1.25996156,3387.0,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438622161,1.25996156,3386.6,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438622480,0.06544408,3386.6,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438622679,1.25996156,3386.6,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438623520,1.25996156,3386.6,3386.5,3.3748785]
["bitfinex","ETHUSD",1735438624802,1.25996156,3386.6,3386.5,4.61753289]
["bitfinex","ETHUSD",1735438626776,1.25996156,3386.6,3386.5,3.3748785]
["bitfinex","ETHUSD",1735438628390,1.25996156,3386.6,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438630099,0.3567,3387.1,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438630399,0.06548054,3386.6,3386.5,2.5696785]
["bitfinex","ETHUSD",1735438630721,1.25996156,3386.7,3386.3,1.24265439]
["bitfinex","ETHUSD",1735438631820,1.25996156,3386.7,3386.4,3.81316992]
["bitfinex","ETHUSD",1735438632622,1.25996156,3386.7,3386.5,2.57051553]
["bitfinex","ETHUSD",1735438633768,1.25996156,3386.7,3386.6,1.02820621]
["bitfinex","ETHUSD",1735438634611,1.25996156,3386.7,3386.6,2.57052318]
["bitfinex","ETHUSD",1735438637186,1.25996156,3386.7,3386.6,1.02820621]
["bitfinex","ETHUSD",1735438641325,1.61666156,3386.7,3386.6,1.02820621]
["bitfinex","ETHUSD",1735438641540,1.96912526,3386.7,3386.6,1.02820621]
["bitfinex","ETHUSD",1735438642586,1.96912526,3386.7,3386.3,1.24265439]
["bitfinex","ETHUSD",1735438642787,1.25996156,3386.5,3386.3,1.24265439]
["bitfinex","ETHUSD",1735438643228,0.06458674,3386.4,3386.3,1.24265439]
["bitfinex","ETHUSD",1735438644528,0.06458674,3386.4,3386.3,3.81344285]
["bitfinex","ETHUSD",1735438644826,1.25996156,3386.5,3386.3,3.81344285]
["bitfinex","ETHUSD",1735438646227,0.3567,3386.7,3386.3,3.81344285]
["bitfinex","ETHUSD",1735438646543,0.06460365,3386.6,3386.4,0.7888]
["bitfinex","ETHUSD",1735438646713,0.06460365,3386.6,3386.5,0.7888]
["bitfinex","ETHUSD",1735438646910,1.25996156,3387.2,3386.5,0.7888]
["bitfinex","ETHUSD",1735438647224,0.06444614,3386.6,3386.5,0.7888]
["bitfinex","ETHUSD",1735438647439,1.25996156,3387.2,3386.5,0.7888]
["bitfinex","ETHUSD",1735438647775,0.06240758,3387.1,3386.5,0.7888]
["bitfinex","ETHUSD",1735438647976,0.06240758,3387.1,3386.7,1.24265439]
["bitfinex","ETHUSD",1735438648214,0.06240758,3387.1,3386.8,0.7888]
["bitfinex","ETHUSD",1735438648428,1.25996156,3387.2,3386.8,0.7888]
["bitfinex","ETHUSD",1735438649077,1.25996156,3387.2,3386.9,2.57078846]
["bitfinex","ETHUSD",1735438649992,1.25996156,3387.2,3387.0,1.02831538]
["bitfinex","ETHUSD",1735438650849,1.25996156,3387.2,3387.1,1.02831538]
["bitfinex","ETHUSD",1735438651605,1.25996156,3387.2,3386.7,1.24265439]
["bitfinex","ETHUSD",1735438651919,1.25996156,3386.9,3386.7,1.24265439]
["bitfinex","ETHUSD",1735438652874,1.25996156,3386.9,3386.8,2.56869085]
["bitfinex","ETHUSD",1735438654111,1.25996156,3386.9,3386.8,1.02747634]
["bitfinex","ETHUSD",1735438659093,1.25996156,3387.3,3386.9,0.7803]
["bitfinex","ETHUSD",1735438659796,1.25996156,3387.3,3387.0,1.02747634]
["bitfinex","ETHUSD",1735438660469,1.25996156,3387.3,3386.9,0.7803]
["bitfinex","ETHUSD",1735438662018,1.25996156,3387.1,3387.0,1.54056672]
["bitfinex","ETHUSD",1735438663007,1.25996156,3387.1,3386.9,0.7803]
["bitfinex","ETHUSD",1735438665799,3.09012824,3388.2,3386.9,0.7803]
["bitfinex","ETHUSD",1735438666009,1.25996156,3387.8,3387.0,0.80981855]
["bitfinex","ETHUSD",1735438666210,1.25996156,3388.1,3387.0,0.80981855]
["bitfinex","ETHUSD",1735438666595,1.25996156,3388.1,3387.0,2.59644563]
["bitfinex","ETHUSD",1735438666759,1.25996156,3388.1,3387.1,0.7803]
["bitfinex","ETHUSD",1735438666959,1.25996156,3388.1,3387.2,0.80981453]
["bitfinex","ETHUSD",1735438667199,1.25996156,3388.1,3387.2,0.7803]
["bitfinex","ETHUSD",1735438667900,0.3567,3388.6,3387.4,1.24265439]
["bitfinex","ETHUSD",1735438668058,1.25996156,3388.3,3387.5,0.80981285]
["bitfinex","ETHUSD",1735438668263,2.86441424,3388.5,3387.5,0.80981285]
["bitfinex","ETHUSD",1735438669000,2.86441424,3388.5,3387.7,0.7803]
["bitfinex","ETHUSD",1735438669310,2.86441424,3388.6,3387.9,0.7803]
["bitfinex","ETHUSD",1735438669511,0.06487144,3388.4,3387.9,0.7803]
["bitfinex","ETHUSD",1735438670319,2.86441424,3388.6,3387.9,0.7803]
["bitfinex","ETHUSD",1735438670595,0.06486493,3388.3,3387.9,0.7803]
["bitfinex","ETHUSD",1735438670802,2.86441424,3388.6,3387.9,0.7803]
["bitfinex","ETHUSD",1735438671301,0.06498628,3388.5,3387.9,0.7803]
["bitfinex","ETHUSD",1735438675377,0.39359633,3388.5,3387.9,0.7803]
["bitfinex","ETHUSD",1735438683556,0.06498628,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1735438683756,2.86441424,3389.3,3388.2,0.791403]
["bitfinex","ETHUSD",1735438686744,2.86441424,3389.0,3388.2,0.7619]
["bitfinex","ETHUSD",1735438687130,0.06374441,3388.9,3388.2,0.7619]
["bitfinex","ETHUSD",1735438694582,0.06374441,3388.9,3388.3,0.82310883]
["bitfinex","ETHUSD",1735438694784,0.06374441,3388.9,3388.3,0.7936]
["bitfinex","ETHUSD",1735438695394,0.06374441,3388.9,3388.5,0.7936]
["bitfinex","ETHUSD",1735438699418,0.35656028,3388.9,3388.5,0.7936]
["bitfinex","ETHUSD",1735438699584,2.86441424,3388.7,3388.2,0.7936]
["bitfinex","ETHUSD",1735438700002,0.06197704,3388.6,3388.2,0.7936]
["bitfinex","ETHUSD",1735438701316,2.86441424,3389.0,3388.2,0.7936]
["bitfinex","ETHUSD",1735438701526,0.06179623,3388.5,3388.3,0.02936413]
["bitfinex","ETHUSD",1735438701683,2.86441424,3389.0,3388.4,0.8187]
["bitfinex","ETHUSD",1735438702028,0.06203884,3388.9,3388.4,0.8187]
["bitfinex","ETHUSD",1735438702815,2.86441424,3388.7,3388.4,0.8187]
["bitfinex","ETHUSD",1735438703324,2.86441424,3388.7,3387.6,2.77847486]
["bitfinex","ETHUSD",1735438703325,0.06183378,3388.6,3387.7,2.77847486]
["bitfinex","ETHUSD",1735438703506,0.06183378,3388.6,3387.8,0.8187]
["bitfinex","ETHUSD",1735438705194,0.06183378,3388.6,3387.9,0.27703298]
["bitfinex","ETHUSD",1735438705506,0.06183378,3388.6,3388.0,0.8187]
["bitfinex","ETHUSD",1735438705871,0.06183378,3388.6,3388.0,1.12523945]
["bitfinex","ETHUSD",1735438706071,0.06183378,3388.6,3388.1,0.8187]
["bitfinex","ETHUSD",1735438706271,2.86441424,3389.0,3388.1,0.8187]
["bitfinex","ETHUSD",1735438706521,0.06195096,3388.9,3388.1,0.8187]
["bitfinex","ETHUSD",1735438707025,0.06195096,3388.9,3388.1,0.84820991]
["bitfinex","ETHUSD",1735438707726,0.06195096,3388.9,3388.1,0.8187]
["bitfinex","ETHUSD",1735438708097,0.06195096,3388.9,3388.2,0.27713782]
["bitfinex","ETHUSD",1735438708490,0.06195096,3388.9,3388.3,0.8187]
["bitfinex","ETHUSD",1735438708828,2.86441424,3389.0,3388.3,0.8187]
["bitfinex","ETHUSD",1735438709137,2.86441424,3389.0,3388.4,0.27713782]
["bitfinex","ETHUSD",1735438709890,2.86441424,3389.0,3388.3,0.8187]
["bitfinex","ETHUSD",1735438710694,2.86441424,3389.0,3388.3,0.84820758]
["bitfinex","ETHUSD",1735438711156,2.86441424,3389.0,3388.5,0.8283]
["bitfinex","ETHUSD",1735438711744,2.86441424,3389.3,3388.5,0.8283]
["bitfinex","ETHUSD",1735438712295,0.05763632,3389.2,3388.5,0.8283]
["bitfinex","ETHUSD",1735438713353,0.05763632,3389.2,3388.6,1.02575295]
["bitfinex","ETHUSD",1735438714145,0.05763632,3389.2,3388.7,0.8283]
["bitfinex","ETHUSD",1735438715053,0.05763632,3389.2,3388.8,0.02850011]
["bitfinex","ETHUSD",1735438715450,2.86441424,3389.6,3388.9,0.8283]
["bitfinex","ETHUSD",1735438715599,0.05763112,3389.1,3388.9,0.8283]
["bitfinex","ETHUSD",1735438715948,2.86441424,3389.6,3388.9,0.8283]
["bitfinex","ETHUSD",1735438716243,2.86441424,3389.6,3389.0,0.02853436]
["bitfinex","ETHUSD",1735438716541,2.86441424,3389.6,3389.1,0.7537]
["bitfinex","ETHUSD",1735438717250,0.05791985,3389.5,3389.1,0.7537]
["bitfinex","ETHUSD",1735438717758,2.86441424,3389.6,3389.1,0.7537]
["bitfinex","ETHUSD",1735438718344,0.05791985,3389.5,3389.1,0.7537]
["bitfinex","ETHUSD",1735438718998,2.86441424,3389.6,3389.1,0.7537]
["bitfinex","ETHUSD",1735438720947,2.86441424,3389.6,3388.7,0.7537]
["bitfinex","ETHUSD",1735438721974,2.86441424,3389.6,3388.8,1.02550611]
["bitfinex","ETHUSD",1735438722302,0.05791985,3389.5,3388.8,1.02550611]
["bitfinex","ETHUSD",1735438722737,0.05791985,3389.5,3388.7,0.7537]
["bitfinex","ETHUSD",1735438724779,0.05791985,3389.5,3388.8,1.02571575]
["bitfinex","ETHUSD",1735438725641,0.05791985,3389.5,3388.7,0.7537]
["bitfinex","ETHUSD",1735438726590,0.05791985,3389.5,3388.8,1.53865479]
["bitfinex","ETHUSD",1735438727686,0.05791985,3389.5,3388.7,0.7537]
["bitfinex","ETHUSD",1735438727986,2.86441424,3389.3,3388.7,0.7537]
["bitfinex","ETHUSD",1735438728303,2.86441424,3389.3,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438728489,0.05807062,3389.2,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438728673,2.86441424,3389.3,3388.5,1.99635439]
["bitfinex","ETHUSD",1735438729800,2.86441424,3389.3,3388.6,2.5653254]
["bitfinex","ETHUSD",1735438730089,0.05807062,3389.2,3388.6,2.5653254]
["bitfinex","ETHUSD",1735438730583,2.86441424,3389.3,3388.6,2.5653254]
["bitfinex","ETHUSD",1735438730786,2.86441424,3389.3,3388.5,0.7537]
["bitfinex","ETHUSD",1735438730787,0.05800998,3389.1,3388.5,0.7537]
["bitfinex","ETHUSD",1735438730937,2.86441424,3389.3,3388.5,0.7537]
["bitfinex","ETHUSD",1735438731137,0.05794934,3389.0,3388.5,0.7537]
["bitfinex","ETHUSD",1735438731468,0.3567,3389.4,3388.5,0.7537]
["bitfinex","ETHUSD",1735438731835,0.05802961,3389.3,3388.5,0.7537]
["bitfinex","ETHUSD",1735438732812,0.05802961,3389.3,3388.5,0.78320201]
["bitfinex","ETHUSD",1735438733000,0.05802961,3389.3,3388.7,0.792]
["bitfinex","ETHUSD",1735438733202,0.05802961,3389.3,3388.8,0.02949939]
["bitfinex","ETHUSD",1735438733897,0.05802961,3389.3,3388.7,0.792]
["bitfinex","ETHUSD",1735438734106,0.05802961,3389.3,3388.8,0.02950464]
["bitfinex","ETHUSD",1735438734616,0.05802961,3389.3,3388.7,0.792]
["bitfinex","ETHUSD",1735438734802,0.3567,3389.2,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438734996,0.41466794,3389.2,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438736321,0.41466794,3389.2,3388.7,2.5656152]
["bitfinex","ETHUSD",1735438736616,0.3567,3389.2,3388.7,2.5656152]
["bitfinex","ETHUSD",1735438736767,0.3567,3389.5,3388.8,0.792]
["bitfinex","ETHUSD",1735438736967,0.0579176,3389.1,3388.8,0.792]
["bitfinex","ETHUSD",1735438737324,0.3567,3389.7,3388.8,1.81824608]
["bitfinex","ETHUSD",1735438737622,0.05822075,3389.6,3388.8,1.81824608]
["bitfinex","ETHUSD",1735438738124,0.05822075,3389.6,3388.9,0.792]
["bitfinex","ETHUSD",1735438738446,3.44682824,3390.0,3388.9,3.63475655]
["bitfinex","ETHUSD",1735438738586,0.05816013,3389.5,3388.9,3.63475655]
["bitfinex","ETHUSD",1735438738769,0.3567,3390.0,3388.9,3.63475655]
["bitfinex","ETHUSD",1735438738969,0.0580995,3389.4,3388.9,3.63475655]
["bitfinex","ETHUSD",1735438739224,0.3567,3390.0,3388.9,3.63475655]
["bitfinex","ETHUSD",1735438739523,0.05803887,3389.3,3389.0,2.87225707]
["bitfinex","ETHUSD",1735438739665,0.3567,3390.0,3389.0,2.87225707]
["bitfinex","ETHUSD",1735438740031,0.0584026,3389.9,3389.0,2.87225707]
["bitfinex","ETHUSD",1735438740188,0.0584026,3389.9,3389.0,2.59502247]
["bitfinex","ETHUSD",1735438741019,0.0584026,3389.9,3389.2,0.832]
["bitfinex","ETHUSD",1735438741181,2.92281684,3389.9,3389.2,0.832]
["bitfinex","ETHUSD",1735438741517,0.3567,3389.8,3389.1,2.56552195]
["bitfinex","ETHUSD",1735438741717,0.3567,3389.8,3389.1,1.53927587]
["bitfinex","ETHUSD",1735438741917,0.0584107,3389.7,3389.1,1.53927587]
["bitfinex","ETHUSD",1735438742086,0.0584107,3389.7,3388.9,2.07465439]
["bitfinex","ETHUSD",1735438742087,0.0584107,3389.7,3389.0,1.24265439]
["bitfinex","ETHUSD",1735438743070,3.22111424,3389.6,3388.9,1.24265439]
["bitfinex","ETHUSD",1735438743426,0.3567,3389.4,3388.9,1.24265439]
["bitfinex","ETHUSD",1735438743773,0.05807601,3389.3,3388.9,1.24265439]
["bitfinex","ETHUSD",1735438744182,0.00807601,3389.3,3388.6,2.07465439]
["bitfinex","ETHUSD",1735438744376,0.3567,3389.4,3388.6,2.07465439]
["bitfinex","ETHUSD",1735438744623,0.05631175,3389.2,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438744830,0.3567,3389.4,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438744831,2.86441424,3389.3,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438745133,2.86441424,3389.3,3388.7,2.84222561]
["bitfinex","ETHUSD",1735438745280,0.00631175,3389.2,3388.7,2.84222561]
["bitfinex","ETHUSD",1735438745476,0.05464509,3389.2,3388.7,2.84222561]
["bitfinex","ETHUSD",1735438745808,0.05464509,3389.2,3388.6,1.24265439]
["bitfinex","ETHUSD",1735438746113,0.05464509,3389.2,3388.5,1.24265439]
["bitfinex","ETHUSD",1735438746295,0.00464509,3389.2,3388.5,1.24265439]
["bitfinex","ETHUSD",1735438746480,0.05437406,3389.2,3388.5,1.24265439]
["bitfinex","ETHUSD",1735438747033,0.05437406,3389.2,3388.6,3.8080595]
["bitfinex","ETHUSD",1735438747184,0.05291778,3389.2,3388.6,3.8080595]
["bitfinex","ETHUSD",1735438747381,0.09979484,3389.2,3388.6,4.08531737]
["bitfinex","ETHUSD",1735438748035,0.09979484,3389.2,3388.7,2.56540511]
["bitfinex","ETHUSD",1735438748324,0.04979484,3389.2,3388.7,2.56540511]
["bitfinex","ETHUSD",1735438749027,0.04979484,3389.2,3388.4,1.24265439]
["bitfinex","ETHUSD",1735438749233,2.86420908,3389.3,3388.4,1.24265439]
["bitfinex","ETHUSD",1735438749415,0.04782359,3389.2,3388.4,1.24265439]
["bitfinex","ETHUSD",1735438749813,0.04782359,3389.2,3388.5,4.08590012]
["bitfinex","ETHUSD",1735438750186,2.86203267,3389.3,3388.5,4.08590012]
["bitfinex","ETHUSD",1735438750529,0.04622947,3389.2,3388.5,4.08590012]
["bitfinex","ETHUSD",1735438750831,0.04622947,3389.2,3388.6,2.84324573]
["bitfinex","ETHUSD",1735438751193,0.04462785,3389.1,3388.6,2.84324573]
["bitfinex","ETHUSD",1735438751393,2.85826214,3389.3,3388.6,2.56600206]
["bitfinex","ETHUSD",1735438751652,0.04468849,3389.2,3388.6,2.56600206]
["bitfinex","ETHUSD",1735438752011,0.04468849,3389.2,3388.7,2.56600206]
["bitfinex","ETHUSD",1735438753042,0.04468849,3389.2,3388.8,1.02640082]
["bitfinex","ETHUSD",1735438753708,2.85826214,3389.3,3388.8,1.02640082]
["bitfinex","ETHUSD",1735438753908,0.04430403,3389.1,3388.9,1.02640082]
["bitfinex","ETHUSD",1735438754110,0.04436468,3389.2,3388.9,1.02640082]
["bitfinex","ETHUSD",1735438754430,2.85826214,3389.3,3388.9,1.02640082]
["bitfinex","ETHUSD",1735438754761,0.04436468,3389.2,3388.7,1.24265439]
["bitfinex","ETHUSD",1735438755539,0.04436468,3389.2,3388.8,2.56746836]
["bitfinex","ETHUSD",1735438755892,2.85826214,3389.3,3388.8,2.56746836]
["bitfinex","ETHUSD",1735438756093,0.04428344,3389.1,3388.8,2.56746836]
["bitfinex","ETHUSD",1735438756438,2.85826214,3389.3,3388.8,2.56746836]
["bitfinex","ETHUSD",1735438756635,0.04434409,3389.2,3388.8,2.56746836]
["bitfinex","ETHUSD",1735438756844,2.85826214,3389.3,3388.9,2.56746836]
["bitfinex","ETHUSD",1735438757141,0.04434409,3389.2,3388.9,2.56746836]
["bitfinex","ETHUSD",1735438757523,2.85826214,3389.3,3388.6,1.85732341]
["bitfinex","ETHUSD",1735438757524,2.85826214,3389.3,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438757689,0.04428344,3389.1,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438757892,2.85826214,3389.3,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438758107,0.04428344,3389.1,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438758304,0.3567,3389.4,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438758522,0.04430403,3389.1,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438758726,2.86441424,3389.6,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438758952,0.04430153,3389.1,3389.0,1.02698734]
["bitfinex","ETHUSD",1735438759158,0.04430153,3389.1,3388.9,1.24265439]
["bitfinex","ETHUSD",1735438759326,0.3567,3389.7,3389.0,0.27719384]
["bitfinex","ETHUSD",1735438759827,0.04434571,3389.6,3389.0,0.27719384]
["bitfinex","ETHUSD",1735438760046,0.04434571,3389.6,3388.9,1.24265439]
["bitfinex","ETHUSD",1735438760559,0.04434571,3389.6,3389.2,0.818]
["bitfinex","ETHUSD",1735438760955,0.3567,3390.0,3389.2,0.818]
["bitfinex","ETHUSD",1735438761161,0.04436518,3389.5,3389.2,0.818]
["bitfinex","ETHUSD",1735438761312,0.3567,3390.0,3389.2,0.818]
["bitfinex","ETHUSD",1735438761513,0.04430454,3389.4,3389.3,2.56692358]
["bitfinex","ETHUSD",1735438761735,3.22111424,3390.2,3389.4,0.7711]
["bitfinex","ETHUSD",1735438762115,0.04479825,3390.1,3389.4,0.7711]
["bitfinex","ETHUSD",1735438762318,0.04479825,3390.1,3389.5,2.56692358]
["bitfinex","ETHUSD",1735438763472,0.04479825,3390.1,3389.6,3.33802358]
["bitfinex","ETHUSD",1735438763826,3.22111424,3390.5,3389.6,3.33802358]
["bitfinex","ETHUSD",1735438764160,0.04514176,3390.4,3389.6,3.33802358]
["bitfinex","ETHUSD",1735438764783,0.04514176,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438765766,0.04514176,3390.4,3389.7,1.0257631]
["bitfinex","ETHUSD",1735438766776,0.04514176,3390.4,3389.8,1.0257631]
["bitfinex","ETHUSD",1735438767120,3.22111424,3390.5,3389.8,1.0257631]
["bitfinex","ETHUSD",1735438767578,0.04512118,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438767939,3.22111424,3390.5,3389.6,0.7711]
["bitfinex","ETHUSD",1735438768471,0.04512118,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438768854,3.22111424,3390.5,3389.6,0.7711]
["bitfinex","ETHUSD",1735438769058,0.04512118,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438769241,3.22111424,3390.5,3389.6,0.7711]
["bitfinex","ETHUSD",1735438769442,0.02267218,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438769660,3.22111424,3390.5,3389.6,0.7711]
["bitfinex","ETHUSD",1735438770213,0.04437288,3390.4,3389.6,0.7711]
["bitfinex","ETHUSD",1735438770710,0.3567,3390.3,3389.6,0.7711]
["bitfinex","ETHUSD",1735438771206,0.04425165,3390.2,3389.6,0.7711]
["bitfinex","ETHUSD",1735438772224,0.04425165,3390.2,3389.3,2.01375439]
["bitfinex","ETHUSD",1735438772566,0.3567,3390.3,3389.4,1.53657604]
["bitfinex","ETHUSD",1735438773811,0.3567,3390.3,3389.3,0.7711]
["bitfinex","ETHUSD",1735438774723,0.3567,3390.3,3389.4,1.02426064]
["bitfinex","ETHUSD",1735438775766,0.3567,3390.3,3389.3,0.7711]
["bitfinex","ETHUSD",1735438778627,0.3567,3390.3,3389.4,1.02421486]
["bitfinex","ETHUSD",1735438779434,0.3567,3390.3,3389.4,0.02949993]
["bitfinex","ETHUSD",1735438779726,0.3567,3390.3,3389.3,0.7711]
["bitfinex","ETHUSD",1735438779877,0.3567,3390.3,3389.2,1.24265439]
["bitfinex","ETHUSD",1735438780320,3.22111424,3390.2,3389.0,2.02455466]
["bitfinex","ETHUSD",1735438780520,0.3567,3390.1,3389.0,1.99505439]
["bitfinex","ETHUSD",1735438781446,0.3567,3390.1,3389.1,2.5606785]
["bitfinex","ETHUSD",1735438782398,1.2578874,3389.9,3389.1,2.5606785]
["bitfinex","ETHUSD",1735438782945,1.2578874,3389.9,3389.2,2.5606785]
["bitfinex","ETHUSD",1735438784147,1.2578874,3389.9,3389.3,1.0242714]
["bitfinex","ETHUSD",1735438784744,1.6145874,3390.1,3389.4,0.78189938]
["bitfinex","ETHUSD",1735438785096,0.04323448,3390.0,3389.4,0.78189938]
["bitfinex","ETHUSD",1735438785298,0.04323448,3390.0,3389.4,1.80617078]
["bitfinex","ETHUSD",1735438785703,1.6145874,3390.1,3389.4,1.80617078]
["bitfinex","ETHUSD",1735438786216,1.6145874,3390.1,3389.4,0.78189938]
["bitfinex","ETHUSD",1735438787848,0.3567,3390.1,3389.4,0.78189938]
["bitfinex","ETHUSD",1735438788149,0.3567,3390.1,3389.4,0.7524]
["bitfinex","ETHUSD",1735438788329,0.3567,3390.1,3389.5,0.02949308]
["bitfinex","ETHUSD",1735438788534,1.2578874,3390.3,3389.5,0.02949308]
["bitfinex","ETHUSD",1735438789624,0.3567,3391.0,3389.3,0.7524]
["bitfinex","ETHUSD",1735438789952,1.2578874,3390.7,3389.7,0.7524]
["bitfinex","ETHUSD",1735438790155,1.2578874,3390.7,3389.8,0.78188726]
["bitfinex","ETHUSD",1735438790446,1.2578874,3390.7,3389.8,0.7524]
["bitfinex","ETHUSD",1735438790650,0.3567,3390.6,3389.8,0.7524]
["bitfinex","ETHUSD",1735438791354,0.3567,3390.6,3389.9,2.56034198]
["bitfinex","ETHUSD",1735438791653,1.2578874,3390.5,3389.9,2.56034198]
["bitfinex","ETHUSD",1735438792154,0.3567,3390.6,3389.9,2.56034198]
["bitfinex","ETHUSD",1735438792353,0.3567,3390.6,3389.9,1.53620519]
["bitfinex","ETHUSD",1735438792565,0.3567,3390.6,3389.8,0.7524]
["bitfinex","ETHUSD",1735438793541,0.3567,3390.6,3389.8,1.99505439]
["bitfinex","ETHUSD",1735438794524,0.3567,3390.6,3389.9,1.53527343]
["bitfinex","ETHUSD",1735438794729,0.3567,3390.6,3389.9,2.55878905]
["bitfinex","ETHUSD",1735438795431,1.6145874,3390.9,3390.0,0.7817]
["bitfinex","ETHUSD",1735438795662,1.6145874,3390.9,3390.0,3.34048905]
["bitfinex","ETHUSD",1735438795861,0.3567,3391.6,3390.4,1.2578874]
["bitfinex","ETHUSD",1735438796178,1.6145874,3391.6,3390.5,0.7817]
["bitfinex","ETHUSD",1735438796396,0.3567,3391.6,3390.7,0.7817]
["bitfinex","ETHUSD",1735438797782,1.6145874,3391.8,3390.7,3.119]
["bitfinex","ETHUSD",1735438797964,1.6145874,3391.8,3390.8,3.34048905]
["bitfinex","ETHUSD",1735438798462,0.3567,3391.8,3390.8,3.34048905]
["bitfinex","ETHUSD",1735438798923,0.3567,3391.8,3390.8,0.7817]
["bitfinex","ETHUSD",1735438802003,0.3567,3391.8,3390.9,0.02948286]
["bitfinex","ETHUSD",1735438802205,0.3567,3391.8,3390.8,0.81118216]
["bitfinex","ETHUSD",1735438802409,0.3567,3391.8,3390.8,0.7817]
["bitfinex","ETHUSD",1735438802574,0.3567,3391.8,3390.8,0.8111822]
["bitfinex","ETHUSD",1735438804215,0.3567,3391.8,3390.9,0.7817]
["bitfinex","ETHUSD",1735438804379,0.3567,3391.8,3391.0,0.02948214]
["bitfinex","ETHUSD",1735438804574,0.04417208,3391.7,3391.1,0.7817]
["bitfinex","ETHUSD",1735438804980,0.3567,3392.0,3391.1,0.81118043]
["bitfinex","ETHUSD",1735438805316,0.04429317,3391.9,3391.1,0.7817]
["bitfinex","ETHUSD",1735438805518,0.04429317,3391.9,3391.2,0.02947949]
["bitfinex","ETHUSD",1735438805683,0.04429317,3391.9,3391.3,0.7817]
["bitfinex","ETHUSD",1735438805884,0.3567,3392.4,3391.3,0.7817]
["bitfinex","ETHUSD",1735438806966,0.3567,3392.4,3391.4,0.02947582]
["bitfinex","ETHUSD",1735438807264,0.3567,3393.2,3391.5,0.8333]
["bitfinex","ETHUSD",1735438807459,0.3567,3393.2,3391.8,0.8333]
["bitfinex","ETHUSD",1735438807711,0.3567,3393.2,3392.0,0.8333]
["bitfinex","ETHUSD",1735438807960,0.3567,3393.2,3392.1,0.02946762]
["bitfinex","ETHUSD",1735438808161,0.3567,3393.2,3392.0,0.86276762]
["bitfinex","ETHUSD",1735438808364,0.3567,3393.1,3392.0,0.8333]
["bitfinex","ETHUSD",1735438808573,0.40173817,3393.1,3392.0,0.8333]
["bitfinex","ETHUSD",1735438809076,0.3567,3393.1,3392.1,0.02947404]
["bitfinex","ETHUSD",1735438809367,0.3567,3393.1,3392.1,0.02947457]
["bitfinex","ETHUSD",1735438809568,0.3567,3393.1,3392.1,0.02947109]
["bitfinex","ETHUSD",1735438810061,0.04489607,3393.0,3392.1,0.02947109]
["bitfinex","ETHUSD",1735438810363,0.04489607,3393.0,3392.0,0.8333]
["bitfinex","ETHUSD",1735438810530,0.3567,3392.9,3392.0,0.8333]
["bitfinex","ETHUSD",1735438810727,0.3567,3392.9,3391.5,0.8333]
["bitfinex","ETHUSD",1735438810960,0.3567,3392.7,3391.6,0.02947485]
["bitfinex","ETHUSD",1735438812767,0.3567,3392.7,3391.5,0.8333]
["bitfinex","ETHUSD",1735438812921,0.3567,3392.7,3391.6,0.02947371]
["bitfinex","ETHUSD",1735438813316,0.3567,3392.7,3391.6,0.02947349]
["bitfinex","ETHUSD",1735438814446,0.3567,3392.7,3391.5,0.8333]
["bitfinex","ETHUSD",1735438816068,0.3567,3392.5,3391.5,0.8333]
["bitfinex","ETHUSD",1735438816514,0.3567,3392.5,3390.9,8.94]
["bitfinex","ETHUSD",1735438816515,0.3567,3392.5,3391.2,0.8333]
["bitfinex","ETHUSD",1735438816710,2.85861924,3392.6,3391.2,0.8333]
["bitfinex","ETHUSD",1735438816711,0.40236783,3392.4,3391.2,0.8333]
["bitfinex","ETHUSD",1735438816963,0.3567,3392.4,3390.9,0.8333]
["bitfinex","ETHUSD",1735438817175,2.85861924,3392.3,3390.9,0.8333]
["bitfinex","ETHUSD",1735438817476,0.3567,3392.2,3390.9,0.8333]
["bitfinex","ETHUSD",1735438817697,0.04545899,3392.1,3390.9,0.8333]
["bitfinex","ETHUSD",1735438817967,2.85861924,3392.3,3390.9,0.8333]
["bitfinex","ETHUSD",1735438817968,0.3567,3392.0,3390.9,0.8333]
["bitfinex","ETHUSD",1735438818273,0.04528347,3391.9,3390.9,0.8333]
["bitfinex","ETHUSD",1735438818452,0.3567,3391.8,3391.0,0.02948205]
["bitfinex","ETHUSD",1735438818621,0.04562782,3391.7,3391.0,0.02948205]
["bitfinex","ETHUSD",1735438819068,0.3567,3391.6,3391.0,0.02948205]
["bitfinex","ETHUSD",1735438819230,0.04550671,3391.5,3390.6,0.7596]
["bitfinex","ETHUSD",1735438819435,0.3567,3391.6,3390.6,0.7596]
["bitfinex","ETHUSD",1735438821170,0.3567,3391.6,3390.3,0.7623]
["bitfinex","ETHUSD",1735438821667,0.3567,3391.6,3390.4,0.02948626]
["bitfinex","ETHUSD",1735438821870,0.04372038,3391.5,3390.4,0.02948626]
["bitfinex","ETHUSD",1735438822978,0.04372038,3391.5,3390.5,0.7623]
["bitfinex","ETHUSD",1735438823182,0.04372038,3391.5,3390.6,0.02948096]
["bitfinex","ETHUSD",1735438823391,0.3567,3391.6,3390.5,0.7623]
["bitfinex","ETHUSD",1735438823687,0.043543,3391.5,3390.5,0.7623]
["bitfinex","ETHUSD",1735438824191,0.3567,3391.6,3390.6,0.7623]
["bitfinex","ETHUSD",1735438828303,0.3567,3391.6,3390.7,0.02948303]
["bitfinex","ETHUSD",1735438834694,0.3567,3391.6,3390.8,1.02153744]
["bitfinex","ETHUSD",1735438834994,0.3567,3391.6,3390.9,0.02948295]
["bitfinex","ETHUSD",1735438835881,0.3567,3391.6,3391.0,1.02153744]
["bitfinex","ETHUSD",1735438836110,0.3567,3391.6,3391.1,0.029483]
["bitfinex","ETHUSD",1735438837123,0.3567,3391.6,3391.0,1.02153744]
["bitfinex","ETHUSD",1735438837621,0.3567,3391.6,3391.0,1.05102054]
["bitfinex","ETHUSD",1735438837867,0.3567,3391.6,3391.0,0.0294831]
["bitfinex","ETHUSD",1735438838939,0.3567,3391.6,3391.0,1.55884574]
["bitfinex","ETHUSD",1735438840024,0.3567,3391.6,3391.1,1.02336099]
["bitfinex","ETHUSD",1735438840706,0.3567,3391.6,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438840907,0.08072952,3391.5,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438841225,0.3567,3391.4,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438841785,0.3567,3391.2,3391.0,2.55996853]
["bitfinex","ETHUSD",1735438842526,0.43705787,3391.1,3391.0,2.55996853]
["bitfinex","ETHUSD",1735438842882,0.43705787,3391.1,3390.7,1.24265439]
["bitfinex","ETHUSD",1735438843081,0.3567,3391.1,3390.7,1.24265439]
["bitfinex","ETHUSD",1735438844131,0.3567,3391.1,3390.5,1.85732341]
["bitfinex","ETHUSD",1735438844132,0.3567,3391.1,3390.8,2.56029512]
["bitfinex","ETHUSD",1735438845202,0.3567,3391.1,3390.6,1.24265439]
["bitfinex","ETHUSD",1735438846251,0.3567,3391.1,3390.3,1.24265439]
["bitfinex","ETHUSD",1735438847389,0.3567,3391.1,3390.4,2.559703]
["bitfinex","ETHUSD",1735438848384,0.3567,3391.1,3390.2,1.24265439]
["bitfinex","ETHUSD",1735438849758,0.3567,3391.1,3390.3,2.5591548]
["bitfinex","ETHUSD",1735438850456,0.3567,3391.1,3390.4,1.02366192]
["bitfinex","ETHUSD",1735438851383,0.3567,3391.1,3390.2,1.24265439]
["bitfinex","ETHUSD",1735438851953,0.3567,3391.1,3390.3,0.7511]
["bitfinex","ETHUSD",1735438852355,0.3567,3391.1,3390.3,3.30928305]
["bitfinex","ETHUSD",1735438853253,0.3567,3391.1,3390.4,2.55818305]
["bitfinex","ETHUSD",1735438854404,0.3567,3391.1,3390.5,2.55818305]
["bitfinex","ETHUSD",1735438855601,0.3567,3391.1,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438856425,0.3567,3391.1,3390.5,1.53490983]
["bitfinex","ETHUSD",1735438856957,0.3567,3390.9,3390.5,1.53490983]
["bitfinex","ETHUSD",1735438857301,0.3567,3390.9,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438857302,0.07974575,3390.8,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438857506,0.3567,3390.9,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438857858,0.67823192,3390.9,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438858084,3.21531924,3390.7,3390.4,1.53490983]
["bitfinex","ETHUSD",1735438858285,0.43632677,3390.6,3389.9,1.24265439]
["bitfinex","ETHUSD",1735438859552,0.43632677,3390.6,3389.4,1.24265439]
["bitfinex","ETHUSD",1735438860001,0.3567,3390.6,3389.4,1.24265439]
["bitfinex","ETHUSD",1735438860499,0.3567,3390.6,3389.5,2.55982995]
["bitfinex","ETHUSD",1735438861704,0.3567,3390.6,3389.6,2.55982995]
["bitfinex","ETHUSD",1735438862512,0.3567,3390.6,3389.6,1.02393198]
["bitfinex","ETHUSD",1735438862861,0.3567,3390.6,3389.7,0.0294942]
["bitfinex","ETHUSD",1735438863611,0.3567,3390.6,3389.5,1.53564706]
["bitfinex","ETHUSD",1735438865317,0.3567,3390.6,3389.5,1.48564706]
["bitfinex","ETHUSD",1735438865519,0.32153192,3390.5,3389.5,1.48564706]
["bitfinex","ETHUSD",1735438865687,0.3567,3390.4,3389.5,1.48564706]
["bitfinex","ETHUSD",1735438865884,0.3567,3390.4,3389.3,1.24265439]
["bitfinex","ETHUSD",1735438866802,0.3567,3390.4,3389.4,1.02305275]
["bitfinex","ETHUSD",1735438867418,0.3567,3390.4,3389.5,0.02945611]
["bitfinex","ETHUSD",1735438867826,0.3567,3390.4,3389.5,1.05250886]
["bitfinex","ETHUSD",1735438868490,0.3567,3390.4,3389.6,0.7736]
["bitfinex","ETHUSD",1735438868685,0.07882061,3390.3,3389.7,0.02945449]
["bitfinex","ETHUSD",1735438869392,0.07882061,3390.3,3389.8,0.02945361]
["bitfinex","ETHUSD",1735438869594,0.07882061,3390.3,3389.8,1.05211793]
["bitfinex","ETHUSD",1735438869794,0.3567,3390.4,3389.8,1.05211793]
["bitfinex","ETHUSD",1735438870525,0.3567,3390.4,3389.9,1.02266432]
["bitfinex","ETHUSD",1735438870690,0.3567,3390.7,3390.0,0.02945187]
["bitfinex","ETHUSD",1735438870888,0.07851394,3390.6,3390.0,0.02945187]
["bitfinex","ETHUSD",1735438871075,0.3567,3390.7,3390.0,0.02945187]
["bitfinex","ETHUSD",1735438871281,0.07863398,3390.6,3390.0,1.05211619]
["bitfinex","ETHUSD",1735438871480,0.3567,3390.7,3390.1,0.7736]
["bitfinex","ETHUSD",1735438871671,0.07863398,3390.6,3390.1,0.7736]
["bitfinex","ETHUSD",1735438872021,0.3567,3390.7,3390.0,1.02266432]
["bitfinex","ETHUSD",1735438872230,0.3567,3390.7,3389.9,1.24265439]
["bitfinex","ETHUSD",1735438872528,0.3567,3390.5,3389.9,1.24265439]
["bitfinex","ETHUSD",1735438873022,0.3567,3390.5,3389.6,1.24265439]
["bitfinex","ETHUSD",1735438873904,0.3567,3390.5,3389.7,1.02279611]
["bitfinex","ETHUSD",1735438875009,0.3567,3390.5,3389.8,1.02279611]
["bitfinex","ETHUSD",1735438875895,0.3567,3390.5,3389.9,1.02279611]
["bitfinex","ETHUSD",1735438877476,0.3567,3391.1,3390.0,0.7736]
["bitfinex","ETHUSD",1735438877682,0.07875227,3391.0,3390.0,0.7736]
["bitfinex","ETHUSD",1735438878142,0.07875227,3391.0,3390.0,1.79639611]
["bitfinex","ETHUSD",1735438878285,0.3567,3391.1,3390.0,1.79639611]
["bitfinex","ETHUSD",1735438879388,0.3567,3391.1,3390.1,3.79981473]
["bitfinex","ETHUSD",1735438880086,0.3567,3391.1,3390.2,2.55716034]
["bitfinex","ETHUSD",1735438881131,0.3567,3391.1,3390.1,1.24265439]
["bitfinex","ETHUSD",1735438881132,0.07886765,3391.0,3390.3,2.55716034]
["bitfinex","ETHUSD",1735438881315,0.3567,3390.9,3390.3,2.55716034]
["bitfinex","ETHUSD",1735438881483,0.3567,3390.7,3390.3,2.55716034]
["bitfinex","ETHUSD",1735438881685,0.07862963,3390.6,3390.3,2.55716034]
["bitfinex","ETHUSD",1735438882029,0.3567,3390.7,3390.2,1.53436423]
["bitfinex","ETHUSD",1735438882323,0.07862963,3390.6,3390.2,1.53436423]
["bitfinex","ETHUSD",1735438882523,0.3567,3390.7,3390.2,1.53436423]
["bitfinex","ETHUSD",1735438882701,0.07862963,3390.6,3390.2,1.53436423]
["bitfinex","ETHUSD",1735438882955,0.3567,3390.7,3390.2,1.53436423]
["bitfinex","ETHUSD",1735438883101,0.3567,3390.7,3390.3,0.02375135]
["bitfinex","ETHUSD",1735438883286,0.07857886,3390.6,3390.3,0.02375135]
["bitfinex","ETHUSD",1735438883488,0.3567,3390.7,3390.3,0.02375135]
["bitfinex","ETHUSD",1735438883730,0.07857886,3390.6,3390.3,0.02375135]
["bitfinex","ETHUSD",1735438883894,0.3567,3390.7,3390.3,1.55811558]
["bitfinex","ETHUSD",1735438884100,0.07857886,3390.6,3390.3,1.55811558]
["bitfinex","ETHUSD",1735438884433,0.3567,3390.7,3390.3,1.53436423]
["bitfinex","ETHUSD",1735438884935,0.07855865,3390.6,3390.4,2.55812451]
["bitfinex","ETHUSD",1735438885137,0.3567,3390.7,3390.4,2.55812451]
["bitfinex","ETHUSD",1735438885429,0.43532218,3390.6,3390.4,2.55812451]
["bitfinex","ETHUSD",1735438885803,0.3567,3390.6,3390.4,2.55812451]
["bitfinex","ETHUSD",1735438886006,0.3567,3390.6,3390.3,1.02376028]
["bitfinex","ETHUSD",1735438886735,0.3567,3390.6,3390.1,1.53639189]
["bitfinex","ETHUSD",1735438888046,0.3567,3390.6,3390.2,2.56083875]
["bitfinex","ETHUSD",1735438888260,0.3567,3390.6,3390.3,0.02949194]
["bitfinex","ETHUSD",1735438888918,0.3567,3390.6,3390.3,2.56083875]
["bitfinex","ETHUSD",1735438890153,0.3567,3390.6,3390.1,1.24265439]
["bitfinex","ETHUSD",1735438891067,0.3567,3390.6,3390.2,2.56223748]
["bitfinex","ETHUSD",1735438892112,0.3567,3390.6,3390.3,2.56223748]
["bitfinex","ETHUSD",1735438893164,0.3567,3390.6,3390.4,1.02489499]
["bitfinex","ETHUSD",1735438893812,0.3567,3390.6,3390.1,1.24265439]
["bitfinex","ETHUSD",1735438895069,0.3567,3390.6,3390.2,3.80514874]
["bitfinex","ETHUSD",1735438896142,0.3567,3390.6,3390.3,2.56249435]
["bitfinex","ETHUSD",1735438897269,0.3567,3390.6,3390.4,1.02499774]
["bitfinex","ETHUSD",1735438897868,0.3567,3391.2,3390.4,1.02499774]
["bitfinex","ETHUSD",1735438898163,0.07891666,3391.1,3390.4,1.02499774]
["bitfinex","ETHUSD",1735438898322,0.07891666,3391.1,3390.3,0.8185]
["bitfinex","ETHUSD",1735438898528,0.3567,3391.2,3390.3,0.8185]
["bitfinex","ETHUSD",1735438898731,0.0789103,3391.1,3390.3,0.8185]
["bitfinex","ETHUSD",1735438899033,0.3567,3391.2,3390.3,0.8185]
["bitfinex","ETHUSD",1735438899342,0.0788901,3391.1,3390.6,1.24265439]
["bitfinex","ETHUSD",1735438899537,0.3567,3391.2,3390.6,1.24265439]
["bitfinex","ETHUSD",1735438899743,0.0789103,3391.1,3390.7,0.02948817]
["bitfinex","ETHUSD",1735438899954,0.3567,3391.2,3390.6,1.24265439]
["bitfinex","ETHUSD",1735438900155,0.0789103,3391.1,3390.6,1.24265439]
["bitfinex","ETHUSD",1735438900328,0.3567,3391.2,3390.7,2.59194862]
["bitfinex","ETHUSD",1735438900527,0.07888913,3391.1,3390.7,2.59194862]
["bitfinex","ETHUSD",1735438900768,0.3567,3391.2,3390.7,2.59194862]
["bitfinex","ETHUSD",1735438901139,0.0788901,3391.1,3390.7,2.59194862]
["bitfinex","ETHUSD",1735438901340,0.3567,3391.2,3390.7,2.59194862]
["bitfinex","ETHUSD",1735438901537,0.0788901,3391.1,3390.8,1.02497244]
["bitfinex","ETHUSD",1735438901771,0.3567,3391.2,3390.8,1.02497244]
["bitfinex","ETHUSD",1735438902155,0.07890934,3391.1,3390.8,1.02497244]
["bitfinex","ETHUSD",1735438902356,0.3567,3391.2,3390.8,1.02497244]
["bitfinex","ETHUSD",1735438902599,0.07890934,3391.1,3390.7,0.02948645]
["bitfinex","ETHUSD",1735438902960,0.3567,3391.2,3390.7,0.02948645]
["bitfinex","ETHUSD",1735438903295,0.07609251,3391.1,3390.7,0.02948645]
["bitfinex","ETHUSD",1735438903487,0.3567,3391.2,3390.8,1.53733405]
["bitfinex","ETHUSD",1735438903688,0.07609251,3391.1,3390.8,1.53733405]
["bitfinex","ETHUSD",1735438904026,0.3567,3391.2,3390.8,1.53733405]
["bitfinex","ETHUSD",1735438904494,0.0760723,3391.1,3390.5,1.27214084]
["bitfinex","ETHUSD",1735438904996,0.3567,3391.2,3390.5,1.27214084]
["bitfinex","ETHUSD",1735438905296,0.07605209,3391.1,3390.5,1.27214084]
["bitfinex","ETHUSD",1735438905540,0.3567,3391.2,3390.5,1.27214084]
["bitfinex","ETHUSD",1735438905699,0.07605209,3391.1,3390.5,1.27214084]
["bitfinex","ETHUSD",1735438905876,0.3567,3391.2,3390.6,3.80472014]
["bitfinex","ETHUSD",1735438906074,0.07609251,3391.1,3390.6,3.80472014]
["bitfinex","ETHUSD",1735438906278,0.3567,3391.2,3390.6,3.80472014]
["bitfinex","ETHUSD",1735438906627,0.07609251,3391.1,3390.7,2.56206575]
["bitfinex","ETHUSD",1735438907688,0.07609251,3391.1,3390.8,1.0248263]
["bitfinex","ETHUSD",1735438908476,0.3567,3391.2,3390.7,0.02948824]
["bitfinex","ETHUSD",1735438909333,0.3567,3391.2,3390.8,1.53736072]
["bitfinex","ETHUSD",1735438910124,0.3567,3391.2,3390.7,0.02948824]
["bitfinex","ETHUSD",1735438910774,0.3567,3391.2,3390.8,1.02506247]
["bitfinex","ETHUSD",1735438911617,0.3567,3391.2,3390.9,1.02506247]
["bitfinex","ETHUSD",1735438912538,0.3567,3391.2,3390.7,1.27214087]
["bitfinex","ETHUSD",1735438913120,0.3567,3391.2,3390.7,1.24265439]
["bitfinex","ETHUSD",1735438913319,0.3567,3391.2,3390.8,1.53796939]
["bitfinex","ETHUSD",1735438913521,0.3567,3391.2,3390.8,2.56328231]
["bitfinex","ETHUSD",1735438914415,0.3567,3391.2,3390.9,2.56328231]
["bitfinex","ETHUSD",1735438915131,0.3567,3391.2,3391.0,1.02531292]
["bitfinex","ETHUSD",1735438915978,0.3567,3391.2,3390.8,1.24265439]
["bitfinex","ETHUSD",1735438916927,0.3567,3391.2,3390.9,2.56407077]
["bitfinex","ETHUSD",1735438917681,0.3567,3391.2,3391.0,1.02562831]
["bitfinex","ETHUSD",1735438918302,0.3567,3391.5,3391.0,1.02562831]
["bitfinex","ETHUSD",1735438918608,0.07367177,3391.4,3390.8,2.02115439]
["bitfinex","ETHUSD",1735438918994,0.3567,3391.5,3390.8,2.02115439]
["bitfinex","ETHUSD",1735438919319,0.3567,3391.5,3390.8,3.8784778]
["bitfinex","ETHUSD",1735438919524,0.3567,3391.5,3390.9,3.80667497]
["bitfinex","ETHUSD",1735438920295,0.3567,3391.5,3391.0,2.56402058]
["bitfinex","ETHUSD",1735438921636,0.3567,3391.5,3391.1,2.56402058]
["bitfinex","ETHUSD",1735438922524,0.3567,3391.5,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438923224,1.25679871,3391.4,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438923825,0.07365845,3391.3,3391.0,2.5641858]
["bitfinex","ETHUSD",1735438924511,0.07365845,3391.3,3391.1,2.5641858]
["bitfinex","ETHUSD",1735438924712,0.3567,3391.5,3391.1,2.5641858]
["bitfinex","ETHUSD",1735438925942,0.3567,3391.5,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438926926,0.3567,3391.5,3391.0,2.56402033]
["bitfinex","ETHUSD",1735438927941,0.3567,3391.5,3391.1,1.02560813]
["bitfinex","ETHUSD",1735438928945,0.3567,3391.5,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438930043,0.3567,3391.5,3391.0,2.5638116]
["bitfinex","ETHUSD",1735438931234,0.3567,3391.5,3391.1,1.02552464]
["bitfinex","ETHUSD",1735438932122,0.3567,3391.5,3390.9,1.24265439]
["bitfinex","ETHUSD",1735438932845,0.3567,3391.8,3391.0,0.786]
["bitfinex","ETHUSD",1735438933020,0.3567,3391.8,3391.0,3.35001746]
["bitfinex","ETHUSD",1735438933218,0.0740902,3391.7,3391.0,3.35001746]
["bitfinex","ETHUSD",1735438934043,0.0740902,3391.7,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438934341,0.3567,3391.8,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438934714,0.0740902,3391.7,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438935137,0.3567,3391.8,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438935337,0.0740902,3391.7,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438935514,0.3567,3391.8,3391.1,2.56401746]
["bitfinex","ETHUSD",1735438935708,0.3567,3391.8,3391.2,1.02560698]
["bitfinex","ETHUSD",1735438936053,0.0740902,3391.7,3391.2,1.02560698]
["bitfinex","ETHUSD",1735438936356,0.3567,3391.8,3391.2,1.02560698]
["bitfinex","ETHUSD",1735438936652,0.07428137,3391.7,3391.0,2.02865439]
["bitfinex","ETHUSD",1735438937011,0.3567,3391.8,3391.0,2.02865439]
["bitfinex","ETHUSD",1735438937449,0.07447876,3391.7,3391.1,2.56431478]
["bitfinex","ETHUSD",1735438937948,0.3567,3391.8,3391.1,2.56431478]
["bitfinex","ETHUSD",1735438938109,0.07447876,3391.7,3391.1,2.56431478]
["bitfinex","ETHUSD",1735438938508,1.61349871,3391.8,3391.1,2.56431478]
["bitfinex","ETHUSD",1735438938706,1.61349871,3391.8,3391.2,2.56431478]
["bitfinex","ETHUSD",1735438938950,0.0746266,3391.7,3391.2,2.56431478]
["bitfinex","ETHUSD",1735438939308,1.61349871,3391.8,3391.2,2.56431478]
["bitfinex","ETHUSD",1735438939712,0.0746266,3391.7,3391.3,2.56431478]
["bitfinex","ETHUSD",1735438939949,1.61349871,3391.8,3391.3,2.56431478]
["bitfinex","ETHUSD",1735438940151,0.3567,3391.8,3391.3,2.56431478]
["bitfinex","ETHUSD",1735438940350,0.0746266,3391.7,3391.3,2.56431478]
["bitfinex","ETHUSD",1735438940512,0.0746266,3391.7,3391.4,1.02572591]
["bitfinex","ETHUSD",1735438940715,0.07461327,3391.6,3391.4,1.02572591]
["bitfinex","ETHUSD",1735438941022,0.3567,3391.8,3391.4,1.02572591]
["bitfinex","ETHUSD",1735438941209,0.07189937,3391.5,3391.4,1.02572591]
["bitfinex","ETHUSD",1735438941411,0.3567,3392.0,3391.3,0.804]
["bitfinex","ETHUSD",1735438941863,0.07222028,3391.9,3391.3,0.804]
["bitfinex","ETHUSD",1735438942155,0.14444056,3391.9,3391.4,2.78134953]
["bitfinex","ETHUSD",1735438942341,0.14444056,3391.9,3391.5,0.804]
["bitfinex","ETHUSD",1735438942541,0.07222028,3391.9,3391.5,0.804]
["bitfinex","ETHUSD",1735438943355,0.07222028,3391.9,3391.7,1.24265439]
["bitfinex","ETHUSD",1735438944416,0.07222028,3391.9,3391.8,3.80690789]
["bitfinex","ETHUSD",1735438945762,0.07222028,3391.9,3391.8,2.5642535]
["bitfinex","ETHUSD",1735438949837,0.07222028,3391.9,3391.8,1.02555836]
["bitfinex","ETHUSD",1735438950967,0.07222028,3391.9,3391.5,0.804]
["bitfinex","ETHUSD",1735438950968,0.07222028,3391.9,3391.5,2.04665439]
["bitfinex","ETHUSD",1735438951290,0.07222028,3391.9,3391.8,2.06079871]
["bitfinex","ETHUSD",1735438952783,0.3567,3392.9,3391.9,0.804]
["bitfinex","ETHUSD",1735438953447,0.3567,3392.9,3392.0,1.25679871]
["bitfinex","ETHUSD",1735438953643,0.3567,3392.9,3392.1,0.804]
["bitfinex","ETHUSD",1735438954931,0.3567,3393.5,3392.2,0.804]
["bitfinex","ETHUSD",1735438955272,1.25679871,3393.4,3392.2,0.804]
["bitfinex","ETHUSD",1735438955474,1.25679871,3393.4,3392.3,0.804]
["bitfinex","ETHUSD",1735438955649,1.25679871,3393.2,3392.3,0.804]
["bitfinex","ETHUSD",1735438956076,0.0713998,3393.1,3392.3,0.804]
["bitfinex","ETHUSD",1735438956666,0.3567,3393.3,3392.3,0.804]
["bitfinex","ETHUSD",1735438957051,0.07169615,3393.2,3392.3,0.804]
["bitfinex","ETHUSD",1735438957468,0.3567,3393.3,3392.3,0.804]
["bitfinex","ETHUSD",1735438957778,1.25679871,3393.2,3392.3,0.804]
["bitfinex","ETHUSD",1735438957992,1.32873001,3393.2,3392.3,0.804]
["bitfinex","ETHUSD",1735438958219,1.25679871,3393.2,3392.3,0.804]
["bitfinex","ETHUSD",1735438958924,3.09012824,3394.2,3393.1,1.25679871]
["bitfinex","ETHUSD",1735438959129,0.3567,3394.1,3393.2,0.7966]
["bitfinex","ETHUSD",1735438959299,1.25679871,3393.9,3392.2,8.94]
["bitfinex","ETHUSD",1735438959497,0.3567,3393.8,3392.6,0.7966]
["bitfinex","ETHUSD",1735438960815,0.3567,3393.8,3392.7,1.02145679]
["bitfinex","ETHUSD",1735438961418,0.3567,3393.8,3392.7,2.2782555]
["bitfinex","ETHUSD",1735438962225,0.3567,3393.8,3392.8,0.7966]
["bitfinex","ETHUSD",1735438963017,0.3567,3393.8,3393.0,0.7966]
["bitfinex","ETHUSD",1735438963219,0.3567,3394.1,3393.0,0.7966]
["bitfinex","ETHUSD",1735438964111,0.3567,3394.1,3393.0,0.8260623]
["bitfinex","ETHUSD",1735438964299,0.3567,3394.1,3393.0,0.7966]
["bitfinex","ETHUSD",1735438965534,0.1717777,3394.7,3393.2,0.7966]
["bitfinex","ETHUSD",1735438965535,0.3567,3394.6,3393.2,0.7966]
["bitfinex","ETHUSD",1735438966127,0.3567,3394.4,3393.2,0.7966]
["bitfinex","ETHUSD",1735438966513,0.05603974,3394.3,3393.2,0.7966]
["bitfinex","ETHUSD",1735438967320,0.3567,3394.4,3393.3,0.02377219]
["bitfinex","ETHUSD",1735438967625,0.3567,3394.4,3393.4,0.7966]
["bitfinex","ETHUSD",1735438967943,0.05588323,3394.3,3393.5,0.02377078]
["bitfinex","ETHUSD",1735438968308,0.05588323,3394.3,3393.6,0.7966]
["bitfinex","ETHUSD",1735438968715,0.5284777,3394.7,3393.6,0.7966]
["bitfinex","ETHUSD",1735438968929,0.3567,3394.1,3393.6,0.7966]
["bitfinex","ETHUSD",1735438971023,0.3567,3394.6,3393.6,0.7966]
["bitfinex","ETHUSD",1735438971220,0.05577823,3394.5,3393.6,0.7966]
["bitfinex","ETHUSD",1735438972444,0.1717777,3394.7,3393.6,0.7966]
["bitfinex","ETHUSD",1735438972947,0.05599788,3394.6,3393.6,0.7966]
["bitfinex","ETHUSD",1735438973441,0.1717777,3394.7,3393.8,0.8213]
["bitfinex","ETHUSD",1735438973846,0.1717777,3394.7,3393.9,0.02101808]
["bitfinex","ETHUSD",1735438975269,0.1717777,3394.7,3394.0,0.8213]
["bitfinex","ETHUSD",1735438975571,0.1717777,3394.7,3394.1,0.02101684]
["bitfinex","ETHUSD",1735438976072,0.1717777,3394.7,3394.2,0.8213]
["bitfinex","ETHUSD",1735438976229,0.1717777,3394.7,3394.3,0.0210156]
["bitfinex","ETHUSD",1735438977453,0.1717777,3394.7,3394.2,0.8213]
["bitfinex","ETHUSD",1735438977650,0.1717777,3394.7,3394.3,0.0210125]
["bitfinex","ETHUSD",1735438977900,0.1717777,3394.7,3394.2,0.8213]
["bitfinex","ETHUSD",1735438978053,0.1717777,3394.7,3394.3,0.02101063]
["bitfinex","ETHUSD",1735438978490,0.1717777,3394.7,3394.2,0.8213]
["bitfinex","ETHUSD",1735438978491,0.1717777,3394.7,3394.2,0.02101063]
["bitfinex","ETHUSD",1735438978789,0.1717777,3394.7,3394.3,0.8213]
["bitfinex","ETHUSD",1735438980159,0.1717777,3394.7,3394.4,0.02293843]
["bitfinex","ETHUSD",1735438980512,0.1717777,3394.7,3394.4,0.0229367]
["bitfinex","ETHUSD",1735438982707,0.1717777,3394.7,3394.3,0.8213]
["bitfinex","ETHUSD",1735438983756,0.1717777,3394.7,3393.8,0.8213]
["bitfinex","ETHUSD",1735438983956,0.3567,3394.6,3393.8,0.8213]
["bitfinex","ETHUSD",1735438984190,0.05453888,3394.5,3393.8,0.8213]
["bitfinex","ETHUSD",1735438986283,0.05453888,3394.5,3393.9,0.02916092]
["bitfinex","ETHUSD",1735438988166,0.05453888,3394.5,3393.4,2.85474096]
["bitfinex","ETHUSD",1735438988475,0.3567,3394.6,3393.5,0.81685834]
["bitfinex","ETHUSD",1735438990106,0.05458795,3394.5,3393.5,0.81685834]
["bitfinex","ETHUSD",1735438990611,0.3567,3394.6,3393.5,0.81685834]
["bitfinex","ETHUSD",1735438991211,0.3567,3394.6,3393.5,0.7877]
["bitfinex","ETHUSD",1735438991413,0.3567,3394.5,3393.5,0.7877]
["bitfinex","ETHUSD",1735438991715,0.41133585,3394.5,3393.5,0.7877]
["bitfinex","ETHUSD",1735438992005,0.3567,3394.4,3393.5,0.7877]
["bitfinex","ETHUSD",1735438992211,0.3567,3394.4,3393.1,0.7877]
["bitfinex","ETHUSD",1735438996322,0.3567,3394.4,3393.2,1.01814448]
["bitfinex","ETHUSD",1735438998321,0.3567,3394.4,3393.3,0.02942641]
["bitfinex","ETHUSD",1735438999709,0.3567,3394.4,3393.1,2.05444086]
["bitfinex","ETHUSD",1735439000616,0.3567,3394.4,3393.1,3.55024949]
["bitfinex","ETHUSD",1735439001027,0.3567,3394.4,3393.2,0.7696]
["bitfinex","ETHUSD",1735439001717,0.3567,3394.4,3393.2,3.31472454]
["bitfinex","ETHUSD",1735439002920,0.3567,3394.4,3393.3,3.78243899]
["bitfinex","ETHUSD",1735439003918,0.3567,3394.4,3393.4,4.55203899]
["bitfinex","ETHUSD",1735439004885,0.3567,3394.4,3393.5,2.54512454]
["bitfinex","ETHUSD",1735439005600,0.3567,3394.4,3393.6,2.54512454]
["bitfinex","ETHUSD",1735439006689,0.3567,3394.4,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439006988,0.05380249,3394.3,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439007194,0.3567,3394.2,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439007627,0.3567,3394.2,3393.5,2.55479798]
["bitfinex","ETHUSD",1735439008531,0.3567,3394.2,3393.6,2.55479798]
["bitfinex","ETHUSD",1735439009606,0.3567,3394.2,3393.7,1.02191919]
["bitfinex","ETHUSD",1735439010530,0.3567,3394.2,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439011138,0.3567,3394.2,3393.6,2.5559387]
["bitfinex","ETHUSD",1735439012288,0.3567,3394.2,3393.7,1.02237548]
["bitfinex","ETHUSD",1735439013638,0.3567,3394.2,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439014139,0.3567,3394.2,3393.6,2.55674565]
["bitfinex","ETHUSD",1735439015240,0.3567,3394.2,3393.7,1.02269826]
["bitfinex","ETHUSD",1735439016637,0.3567,3394.2,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439017647,0.3567,3394.2,3393.6,2.55650363]
["bitfinex","ETHUSD",1735439018209,0.3567,3394.2,3393.7,1.02260145]
["bitfinex","ETHUSD",1735439018810,0.3567,3394.2,3393.6,0.8329]
["bitfinex","ETHUSD",1735439019411,0.3567,3394.2,3393.7,0.02856679]
["bitfinex","ETHUSD",1735439019623,0.3567,3394.2,3393.7,1.56248757]
["bitfinex","ETHUSD",1735439020815,0.3567,3394.2,3393.7,1.53392078]
["bitfinex","ETHUSD",1735439021029,0.3567,3394.2,3393.8,0.02856426]
["bitfinex","ETHUSD",1735439021750,0.3567,3394.2,3393.6,0.8329]
["bitfinex","ETHUSD",1735439022355,0.3567,3394.2,3393.7,0.02856257]
["bitfinex","ETHUSD",1735439022655,0.3567,3394.2,3393.6,0.8329]
["bitfinex","ETHUSD",1735439022855,0.3567,3394.2,3393.7,2.55664808]
["bitfinex","ETHUSD",1735439023263,0.3567,3394.2,3393.8,0.02856004]
["bitfinex","ETHUSD",1735439023618,0.3567,3394.2,3393.7,2.55664808]
["bitfinex","ETHUSD",1735439023819,0.3567,3394.2,3393.8,1.02265923]
["bitfinex","ETHUSD",1735439025163,0.3567,3394.2,3393.6,2.07021445]
["bitfinex","ETHUSD",1735439026075,0.3567,3394.2,3393.7,2.55805346]
["bitfinex","ETHUSD",1735439026941,0.3567,3394.2,3393.8,2.55805346]
["bitfinex","ETHUSD",1735439028231,0.3567,3394.2,3393.9,1.02322138]
["bitfinex","ETHUSD",1735439028889,0.3567,3394.2,3393.9,2.55839968]
["bitfinex","ETHUSD",1735439029780,0.3567,3394.2,3394.0,2.55839968]
["bitfinex","ETHUSD",1735439031202,0.3567,3394.2,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439031696,0.3567,3394.2,3393.9,2.56027413]
["bitfinex","ETHUSD",1735439032805,0.3567,3394.2,3394.0,2.56027413]
["bitfinex","ETHUSD",1735439033237,1.6110843,3394.2,3394.0,2.56027413]
["bitfinex","ETHUSD",1735439033444,1.6110843,3394.2,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439033445,0.3567,3394.1,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439033708,1.6110843,3393.9,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439034503,1.6110843,3393.9,3393.7,1.85732341]
["bitfinex","ETHUSD",1735439034504,1.2543843,3393.9,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439034652,0.3567,3393.8,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439034858,0.05363174,3393.7,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439035192,0.3567,3393.8,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439035389,0.05357234,3393.6,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439035563,0.3567,3393.8,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439035766,0.3567,3393.8,3393.5,2.56098842]
["bitfinex","ETHUSD",1735439035974,0.3567,3393.6,3393.5,2.56098842]
["bitfinex","ETHUSD",1735439036803,0.3567,3393.6,3393.5,1.02439537]
["bitfinex","ETHUSD",1735439037817,0.3567,3393.6,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439038322,0.05351294,3393.5,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439038614,0.05351294,3393.5,3393.3,2.56025356]
["bitfinex","ETHUSD",1735439039694,0.05351294,3393.5,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439040009,0.3567,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439040612,0.3567,3393.6,3393.2,2.55934787]
["bitfinex","ETHUSD",1735439041914,0.3567,3393.6,3393.3,1.02373915]
["bitfinex","ETHUSD",1735439043165,0.3567,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439043672,0.3567,3393.6,3393.1,2.04351445]
["bitfinex","ETHUSD",1735439044498,0.3567,3393.6,3393.2,2.5575403]
["bitfinex","ETHUSD",1735439045836,0.3567,3393.6,3393.3,1.02301612]
["bitfinex","ETHUSD",1735439046977,0.3567,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439047997,0.3567,3393.6,3393.2,2.5571396]
["bitfinex","ETHUSD",1735439048869,0.3567,3393.6,3393.0,1.23731445]
["bitfinex","ETHUSD",1735439049963,0.3567,3393.6,3393.1,2.55711017]
["bitfinex","ETHUSD",1735439050962,0.3567,3393.5,3393.1,2.55711017]
["bitfinex","ETHUSD",1735439051103,1.2543843,3393.4,3393.1,2.55711017]
["bitfinex","ETHUSD",1735439051303,0.3567,3393.3,3393.2,2.55711017]
["bitfinex","ETHUSD",1735439051562,0.4096604,3393.3,3393.2,2.55711017]
["bitfinex","ETHUSD",1735439052809,0.4096604,3393.3,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439053108,0.3567,3393.3,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439053842,0.3567,3393.5,3392.8,0.8328]
["bitfinex","ETHUSD",1735439054394,0.05265059,3393.4,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439054551,0.05265059,3393.4,3392.6,0.8328]
["bitfinex","ETHUSD",1735439054741,1.6110843,3393.5,3392.9,2.5562951]
["bitfinex","ETHUSD",1735439054940,0.05259119,3393.3,3392.9,2.5562951]
["bitfinex","ETHUSD",1735439055197,1.6110843,3393.5,3392.9,2.5562951]
["bitfinex","ETHUSD",1735439055695,1.6110843,3393.5,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439056039,0.05272906,3393.4,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439056492,0.3567,3393.5,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439056676,0.05269675,3393.4,3392.8,2.55615971]
["bitfinex","ETHUSD",1735439056875,0.3567,3393.5,3392.8,2.55615971]
["bitfinex","ETHUSD",1735439057125,0.0527429,3393.4,3392.8,2.55615971]
["bitfinex","ETHUSD",1735439057526,0.0527429,3393.4,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439057527,0.3567,3393.5,3392.9,1.02246388]
["bitfinex","ETHUSD",1735439057878,0.0527429,3393.4,3392.9,1.02246388]
["bitfinex","ETHUSD",1735439058245,0.3567,3393.0,3392.9,1.02246388]
["bitfinex","ETHUSD",1735439058369,0.3567,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439059379,0.3567,3393.0,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439060541,0.3567,3393.0,3392.4,1.53379749]
["bitfinex","ETHUSD",1735439076260,0.3567,3393.0,3392.5,1.02263902]
["bitfinex","ETHUSD",1735439077041,0.3567,3393.0,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439077903,0.3567,3393.0,3392.3,2.55760883]
["bitfinex","ETHUSD",1735439078723,0.3567,3393.0,3392.4,1.02304353]
["bitfinex","ETHUSD",1735439078910,0.04864434,3392.9,3392.4,1.02304353]
["bitfinex","ETHUSD",1735439079342,0.3567,3393.0,3392.4,1.02304353]
["bitfinex","ETHUSD",1735439079678,0.3567,3393.0,3392.5,1.02304353]
["bitfinex","ETHUSD",1735439080884,0.3567,3393.0,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439081784,0.04870779,3392.9,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439081988,0.04870779,3392.9,3392.3,3.33248998]
["bitfinex","ETHUSD",1735439082292,0.3567,3393.6,3392.4,1.2543843]
["bitfinex","ETHUSD",1735439082445,0.3567,3393.6,3392.5,0.7731]
["bitfinex","ETHUSD",1735439082639,0.04533983,3393.5,3392.5,0.7731]
["bitfinex","ETHUSD",1735439083183,0.04533983,3393.5,3392.8,0.7731]
["bitfinex","ETHUSD",1735439083614,0.3567,3393.6,3392.8,0.7731]
["bitfinex","ETHUSD",1735439083747,0.3567,3393.6,3392.9,0.02774236]
["bitfinex","ETHUSD",1735439083942,0.3567,3394.1,3392.9,0.02774236]
["bitfinex","ETHUSD",1735439084291,0.3567,3394.1,3393.0,3.26479875]
["bitfinex","ETHUSD",1735439084292,0.04546916,3393.5,3393.0,3.26479875]
["bitfinex","ETHUSD",1735439084450,0.3567,3394.1,3393.1,0.02774072]
["bitfinex","ETHUSD",1735439084649,0.3567,3394.1,3393.0,3.26479875]
["bitfinex","ETHUSD",1735439084886,0.04593519,3394.0,3393.0,2.49169875]
["bitfinex","ETHUSD",1735439085088,0.04593519,3394.0,3393.1,0.7731]
["bitfinex","ETHUSD",1735439085850,0.04593519,3394.0,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439086152,0.3567,3394.1,3393.4,1.23731445]
["bitfinex","ETHUSD",1735439086689,0.3567,3394.1,3393.5,2.55938998]
["bitfinex","ETHUSD",1735439087705,0.3567,3394.1,3393.6,1.02375599]
["bitfinex","ETHUSD",1735439088606,0.3567,3394.1,3393.3,1.23731445]
["bitfinex","ETHUSD",1735439089166,1.2543843,3394.0,3393.3,1.23731445]
["bitfinex","ETHUSD",1735439089706,1.2543843,3394.0,3393.4,2.55644437]
["bitfinex","ETHUSD",1735439090297,0.3567,3393.5,3393.4,2.55644437]
["bitfinex","ETHUSD",1735439090814,0.3567,3393.5,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439091684,0.3567,3393.5,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439092783,0.3567,3393.5,3393.0,2.55689455]
["bitfinex","ETHUSD",1735439093286,2.48224145,3394.6,3393.0,2.55689455]
["bitfinex","ETHUSD",1735439093287,0.3567,3393.1,3393.0,2.55689455]
["bitfinex","ETHUSD",1735439093723,0.3567,3393.1,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439094044,1.2543843,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439094379,3.01758269,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439094574,0.3567,3392.9,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439094780,0.40199,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439095238,0.3567,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439095530,0.3567,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439096234,0.3567,3392.7,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439097230,0.3567,3392.7,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439097995,0.3567,3392.7,3391.9,0.02947899]
["bitfinex","ETHUSD",1735439098196,0.3567,3392.7,3391.9,2.58836269]
["bitfinex","ETHUSD",1735439099257,0.3567,3392.7,3392.0,1.02355348]
["bitfinex","ETHUSD",1735439100142,0.3567,3392.7,3391.7,1.23731445]
["bitfinex","ETHUSD",1735439100940,0.3567,3392.7,3391.8,2.55842018]
["bitfinex","ETHUSD",1735439101793,0.3567,3392.7,3391.6,1.23731445]
["bitfinex","ETHUSD",1735439102501,0.3567,3392.6,3391.6,1.23731445]
["bitfinex","ETHUSD",1735439102695,0.04372035,3392.5,3391.7,2.5582708]
["bitfinex","ETHUSD",1735439103436,0.04372035,3392.5,3391.8,0.7878]
["bitfinex","ETHUSD",1735439103661,0.04372035,3392.5,3392.0,0.7878]
["bitfinex","ETHUSD",1735439103841,0.3567,3393.0,3392.0,0.7878]
["bitfinex","ETHUSD",1735439104201,0.04136652,3392.9,3392.1,0.02947473]
["bitfinex","ETHUSD",1735439104630,0.04136652,3392.9,3392.1,2.5582708]
["bitfinex","ETHUSD",1735439105015,0.3567,3393.0,3392.1,2.5582708]
["bitfinex","ETHUSD",1735439105551,0.3567,3393.0,3392.2,2.5582708]
["bitfinex","ETHUSD",1735439106659,0.3567,3393.0,3392.0,2.02511445]
["bitfinex","ETHUSD",1735439107847,0.3567,3393.0,3392.1,2.55649683]
["bitfinex","ETHUSD",1735439108047,0.3567,3393.0,3392.1,2.58597046]
["bitfinex","ETHUSD",1735439109072,0.3567,3393.0,3392.2,2.55649683]
["bitfinex","ETHUSD",1735439109718,0.3567,3393.0,3392.3,1.02259873]
["bitfinex","ETHUSD",1735439110567,0.3567,3393.0,3392.1,1.5338981]
["bitfinex","ETHUSD",1735439111162,0.3567,3393.0,3392.1,1.55276299]
["bitfinex","ETHUSD",1735439111459,0.3567,3393.0,3392.2,2.55653194]
["bitfinex","ETHUSD",1735439112361,0.3567,3393.0,3392.3,1.02263384]
["bitfinex","ETHUSD",1735439112676,0.04150194,3392.9,3392.3,1.02263384]
["bitfinex","ETHUSD",1735439113250,0.04150194,3392.9,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439113675,0.3567,3393.0,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439114052,0.3567,3393.0,3392.2,1.02263635]
["bitfinex","ETHUSD",1735439114993,0.3567,3393.0,3392.1,1.53395453]
["bitfinex","ETHUSD",1735439116741,0.3567,3393.0,3392.2,1.02255323]
["bitfinex","ETHUSD",1735439121295,2.48224145,3394.0,3392.3,0.7542]
["bitfinex","ETHUSD",1735439121296,0.3567,3393.5,3392.3,0.7542]
["bitfinex","ETHUSD",1735439121594,0.04035868,3393.4,3392.3,0.7542]
["bitfinex","ETHUSD",1735439121778,0.3567,3393.3,3392.3,0.7542]
["bitfinex","ETHUSD",1735439121980,0.04045672,3393.2,3392.3,0.7542]
["bitfinex","ETHUSD",1735439122187,0.3567,3393.3,3392.3,0.7542]
["bitfinex","ETHUSD",1735439122394,1.61199094,3393.3,3392.3,0.7542]
["bitfinex","ETHUSD",1735439122694,0.04045672,3393.2,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439122870,0.04045672,3393.2,3392.6,0.7542]
["bitfinex","ETHUSD",1735439123071,0.3567,3393.3,3392.6,0.7542]
["bitfinex","ETHUSD",1735439123773,0.3567,3393.3,3392.7,2.55596235]
["bitfinex","ETHUSD",1735439124871,0.04045672,3393.2,3392.7,1.53395453]
["bitfinex","ETHUSD",1735439126197,0.04045672,3393.2,3392.6,2.28815453]
["bitfinex","ETHUSD",1735439126697,0.3567,3393.3,3392.6,2.28815453]
["bitfinex","ETHUSD",1735439127096,0.3567,3393.3,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439127266,0.04071105,3393.2,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439127492,0.3567,3393.3,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439128652,0.04071105,3393.2,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439129145,0.3567,3393.3,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439130343,0.04068459,3393.2,3392.7,1.02194949]
["bitfinex","ETHUSD",1735439130933,0.04068459,3393.2,3392.6,2.28815453]
["bitfinex","ETHUSD",1735439131133,0.3567,3393.3,3392.6,1.53395453]
["bitfinex","ETHUSD",1735439131755,0.04090654,3393.2,3392.6,1.53395453]
["bitfinex","ETHUSD",1735439131920,2.85564215,3393.4,3392.6,1.53395453]
["bitfinex","ETHUSD",1735439131921,0.3567,3393.1,3392.6,1.53395453]
["bitfinex","ETHUSD",1735439132249,0.0407877,3393.0,3392.6,1.53395453]
["bitfinex","ETHUSD",1735439132861,0.0407877,3393.0,3392.5,1.53395453]
["bitfinex","ETHUSD",1735439133353,0.3567,3393.1,3392.5,1.53395453]
["bitfinex","ETHUSD",1735439133646,0.3567,3393.1,3392.6,1.02280043]
["bitfinex","ETHUSD",1735439134959,0.3567,3393.1,3392.7,1.02280043]
["bitfinex","ETHUSD",1735439135666,0.3567,3393.1,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439136755,0.3567,3393.1,3392.6,3.79499563]
["bitfinex","ETHUSD",1735439137657,0.3567,3393.1,3392.7,2.55768118]
["bitfinex","ETHUSD",1735439138549,0.3567,3393.1,3392.8,1.02307247]
["bitfinex","ETHUSD",1735439139663,0.3567,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439140617,0.3567,3393.1,3392.7,2.55835552]
["bitfinex","ETHUSD",1735439141457,0.3567,3393.1,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439142719,0.3567,3393.1,3392.6,2.55829278]
["bitfinex","ETHUSD",1735439144161,0.3567,3393.1,3392.7,2.55829278]
["bitfinex","ETHUSD",1735439144366,1.61215204,3393.1,3392.7,2.55829278]
["bitfinex","ETHUSD",1735439144936,1.61215204,3393.1,3392.8,1.02331711]
["bitfinex","ETHUSD",1735439146134,1.61215204,3393.1,3392.6,2.02921445]
["bitfinex","ETHUSD",1735439146761,1.61215204,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439146979,1.61215204,3393.1,3392.7,2.55874902]
["bitfinex","ETHUSD",1735439148162,1.61215204,3393.1,3392.8,2.55874902]
["bitfinex","ETHUSD",1735439149441,1.61215204,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439150579,1.61215204,3393.1,3392.7,3.79770623]
["bitfinex","ETHUSD",1735439150751,0.3567,3393.1,3392.7,3.79770623]
["bitfinex","ETHUSD",1735439151988,0.3567,3393.1,3392.8,2.56039178]
["bitfinex","ETHUSD",1735439152783,0.3567,3393.1,3392.9,2.56039178]
["bitfinex","ETHUSD",1735439153578,1.25545204,3393.0,3392.9,2.56039178]
["bitfinex","ETHUSD",1735439153803,1.61215204,3393.0,3392.9,2.56039178]
["bitfinex","ETHUSD",1735439153980,1.61215204,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439155163,1.61215204,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439155695,0.04061803,3392.9,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439156103,0.04061803,3392.9,3392.7,2.5602241]
["bitfinex","ETHUSD",1735439156402,1.61215204,3393.0,3392.7,2.5602241]
["bitfinex","ETHUSD",1735439156897,0.04061803,3392.9,3392.7,2.5602241]
["bitfinex","ETHUSD",1735439157484,1.61215204,3393.0,3392.8,2.5602241]
["bitfinex","ETHUSD",1735439157981,1.61215204,3393.0,3392.8,1.53613446]
["bitfinex","ETHUSD",1735439158185,1.61215204,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439158985,1.61215204,3393.0,3392.7,2.55976445]
["bitfinex","ETHUSD",1735439159483,0.04061803,3392.9,3392.7,2.55976445]
["bitfinex","ETHUSD",1735439159643,0.04061803,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439159840,1.61215204,3393.0,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439160041,0.03960861,3392.8,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439160488,1.61215204,3393.0,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439160787,1.61215204,3393.0,3392.6,2.55993288]
["bitfinex","ETHUSD",1735439161088,0.03966803,3392.9,3392.6,2.55993288]
["bitfinex","ETHUSD",1735439161583,0.03966803,3392.9,3392.7,1.02397315]
["bitfinex","ETHUSD",1735439162687,0.03966803,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439163591,0.03966803,3392.9,3392.6,2.56018113]
["bitfinex","ETHUSD",1735439164370,1.25545204,3393.1,3392.6,2.56018113]
["bitfinex","ETHUSD",1735439164894,0.03963962,3393.0,3392.7,2.56018113]
["bitfinex","ETHUSD",1735439166005,0.03963962,3393.0,3392.8,3.79749558]
["bitfinex","ETHUSD",1735439166316,1.25545204,3393.1,3392.8,3.79749558]
["bitfinex","ETHUSD",1735439166708,1.25545204,3393.1,3392.9,3.79749558]
["bitfinex","ETHUSD",1735439167622,1.25545204,3393.1,3393.0,2.56018113]
["bitfinex","ETHUSD",1735439169525,1.61215204,3393.3,3393.0,2.56018113]
["bitfinex","ETHUSD",1735439169925,0.03975845,3393.2,3393.0,2.56018113]
["bitfinex","ETHUSD",1735439170219,1.61215204,3393.3,3393.0,2.56018113]
["bitfinex","ETHUSD",1735439170388,0.03966721,3393.2,3393.0,2.56018113]
["bitfinex","ETHUSD",1735439170725,1.61215204,3393.3,3393.1,2.56018113]
["bitfinex","ETHUSD",1735439171091,0.03966721,3393.2,3393.1,2.56018113]
["bitfinex","ETHUSD",1735439171685,0.03966721,3393.2,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439171885,1.61215204,3393.3,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439172299,0.0397373,3393.2,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439172730,1.61215204,3393.3,3393.0,2.55951732]
["bitfinex","ETHUSD",1735439173029,0.0397373,3393.2,3393.0,2.55951732]
["bitfinex","ETHUSD",1735439173204,1.61215204,3393.3,3393.0,2.55951732]
["bitfinex","ETHUSD",1735439173527,0.0397373,3393.2,3393.0,2.55951732]
["bitfinex","ETHUSD",1735439173731,0.0397373,3393.2,3393.1,2.55951732]
["bitfinex","ETHUSD",1735439173926,1.61215204,3393.3,3393.1,2.55951732]
["bitfinex","ETHUSD",1735439174305,0.0397373,3393.2,3393.1,2.55951732]
["bitfinex","ETHUSD",1735439174633,1.61215204,3393.3,3393.1,2.55951732]
["bitfinex","ETHUSD",1735439174832,0.03992687,3393.2,3393.1,2.55951732]
["bitfinex","ETHUSD",1735439174992,1.61215204,3393.3,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439175194,0.03992687,3393.2,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439175534,1.61215204,3393.3,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439175738,1.61215204,3393.3,3393.0,2.55978523]
["bitfinex","ETHUSD",1735439175897,0.03992687,3393.2,3393.0,2.55978523]
["bitfinex","ETHUSD",1735439176234,1.61215204,3393.3,3393.0,2.55978523]
["bitfinex","ETHUSD",1735439176437,0.03992256,3393.2,3393.0,2.55978523]
["bitfinex","ETHUSD",1735439176640,1.61215204,3393.3,3393.0,2.55978523]
["bitfinex","ETHUSD",1735439176935,1.61215204,3393.3,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439176936,0.03992256,3393.2,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439177239,1.61215204,3393.3,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439177539,0.03992687,3393.2,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439177838,1.61215204,3393.3,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439178033,0.03992256,3393.2,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439178253,0.3567,3393.2,3393.1,1.02391409]
["bitfinex","ETHUSD",1735439178454,0.39662256,3393.2,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439178638,1.25545204,3393.0,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439179364,1.25545204,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439179639,0.03974861,3392.9,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439179797,1.25545204,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439179996,0.03974861,3392.9,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439180197,1.25545204,3393.0,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439180425,0.03974861,3392.9,3392.8,2.56033772]
["bitfinex","ETHUSD",1735439184951,0.03974861,3392.9,3392.8,1.02413509]
["bitfinex","ETHUSD",1735439189152,0.03974861,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439190062,0.03974861,3392.9,3392.6,2.5601016]
["bitfinex","ETHUSD",1735439191400,0.03974861,3392.9,3392.7,2.5601016]
["bitfinex","ETHUSD",1735439192468,0.03974861,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439193278,0.3567,3392.8,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439193581,0.3567,3392.8,3392.6,2.56030826]
["bitfinex","ETHUSD",1735439194078,0.03941112,3392.7,3392.6,2.56030826]
["bitfinex","ETHUSD",1735439194411,1.61215204,3393.2,3392.6,2.56030826]
["bitfinex","ETHUSD",1735439194609,0.03966476,3393.1,3392.6,2.56030826]
["bitfinex","ETHUSD",1735439194806,0.03966476,3393.1,3392.7,1.0241233]
["bitfinex","ETHUSD",1735439196143,0.03966476,3393.1,3392.8,1.0241233]
["bitfinex","ETHUSD",1735439196769,0.03966476,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439197821,1.25545204,3393.2,3392.7,2.560346]
["bitfinex","ETHUSD",1735439198065,0.03979981,3393.1,3392.7,2.560346]
["bitfinex","ETHUSD",1735439198766,0.03979981,3393.1,3392.8,1.0241384]
["bitfinex","ETHUSD",1735439200188,0.03979981,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439200768,0.3567,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439200967,0.3567,3393.0,3392.7,2.56065055]
["bitfinex","ETHUSD",1735439201167,0.03965614,3392.9,3392.7,2.56065055]
["bitfinex","ETHUSD",1735439201898,0.03965614,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439203199,0.03965614,3392.9,3392.6,2.56064048]
["bitfinex","ETHUSD",1735439203994,0.03965614,3392.9,3392.7,2.56064048]
["bitfinex","ETHUSD",1735439204599,0.03965614,3392.9,3392.7,3.38074048]
["bitfinex","ETHUSD",1735439205099,1.25545204,3393.2,3392.8,1.02425619]
["bitfinex","ETHUSD",1735439206007,1.25545204,3393.2,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439206902,1.25545204,3393.2,3392.7,2.56041505]
["bitfinex","ETHUSD",1735439207519,1.25545204,3393.2,3392.8,1.02416602]
["bitfinex","ETHUSD",1735439208416,0.03976868,3393.1,3392.8,1.02416602]
["bitfinex","ETHUSD",1735439208721,0.03976868,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439209322,0.03976868,3393.1,3392.7,2.56068235]
["bitfinex","ETHUSD",1735439210025,1.25545204,3392.9,3392.7,2.56068235]
["bitfinex","ETHUSD",1735439210314,1.65174246,3392.8,3392.7,2.56068235]
["bitfinex","ETHUSD",1735439210702,1.65174246,3392.8,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439211021,1.61215204,3392.6,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439211381,1.65129067,3392.6,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439211721,1.61215204,3392.6,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439212013,1.65118508,3392.6,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439212218,1.65118508,3392.6,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439213223,1.65118508,3392.6,3392.1,2.55930108]
["bitfinex","ETHUSD",1735439213819,1.65118508,3392.6,3392.2,1.02372043]
["bitfinex","ETHUSD",1735439214553,1.25545204,3392.4,3392.2,1.02372043]
["bitfinex","ETHUSD",1735439214918,1.25545204,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439215956,1.25545204,3392.4,3392.1,1.02365301]
["bitfinex","ETHUSD",1735439216457,1.25545204,3392.2,3392.1,1.02365301]
["bitfinex","ETHUSD",1735439216820,1.25545204,3392.2,3392.1,2.55951883]
["bitfinex","ETHUSD",1735439218260,1.25545204,3392.2,3392.1,1.02365301]
["bitfinex","ETHUSD",1735439218566,1.25545204,3392.4,3392.1,1.02365301]
["bitfinex","ETHUSD",1735439218916,0.03853788,3392.3,3392.1,1.02365301]
["bitfinex","ETHUSD",1735439219123,0.03853788,3392.3,3392.2,0.7647]
["bitfinex","ETHUSD",1735439219332,1.25545204,3392.8,3392.2,0.7647]
["bitfinex","ETHUSD",1735439219866,0.03845188,3392.7,3392.2,0.7647]
["bitfinex","ETHUSD",1735439220165,0.03845188,3392.7,3392.3,2.55905523]
["bitfinex","ETHUSD",1735439220522,1.25545204,3392.8,3392.3,2.55905523]
["bitfinex","ETHUSD",1735439220867,0.03854439,3392.7,3392.3,2.55905523]
["bitfinex","ETHUSD",1735439221175,1.25545204,3392.8,3392.3,2.55905523]
["bitfinex","ETHUSD",1735439221350,1.25545204,3392.8,3392.4,1.02365301]
["bitfinex","ETHUSD",1735439221663,0.03844854,3392.7,3392.4,1.02365301]
["bitfinex","ETHUSD",1735439221854,1.25545204,3392.8,3392.4,1.02365301]
["bitfinex","ETHUSD",1735439222164,0.03858267,3392.7,3392.5,1.02365301]
["bitfinex","ETHUSD",1735439222464,1.25545204,3392.8,3392.5,1.02365301]
["bitfinex","ETHUSD",1735439222666,0.03858267,3392.7,3392.5,1.02365301]
["bitfinex","ETHUSD",1735439222960,1.25545204,3392.8,3392.5,1.02365301]
["bitfinex","ETHUSD",1735439223266,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439223267,0.03858267,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439223424,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439223765,0.03858267,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439224058,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439224248,1.25545204,3392.8,3392.4,2.56010355]
["bitfinex","ETHUSD",1735439225066,1.25545204,3392.8,3392.5,1.02404142]
["bitfinex","ETHUSD",1735439226066,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439226423,0.03858267,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439226768,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439227125,0.03858267,3392.7,3392.4,2.55932342]
["bitfinex","ETHUSD",1735439227628,1.25545204,3392.8,3392.4,2.55932342]
["bitfinex","ETHUSD",1735439227856,0.03858267,3392.7,3392.4,2.55932342]
["bitfinex","ETHUSD",1735439228068,1.25545204,3392.8,3392.5,2.55932342]
["bitfinex","ETHUSD",1735439228350,0.03858267,3392.7,3392.5,2.55932342]
["bitfinex","ETHUSD",1735439228660,1.25545204,3392.8,3392.5,2.55932342]
["bitfinex","ETHUSD",1735439228882,0.03858267,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439229100,1.25545204,3392.8,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439229584,0.03858267,3392.7,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439229753,0.03858267,3392.7,3392.4,2.55882052]
["bitfinex","ETHUSD",1735439229936,0.3567,3393.2,3392.4,2.55882052]
["bitfinex","ETHUSD",1735439230273,0.03895915,3393.1,3392.5,0.8285]
["bitfinex","ETHUSD",1735439230433,1.25545204,3393.3,3392.5,0.85797372]
["bitfinex","ETHUSD",1735439230632,1.25545204,3393.4,3392.5,0.85797372]
["bitfinex","ETHUSD",1735439230839,0.039078,3393.3,3392.5,0.85797372]
["bitfinex","ETHUSD",1735439231137,0.039078,3393.3,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439231485,0.039078,3393.3,3392.9,0.8285]
["bitfinex","ETHUSD",1735439231830,1.25545204,3393.2,3392.9,0.8285]
["bitfinex","ETHUSD",1735439232434,1.25545204,3393.2,3392.9,3.38732052]
["bitfinex","ETHUSD",1735439233379,1.25545204,3393.2,3393.0,1.02352821]
["bitfinex","ETHUSD",1735439234474,1.25545204,3393.2,3392.9,0.8285]
["bitfinex","ETHUSD",1735439237406,1.25545204,3393.0,3392.7,0.8285]
["bitfinex","ETHUSD",1735439238191,1.25545204,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439238192,1.61215204,3393.0,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439238801,1.61215204,3393.0,3392.8,1.0225633]
["bitfinex","ETHUSD",1735439239303,1.25545204,3393.0,3392.8,1.0225633]
["bitfinex","ETHUSD",1735439239678,1.25545204,3393.0,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439240798,1.25545204,3393.0,3392.4,0.8285]
["bitfinex","ETHUSD",1735439240799,1.25545204,3393.0,3392.6,3.79341655]
["bitfinex","ETHUSD",1735439241160,1.25545204,3393.4,3392.7,0.7986]
["bitfinex","ETHUSD",1735439241366,1.25545204,3393.4,3392.9,0.7986]
["bitfinex","ETHUSD",1735439241673,0.0392491,3393.3,3393.0,0.02946736]
["bitfinex","ETHUSD",1735439241878,0.0392491,3393.3,3393.0,0.02946912]
["bitfinex","ETHUSD",1735439242705,1.25545204,3393.4,3393.0,0.02946912]
["bitfinex","ETHUSD",1735439243004,1.25545204,3393.4,3392.9,0.7986]
["bitfinex","ETHUSD",1735439244422,1.25545204,3393.4,3393.0,0.02946651]
["bitfinex","ETHUSD",1735439244602,1.25545204,3393.4,3393.0,1.05140125]
["bitfinex","ETHUSD",1735439245722,1.25545204,3393.4,3392.9,0.7986]
["bitfinex","ETHUSD",1735439246815,1.25545204,3393.4,3393.0,1.5325999]
["bitfinex","ETHUSD",1735439247598,1.25545204,3393.4,3392.9,0.7986]
["bitfinex","ETHUSD",1735439248623,1.25545204,3393.4,3393.0,1.02157349]
["bitfinex","ETHUSD",1735439249300,0.3567,3393.9,3393.1,0.82797925]
["bitfinex","ETHUSD",1735439249484,1.25545204,3393.7,3393.1,0.82797925]
["bitfinex","ETHUSD",1735439250387,1.25545204,3393.7,3393.1,0.7986]
["bitfinex","ETHUSD",1735439251001,1.25545204,3393.7,3393.2,1.02130141]
["bitfinex","ETHUSD",1735439252138,1.25545204,3393.7,3393.1,0.7986]
["bitfinex","ETHUSD",1735439253841,1.25545204,3393.5,3393.1,0.7986]
["bitfinex","ETHUSD",1735439254440,0.03925724,3393.4,3393.1,0.7986]
["bitfinex","ETHUSD",1735439255442,0.03925724,3393.4,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439255443,0.03925724,3393.4,3393.0,0.7986]
["bitfinex","ETHUSD",1735439255842,1.25545204,3393.5,3393.0,0.7986]
["bitfinex","ETHUSD",1735439256741,0.03925724,3393.4,3393.0,0.7986]
["bitfinex","ETHUSD",1735439257234,0.03925724,3393.4,3392.9,1.53139126]
["bitfinex","ETHUSD",1735439257402,1.25545204,3393.3,3392.8,2.28989126]
["bitfinex","ETHUSD",1735439258345,1.25545204,3393.3,3392.8,0.7585]
["bitfinex","ETHUSD",1735439265334,1.25545204,3393.3,3392.9,1.02213535]
["bitfinex","ETHUSD",1735439266514,1.25545204,3393.3,3392.8,0.7585]
["bitfinex","ETHUSD",1735439267191,1.25545204,3393.3,3392.9,1.5334301]
["bitfinex","ETHUSD",1735439268497,1.25545204,3393.3,3392.8,0.7585]
["bitfinex","ETHUSD",1735439269395,1.25545204,3393.3,3392.9,1.02249233]
["bitfinex","ETHUSD",1735439270392,1.25545204,3393.3,3393.0,1.02249233]
["bitfinex","ETHUSD",1735439271085,1.25545204,3393.1,3393.0,1.02249233]
["bitfinex","ETHUSD",1735439271389,1.61215204,3393.1,3393.0,1.02249233]
["bitfinex","ETHUSD",1735439271699,1.61215204,3393.1,3392.7,1.23731445]
["bitfinex","ETHUSD",1735439272571,1.61215204,3393.1,3392.8,2.55749475]
["bitfinex","ETHUSD",1735439272775,1.25545204,3392.9,3392.8,2.55749475]
["bitfinex","ETHUSD",1735439273624,1.25545204,3392.9,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439274673,1.25545204,3392.9,3392.7,2.55798506]
["bitfinex","ETHUSD",1735439275715,1.25545204,3392.9,3392.8,2.55798506]
["bitfinex","ETHUSD",1735439277603,1.25545204,3392.9,3392.8,3.34898506]
["bitfinex","ETHUSD",1735439277789,1.25545204,3393.1,3392.8,3.34898506]
["bitfinex","ETHUSD",1735439278303,1.25545204,3393.1,3392.8,2.55798506]
["bitfinex","ETHUSD",1735439278502,1.25545204,3392.9,3392.8,2.55798506]
["bitfinex","ETHUSD",1735439280194,1.25545204,3392.9,3392.8,1.02319402]
["bitfinex","ETHUSD",1735439282239,1.41666724,3392.9,3392.8,1.02319402]
["bitfinex","ETHUSD",1735439282369,1.77336724,3392.9,3392.8,1.02319402]
["bitfinex","ETHUSD",1735439282706,1.81126564,3392.9,3392.8,1.02319402]
["bitfinex","ETHUSD",1735439283923,1.81126564,3392.9,3392.6,1.23731445]
["bitfinex","ETHUSD",1735439284073,1.25545204,3392.7,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439284274,1.25545204,3392.4,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439284877,1.25545204,3392.4,3392.3,2.55846728]
["bitfinex","ETHUSD",1735439285715,1.25545204,3392.4,3392.3,1.02338691]
["bitfinex","ETHUSD",1735439286911,1.25545204,3392.4,3391.9,4.69557984]
["bitfinex","ETHUSD",1735439286912,1.25545204,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439287815,1.25545204,3392.4,3392.1,2.5570596]
["bitfinex","ETHUSD",1735439289374,1.25545204,3392.4,3392.2,1.02282384]
["bitfinex","ETHUSD",1735439290619,1.25545204,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439291947,1.25545204,3392.4,3392.1,2.55550957]
["bitfinex","ETHUSD",1735439292317,0.3567,3392.8,3392.1,2.55550957]
["bitfinex","ETHUSD",1735439292503,1.25545204,3392.6,3392.2,0.7703]
["bitfinex","ETHUSD",1735439293066,0.3567,3392.8,3392.2,0.7703]
["bitfinex","ETHUSD",1735439293269,1.25545204,3392.6,3392.2,3.32580957]
["bitfinex","ETHUSD",1735439294432,1.25545204,3392.6,3392.3,1.02220383]
["bitfinex","ETHUSD",1735439295612,1.25545204,3392.6,3392.2,0.7703]
["bitfinex","ETHUSD",1735439297486,1.25545204,3392.6,3392.3,1.02200354]
["bitfinex","ETHUSD",1735439298290,1.25545204,3392.6,3392.2,0.7703]
["bitfinex","ETHUSD",1735439300898,1.25545204,3392.6,3392.3,1.02226222]
["bitfinex","ETHUSD",1735439301998,0.3567,3392.8,3392.2,0.7703]
["bitfinex","ETHUSD",1735439302877,1.25545204,3392.7,3392.3,1.53348773]
["bitfinex","ETHUSD",1735439304334,1.25545204,3392.7,3392.4,1.02239652]
["bitfinex","ETHUSD",1735439305321,1.25545204,3392.7,3392.2,0.7703]
["bitfinex","ETHUSD",1735439306114,1.25545204,3392.7,3392.3,2.5564481]
["bitfinex","ETHUSD",1735439307334,1.25545204,3392.7,3392.4,1.02257924]
["bitfinex","ETHUSD",1735439308437,0.3567,3393.4,3392.5,0.7882]
["bitfinex","ETHUSD",1735439308856,1.25545204,3393.0,3392.5,0.7882]
["bitfinex","ETHUSD",1735439309270,0.03716013,3392.9,3392.5,0.7882]
["bitfinex","ETHUSD",1735439309406,0.03716013,3392.9,3392.6,1.02256179]
["bitfinex","ETHUSD",1735439309810,1.61215204,3393.0,3392.6,1.02256179]
["bitfinex","ETHUSD",1735439310144,0.03723413,3392.9,3392.6,1.02256179]
["bitfinex","ETHUSD",1735439310306,1.61215204,3393.0,3392.6,1.02256179]
["bitfinex","ETHUSD",1735439310506,0.03723413,3392.9,3392.5,0.7882]
["bitfinex","ETHUSD",1735439310904,1.61215204,3393.0,3392.5,0.7882]
["bitfinex","ETHUSD",1735439311133,1.25545204,3392.8,3392.5,0.7882]
["bitfinex","ETHUSD",1735439311785,1.25545204,3392.6,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439311988,1.61215204,3392.6,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439312450,0.03698712,3392.5,3392.4,2.55708271]
["bitfinex","ETHUSD",1735439312742,1.61215204,3392.6,3392.4,2.55708271]
["bitfinex","ETHUSD",1735439313892,0.0369825,3392.5,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439314232,1.61215204,3392.6,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439314939,1.61215204,3392.6,3392.3,1.02316495]
["bitfinex","ETHUSD",1735439316519,1.61215204,3392.6,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439316923,1.25545204,3392.4,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439317303,0.0368636,3392.3,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439317508,0.0368636,3392.3,3392.2,2.55801035]
["bitfinex","ETHUSD",1735439318438,0.0368636,3392.3,3392.2,3.7953248]
["bitfinex","ETHUSD",1735439319355,0.20176516,3392.3,3392.2,3.7953248]
["bitfinex","ETHUSD",1735439319498,0.55846516,3392.3,3392.2,2.55801035]
["bitfinex","ETHUSD",1735439319924,0.0368636,3392.3,3392.2,2.55801035]
["bitfinex","ETHUSD",1735439320111,1.25545204,3392.3,3392.2,2.55801035]
["bitfinex","ETHUSD",1735439320438,1.2924654,3392.3,3392.2,2.55801035]
["bitfinex","ETHUSD",1735439320635,1.2924654,3392.3,3392.2,1.02320414]
["bitfinex","ETHUSD",1735439321643,1.2924654,3392.3,3392.0,0.8062]
["bitfinex","ETHUSD",1735439322641,1.2924654,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439322804,1.2924654,3392.3,3392.1,2.55894741]
["bitfinex","ETHUSD",1735439323143,1.25545204,3392.3,3392.1,2.55894741]
["bitfinex","ETHUSD",1735439323802,1.25545204,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439324255,0.03660057,3392.2,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439324745,1.61215204,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439325117,0.03660057,3392.2,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439325324,1.61215204,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439325504,0.03660057,3392.2,3392.0,2.5592474]
["bitfinex","ETHUSD",1735439325845,1.61215204,3392.3,3392.0,2.5592474]
["bitfinex","ETHUSD",1735439326142,0.03660057,3392.2,3392.0,2.5592474]
["bitfinex","ETHUSD",1735439326340,1.61215204,3392.3,3392.0,2.5592474]
["bitfinex","ETHUSD",1735439326549,0.03660057,3392.2,3392.0,2.5592474]
["bitfinex","ETHUSD",1735439326771,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439326908,0.03660057,3392.2,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439327109,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439327307,0.03660057,3392.2,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439327509,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439327748,0.03660057,3392.2,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439327921,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439328135,0.03660057,3392.2,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439328332,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439328534,0.03519449,3392.2,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439328736,1.61215204,3392.3,3392.1,2.5592474]
["bitfinex","ETHUSD",1735439328934,1.61215204,3392.3,3392.2,1.02369896]
["bitfinex","ETHUSD",1735439329259,1.64740598,3392.3,3392.2,1.02369896]
["bitfinex","ETHUSD",1735439330167,0.03525394,3392.3,3392.2,1.02369896]
["bitfinex","ETHUSD",1735439330337,1.25545204,3392.5,3392.2,1.02369896]
["bitfinex","ETHUSD",1735439330663,0.03507768,3392.4,3392.2,1.02369896]
["bitfinex","ETHUSD",1735439331063,0.03507768,3392.4,3392.2,2.55921872]
["bitfinex","ETHUSD",1735439331558,1.25545204,3392.3,3392.2,2.55921872]
["bitfinex","ETHUSD",1735439331728,0.03507768,3392.4,3392.2,2.55921872]
["bitfinex","ETHUSD",1735439331729,0.03507768,3392.4,3392.2,3.34011872]
["bitfinex","ETHUSD",1735439332120,0.03507768,3392.4,3392.2,0.7809]
["bitfinex","ETHUSD",1735439333331,0.03507768,3392.4,3392.3,1.02373989]
["bitfinex","ETHUSD",1735439333726,1.25545204,3392.5,3392.3,1.02373989]
["bitfinex","ETHUSD",1735439333919,0.03521162,3392.4,3392.3,1.02373989]
["bitfinex","ETHUSD",1735439334117,1.25545204,3392.5,3392.3,1.02373989]
["bitfinex","ETHUSD",1735439334328,1.25545204,3392.5,3392.3,2.55976282]
["bitfinex","ETHUSD",1735439334558,0.03521162,3392.4,3392.3,2.55976282]
["bitfinex","ETHUSD",1735439334763,1.25545204,3392.5,3392.3,2.55976282]
["bitfinex","ETHUSD",1735439336248,2.48224145,3393.3,3392.4,0.7809]
["bitfinex","ETHUSD",1735439336451,1.25545204,3392.8,3392.3,2.55976282]
["bitfinex","ETHUSD",1735439336685,1.25545204,3392.6,3392.4,1.02373989]
["bitfinex","ETHUSD",1735439337027,0.03527106,3392.5,3392.4,1.02373989]
["bitfinex","ETHUSD",1735439337667,0.03527106,3392.5,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439338079,1.25545204,3392.6,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439339001,1.25545204,3392.6,3392.3,2.55960235]
["bitfinex","ETHUSD",1735439339501,1.25545204,3392.4,3392.3,2.55960235]
["bitfinex","ETHUSD",1735439340003,1.29066366,3392.4,3392.3,2.55960235]
["bitfinex","ETHUSD",1735439340350,1.29066366,3392.4,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439341451,1.29066366,3392.4,3392.0,0.7809]
["bitfinex","ETHUSD",1735439341452,1.29066366,3392.4,3392.0,2.01821445]
["bitfinex","ETHUSD",1735439342310,1.29066366,3392.4,3392.1,4.0181203]
["bitfinex","ETHUSD",1735439342604,1.25545204,3392.4,3392.1,4.0181203]
["bitfinex","ETHUSD",1735439342811,1.25545204,3392.4,3392.1,3.79694065]
["bitfinex","ETHUSD",1735439343205,1.25545204,3392.4,3392.2,2.5596262]
["bitfinex","ETHUSD",1735439343708,0.03515217,3392.3,3392.2,2.5596262]
["bitfinex","ETHUSD",1735439344008,1.25545204,3392.4,3392.2,2.5596262]
["bitfinex","ETHUSD",1735439344329,1.25545204,3392.4,3392.0,2.01821445]
["bitfinex","ETHUSD",1735439344521,0.03515217,3392.3,3392.0,2.01821445]
["bitfinex","ETHUSD",1735439344793,1.25545204,3392.4,3392.0,2.01821445]
["bitfinex","ETHUSD",1735439345008,0.03518921,3392.3,3392.1,0.22122296]
["bitfinex","ETHUSD",1735439345375,1.25545204,3392.4,3392.1,0.22122296]
["bitfinex","ETHUSD",1735439345595,0.03518921,3392.3,3392.1,2.55975005]
["bitfinex","ETHUSD",1735439345909,1.25545204,3392.4,3392.1,2.55975005]
["bitfinex","ETHUSD",1735439346205,0.03518921,3392.3,3392.1,2.55975005]
["bitfinex","ETHUSD",1735439346374,1.25545204,3392.4,3392.2,2.55975005]
["bitfinex","ETHUSD",1735439346572,0.03518921,3392.3,3392.2,2.55975005]
["bitfinex","ETHUSD",1735439346882,0.3567,3392.3,3392.2,2.55975005]
["bitfinex","ETHUSD",1735439347470,0.3567,3392.3,3392.2,1.02390002]
["bitfinex","ETHUSD",1735439348882,0.39188921,3392.3,3392.2,1.02390002]
["bitfinex","ETHUSD",1735439349515,0.39188921,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439349816,1.25545204,3392.2,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439350016,1.25545204,3392.2,3392.0,0.22119826]
["bitfinex","ETHUSD",1735439350614,0.3567,3392.3,3392.1,0.22119826]
["bitfinex","ETHUSD",1735439350819,1.61215204,3392.3,3392.1,0.22119826]
["bitfinex","ETHUSD",1735439350970,0.03512976,3392.2,3392.1,2.55913988]
["bitfinex","ETHUSD",1735439351170,1.61215204,3392.3,3392.1,2.55913988]
["bitfinex","ETHUSD",1735439351402,0.03512976,3392.2,3392.1,2.55913988]
["bitfinex","ETHUSD",1735439351615,1.61215204,3392.3,3392.1,2.55913988]
["bitfinex","ETHUSD",1735439352118,0.03512976,3392.2,3392.1,2.55913988]
["bitfinex","ETHUSD",1735439352417,1.61215204,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439352890,0.03512976,3392.2,3392.0,0.22117313]
["bitfinex","ETHUSD",1735439353213,2.48224145,3393.0,3392.1,0.8099]
["bitfinex","ETHUSD",1735439353419,0.03554583,3392.9,3392.1,0.8099]
["bitfinex","ETHUSD",1735439353581,1.29099787,3392.9,3392.1,0.8099]
["bitfinex","ETHUSD",1735439353781,1.25545204,3392.5,3392.2,0.2211527]
["bitfinex","ETHUSD",1735439353981,1.25545204,3392.3,3392.1,0.8099]
["bitfinex","ETHUSD",1735439354181,0.03508349,3392.2,3392.1,0.8099]
["bitfinex","ETHUSD",1735439354382,1.25545204,3392.3,3392.1,0.8099]
["bitfinex","ETHUSD",1735439354578,0.03508349,3392.2,3392.1,0.8099]
["bitfinex","ETHUSD",1735439354796,1.25545204,3392.3,3392.1,2.04721445]
["bitfinex","ETHUSD",1735439354997,1.25545204,3392.3,3392.1,2.26838778]
["bitfinex","ETHUSD",1735439355415,1.25545204,3392.5,3392.1,2.26838778]
["bitfinex","ETHUSD",1735439355718,0.03520239,3392.4,3392.2,2.78034971]
["bitfinex","ETHUSD",1735439356315,0.03520239,3392.4,3392.2,2.55917638]
["bitfinex","ETHUSD",1735439356519,0.03520239,3392.4,3392.3,1.02367055]
["bitfinex","ETHUSD",1735439357401,0.03520239,3392.4,3392.3,2.55947011]
["bitfinex","ETHUSD",1735439358940,0.03520239,3392.4,3392.3,2.78061737]
["bitfinex","ETHUSD",1735439359100,1.25545204,3392.7,3392.3,2.78061737]
["bitfinex","ETHUSD",1735439359710,0.03532127,3392.6,3392.3,2.78061737]
["bitfinex","ETHUSD",1735439359902,0.03532127,3392.6,3392.3,2.55947011]
["bitfinex","ETHUSD",1735439360670,0.03532127,3392.6,3392.4,2.55947011]
["bitfinex","ETHUSD",1735439361543,0.03532127,3392.6,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439362564,0.03532127,3392.6,3392.3,2.56024236]
["bitfinex","ETHUSD",1735439363760,0.03532127,3392.6,3392.4,1.02409694]
["bitfinex","ETHUSD",1735439364674,0.03532127,3392.6,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439365730,0.03532127,3392.6,3392.3,2.56047875]
["bitfinex","ETHUSD",1735439368160,0.03532127,3392.6,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439369068,1.61215204,3392.4,3392.3,2.56043465]
["bitfinex","ETHUSD",1735439369679,1.64743306,3392.4,3392.3,2.56043465]
["bitfinex","ETHUSD",1735439369985,1.64743306,3392.4,3392.3,1.02417386]
["bitfinex","ETHUSD",1735439372561,1.64743306,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439373263,1.64743306,3392.4,3392.1,0.22119969]
["bitfinex","ETHUSD",1735439373447,1.64743306,3392.4,3392.1,4.01897627]
["bitfinex","ETHUSD",1735439373823,1.64743306,3392.4,3392.1,3.79777658]
["bitfinex","ETHUSD",1735439374565,1.64743306,3392.4,3392.2,2.56046213]
["bitfinex","ETHUSD",1735439375973,1.64743306,3392.4,3392.3,1.02418485]
["bitfinex","ETHUSD",1735439377071,1.64743306,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439377475,1.64743306,3392.4,3392.1,0.22114862]
["bitfinex","ETHUSD",1735439378071,1.64743306,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439378573,1.64743306,3392.4,3392.2,2.55989041]
["bitfinex","ETHUSD",1735439379610,1.64743306,3392.4,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439379760,1.25545204,3392.2,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439380473,1.25545204,3392.2,3392.1,2.78102068]
["bitfinex","ETHUSD",1735439381677,1.25545204,3392.2,3392.1,2.55986843]
["bitfinex","ETHUSD",1735439382072,1.61215204,3392.2,3392.1,2.55986843]
["bitfinex","ETHUSD",1735439382284,1.77336724,3392.2,3392.1,2.55986843]
["bitfinex","ETHUSD",1735439383998,1.77336724,3392.2,3391.5,3.09115329]
["bitfinex","ETHUSD",1735439383999,1.77336724,3392.2,3391.4,1.23731445]
["bitfinex","ETHUSD",1735439384298,1.25545204,3391.7,3391.4,1.23731445]
["bitfinex","ETHUSD",1735439385327,1.25545204,3391.7,3391.5,2.55937458]
["bitfinex","ETHUSD",1735439385839,1.61215204,3391.7,3391.5,2.55937458]
["bitfinex","ETHUSD",1735439386130,0.03434741,3391.6,3391.5,2.55937458]
["bitfinex","ETHUSD",1735439386531,0.03434741,3391.6,3391.2,1.23731445]
["bitfinex","ETHUSD",1735439386893,1.25545204,3391.3,3391.2,1.23731445]
["bitfinex","ETHUSD",1735439387224,1.28941745,3391.3,3391.2,1.23731445]
["bitfinex","ETHUSD",1735439387385,1.28941745,3391.3,3391.1,1.23731445]
["bitfinex","ETHUSD",1735439388225,1.59780937,3391.3,3391.1,1.23731445]
["bitfinex","ETHUSD",1735439388528,1.59780937,3391.3,3391.2,2.55798063]
["bitfinex","ETHUSD",1735439389639,1.56384396,3391.3,3391.2,2.55798063]
["bitfinex","ETHUSD",1735439390044,0.30839192,3391.3,3391.2,2.55798063]
["bitfinex","ETHUSD",1735439390625,0.34220463,3391.3,3391.2,2.55798063]
["bitfinex","ETHUSD",1735439390829,0.34220463,3391.3,3391.2,1.02319225]
["bitfinex","ETHUSD",1735439391255,0.03381271,3391.3,3391.2,1.02319225]
["bitfinex","ETHUSD",1735439392627,0.03381271,3391.3,3391.0,0.8176]
["bitfinex","ETHUSD",1735439393426,0.03381271,3391.3,3391.1,1.02227289]
["bitfinex","ETHUSD",1735439393622,1.25545204,3391.4,3391.1,1.02227289]
["bitfinex","ETHUSD",1735439394651,0.3567,3392.0,3391.2,0.7892]
["bitfinex","ETHUSD",1735439394866,1.28943185,3391.9,3391.2,0.7892]
["bitfinex","ETHUSD",1735439396049,1.25545204,3391.9,3391.2,0.7892]
["bitfinex","ETHUSD",1735439397316,1.25545204,3391.7,3391.2,0.7892]
["bitfinex","ETHUSD",1735439398058,1.25545204,3391.5,3391.2,0.7892]
["bitfinex","ETHUSD",1735439398498,0.03371024,3391.4,3391.2,0.7892]
["bitfinex","ETHUSD",1735439399647,1.25545204,3391.5,3391.2,0.7892]
["bitfinex","ETHUSD",1735439399959,0.03371024,3391.4,3391.0,1.53260425]
["bitfinex","ETHUSD",1735439400569,0.03371024,3391.4,3390.9,0.7892]
["bitfinex","ETHUSD",1735439402867,1.25545204,3391.3,3390.9,0.7892]
["bitfinex","ETHUSD",1735439404873,1.25545204,3391.1,3390.9,0.7892]
["bitfinex","ETHUSD",1735439406431,0.03371024,3391.4,3390.9,0.7892]
["bitfinex","ETHUSD",1735439406432,1.25545204,3391.3,3390.9,0.7892]
["bitfinex","ETHUSD",1735439410847,1.25545204,3391.3,3391.0,0.2210472]
["bitfinex","ETHUSD",1735439411331,1.25545204,3391.3,3390.9,0.7892]
["bitfinex","ETHUSD",1735439412679,1.25545204,3391.3,3391.0,0.22116094]
["bitfinex","ETHUSD",1735439413240,1.25545204,3391.3,3390.9,0.7892]
["bitfinex","ETHUSD",1735439414199,1.25545204,3391.3,3391.0,0.22118028]
["bitfinex","ETHUSD",1735439414586,0.3567,3391.2,3390.7,1.53248236]
["bitfinex","ETHUSD",1735439414738,1.25545204,3391.3,3390.7,1.53248236]
["bitfinex","ETHUSD",1735439415082,1.25545204,3391.3,3390.8,1.53248236]
["bitfinex","ETHUSD",1735439415580,1.25545204,3391.3,3390.9,0.7773]
["bitfinex","ETHUSD",1735439415872,0.03371024,3391.4,3390.9,0.7773]
["bitfinex","ETHUSD",1735439417382,0.03371024,3391.4,3391.0,4.56869762]
["bitfinex","ETHUSD",1735439417535,0.03371024,3391.4,3391.1,0.7773]
["bitfinex","ETHUSD",1735439417738,1.25545204,3392.0,3391.1,0.7773]
["bitfinex","ETHUSD",1735439418136,1.25545204,3392.0,3391.2,4.56869762]
["bitfinex","ETHUSD",1735439418336,1.25545204,3392.0,3391.3,0.7773]
["bitfinex","ETHUSD",1735439419357,0.3567,3392.6,3391.4,2.55408317]
["bitfinex","ETHUSD",1735439419557,1.25545204,3392.0,3391.4,2.55408317]
["bitfinex","ETHUSD",1735439419878,0.3567,3392.6,3391.5,0.7773]
["bitfinex","ETHUSD",1735439420084,0.3567,3392.9,3391.5,0.7773]
["bitfinex","ETHUSD",1735439420328,1.25545204,3392.6,3391.6,0.7773]
["bitfinex","ETHUSD",1735439420759,0.3567,3392.9,3391.6,0.7773]
["bitfinex","ETHUSD",1735439420944,1.25545204,3392.7,3391.6,0.7773]
["bitfinex","ETHUSD",1735439421482,0.03317198,3392.6,3391.6,0.7773]
["bitfinex","ETHUSD",1735439421780,0.03317198,3392.6,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439421965,1.25545204,3392.7,3392.0,0.7614]
["bitfinex","ETHUSD",1735439423287,1.25545204,3392.7,3392.1,2.55408317]
["bitfinex","ETHUSD",1735439424173,1.25545204,3392.7,3392.1,1.5324499]
["bitfinex","ETHUSD",1735439425087,0.30837172,3392.6,3392.2,0.7614]
["bitfinex","ETHUSD",1735439431286,0.30837172,3392.6,3392.3,0.01540753]
["bitfinex","ETHUSD",1735439431790,0.30837172,3392.6,3392.2,0.7614]
["bitfinex","ETHUSD",1735439434093,1.25545204,3392.7,3392.2,0.7614]
["bitfinex","ETHUSD",1735439434772,1.25545204,3392.9,3392.2,0.7614]
["bitfinex","ETHUSD",1735439435195,0.03095367,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439441057,1.25545204,3393.0,3392.2,0.7614]
["bitfinex","ETHUSD",1735439441241,0.0310262,3392.7,3392.2,0.7614]
["bitfinex","ETHUSD",1735439441536,1.25545204,3393.0,3392.2,0.7614]
["bitfinex","ETHUSD",1735439441741,1.25545204,3392.6,3392.2,0.7614]
["bitfinex","ETHUSD",1735439444866,1.25545204,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439445255,0.03105803,3392.7,3392.2,0.7614]
["bitfinex","ETHUSD",1735439445639,1.25545204,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439447374,0.3567,3393.4,3392.2,0.7614]
["bitfinex","ETHUSD",1735439447582,1.25545204,3392.9,3392.2,0.7614]
["bitfinex","ETHUSD",1735439447944,0.3567,3393.4,3392.2,0.7614]
["bitfinex","ETHUSD",1735439448241,1.25545204,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439448977,0.0311632,3392.7,3392.2,0.7614]
["bitfinex","ETHUSD",1735439449479,1.25545204,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439449681,0.30838048,3392.6,3392.2,0.7614]
["bitfinex","ETHUSD",1735439449881,1.25545204,3392.8,3392.2,0.7614]
["bitfinex","ETHUSD",1735439454076,1.25545204,3392.4,3392.2,0.7614]
["bitfinex","ETHUSD",1735439454248,1.25545204,3392.4,3391.7,2.76976435]
["bitfinex","ETHUSD",1735439454249,1.25545204,3392.4,3391.8,0.7732]
["bitfinex","ETHUSD",1735439454459,1.61215204,3392.6,3391.8,0.7732]
["bitfinex","ETHUSD",1735439455981,1.61215204,3392.6,3391.9,1.02012651]
["bitfinex","ETHUSD",1735439456685,1.25545204,3392.8,3392.0,0.7732]
["bitfinex","ETHUSD",1735439457882,1.56382986,3393.2,3392.2,0.7732]
["bitfinex","ETHUSD",1735439458083,0.03079308,3393.1,3392.2,0.7732]
["bitfinex","ETHUSD",1735439458270,1.25545204,3393.0,3392.2,0.7732]
["bitfinex","ETHUSD",1735439458674,1.25545204,3393.0,3392.2,2.3056499]
["bitfinex","ETHUSD",1735439459402,1.61215204,3392.8,3392.2,2.3056499]
["bitfinex","ETHUSD",1735439459758,1.61215204,3392.8,3392.3,1.02103621]
["bitfinex","ETHUSD",1735439460962,1.61215204,3392.8,3392.2,0.7732]
["bitfinex","ETHUSD",1735439461163,1.25545204,3393.0,3392.2,0.7732]
["bitfinex","ETHUSD",1735439461667,0.03067424,3392.9,3392.2,0.7732]
["bitfinex","ETHUSD",1735439461901,1.25545204,3393.0,3392.2,2.01051445]
["bitfinex","ETHUSD",1735439462109,0.03067424,3392.9,3392.3,1.53273689]
["bitfinex","ETHUSD",1735439462275,1.25545204,3393.0,3392.3,1.53273689]
["bitfinex","ETHUSD",1735439462479,0.03067424,3392.9,3392.3,1.53273689]
["bitfinex","ETHUSD",1735439462805,1.25545204,3393.0,3392.3,1.53273689]
["bitfinex","ETHUSD",1735439463106,0.03067424,3392.9,3392.4,2.55500696]
["bitfinex","ETHUSD",1735439464410,0.03067424,3392.9,3392.5,2.55500696]
["bitfinex","ETHUSD",1735439465267,0.30837246,3392.8,3392.6,2.55500696]
["bitfinex","ETHUSD",1735439465467,0.03055539,3392.7,3392.6,2.55500696]
["bitfinex","ETHUSD",1735439465668,0.30837246,3392.8,3392.6,3.32820696]
["bitfinex","ETHUSD",1735439465996,0.03055539,3392.7,3392.6,3.32820696]
["bitfinex","ETHUSD",1735439466313,0.30837246,3392.8,3392.6,3.32820696]
["bitfinex","ETHUSD",1735439466504,0.03055539,3392.7,3392.6,4.56552141]
["bitfinex","ETHUSD",1735439466817,0.30837246,3392.8,3392.6,4.56552141]
["bitfinex","ETHUSD",1735439467216,0.03049479,3392.7,3392.6,4.56552141]
["bitfinex","ETHUSD",1735439467577,1.25545204,3393.0,3392.6,4.56552141]
["bitfinex","ETHUSD",1735439467999,0.03067424,3392.9,3392.6,4.56552141]
["bitfinex","ETHUSD",1735439469025,0.03067424,3392.9,3392.7,2.55500696]
["bitfinex","ETHUSD",1735439469719,0.03067424,3392.9,3392.8,1.02227007]
["bitfinex","ETHUSD",1735439470390,0.03067424,3392.9,3392.8,1.82797007]
["bitfinex","ETHUSD",1735439470593,2.48224145,3393.4,3392.9,0.8057]
["bitfinex","ETHUSD",1735439470981,3.73769349,3393.6,3392.9,0.8057]
["bitfinex","ETHUSD",1735439471835,3.73769349,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439471836,1.25545204,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439472823,1.25545204,3393.6,3393.2,0.8057]
["bitfinex","ETHUSD",1735439473184,1.25545204,3393.6,3393.2,3.36261616]
["bitfinex","ETHUSD",1735439474222,0.0310644,3393.5,3393.2,3.36261616]
["bitfinex","ETHUSD",1735439474519,0.0310644,3393.5,3393.3,1.02227007]
["bitfinex","ETHUSD",1735439475684,1.25545204,3393.6,3393.3,1.02227007]
["bitfinex","ETHUSD",1735439475885,1.25545204,3393.6,3393.2,0.8057]
["bitfinex","ETHUSD",1735439476206,0.0310644,3393.5,3393.2,0.8057]
["bitfinex","ETHUSD",1735439476744,1.25545204,3393.4,3393.2,0.8057]
["bitfinex","ETHUSD",1735439476922,1.61215204,3393.4,3393.0,1.23731445]
["bitfinex","ETHUSD",1735439477089,1.25545204,3393.1,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439478084,1.25545204,3393.1,3392.7,2.04301445]
["bitfinex","ETHUSD",1735439479521,1.25545204,3393.1,3392.8,1.02166344]
["bitfinex","ETHUSD",1735439479831,1.25545204,3392.9,3392.8,1.02166344]
["bitfinex","ETHUSD",1735439480400,1.25545204,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439481393,1.61215204,3392.9,3392.5,1.23731445]
["bitfinex","ETHUSD",1735439481725,1.61215204,3392.9,3392.6,2.55448578]
["bitfinex","ETHUSD",1735439482036,1.25545204,3392.7,3392.6,2.55448578]
["bitfinex","ETHUSD",1735439482409,1.25545204,3392.7,3392.6,1.53269147]
["bitfinex","ETHUSD",1735439482656,1.25545204,3392.7,3392.2,1.98851445]
["bitfinex","ETHUSD",1735439482962,1.61215204,3392.9,3392.2,1.98851445]
["bitfinex","ETHUSD",1735439483312,0.03072256,3392.8,3392.2,1.98851445]
["bitfinex","ETHUSD",1735439483509,1.61215204,3392.9,3392.2,1.98851445]
["bitfinex","ETHUSD",1735439483717,0.03072256,3392.8,3392.3,2.55485777]
["bitfinex","ETHUSD",1735439483920,1.61215204,3392.9,3392.3,2.55485777]
["bitfinex","ETHUSD",1735439484134,0.03072256,3392.8,3392.3,2.55485777]
["bitfinex","ETHUSD",1735439484332,0.3567,3392.9,3392.3,2.55485777]
["bitfinex","ETHUSD",1735439484498,0.03072256,3392.8,3392.3,2.55485777]
["bitfinex","ETHUSD",1735439484999,0.03072256,3392.8,3392.4,2.55485777]
["bitfinex","ETHUSD",1735439485608,0.03072256,3392.8,3392.5,0.7512]
["bitfinex","ETHUSD",1735439485796,0.3567,3393.2,3392.5,0.7512]
["bitfinex","ETHUSD",1735439485994,0.03066312,3392.7,3392.5,1.77314311]
["bitfinex","ETHUSD",1735439486267,0.30836115,3393.1,3392.5,1.77314311]
["bitfinex","ETHUSD",1735439486754,0.03084141,3393.0,3392.5,1.77314311]
["bitfinex","ETHUSD",1735439487096,0.03084141,3393.0,3392.6,1.02194311]
["bitfinex","ETHUSD",1735439487300,0.30836115,3393.1,3392.6,1.02194311]
["bitfinex","ETHUSD",1735439488142,0.3567,3392.9,3392.6,1.02194311]
["bitfinex","ETHUSD",1735439488300,0.03072256,3392.8,3392.4,1.23731445]
["bitfinex","ETHUSD",1735439489663,0.03072256,3392.8,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439490008,0.3567,3392.9,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439490754,0.3567,3392.9,3392.2,2.55441288]
["bitfinex","ETHUSD",1735439491135,0.030792,3392.8,3392.2,2.55441288]
["bitfinex","ETHUSD",1735439491322,0.3567,3392.9,3392.2,2.55441288]
["bitfinex","ETHUSD",1735439491507,0.030792,3392.8,3392.2,2.55441288]
["bitfinex","ETHUSD",1735439491708,0.030792,3392.8,3392.3,1.02176515]
["bitfinex","ETHUSD",1735439493172,0.030792,3392.8,3392.4,1.02176515]
["bitfinex","ETHUSD",1735439493570,0.3567,3392.9,3392.4,1.02176515]
["bitfinex","ETHUSD",1735439494065,0.030792,3392.8,3392.4,1.02176515]
["bitfinex","ETHUSD",1735439494430,0.3567,3392.9,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439494835,0.03065776,3392.8,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439495171,0.3567,3392.9,3392.2,1.23731445]
["bitfinex","ETHUSD",1735439495616,0.03065776,3392.8,3392.3,2.55436415]
["bitfinex","ETHUSD",1735439495957,0.3567,3392.9,3392.3,2.55436415]
["bitfinex","ETHUSD",1735439496464,0.03065776,3392.8,3392.3,2.55436415]
["bitfinex","ETHUSD",1735439496663,0.03065776,3392.8,3392.4,1.02174566]
["bitfinex","ETHUSD",1735439496861,0.3567,3392.9,3392.4,1.02174566]
["bitfinex","ETHUSD",1735439497158,0.03065776,3392.8,3392.4,1.02174566]
["bitfinex","ETHUSD",1735439497557,0.3567,3392.9,3392.4,1.02174566]
["bitfinex","ETHUSD",1735439497919,0.03065776,3392.8,3392.4,1.02174566]
["bitfinex","ETHUSD",1735439498256,0.3567,3392.9,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439498653,0.03065776,3392.8,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439498859,0.03065776,3392.8,3392.2,2.55469433]
["bitfinex","ETHUSD",1735439499559,0.03065776,3392.8,3392.3,2.55469433]
["bitfinex","ETHUSD",1735439500324,0.03065776,3392.8,3392.4,1.02187773]
["bitfinex","ETHUSD",1735439500608,0.3567,3392.9,3392.4,1.02187773]
["bitfinex","ETHUSD",1735439500999,0.03065776,3392.8,3392.4,1.02187773]
["bitfinex","ETHUSD",1735439501200,0.03065776,3392.8,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439501387,0.3567,3392.9,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439501589,0.33898128,3392.7,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439501919,0.30838295,3392.7,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439502123,0.30838295,3392.7,3392.2,3.79233263]
["bitfinex","ETHUSD",1735439502712,0.30838295,3392.7,3392.3,2.55501818]
["bitfinex","ETHUSD",1735439503315,0.3567,3392.6,3392.3,2.55501818]
["bitfinex","ETHUSD",1735439503610,0.03047945,3392.5,3392.4,1.02200727]
["bitfinex","ETHUSD",1735439505335,0.03047945,3392.5,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439505909,0.3567,3392.6,3392.0,1.23731445]
["bitfinex","ETHUSD",1735439506336,1.25599357,3392.4,3392.1,2.55605752]
["bitfinex","ETHUSD",1735439506626,0.03028652,3392.3,3392.1,2.55605752]
["bitfinex","ETHUSD",1735439507631,0.03028652,3392.3,3392.2,1.02242301]
["bitfinex","ETHUSD",1735439510900,0.03028652,3392.3,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439511790,0.03028652,3392.3,3392.0,2.55600513]
["bitfinex","ETHUSD",1735439512875,0.03028652,3392.3,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439513856,0.03028652,3392.3,3391.9,2.55565445]
["bitfinex","ETHUSD",1735439514934,0.03028652,3392.3,3392.0,2.55565445]
["bitfinex","ETHUSD",1735439515559,1.25599357,3392.4,3392.0,2.55565445]
["bitfinex","ETHUSD",1735439515762,1.25599357,3392.4,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439516862,0.30840078,3392.3,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439517069,0.30840078,3392.3,3391.9,2.55532822]
["bitfinex","ETHUSD",1735439517656,0.30840078,3392.3,3392.0,0.7682]
["bitfinex","ETHUSD",1735439518163,0.30840078,3392.3,3392.0,3.32352822]
["bitfinex","ETHUSD",1735439519171,0.30840078,3392.3,3392.1,2.55532822]
["bitfinex","ETHUSD",1735439520257,0.30840078,3392.3,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439524074,1.61269357,3392.7,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439524236,0.02898265,3392.3,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439524435,1.61269357,3392.7,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439524678,0.02898265,3392.3,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439524836,1.61269357,3392.7,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439525032,0.02898265,3392.3,3392.2,2.55532822]
["bitfinex","ETHUSD",1735439525364,1.61269357,3392.7,3392.3,2.55532822]
["bitfinex","ETHUSD",1735439525782,0.02916097,3392.6,3392.3,2.55532822]
["bitfinex","ETHUSD",1735439525939,1.25599357,3392.5,3392.3,2.55532822]
["bitfinex","ETHUSD",1735439526139,0.3567,3392.4,3392.3,2.55532822]
["bitfinex","ETHUSD",1735439526343,0.38574209,3392.4,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439527284,0.38574209,3392.4,3392.2,2.55897893]
["bitfinex","ETHUSD",1735439527580,0.02904209,3392.4,3392.2,2.55897893]
["bitfinex","ETHUSD",1735439527958,0.02837638,3392.3,3392.2,2.55897893]
["bitfinex","ETHUSD",1735439528156,0.02837638,3392.3,3392.1,2.06591445]
["bitfinex","ETHUSD",1735439528363,1.25599357,3392.7,3392.1,2.06591445]
["bitfinex","ETHUSD",1735439528671,0.02855472,3392.6,3392.1,2.06591445]
["bitfinex","ETHUSD",1735439529283,0.02855472,3392.6,3392.2,2.55884976]
["bitfinex","ETHUSD",1735439530407,0.02855472,3392.6,3392.3,2.55884976]
["bitfinex","ETHUSD",1735439531408,0.02855472,3392.6,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439531716,1.25599357,3392.3,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439532219,0.3851632,3392.2,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439532542,0.3567,3392.2,3392.1,1.23731445]
["bitfinex","ETHUSD",1735439533689,1.25599357,3392.3,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439534101,0.02847247,3392.2,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439534498,0.02847247,3392.2,3391.9,2.55917572]
["bitfinex","ETHUSD",1735439535096,1.25599357,3392.3,3391.9,2.55917572]
["bitfinex","ETHUSD",1735439535296,1.25599357,3392.3,3392.0,2.55917572]
["bitfinex","ETHUSD",1735439535494,0.02851287,3392.2,3392.0,2.55917572]
["bitfinex","ETHUSD",1735439535713,0.38521287,3392.2,3392.0,2.55917572]
["bitfinex","ETHUSD",1735439535878,0.3567,3392.2,3392.0,2.55917572]
["bitfinex","ETHUSD",1735439536532,0.3567,3392.2,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439536860,1.25599357,3392.1,3391.8,1.23731445]
["bitfinex","ETHUSD",1735439537722,1.25599357,3392.1,3391.6,2.64842341]
["bitfinex","ETHUSD",1735439537723,1.25599357,3392.1,3391.9,2.55902578]
["bitfinex","ETHUSD",1735439538921,1.25599357,3392.1,3391.7,1.23731445]
["bitfinex","ETHUSD",1735439539866,1.25599357,3392.1,3391.8,2.55859558]
["bitfinex","ETHUSD",1735439540926,1.25599357,3392.1,3391.9,1.02343823]
["bitfinex","ETHUSD",1735439541925,1.25599357,3392.1,3391.7,1.23731445]
["bitfinex","ETHUSD",1735439542871,1.25599357,3392.1,3391.8,2.5583543]
["bitfinex","ETHUSD",1735439543907,1.25599357,3392.1,3391.9,1.02334172]
["bitfinex","ETHUSD",1735439544899,1.25599357,3392.1,3391.6,2.02841445]
["bitfinex","ETHUSD",1735439545914,1.25599357,3392.1,3391.7,2.5582235]
["bitfinex","ETHUSD",1735439546099,0.3567,3392.2,3391.7,2.5582235]
["bitfinex","ETHUSD",1735439546712,0.02811338,3392.1,3391.7,2.5582235]
["bitfinex","ETHUSD",1735439546872,0.02811338,3392.1,3391.8,2.5582235]
["bitfinex","ETHUSD",1735439547069,0.3567,3392.2,3391.8,2.5582235]
["bitfinex","ETHUSD",1735439547888,0.3567,3392.2,3391.9,1.0232894]
["bitfinex","ETHUSD",1735439549035,0.3567,3392.2,3391.7,1.23731445]
["bitfinex","ETHUSD",1735439550430,0.3567,3392.2,3391.8,2.55888495]
["bitfinex","ETHUSD",1735439551627,0.3567,3392.2,3391.9,2.55888495]
["bitfinex","ETHUSD",1735439551834,1.25599357,3392.5,3391.9,2.55888495]
["bitfinex","ETHUSD",1735439552020,0.02816636,3392.1,3391.9,2.55888495]
["bitfinex","ETHUSD",1735439552218,1.25599357,3392.5,3391.9,2.55888495]
["bitfinex","ETHUSD",1735439552553,0.02810691,3392.0,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439552737,1.25599357,3392.5,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439553131,0.02834007,3392.4,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439553335,0.38504007,3392.4,3391.9,1.23731445]
["bitfinex","ETHUSD",1735439554662,0.38504007,3392.4,3392.0,1.02373272]
["bitfinex","ETHUSD",1735439555260,1.25599357,3392.3,3392.0,1.02373272]
["bitfinex","ETHUSD",1735439555559,1.28426158,3392.3,3391.7,1.23731445]
["bitfinex","ETHUSD",1735439556639,1.28426158,3392.3,3391.8,2.55889213]
["bitfinex","ETHUSD",1735439557205,1.28426158,3392.3,3391.9,0.0162]
["bitfinex","ETHUSD",1735439557539,1.28426158,3392.3,3391.9,2.57509213]
["bitfinex","ETHUSD",1735439558966,1.28426158,3392.3,3391.9,0.0162]
["bitfinex","ETHUSD",1735439559862,1.28426158,3392.3,3392.0,2.55743362]
["bitfinex","ETHUSD",1735439560125,0.02826801,3392.3,3392.0,2.55743362]
["bitfinex","ETHUSD",1735439560278,0.02826801,3392.3,3392.0,3.33423362]
["bitfinex","ETHUSD",1735439560436,1.61269357,3392.7,3392.0,3.33423362]
["bitfinex","ETHUSD",1735439560629,0.02828137,3392.2,3392.0,3.33423362]
["bitfinex","ETHUSD",1735439560835,0.02828137,3392.2,3392.1,2.55743362]
["bitfinex","ETHUSD",1735439561075,1.61269357,3392.7,3392.1,2.55743362]
["bitfinex","ETHUSD",1735439561279,0.02828137,3392.2,3392.1,2.55743362]
["bitfinex","ETHUSD",1735439561575,1.61269357,3392.7,3392.1,2.55743362]
["bitfinex","ETHUSD",1735439561868,0.0285608,3392.6,3392.2,0.7768]
["bitfinex","ETHUSD",1735439562073,0.3567,3393.0,3392.2,0.7768]
["bitfinex","ETHUSD",1735439562459,0.02877446,3392.9,3392.2,0.7768]
["bitfinex","ETHUSD",1735439562779,0.02877446,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439563436,0.02877446,3392.9,3392.4,2.55743362]
["bitfinex","ETHUSD",1735439564477,0.02877446,3392.9,3392.5,1.02297345]
["bitfinex","ETHUSD",1735439565365,0.02877446,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735439565743,0.02877446,3392.9,3392.4,0.7768]
["bitfinex","ETHUSD",1735439566075,1.25599357,3393.0,3392.4,0.7768]
["bitfinex","ETHUSD",1735439566273,0.02877446,3392.9,3392.4,0.7768]
["bitfinex","ETHUSD",1735439566437,0.02877446,3392.9,3392.5,1.53266742]
["bitfinex","ETHUSD",1735439566639,1.25599357,3393.0,3392.5,1.53266742]
["bitfinex","ETHUSD",1735439566851,0.02879466,3392.9,3392.5,1.53266742]
["bitfinex","ETHUSD",1735439567074,1.25599357,3393.0,3392.5,1.53266742]
["bitfinex","ETHUSD",1735439567378,1.25599357,3393.0,3392.4,2.01411445]
["bitfinex","ETHUSD",1735439567379,0.02879466,3392.9,3392.4,0.7768]
["bitfinex","ETHUSD",1735439568080,0.02879466,3392.9,3392.5,1.0209842]
["bitfinex","ETHUSD",1735439568379,0.38549466,3392.9,3392.5,1.0209842]
["bitfinex","ETHUSD",1735439569384,0.02879466,3392.9,3392.4,0.7768]
["bitfinex","ETHUSD",1735439570675,1.25599357,3393.0,3392.4,0.7768]
["bitfinex","ETHUSD",1735439570880,0.02867464,3392.8,3392.4,0.7768]
["bitfinex","ETHUSD",1735439571081,1.25599357,3393.0,3392.4,0.7768]
["bitfinex","ETHUSD",1735439571279,0.02861521,3392.7,3392.4,0.7768]
["bitfinex","ETHUSD",1735439571484,1.25599357,3393.3,3392.4,0.7768]
["bitfinex","ETHUSD",1735439571696,0.02872076,3392.6,3392.4,0.7768]
["bitfinex","ETHUSD",1735439571992,1.25599357,3393.3,3392.3,0.7597]
["bitfinex","ETHUSD",1735439572158,2.48224145,3393.6,3392.4,1.25599357]
["bitfinex","ETHUSD",1735439572360,1.25599357,3393.6,3392.6,0.7597]
["bitfinex","ETHUSD",1735439572607,1.25599357,3393.4,3392.6,0.7597]
["bitfinex","ETHUSD",1735439573386,1.25599357,3393.4,3392.7,3.78914378]
["bitfinex","ETHUSD",1735439573692,1.25599357,3393.6,3392.8,0.7597]
["bitfinex","ETHUSD",1735439574046,0.3567,3393.7,3392.8,0.7597]
["bitfinex","ETHUSD",1735439574251,1.25599357,3393.6,3392.8,0.7597]
["bitfinex","ETHUSD",1735439574653,1.25599357,3393.6,3392.8,3.31152933]
["bitfinex","ETHUSD",1735439575591,1.25599357,3393.6,3392.9,1.02073173]
["bitfinex","ETHUSD",1735439575793,1.25599357,3393.6,3393.0,0.7597]
["bitfinex","ETHUSD",1735439575980,0.02967719,3393.5,3393.0,0.7597]
["bitfinex","ETHUSD",1735439576183,1.25599357,3393.6,3393.0,0.7597]
["bitfinex","ETHUSD",1735439580207,1.25599357,3393.8,3393.0,0.7597]
["bitfinex","ETHUSD",1735439580414,0.3567,3394.0,3393.0,0.7597]
["bitfinex","ETHUSD",1735439580600,1.25599357,3393.9,3393.0,0.7597]
["bitfinex","ETHUSD",1735439580799,0.02892952,3393.9,3393.0,0.7597]
["bitfinex","ETHUSD",1735439581005,0.02892952,3393.9,3393.2,0.7597]
["bitfinex","ETHUSD",1735439581315,1.61269357,3394.3,3393.2,0.7597]
["bitfinex","ETHUSD",1735439581517,0.02916419,3393.8,3393.2,0.7597]
["bitfinex","ETHUSD",1735439581716,1.61269357,3394.3,3393.2,0.7597]
["bitfinex","ETHUSD",1735439582124,0.0294441,3394.2,3393.2,0.7597]
["bitfinex","ETHUSD",1735439582413,1.61269357,3394.3,3393.2,0.7597]
["bitfinex","ETHUSD",1735439582782,1.25599357,3394.1,3393.2,0.7597]
["bitfinex","ETHUSD",1735439583211,1.25599357,3393.9,3393.2,0.7597]
["bitfinex","ETHUSD",1735439586006,0.3567,3393.8,3393.2,0.7597]
["bitfinex","ETHUSD",1735439587126,0.02918099,3393.7,3393.2,0.7597]
["bitfinex","ETHUSD",1735439587331,1.25599357,3393.9,3393.2,0.7597]
["bitfinex","ETHUSD",1735439587718,0.02924039,3393.8,3393.2,0.7597]
["bitfinex","ETHUSD",1735439587923,0.1717777,3394.7,3393.7,1.25599357]
["bitfinex","ETHUSD",1735439588132,0.02870357,3394.6,3393.9,1.25599357]
["bitfinex","ETHUSD",1735439588280,0.02870357,3394.6,3394.2,0.7539]
["bitfinex","ETHUSD",1735439588488,0.02870357,3394.6,3394.3,1.25599357]
["bitfinex","ETHUSD",1735439588727,0.02870357,3394.6,3394.4,0.7539]
["bitfinex","ETHUSD",1735439590488,0.1717777,3394.7,3394.4,0.7539]
["bitfinex","ETHUSD",1735439594432,1.25,3395.7,3394.4,0.7539]
["bitfinex","ETHUSD",1735439594729,0.02971892,3395.6,3394.4,0.7539]
["bitfinex","ETHUSD",1735439598727,0.02971892,3395.6,3394.6,0.7539]
["bitfinex","ETHUSD",1735439598912,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439599236,0.03041184,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439599539,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439599741,0.03041184,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439599915,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439600117,0.0304673,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439600330,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439600642,0.0304673,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439600938,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439601138,0.0304673,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439603040,0.3567,3395.5,3394.7,0.7539]
["bitfinex","ETHUSD",1735439603548,0.03041884,3395.4,3394.7,0.7539]
["bitfinex","ETHUSD",1735439607550,1.25,3395.7,3394.7,0.7539]
["bitfinex","ETHUSD",1735439607737,0.03063025,3395.6,3394.7,0.7539]
["bitfinex","ETHUSD",1735439614017,0.30797271,3395.5,3394.7,0.7539]
["bitfinex","ETHUSD",1735439614442,0.02940437,3395.4,3394.7,0.7539]
["bitfinex","ETHUSD",1735439617020,0.02940437,3395.4,3395.1,2.85278345]
["bitfinex","ETHUSD",1735439617241,0.02940437,3395.4,3395.3,0.8244]
["bitfinex","ETHUSD",1735439617440,1.25,3395.7,3395.3,0.8244]
["bitfinex","ETHUSD",1735439617615,1.25,3395.7,3395.4,0.02943903]
["bitfinex","ETHUSD",1735439617820,1.25,3395.7,3395.5,0.8244]
["bitfinex","ETHUSD",1735439618233,1.25,3395.7,3395.6,0.8244]
["bitfinex","ETHUSD",1735439619542,0.30817078,3396.8,3395.6,8.94]
["bitfinex","ETHUSD",1735439619740,0.30817078,3396.8,3396.2,0.8244]
["bitfinex","ETHUSD",1735439620262,0.3567,3397.8,3396.2,0.8244]
["bitfinex","ETHUSD",1735439620562,0.30811693,3397.2,3396.2,0.8244]
["bitfinex","ETHUSD",1735439620746,0.03006095,3397.1,3396.2,0.8244]
["bitfinex","ETHUSD",1735439620949,0.30809935,3397.2,3396.2,0.8244]
["bitfinex","ETHUSD",1735439621151,0.03006095,3397.1,3396.2,0.8244]
["bitfinex","ETHUSD",1735439621349,0.30809935,3397.2,3396.2,0.8244]
["bitfinex","ETHUSD",1735439621553,0.03006095,3397.1,3396.2,0.8244]
["bitfinex","ETHUSD",1735439621863,0.30809935,3397.2,3396.2,0.8244]
["bitfinex","ETHUSD",1735439622242,0.03006095,3397.1,3396.2,0.8244]
["bitfinex","ETHUSD",1735439622759,0.38676095,3397.1,3396.2,0.8244]
["bitfinex","ETHUSD",1735439622918,0.35476437,3397.0,3396.2,0.8244]
["bitfinex","ETHUSD",1735439623123,0.03014096,3396.9,3396.2,0.8244]
["bitfinex","ETHUSD",1735439625456,0.3567,3397.4,3396.2,0.8244]
["bitfinex","ETHUSD",1735439625657,0.03002625,3396.8,3396.2,0.8244]
["bitfinex","ETHUSD",1735439625858,0.3567,3397.8,3396.2,0.8244]
["bitfinex","ETHUSD",1735439626062,0.32094835,3397.7,3396.3,0.85383523]
["bitfinex","ETHUSD",1735439626267,0.35150817,3397.7,3396.3,0.85383523]
["bitfinex","ETHUSD",1735439628240,0.35150817,3397.7,3396.3,0.8244]
["bitfinex","ETHUSD",1735439628741,0.32094835,3397.7,3396.3,0.8244]
["bitfinex","ETHUSD",1735439629469,0.83658787,3398.1,3396.4,0.78302937]
["bitfinex","ETHUSD",1735439629969,0.03105512,3398.0,3396.4,0.78302937]
["bitfinex","ETHUSD",1735439632370,0.47988787,3398.1,3396.4,0.78302937]
["bitfinex","ETHUSD",1735439634479,0.47988787,3398.1,3396.5,1.01097282]
["bitfinex","ETHUSD",1735439634641,0.47988787,3398.1,3396.7,0.8159]
["bitfinex","ETHUSD",1735439634940,0.33326713,3398.0,3396.9,0.8159]
["bitfinex","ETHUSD",1735439635140,0.33326713,3398.0,3397.0,0.02942415]
["bitfinex","ETHUSD",1735439635379,0.02773151,3397.9,3397.1,0.8159]
["bitfinex","ETHUSD",1735439636274,0.30809315,3397.9,3397.1,0.8159]
["bitfinex","ETHUSD",1735439636451,0.02776758,3397.8,3397.1,0.8159]
["bitfinex","ETHUSD",1735439636648,0.1717777,3398.1,3397.1,0.8159]
["bitfinex","ETHUSD",1735439637562,0.02689562,3398.0,3397.1,0.8159]
["bitfinex","ETHUSD",1735439637767,0.1717777,3398.1,3397.3,0.8159]
["bitfinex","ETHUSD",1735439637975,0.02691676,3398.0,3397.4,0.02942681]
["bitfinex","ETHUSD",1735439638281,0.02691676,3398.0,3397.4,0.8159]
["bitfinex","ETHUSD",1735439639579,0.1717777,3398.1,3397.4,0.8159]
["bitfinex","ETHUSD",1735439640082,0.1717777,3398.1,3397.4,1.179598]
["bitfinex","ETHUSD",1735439640291,0.1717777,3398.1,3397.6,0.8159]
["bitfinex","ETHUSD",1735439640468,0.1717777,3398.1,3397.7,0.84532422]
["bitfinex","ETHUSD",1735439640873,0.1717777,3398.1,3397.7,0.8159]
["bitfinex","ETHUSD",1735439641072,0.1717777,3398.1,3397.9,0.8159]
["bitfinex","ETHUSD",1735439641462,0.1717777,3398.1,3398.0,0.0294164]
["bitfinex","ETHUSD",1735439642199,0.1717777,3398.1,3398.0,0.8159]
["bitfinex","ETHUSD",1735439643462,0.1717777,3398.1,3398.0,0.84532002]
["bitfinex","ETHUSD",1735439643961,0.1717777,3398.1,3398.0,0.8159]
["bitfinex","ETHUSD",1735439644573,0.3567,3399.5,3398.0,0.8159]
["bitfinex","ETHUSD",1735439644752,0.02973614,3399.2,3398.0,0.8159]
["bitfinex","ETHUSD",1735439647583,0.3567,3399.1,3398.0,0.8159]
["bitfinex","ETHUSD",1735439647786,0.02982489,3399.0,3398.0,0.8159]
["bitfinex","ETHUSD",1735439648499,0.30800963,3398.9,3398.0,0.8159]
["bitfinex","ETHUSD",1735439648808,0.33777452,3398.9,3398.0,0.8159]
["bitfinex","ETHUSD",1735439650597,0.33777452,3398.9,3397.4,1.179598]
["bitfinex","ETHUSD",1735439650598,0.33777452,3398.9,3398.2,0.7874]
["bitfinex","ETHUSD",1735439650775,0.33777452,3398.9,3398.3,0.02942014]
["bitfinex","ETHUSD",1735439651483,0.33777452,3398.9,3398.4,0.7874]
["bitfinex","ETHUSD",1735439651696,0.30800963,3398.9,3398.6,0.7874]
["bitfinex","ETHUSD",1735439651879,0.0297038,3398.8,3398.6,0.7874]
["bitfinex","ETHUSD",1735439652079,0.30800963,3398.9,3398.6,0.7874]
["bitfinex","ETHUSD",1735439654802,0.3567,3399.7,3398.6,0.7874]
["bitfinex","ETHUSD",1735439654982,0.30796569,3399.3,3398.6,0.7874]
["bitfinex","ETHUSD",1735439655186,0.02997036,3399.2,3398.6,0.7874]
["bitfinex","ETHUSD",1735439657418,0.02997036,3399.2,3397.7,0.7874]
["bitfinex","ETHUSD",1735439657753,0.3567,3399.3,3397.7,0.7874]
["bitfinex","ETHUSD",1735439664529,0.3567,3399.3,3397.7,0.8135]
["bitfinex","ETHUSD",1735439666150,0.3567,3399.3,3397.7,2.33010554]
["bitfinex","ETHUSD",1735439666445,0.3567,3399.3,3397.8,0.8135]
["bitfinex","ETHUSD",1735439667752,0.3567,3399.3,3398.0,0.8135]
["bitfinex","ETHUSD",1735439667951,0.3567,3399.3,3398.2,0.8135]
["bitfinex","ETHUSD",1735439668248,0.02947588,3399.2,3398.2,0.8135]
["bitfinex","ETHUSD",1735439668744,0.02947588,3399.2,3398.3,0.02942214]
["bitfinex","ETHUSD",1735439670979,0.02947588,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439671617,0.33742669,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439675750,0.3567,3399.1,3398.4,0.8135]
["bitfinex","ETHUSD",1735439677192,0.30795081,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439677390,0.02855377,3399.1,3398.4,0.8135]
["bitfinex","ETHUSD",1735439677564,0.30795081,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439677893,0.02855377,3399.1,3398.4,0.8135]
["bitfinex","ETHUSD",1735439678199,0.30795081,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439678366,0.02855377,3399.1,3398.4,0.8135]
["bitfinex","ETHUSD",1735439678694,0.30795081,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439679093,0.02855377,3399.1,3398.4,0.8135]
["bitfinex","ETHUSD",1735439679476,0.30795081,3399.2,3398.4,0.8135]
["bitfinex","ETHUSD",1735439679790,0.3567,3399.3,3398.4,0.8135]
["bitfinex","ETHUSD",1735439680359,0.3567,3399.3,3398.5,1.0137057]
["bitfinex","ETHUSD",1735439681896,0.3567,3399.3,3398.6,1.0137057]
["bitfinex","ETHUSD",1735439683097,0.3567,3399.3,3398.6,1.51714855]
["bitfinex","ETHUSD",1735439684609,0.3567,3399.3,3398.5,1.51714855]
["bitfinex","ETHUSD",1735439685374,0.3567,3399.3,3398.4,2.05081445]
["bitfinex","ETHUSD",1735439685685,0.3567,3399.3,3398.6,1.01571344]
["bitfinex","ETHUSD",1735439686740,0.3567,3399.1,3398.6,1.01571344]
["bitfinex","ETHUSD",1735439687025,0.3567,3399.1,3398.4,1.23731445]
["bitfinex","ETHUSD",1735439687026,0.02918033,3399.0,3398.4,1.23731445]
["bitfinex","ETHUSD",1735439687232,0.3567,3398.9,3398.4,1.23731445]
["bitfinex","ETHUSD",1735439687574,0.02903988,3398.8,3398.4,1.23731445]
["bitfinex","ETHUSD",1735439688169,0.3567,3398.7,3398.0,1.23731445]
["bitfinex","ETHUSD",1735439688911,0.3567,3398.7,3398.1,2.54090837]
["bitfinex","ETHUSD",1735439690339,0.3567,3398.7,3398.2,1.01636335]
["bitfinex","ETHUSD",1735439691204,0.3567,3398.7,3397.8,1.85732341]
["bitfinex","ETHUSD",1735439691205,0.3567,3398.7,3397.8,1.23731445]
["bitfinex","ETHUSD",1735439691636,0.02866259,3398.6,3397.8,1.23731445]
["bitfinex","ETHUSD",1735439691777,0.3567,3398.5,3397.8,1.23731445]
["bitfinex","ETHUSD",1735439691978,0.02854417,3398.4,3397.8,1.23731445]
["bitfinex","ETHUSD",1735439692232,0.3567,3398.3,3397.8,1.23731445]
["bitfinex","ETHUSD",1735439692499,0.38518495,3398.3,3397.5,1.23731445]
["bitfinex","ETHUSD",1735439692913,0.3567,3398.3,3397.5,1.23731445]
["bitfinex","ETHUSD",1735439693418,0.3567,3398.3,3397.6,1.01661429]
["bitfinex","ETHUSD",1735439693619,0.3567,3398.1,3397.6,1.01661429]
["bitfinex","ETHUSD",1735439694110,0.3567,3397.9,3397.6,1.01661429]
["bitfinex","ETHUSD",1735439694317,0.3567,3397.9,3397.3,1.23731445]
["bitfinex","ETHUSD",1735439694500,0.02820903,3397.8,3397.3,1.23731445]
["bitfinex","ETHUSD",1735439694708,0.3567,3397.9,3397.3,1.23731445]
["bitfinex","ETHUSD",1735439695091,0.02820903,3397.8,3397.3,1.23731445]
["bitfinex","ETHUSD",1735439695513,0.3567,3397.9,3397.2,1.52487638]
["bitfinex","ETHUSD",1735439696411,0.3567,3397.9,3397.1,1.52487638]
["bitfinex","ETHUSD",1735439697913,0.3567,3397.7,3397.1,1.52487638]
["bitfinex","ETHUSD",1735439698114,0.02699682,3397.6,3397.1,1.52487638]
["bitfinex","ETHUSD",1735439698547,0.3567,3397.1,3396.9,1.52487638]
["bitfinex","ETHUSD",1735439698739,0.02651766,3397.0,3396.9,1.52487638]
["bitfinex","ETHUSD",1735439699553,0.02651766,3397.0,3396.2,3.09115329]
["bitfinex","ETHUSD",1735439699554,0.02651766,3397.0,3396.0,2.76219083]
["bitfinex","ETHUSD",1735439699716,0.3567,3397.1,3396.0,2.76219083]
["bitfinex","ETHUSD",1735439700817,0.3567,3397.1,3395.9,0.829]
["bitfinex","ETHUSD",1735439703649,0.02795687,3397.0,3395.9,0.829]
["bitfinex","ETHUSD",1735439703855,0.3567,3397.1,3395.9,0.829]
["bitfinex","ETHUSD",1735439705747,0.3567,3397.5,3396.2,0.829]
["bitfinex","ETHUSD",1735439706187,0.02788606,3397.4,3396.2,0.829]
["bitfinex","ETHUSD",1735439707087,0.3567,3397.5,3396.2,0.829]
["bitfinex","ETHUSD",1735439710084,0.3567,3398.1,3396.4,0.7666]
["bitfinex","ETHUSD",1735439710290,0.3567,3397.8,3396.4,0.7666]
["bitfinex","ETHUSD",1735439711773,0.3567,3397.6,3396.4,0.7666]
["bitfinex","ETHUSD",1735439711973,0.02828512,3397.5,3396.4,0.7666]
["bitfinex","ETHUSD",1735439712631,0.3567,3397.4,3396.4,0.7666]
["bitfinex","ETHUSD",1735439713201,0.3567,3397.2,3396.4,0.7666]
["bitfinex","ETHUSD",1735439713510,0.3567,3397.2,3396.0,0.7666]
["bitfinex","ETHUSD",1735439714797,0.02819398,3397.1,3396.0,0.7666]
["bitfinex","ETHUSD",1735439715183,0.3567,3397.0,3396.0,0.7666]
["bitfinex","ETHUSD",1735439715945,0.3567,3397.0,3396.0,0.98565411]
["bitfinex","ETHUSD",1735439716748,0.3567,3397.0,3396.0,0.7666]
["bitfinex","ETHUSD",1735439717627,0.3567,3397.0,3396.0,0.98565411]
["bitfinex","ETHUSD",1735439718129,0.3567,3397.0,3395.8,0.21905411]
["bitfinex","ETHUSD",1735439718935,0.3567,3396.9,3395.8,0.21905411]
["bitfinex","ETHUSD",1735439719713,0.3567,3396.9,3395.9,0.21905411]
["bitfinex","ETHUSD",1735439720295,0.3567,3396.9,3395.6,0.21905411]
["bitfinex","ETHUSD",1735439720852,0.3567,3396.9,3395.7,0.21905411]
["bitfinex","ETHUSD",1735439721051,0.3567,3396.8,3395.7,0.21905411]
["bitfinex","ETHUSD",1735439721352,0.3567,3396.8,3395.8,0.02944312]
["bitfinex","ETHUSD",1735439721632,0.3567,3396.8,3395.6,0.21905411]
["bitfinex","ETHUSD",1735439722039,0.3567,3396.8,3395.7,0.21905411]
["bitfinex","ETHUSD",1735439722559,0.3567,3396.8,3395.5,0.7666]
["bitfinex","ETHUSD",1735439722964,2.85278345,3396.6,3395.2,0.7823]
["bitfinex","ETHUSD",1735439723105,2.85278345,3397.8,3395.6,0.21965201]
["bitfinex","ETHUSD",1735439723106,0.3567,3396.5,3395.6,0.21965201]
["bitfinex","ETHUSD",1735439723303,0.3567,3396.5,3395.7,0.81174262]
["bitfinex","ETHUSD",1735439724169,0.3567,3397.4,3395.8,0.7823]
["bitfinex","ETHUSD",1735439724457,0.3567,3397.4,3396.0,0.7823]
["bitfinex","ETHUSD",1735439724669,0.3567,3397.4,3396.1,0.0294387]
["bitfinex","ETHUSD",1735439724965,0.3567,3397.4,3396.1,0.24898732]
["bitfinex","ETHUSD",1735439725525,0.3567,3397.4,3396.2,0.21954862]
["bitfinex","ETHUSD",1735439725718,0.3567,3397.4,3396.3,0.02943696]
["bitfinex","ETHUSD",1735439726036,0.3567,3397.2,3396.3,0.21954862]
["bitfinex","ETHUSD",1735439726636,0.3567,3397.2,3396.1,0.02943611]
["bitfinex","ETHUSD",1735439726812,0.3567,3397.2,3396.0,0.7823]
["bitfinex","ETHUSD",1735439727016,0.3567,3397.2,3396.1,0.21958646]
["bitfinex","ETHUSD",1735439727417,0.3567,3397.1,3396.2,0.21958646]
["bitfinex","ETHUSD",1735439728245,0.3567,3397.1,3395.8,0.7823]
["bitfinex","ETHUSD",1735439728872,0.3567,3397.1,3395.9,0.21971932]
["bitfinex","ETHUSD",1735439729406,0.3567,3397.1,3396.0,0.21971932]
["bitfinex","ETHUSD",1735439729554,0.3567,3396.8,3396.0,0.21971932]
["bitfinex","ETHUSD",1735439729750,0.3567,3396.8,3395.3,10.17731445]
["bitfinex","ETHUSD",1735439729751,0.3567,3396.8,3396.1,0.21971932]
["bitfinex","ETHUSD",1735439730293,0.3567,3396.5,3395.5,1.52017118]
["bitfinex","ETHUSD",1735439730711,0.3567,3396.2,3395.5,1.52017118]
["bitfinex","ETHUSD",1735439730907,0.3567,3396.0,3395.6,0.21982943]
["bitfinex","ETHUSD",1735439731495,0.3567,3396.0,3395.7,0.21982943]
["bitfinex","ETHUSD",1735439731994,0.3567,3396.0,3395.8,0.21982943]
["bitfinex","ETHUSD",1735439732489,0.3567,3396.0,3394.9,2.04111445]
["bitfinex","ETHUSD",1735439733199,0.3567,3396.0,3395.0,0.21978206]
["bitfinex","ETHUSD",1735439733496,0.3567,3396.0,3395.1,0.21978206]
["bitfinex","ETHUSD",1735439734194,0.3567,3396.0,3395.2,0.21978206]
["bitfinex","ETHUSD",1735439735196,0.3567,3396.0,3395.3,0.21978206]
["bitfinex","ETHUSD",1735439735795,0.3567,3396.0,3395.4,0.21978206]
["bitfinex","ETHUSD",1735439736804,0.3567,3396.0,3395.5,0.21978206]
["bitfinex","ETHUSD",1735439737511,0.3567,3396.0,3395.6,0.21978206]
["bitfinex","ETHUSD",1735439737908,0.3567,3396.0,3394.9,3.56298178]
["bitfinex","ETHUSD",1735439738115,0.3567,3396.0,3394.9,2.04111445]
["bitfinex","ETHUSD",1735439738488,0.3567,3396.0,3395.0,0.21972185]
["bitfinex","ETHUSD",1735439738993,0.3567,3396.0,3395.1,0.21972185]
["bitfinex","ETHUSD",1735439739396,0.3567,3396.0,3395.2,0.21972185]
["bitfinex","ETHUSD",1735439739731,0.3567,3396.0,3395.3,0.21972185]
["bitfinex","ETHUSD",1735439740023,0.3567,3396.0,3394.9,0.8038]
["bitfinex","ETHUSD",1735439740223,0.3567,3396.0,3395.4,0.21972324]
["bitfinex","ETHUSD",1735439740723,0.3567,3396.0,3395.5,0.21972324]
["bitfinex","ETHUSD",1735439741511,0.3567,3396.0,3395.6,0.21972324]
["bitfinex","ETHUSD",1735439741713,0.07877652,3395.9,3395.6,0.21972324]
["bitfinex","ETHUSD",1735439741870,0.3567,3395.8,3395.6,0.21972324]
["bitfinex","ETHUSD",1735439742071,0.43541884,3395.8,3395.6,0.21972324]
["bitfinex","ETHUSD",1735439742295,0.43541884,3395.8,3394.9,2.32566733]
["bitfinex","ETHUSD",1735439742496,0.3567,3395.8,3394.9,2.32566733]
["bitfinex","ETHUSD",1735439742708,0.3567,3395.8,3395.0,0.21979878]
["bitfinex","ETHUSD",1735439742910,0.43536116,3395.7,3395.0,0.21979878]
["bitfinex","ETHUSD",1735439743074,0.3567,3395.7,3395.0,0.21979878]
["bitfinex","ETHUSD",1735439743275,0.3567,3395.7,3395.1,0.21979878]
["bitfinex","ETHUSD",1735439743920,0.3567,3395.7,3395.2,0.21979878]
["bitfinex","ETHUSD",1735439744372,0.3567,3395.7,3395.3,0.21979878]
["bitfinex","ETHUSD",1735439744882,0.07819693,3395.6,3395.4,0.21979878]
["bitfinex","ETHUSD",1735439745206,0.3567,3395.5,3395.4,0.21979878]
["bitfinex","ETHUSD",1735439745410,0.3567,3395.5,3394.6,2.75918178]
["bitfinex","ETHUSD",1735439745615,0.43485311,3395.5,3394.6,2.75918178]
["bitfinex","ETHUSD",1735439745978,0.3567,3395.5,3394.7,0.21984023]
["bitfinex","ETHUSD",1735439746618,0.3567,3395.5,3394.8,0.21984023]
["bitfinex","ETHUSD",1735439747219,0.3567,3395.5,3394.9,0.21984023]
["bitfinex","ETHUSD",1735439747720,0.3567,3395.5,3395.0,0.21984023]
["bitfinex","ETHUSD",1735439748051,0.3567,3395.4,3395.0,0.21984023]
["bitfinex","ETHUSD",1735439748411,0.43471224,3395.4,3395.1,0.21984023]
["bitfinex","ETHUSD",1735439748993,0.43471224,3395.4,3395.2,0.21984023]
["bitfinex","ETHUSD",1735439749512,0.43471224,3395.4,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439753256,0.07801224,3395.4,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439753562,0.3567,3395.9,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439753717,0.07767954,3395.4,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439753919,0.3567,3395.9,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439754142,0.07774886,3395.4,3395.3,0.21984023]
["bitfinex","ETHUSD",1735439754454,0.3567,3395.9,3395.1,0.7557]
["bitfinex","ETHUSD",1735439754664,0.07774886,3395.4,3395.1,0.7557]
["bitfinex","ETHUSD",1735439754957,0.3567,3395.9,3395.2,0.21979799]
["bitfinex","ETHUSD",1735439755361,0.0779796,3395.8,3395.2,0.21979799]
["bitfinex","ETHUSD",1735439755507,0.0779796,3395.8,3395.3,0.21979799]
["bitfinex","ETHUSD",1735439756164,0.0779796,3395.8,3395.4,0.21979799]
["bitfinex","ETHUSD",1735439756758,0.0779796,3395.8,3395.5,0.21979799]
["bitfinex","ETHUSD",1735439757308,0.0779796,3395.8,3395.6,0.21979799]
["bitfinex","ETHUSD",1735439757809,0.0779796,3395.8,3395.7,0.21979799]
["bitfinex","ETHUSD",1735439762206,0.3567,3396.1,3395.7,0.21979799]
["bitfinex","ETHUSD",1735439762842,0.07802563,3396.0,3395.8,0.21979799]
["bitfinex","ETHUSD",1735439763349,0.40677654,3396.0,3395.8,0.21979799]
["bitfinex","ETHUSD",1735439763744,0.40677654,3396.0,3395.9,0.21979799]
["bitfinex","ETHUSD",1735439764640,0.40677654,3396.0,3395.1,0.7557]
["bitfinex","ETHUSD",1735439764839,0.07802563,3396.0,3395.1,0.7557]
["bitfinex","ETHUSD",1735439765027,0.3567,3396.1,3395.2,0.22033364]
["bitfinex","ETHUSD",1735439765552,0.3567,3396.1,3395.3,0.22033364]
["bitfinex","ETHUSD",1735439766119,0.3567,3396.1,3395.4,0.22033364]
["bitfinex","ETHUSD",1735439766748,0.3567,3396.1,3395.5,0.22033364]
["bitfinex","ETHUSD",1735439766986,0.32094835,3396.0,3395.5,0.22033364]
["bitfinex","ETHUSD",1735439767131,0.3567,3395.9,3395.6,0.22033364]
["bitfinex","ETHUSD",1735439767333,0.07810486,3395.8,3395.6,0.22033364]
["bitfinex","ETHUSD",1735439767643,0.3567,3395.9,3395.7,0.22033364]
["bitfinex","ETHUSD",1735439767865,0.07807714,3395.8,3395.7,0.22033364]
["bitfinex","ETHUSD",1735439768235,0.07807714,3395.8,3395.7,0.98423364]
["bitfinex","ETHUSD",1735439768428,0.3567,3396.3,3395.7,0.98423364]
["bitfinex","ETHUSD",1735439768784,0.07822468,3396.2,3395.8,0.22033364]
["bitfinex","ETHUSD",1735439769287,0.3567,3396.3,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439769431,0.07831947,3396.1,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439769626,0.3567,3396.3,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439769881,0.0782618,3396.0,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439770084,0.07834445,3396.0,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439770288,0.3567,3396.3,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439770490,0.67764835,3396.3,3395.9,0.22033364]
["bitfinex","ETHUSD",1735439770836,0.67764835,3396.3,3396.0,0.22033364]
["bitfinex","ETHUSD",1735439770837,0.07853517,3396.2,3396.0,0.22033364]
["bitfinex","ETHUSD",1735439771055,3.20948345,3396.3,3396.0,0.22033364]
["bitfinex","ETHUSD",1735439771480,0.07853517,3396.2,3396.0,0.22033364]
["bitfinex","ETHUSD",1735439771632,0.32880186,3396.2,3395.4,0.7639]
["bitfinex","ETHUSD",1735439771839,3.20948345,3396.3,3395.4,0.7639]
["bitfinex","ETHUSD",1735439772153,0.07853979,3396.2,3395.5,0.22013296]
["bitfinex","ETHUSD",1735439772834,0.07853979,3396.2,3395.6,0.22013296]
["bitfinex","ETHUSD",1735439773378,0.07853979,3396.2,3395.7,0.22013296]
["bitfinex","ETHUSD",1735439773780,0.07853979,3396.2,3395.8,0.22013296]
["bitfinex","ETHUSD",1735439773981,0.40734211,3396.2,3395.8,0.22013296]
["bitfinex","ETHUSD",1735439774153,0.32880232,3396.2,3395.9,0.22013296]
["bitfinex","ETHUSD",1735439774357,0.07846364,3396.1,3395.9,0.22013296]
["bitfinex","ETHUSD",1735439774563,0.07846364,3396.1,3395.4,0.7639]
["bitfinex","ETHUSD",1735439774758,0.07846364,3396.1,3395.5,1.52765299]
["bitfinex","ETHUSD",1735439774974,3.20948345,3396.3,3395.5,1.52765299]
["bitfinex","ETHUSD",1735439775176,0.07839673,3396.0,3395.6,0.22011359]
["bitfinex","ETHUSD",1735439775378,0.32094835,3396.2,3395.6,0.22011359]
["bitfinex","ETHUSD",1735439775590,0.07833905,3395.9,3395.6,0.22011359]
["bitfinex","ETHUSD",1735439775891,0.07828137,3395.8,3395.7,0.22011359]
["bitfinex","ETHUSD",1735439776062,3.20948345,3396.3,3395.7,0.22011359]
["bitfinex","ETHUSD",1735439776267,0.39946042,3396.2,3395.7,0.22011359]
["bitfinex","ETHUSD",1735439776892,0.39946042,3396.2,3395.8,0.22011359]
["bitfinex","ETHUSD",1735439777191,0.32094835,3396.2,3395.8,0.22011359]
["bitfinex","ETHUSD",1735439777349,0.32094835,3396.2,3395.9,0.22011359]
["bitfinex","ETHUSD",1735439777752,0.32094835,3396.2,3395.4,2.00121445]
["bitfinex","ETHUSD",1735439777952,0.3567,3396.3,3395.4,2.00121445]
["bitfinex","ETHUSD",1735439778177,0.07850813,3396.2,3395.4,2.00121445]
["bitfinex","ETHUSD",1735439778451,0.07850813,3396.2,3395.5,0.22015636]
["bitfinex","ETHUSD",1735439778685,0.07850813,3396.2,3395.5,4.00521206]
["bitfinex","ETHUSD",1735439778903,0.07850813,3396.2,3395.6,0.22015636]
["bitfinex","ETHUSD",1735439779057,0.3567,3396.1,3395.6,0.22015636]
["bitfinex","ETHUSD",1735439779395,0.07849838,3396.0,3395.7,0.22015636]
["bitfinex","ETHUSD",1735439779816,0.07849838,3396.0,3395.8,0.22015636]
["bitfinex","ETHUSD",1735439779976,0.3567,3396.1,3395.8,0.22015636]
["bitfinex","ETHUSD",1735439780178,0.3567,3396.1,3395.9,0.22015636]
["bitfinex","ETHUSD",1735439780383,0.3567,3396.1,3396.0,0.22015636]
["bitfinex","ETHUSD",1735439786594,0.3567,3396.1,3395.6,1.52800344]
["bitfinex","ETHUSD",1735439786898,0.3567,3396.1,3395.5,1.23731445]
["bitfinex","ETHUSD",1735439787859,0.07847528,3396.0,3395.5,1.23731445]
["bitfinex","ETHUSD",1735439788059,0.07847528,3396.0,3395.6,0.22021678]
["bitfinex","ETHUSD",1735439788290,0.40727115,3396.0,3395.6,1.23878058]
["bitfinex","ETHUSD",1735439788491,0.40727115,3396.0,3395.7,0.22021678]
["bitfinex","ETHUSD",1735439789062,0.40727115,3396.0,3395.8,0.22021678]
["bitfinex","ETHUSD",1735439789710,0.40727115,3396.0,3395.9,0.22021678]
["bitfinex","ETHUSD",1735439790366,0.07847528,3396.0,3395.9,0.22021678]
["bitfinex","ETHUSD",1735439790566,2.85278345,3396.3,3395.9,0.22021678]
["bitfinex","ETHUSD",1735439790797,0.07859062,3396.2,3395.9,0.22021678]
["bitfinex","ETHUSD",1735439791107,2.85278345,3396.3,3395.7,0.7699]
["bitfinex","ETHUSD",1735439791292,0.07835961,3396.2,3395.7,0.7699]
["bitfinex","ETHUSD",1735439793202,2.85278345,3396.3,3395.7,0.7699]
["bitfinex","ETHUSD",1735439793405,3.1737318,3396.3,3395.7,0.7699]
["bitfinex","ETHUSD",1735439793610,0.07841044,3396.2,3395.7,0.7699]
["bitfinex","ETHUSD",1735439794065,0.07841044,3396.2,3395.5,0.7699]
["bitfinex","ETHUSD",1735439794066,2.85278345,3396.0,3395.5,0.7699]
["bitfinex","ETHUSD",1735439794270,0.43461476,3395.9,3395.5,0.7699]
["bitfinex","ETHUSD",1735439795784,0.43461476,3395.9,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439795966,0.76335458,3395.9,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439797308,0.76335458,3395.9,3395.4,2.54903485]
["bitfinex","ETHUSD",1735439798414,0.76335458,3395.9,3395.2,2.00721445]
["bitfinex","ETHUSD",1735439798969,0.43461476,3395.9,3395.2,2.00721445]
["bitfinex","ETHUSD",1735439799612,0.43461476,3395.9,3395.3,3.7872334]
["bitfinex","ETHUSD",1735439799908,0.07791476,3395.9,3395.4,0.7774]
["bitfinex","ETHUSD",1735439800070,2.85278345,3396.3,3395.4,0.7774]
["bitfinex","ETHUSD",1735439800269,0.70845878,3396.2,3395.4,0.7774]
["bitfinex","ETHUSD",1735439800680,0.3567,3396.1,3395.5,2.54991895]
["bitfinex","ETHUSD",1735439801021,0.0779329,3396.0,3395.5,2.54991895]
["bitfinex","ETHUSD",1735439801721,0.0779329,3396.0,3395.6,1.01996758]
["bitfinex","ETHUSD",1735439803095,0.0779329,3396.0,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439804078,0.0779329,3396.0,3395.4,2.5498709]
["bitfinex","ETHUSD",1735439804283,0.40667453,3396.0,3395.4,2.5498709]
["bitfinex","ETHUSD",1735439804928,0.40667453,3396.0,3395.5,2.5498709]
["bitfinex","ETHUSD",1735439805623,0.40667453,3396.0,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439807029,0.40667453,3396.0,3395.4,1.53022726]
["bitfinex","ETHUSD",1735439807236,0.40667453,3396.0,3395.4,2.55037877]
["bitfinex","ETHUSD",1735439807936,0.40667453,3396.0,3395.5,1.02015151]
["bitfinex","ETHUSD",1735439808845,0.40667453,3396.0,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439809049,3.25945798,3396.0,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439809747,0.3616158,3395.9,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439809954,0.07773932,3395.8,3395.4,2.55041265]
["bitfinex","ETHUSD",1735439810953,0.07773932,3395.8,3395.5,1.02016506]
["bitfinex","ETHUSD",1735439812156,0.07773932,3395.8,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439812707,3.20948345,3395.7,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439813022,2.85278345,3395.4,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439813445,2.93016724,3395.4,3395.3,1.23731445]
["bitfinex","ETHUSD",1735439814240,2.93016724,3395.4,3394.9,1.23731445]
["bitfinex","ETHUSD",1735439815155,2.93016724,3395.4,3394.7,2.66952341]
["bitfinex","ETHUSD",1735439815156,0.3567,3395.3,3395.0,2.55035853]
["bitfinex","ETHUSD",1735439815357,0.07718589,3395.2,3395.0,2.55035853]
["bitfinex","ETHUSD",1735439815515,0.3567,3395.3,3395.0,2.55035853]
["bitfinex","ETHUSD",1735439815934,0.07718589,3395.2,3395.0,2.55035853]
["bitfinex","ETHUSD",1735439816175,0.3567,3395.3,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439816374,0.07718589,3395.2,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439816578,0.3567,3395.3,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439816782,0.07718589,3395.2,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439817077,0.3567,3395.3,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439817237,0.07712817,3395.1,3394.8,1.23731445]
["bitfinex","ETHUSD",1735439817444,0.07718589,3395.2,3394.9,2.5494719]
["bitfinex","ETHUSD",1735439817753,0.3567,3395.3,3394.9,2.5494719]
["bitfinex","ETHUSD",1735439817963,0.07718589,3395.2,3394.9,2.5494719]
["bitfinex","ETHUSD",1735439818180,0.3567,3395.3,3394.9,2.5494719]
["bitfinex","ETHUSD",1735439818383,0.07718589,3395.2,3394.9,2.5494719]
["bitfinex","ETHUSD",1735439818544,0.3567,3395.3,3394.7,2.04951445]
["bitfinex","ETHUSD",1735439818745,0.07718589,3395.2,3394.7,2.04951445]
["bitfinex","ETHUSD",1735439819649,0.07718589,3395.2,3394.8,2.54870736]
["bitfinex","ETHUSD",1735439819978,0.3567,3395.3,3394.8,2.54870736]
["bitfinex","ETHUSD",1735439820182,0.07686795,3395.2,3394.8,2.54870736]
["bitfinex","ETHUSD",1735439820346,0.3567,3395.3,3394.8,2.54870736]
["bitfinex","ETHUSD",1735439820547,0.07686795,3395.2,3394.8,2.54870736]
["bitfinex","ETHUSD",1735439820745,0.3567,3395.3,3394.9,1.01948294]
["bitfinex","ETHUSD",1735439820948,0.07686795,3395.2,3394.9,1.01948294]
["bitfinex","ETHUSD",1735439821174,0.70974318,3395.3,3394.9,1.01948294]
["bitfinex","ETHUSD",1735439821776,0.70974318,3395.3,3394.7,0.8122]
["bitfinex","ETHUSD",1735439822795,0.70974318,3395.3,3394.8,1.01936994]
["bitfinex","ETHUSD",1735439823817,0.70974318,3395.3,3394.7,0.8122]
["bitfinex","ETHUSD",1735439826402,1.25404825,3394.9,3394.7,0.8122]
["bitfinex","ETHUSD",1735439828102,1.25404825,3394.9,3394.5,0.7985]
["bitfinex","ETHUSD",1735439829327,1.25404825,3394.9,3394.6,2.54660023]
["bitfinex","ETHUSD",1735439830023,1.25404825,3394.9,3394.7,1.01864009]
["bitfinex","ETHUSD",1735439831033,1.25404825,3394.9,3394.5,0.7985]
["bitfinex","ETHUSD",1735439832025,1.25404825,3394.9,3394.6,2.54749381]
["bitfinex","ETHUSD",1735439833124,1.25404825,3394.9,3394.5,0.7985]
["bitfinex","ETHUSD",1735439834024,1.25404825,3394.7,3394.4,1.23731445]
["bitfinex","ETHUSD",1735439835469,1.25404825,3394.7,3394.5,1.01920367]
["bitfinex","ETHUSD",1735439836339,1.25404825,3394.7,3394.3,0.7738]
["bitfinex","ETHUSD",1735439837541,1.25404825,3394.7,3394.4,1.01913253]
["bitfinex","ETHUSD",1735439838640,1.25404825,3394.7,3394.3,0.7738]
["bitfinex","ETHUSD",1735439838839,1.25404825,3394.5,3394.3,0.7738]
["bitfinex","ETHUSD",1735439839199,0.07609923,3394.4,3394.3,0.7738]
["bitfinex","ETHUSD",1735439839814,0.07609923,3394.4,3394.2,1.52896109]
["bitfinex","ETHUSD",1735439840013,1.25404825,3394.3,3394.2,1.52896109]
["bitfinex","ETHUSD",1735439840703,1.25404825,3394.3,3394.0,1.23731445]
["bitfinex","ETHUSD",1735439840905,1.25404825,3394.1,3394.0,1.23731445]
["bitfinex","ETHUSD",1735439842159,1.25404825,3394.1,3393.6,2.01111445]
["bitfinex","ETHUSD",1735439842369,1.25404825,3393.9,3393.6,2.01111445]
["bitfinex","ETHUSD",1735439843062,1.25404825,3393.9,3393.7,2.54861437]
["bitfinex","ETHUSD",1735439843925,1.25404825,3393.9,3393.6,1.01944575]
["bitfinex","ETHUSD",1735439844120,1.25404825,3393.7,3393.6,1.01944575]
["bitfinex","ETHUSD",1735439844347,1.25404825,3393.9,3393.6,1.01944575]
["bitfinex","ETHUSD",1735439844537,0.3567,3394.2,3393.6,1.01944575]
["bitfinex","ETHUSD",1735439844734,1.25404825,3394.1,3393.7,0.7716]
["bitfinex","ETHUSD",1735439844965,0.07471434,3394.0,3393.7,0.7716]
["bitfinex","ETHUSD",1735439846170,1.25404825,3394.1,3393.7,0.7716]
["bitfinex","ETHUSD",1735439846637,0.30816076,3395.3,3393.7,0.7716]
["bitfinex","ETHUSD",1735439846638,0.3567,3394.7,3393.7,0.7716]
["bitfinex","ETHUSD",1735439846846,1.25404825,3394.3,3393.7,0.7716]
["bitfinex","ETHUSD",1735439847161,0.0750961,3394.2,3393.7,0.7716]
["bitfinex","ETHUSD",1735439848930,1.25404825,3394.1,3393.7,0.7716]
["bitfinex","ETHUSD",1735439849131,0.0749806,3394.0,3393.7,0.7716]
["bitfinex","ETHUSD",1735439851983,1.25404825,3394.3,3393.7,0.7716]
["bitfinex","ETHUSD",1735439852154,0.07510535,3394.2,3393.7,0.7716]
["bitfinex","ETHUSD",1735439854980,1.25404825,3394.1,3393.7,0.7716]
["bitfinex","ETHUSD",1735439855155,0.07500835,3394.0,3393.7,0.7716]
["bitfinex","ETHUSD",1735439858177,0.07500835,3394.0,3393.3,2.76548514]
["bitfinex","ETHUSD",1735439858376,1.61074825,3394.1,3393.4,0.8108]
["bitfinex","ETHUSD",1735439858783,1.61074825,3394.1,3393.4,2.33897069]
["bitfinex","ETHUSD",1735439859688,1.61074825,3394.1,3393.5,2.54665314]
["bitfinex","ETHUSD",1735439860682,1.25404825,3394.1,3393.4,2.33897069]
["bitfinex","ETHUSD",1735439861044,1.25404825,3394.1,3393.4,2.36843598]
["bitfinex","ETHUSD",1735439861654,1.25404825,3394.1,3393.5,1.52817069]
["bitfinex","ETHUSD",1735439862586,1.25404825,3394.1,3393.4,0.84026529]
["bitfinex","ETHUSD",1735439862886,1.61074825,3394.3,3393.4,0.84026529]
["bitfinex","ETHUSD",1735439863088,1.25404825,3394.3,3393.4,0.84026529]
["bitfinex","ETHUSD",1735439863262,0.07506836,3394.2,3393.4,0.8108]
["bitfinex","ETHUSD",1735439863461,0.07506836,3394.2,3393.5,1.01844943]
["bitfinex","ETHUSD",1735439863658,1.25404825,3394.3,3393.5,1.01844943]
["bitfinex","ETHUSD",1735439864177,1.25404825,3394.1,3393.5,1.01844943]
["bitfinex","ETHUSD",1735439864493,1.61074825,3394.1,3393.6,1.01844943]
["bitfinex","ETHUSD",1735439865491,1.61074825,3394.1,3393.5,1.52776771]
["bitfinex","ETHUSD",1735439866087,1.25404825,3394.1,3393.5,1.52776771]
["bitfinex","ETHUSD",1735439867593,1.25404825,3394.1,3393.6,1.01865934]
["bitfinex","ETHUSD",1735439868593,1.25404825,3394.1,3393.5,1.52776771]
["bitfinex","ETHUSD",1735439870292,1.25404825,3394.1,3393.6,1.0187339]
["bitfinex","ETHUSD",1735439871492,1.25404825,3394.1,3393.4,2.04811445]
["bitfinex","ETHUSD",1735439872355,1.25404825,3394.1,3393.5,2.5472052]
["bitfinex","ETHUSD",1735439873705,1.25404825,3394.1,3393.6,1.01888208]
["bitfinex","ETHUSD",1735439874714,1.25404825,3394.1,3393.4,2.04811445]
["bitfinex","ETHUSD",1735439875389,1.25404825,3394.1,3393.5,2.54831292]
["bitfinex","ETHUSD",1735439876294,1.25404825,3394.1,3393.5,3.78562737]
["bitfinex","ETHUSD",1735439876472,1.25404825,3394.1,3393.6,2.54831292]
["bitfinex","ETHUSD",1735439877606,1.25404825,3394.1,3393.7,1.01932517]
["bitfinex","ETHUSD",1735439878506,1.25404825,3394.1,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439879201,1.25404825,3394.1,3393.6,2.54945068]
["bitfinex","ETHUSD",1735439880426,1.25404825,3394.1,3393.7,2.54945068]
["bitfinex","ETHUSD",1735439881039,0.3567,3394.0,3393.7,2.54945068]
["bitfinex","ETHUSD",1735439881520,0.3567,3394.0,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439881899,1.25404825,3393.8,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439882291,0.3567,3394.0,3393.6,2.55123425]
["bitfinex","ETHUSD",1735439882489,1.61074825,3393.7,3393.6,2.55123425]
["bitfinex","ETHUSD",1735439882688,1.8972279,3393.7,3393.6,2.55123425]
["bitfinex","ETHUSD",1735439882890,1.68527805,3393.7,3393.6,2.55123425]
["bitfinex","ETHUSD",1735439883086,0.3567,3394.8,3393.6,2.55123425]
["bitfinex","ETHUSD",1735439883335,3.09452911,3394.9,3393.3,0.7517]
["bitfinex","ETHUSD",1735439883336,1.25404825,3394.1,3393.3,0.7517]
["bitfinex","ETHUSD",1735439883630,1.25404825,3393.9,3393.3,0.7517]
["bitfinex","ETHUSD",1735439883791,0.07449376,3393.8,3393.3,0.7517]
["bitfinex","ETHUSD",1735439883991,1.25404825,3393.9,3393.3,0.7517]
["bitfinex","ETHUSD",1735439884192,0.07449376,3393.8,3393.3,0.7517]
["bitfinex","ETHUSD",1735439884527,1.25404825,3393.9,3393.4,2.55208266]
["bitfinex","ETHUSD",1735439885235,1.25404825,3393.9,3393.5,2.55208266]
["bitfinex","ETHUSD",1735439886017,0.3567,3394.6,3393.6,0.7517]
["bitfinex","ETHUSD",1735439886325,0.07455188,3394.5,3393.8,0.7796]
["bitfinex","ETHUSD",1735439886531,0.07455188,3394.5,3393.9,0.80905952]
["bitfinex","ETHUSD",1735439886686,3.09452911,3394.7,3393.9,0.80905952]
["bitfinex","ETHUSD",1735439887504,1.25404825,3395.1,3394.5,0.7796]
["bitfinex","ETHUSD",1735439887759,1.25404825,3394.9,3394.5,0.7796]
["bitfinex","ETHUSD",1735439888730,1.25404825,3394.9,3394.6,2.55208266]
["bitfinex","ETHUSD",1735439889114,0.3567,3395.3,3394.6,2.55208266]
["bitfinex","ETHUSD",1735439889313,1.61074825,3395.5,3394.6,2.55208266]
["bitfinex","ETHUSD",1735439889521,0.07573377,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439890245,1.25404825,3395.5,3394.7,0.7796]
["bitfinex","ETHUSD",1735439890564,1.25404825,3395.1,3394.7,0.7796]
["bitfinex","ETHUSD",1735439890844,0.07592419,3395.0,3394.7,0.7796]
["bitfinex","ETHUSD",1735439891004,1.25404825,3395.3,3394.8,2.54661082]
["bitfinex","ETHUSD",1735439891211,0.07603961,3395.2,3394.8,2.54661082]
["bitfinex","ETHUSD",1735439891553,1.25404825,3395.3,3394.8,2.54661082]
["bitfinex","ETHUSD",1735439892004,1.25404825,3395.3,3394.7,0.7796]
["bitfinex","ETHUSD",1735439892005,0.07603961,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439892204,1.25404825,3395.3,3394.7,0.7796]
["bitfinex","ETHUSD",1735439892404,0.07603961,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439892636,1.25404825,3395.3,3394.7,0.7796]
["bitfinex","ETHUSD",1735439892843,0.07603961,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439893040,1.61074825,3395.3,3394.7,0.7796]
["bitfinex","ETHUSD",1735439893251,0.07603961,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439893544,1.61074825,3395.3,3394.7,0.7796]
["bitfinex","ETHUSD",1735439894045,0.07603961,3395.2,3394.7,0.7796]
["bitfinex","ETHUSD",1735439894244,0.07603961,3395.2,3394.5,1.23731445]
["bitfinex","ETHUSD",1735439894245,1.25404825,3394.9,3394.5,1.23731445]
["bitfinex","ETHUSD",1735439894411,2.85342119,3395.1,3394.4,1.23731445]
["bitfinex","ETHUSD",1735439894610,0.43260107,3395.0,3394.4,1.23731445]
["bitfinex","ETHUSD",1735439895555,0.43260107,3395.0,3394.0,1.23731445]
["bitfinex","ETHUSD",1735439895849,2.85342119,3394.8,3394.0,1.23731445]
["bitfinex","ETHUSD",1735439896153,0.07588398,3394.7,3394.0,1.23731445]
["bitfinex","ETHUSD",1735439896338,0.4044845,3394.7,3393.8,2.01691445]
["bitfinex","ETHUSD",1735439897056,0.3567,3394.6,3393.8,2.01691445]
["bitfinex","ETHUSD",1735439897428,2.85342119,3394.5,3393.9,2.54552596]
["bitfinex","ETHUSD",1735439897623,0.43200394,3394.4,3393.9,2.54552596]
["bitfinex","ETHUSD",1735439898579,0.43200394,3394.4,3393.9,1.52731558]
["bitfinex","ETHUSD",1735439898745,0.79340651,3394.4,3393.9,1.52731558]
["bitfinex","ETHUSD",1735439899059,0.79340651,3394.4,3393.3,2.01691445]
["bitfinex","ETHUSD",1735439899216,0.71810257,3394.4,3393.3,2.01691445]
["bitfinex","ETHUSD",1735439900056,0.71810257,3394.4,3393.4,2.54677208]
["bitfinex","ETHUSD",1735439901258,0.71810257,3394.4,3393.3,0.7796]
["bitfinex","ETHUSD",1735439901558,0.43200549,3394.3,3393.3,0.7796]
["bitfinex","ETHUSD",1735439901936,0.35715238,3394.3,3393.3,0.7796]
["bitfinex","ETHUSD",1735439902466,3.28485181,3394.2,3393.3,0.7796]
["bitfinex","ETHUSD",1735439904927,0.3567,3394.1,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439905332,0.07439332,3394.0,3393.2,1.52833327]
["bitfinex","ETHUSD",1735439905555,0.32845145,3393.9,3393.2,1.52833327]
["bitfinex","ETHUSD",1735439905763,0.40278701,3393.9,3393.2,1.52833327]
["bitfinex","ETHUSD",1735439906145,0.3567,3393.8,3393.1,1.52833327]
["bitfinex","ETHUSD",1735439906331,0.43097781,3393.8,3393.1,1.52833327]
["bitfinex","ETHUSD",1735439906539,0.3567,3393.8,3393.1,1.52833327]
["bitfinex","ETHUSD",1735439906739,0.71055726,3393.8,3393.1,1.52833327]
["bitfinex","ETHUSD",1735439906968,0.07422005,3393.7,3393.1,1.52833327]
["bitfinex","ETHUSD",1735439907165,0.07422005,3393.7,3393.2,1.01882948]
["bitfinex","ETHUSD",1735439907973,0.07422005,3393.7,3393.1,1.03556355]
["bitfinex","ETHUSD",1735439908335,0.3567,3394.1,3393.1,1.03556355]
["bitfinex","ETHUSD",1735439908535,0.07381533,3393.6,3393.1,1.03556355]
["bitfinex","ETHUSD",1735439908858,0.07375757,3393.5,3393.1,1.01882948]
["bitfinex","ETHUSD",1735439909055,0.3567,3394.1,3393.1,1.01882948]
["bitfinex","ETHUSD",1735439909371,0.07404636,3394.0,3393.2,2.54717548]
["bitfinex","ETHUSD",1735439909671,0.3567,3394.1,3393.2,2.54717548]
["bitfinex","ETHUSD",1735439909877,0.67771212,3394.1,3393.2,2.54717548]
["bitfinex","ETHUSD",1735439910039,0.67771212,3394.1,3393.2,1.528346]
["bitfinex","ETHUSD",1735439910868,0.67771212,3394.1,3393.3,0.02814919]
["bitfinex","ETHUSD",1735439911170,0.3567,3394.1,3393.4,0.7858]
["bitfinex","ETHUSD",1735439911377,0.07398446,3394.0,3393.4,0.7858]
["bitfinex","ETHUSD",1735439912152,0.07398446,3394.0,3393.4,3.33276226]
["bitfinex","ETHUSD",1735439912556,0.3567,3394.1,3393.4,3.33276226]
["bitfinex","ETHUSD",1735439913481,0.3567,3394.1,3393.5,1.01861626]
["bitfinex","ETHUSD",1735439914743,0.3567,3394.1,3393.4,0.7858]
["bitfinex","ETHUSD",1735439915144,0.3567,3394.1,3393.4,0.81467169]
["bitfinex","ETHUSD",1735439915782,0.3567,3394.1,3393.5,1.52769033]
["bitfinex","ETHUSD",1735439916681,0.3567,3394.6,3393.6,1.01833635]
["bitfinex","ETHUSD",1735439917262,0.07412949,3394.5,3393.6,1.01833635]
["bitfinex","ETHUSD",1735439917456,0.07412949,3394.5,3393.7,2.54557999]
["bitfinex","ETHUSD",1735439917786,0.3567,3394.6,3393.7,2.54557999]
["bitfinex","ETHUSD",1735439917983,0.67771212,3394.6,3393.7,2.54557999]
["bitfinex","ETHUSD",1735439918293,0.67771212,3394.6,3393.6,1.52724364]
["bitfinex","ETHUSD",1735439918449,0.3567,3394.6,3393.6,1.52724364]
["bitfinex","ETHUSD",1735439919148,0.3567,3394.6,3393.7,1.52724364]
["bitfinex","ETHUSD",1735439920163,0.3567,3394.6,3393.8,1.01812912]
["bitfinex","ETHUSD",1735439920989,0.3567,3394.6,3393.7,1.52724364]
["bitfinex","ETHUSD",1735439922778,0.3567,3394.6,3393.8,0.79825843]
["bitfinex","ETHUSD",1735439922984,0.3567,3394.6,3393.8,1.81642532]
["bitfinex","ETHUSD",1735439923208,0.07422202,3394.5,3393.8,1.81642532]
["bitfinex","ETHUSD",1735439923892,0.07422202,3394.5,3393.9,2.54541053]
["bitfinex","ETHUSD",1735439924920,0.07422202,3394.5,3393.9,1.52724364]
["bitfinex","ETHUSD",1735439926490,0.3567,3394.4,3393.9,1.52724364]
["bitfinex","ETHUSD",1735439926652,0.3567,3394.4,3393.8,1.01804021]
["bitfinex","ETHUSD",1735439926859,0.3567,3394.2,3393.8,1.01804021]
["bitfinex","ETHUSD",1735439927410,0.43090837,3394.1,3393.8,1.01804021]
["bitfinex","ETHUSD",1735439927615,0.43090837,3394.1,3393.5,1.52724364]
["bitfinex","ETHUSD",1735439927907,0.3567,3394.1,3393.5,1.52724364]
["bitfinex","ETHUSD",1735439929197,0.3567,3394.1,3393.4,1.52724364]
["bitfinex","ETHUSD",1735439929870,0.3567,3394.1,3393.5,1.01856248]
["bitfinex","ETHUSD",1735439930769,0.3567,3394.1,3393.3,2.54580612]
["bitfinex","ETHUSD",1735439932102,0.3567,3394.1,3393.4,1.01856248]
["bitfinex","ETHUSD",1735439932786,0.3567,3394.1,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439934000,0.3567,3394.1,3393.3,2.546646]
["bitfinex","ETHUSD",1735439935098,0.3567,3394.1,3393.4,1.0186584]
["bitfinex","ETHUSD",1735439935759,0.3567,3394.1,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439936964,0.3567,3394.1,3393.3,2.54743163]
["bitfinex","ETHUSD",1735439937165,0.3567,3393.9,3393.3,2.54743163]
["bitfinex","ETHUSD",1735439937469,0.07381881,3393.8,3393.3,2.54743163]
["bitfinex","ETHUSD",1735439938055,0.3567,3393.7,3393.3,2.54743163]
["bitfinex","ETHUSD",1735439938300,0.07370327,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439939000,0.3567,3394.0,3393.2,3.78655477]
["bitfinex","ETHUSD",1735439939204,0.3567,3394.0,3393.2,3.81602193]
["bitfinex","ETHUSD",1735439939983,0.3567,3394.0,3393.3,3.78655477]
["bitfinex","ETHUSD",1735439940419,0.3567,3394.0,3393.3,3.8160215]
["bitfinex","ETHUSD",1735439940803,0.3567,3394.0,3393.4,0.7632]
["bitfinex","ETHUSD",1735439941008,0.3567,3394.0,3393.4,4.54975477]
["bitfinex","ETHUSD",1735439941997,0.3567,3394.0,3393.6,1.23731445]
["bitfinex","ETHUSD",1735439943280,0.3567,3394.0,3393.7,2.54924032]
["bitfinex","ETHUSD",1735439943521,0.3567,3395.0,3393.7,2.54924032]
["bitfinex","ETHUSD",1735439943730,0.3567,3394.8,3393.7,2.54924032]
["bitfinex","ETHUSD",1735439944224,0.3567,3394.6,3393.7,2.54924032]
["bitfinex","ETHUSD",1735439944517,0.07454229,3394.5,3393.7,2.54924032]
["bitfinex","ETHUSD",1735439944694,0.07454229,3394.5,3393.8,2.54924032]
["bitfinex","ETHUSD",1735439944893,0.3567,3394.6,3393.8,2.54924032]
["bitfinex","ETHUSD",1735439945881,0.3567,3394.6,3393.9,2.54924032]
["bitfinex","ETHUSD",1735439946622,0.3567,3394.6,3394.0,1.01969613]
["bitfinex","ETHUSD",1735439947284,0.67771212,3394.6,3394.0,1.01969613]
["bitfinex","ETHUSD",1735439947480,0.3567,3394.5,3394.0,1.01969613]
["bitfinex","ETHUSD",1735439947696,0.07448455,3394.4,3394.0,1.01969613]
["bitfinex","ETHUSD",1735439948027,0.3567,3394.3,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439948197,0.4311268,3394.3,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439948399,0.3567,3394.2,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439948612,3.288404,3394.3,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439948613,0.3567,3393.9,3393.8,1.23731445]
["bitfinex","ETHUSD",1735439949011,0.43091428,3393.9,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439949187,0.3567,3393.9,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439949388,0.32101212,3393.8,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439949591,0.3567,3393.7,3393.5,1.23731445]
["bitfinex","ETHUSD",1735439950293,0.3567,3393.7,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439951340,0.3567,3393.7,3393.3,2.55108247]
["bitfinex","ETHUSD",1735439952308,0.3567,3393.7,3393.4,1.02043299]
["bitfinex","ETHUSD",1735439953234,0.3567,3393.7,3393.2,1.23731445]
["bitfinex","ETHUSD",1735439954327,0.3567,3393.7,3393.3,2.55104483]
["bitfinex","ETHUSD",1735439955454,0.3567,3393.7,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439956419,0.3567,3393.7,3393.2,2.5508315]
["bitfinex","ETHUSD",1735439957055,0.07357521,3393.6,3393.2,2.5508315]
["bitfinex","ETHUSD",1735439957403,0.3567,3393.7,3393.3,3.78814595]
["bitfinex","ETHUSD",1735439957919,0.07359834,3393.6,3393.3,3.78814595]
["bitfinex","ETHUSD",1735439958606,0.07359834,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439959129,0.3567,3393.7,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439959438,0.0735364,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735439959639,0.0735364,3393.6,3393.2,2.55059128]
["bitfinex","ETHUSD",1735439959837,0.3567,3393.7,3393.2,2.55059128]
["bitfinex","ETHUSD",1735439960139,0.0735364,3393.6,3393.2,2.55059128]
["bitfinex","ETHUSD",1735439960640,0.3567,3393.5,3393.3,1.02023651]
["bitfinex","ETHUSD",1735439960938,0.0732617,3393.4,3393.3,1.02023651]
["bitfinex","ETHUSD",1735439962044,0.0732617,3393.4,3393.2,0.8153]
["bitfinex","ETHUSD",1735439962344,0.3567,3393.9,3393.2,0.8153]
["bitfinex","ETHUSD",1735439962638,1.6115531,3393.9,3393.2,0.8153]
["bitfinex","ETHUSD",1735439962802,0.07345117,3393.8,3393.2,0.8153]
["bitfinex","ETHUSD",1735439963334,1.6115531,3393.9,3393.2,0.8153]
["bitfinex","ETHUSD",1735439963536,1.77270841,3393.9,3393.2,0.8153]
["bitfinex","ETHUSD",1735439963926,1.77270841,3393.9,3393.3,1.0199414]
["bitfinex","ETHUSD",1735439964335,0.51785531,3393.9,3393.3,1.0199414]
["bitfinex","ETHUSD",1735439964515,0.07375975,3393.8,3393.3,1.0199414]
["bitfinex","ETHUSD",1735439965107,0.07375975,3393.8,3393.4,1.0199414]
["bitfinex","ETHUSD",1735439966232,0.07375975,3393.8,3393.2,0.8153]
["bitfinex","ETHUSD",1735439967444,0.07375975,3393.8,3393.3,2.54992728]
["bitfinex","ETHUSD",1735439968118,0.07375975,3393.8,3393.2,0.8153]
["bitfinex","ETHUSD",1735439970447,0.07375975,3393.8,3393.3,2.55051528]
["bitfinex","ETHUSD",1735439970805,0.3567,3393.9,3393.3,2.55051528]
["bitfinex","ETHUSD",1735439971621,0.3567,3393.9,3393.4,1.02020611]
["bitfinex","ETHUSD",1735439972754,0.3567,3393.9,3393.2,2.05261445]
["bitfinex","ETHUSD",1735439973768,0.3567,3393.9,3393.3,2.55193271]
["bitfinex","ETHUSD",1735439974986,0.3567,3393.9,3393.4,2.55193271]
["bitfinex","ETHUSD",1735439976088,0.3567,3393.9,3393.5,1.02077308]
["bitfinex","ETHUSD",1735439977391,0.3567,3393.9,3393.3,1.23731445]
["bitfinex","ETHUSD",1735439978046,0.3567,3393.8,3393.4,2.55154987]
["bitfinex","ETHUSD",1735439978249,0.32117967,3393.7,3393.4,2.55154987]
["bitfinex","ETHUSD",1735439978477,0.3567,3393.6,3393.4,2.55154987]
["bitfinex","ETHUSD",1735439978879,0.07362139,3393.5,3393.4,2.55154987]
["bitfinex","ETHUSD",1735439979551,0.07362139,3393.5,3393.0,1.23731445]
["bitfinex","ETHUSD",1735439980097,0.3567,3393.6,3393.0,1.23731445]
["bitfinex","ETHUSD",1735439981000,0.3567,3393.6,3393.1,2.55215133]
["bitfinex","ETHUSD",1735439981965,0.3567,3393.6,3393.2,1.02086053]
["bitfinex","ETHUSD",1735439983308,0.3567,3393.6,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439984205,0.3567,3393.6,3393.0,2.55147091]
["bitfinex","ETHUSD",1735439984381,1.25525132,3393.5,3393.0,2.55147091]
["bitfinex","ETHUSD",1735439984570,0.3567,3393.4,3393.0,2.55147091]
["bitfinex","ETHUSD",1735439985203,0.07340404,3393.3,3393.0,2.55147091]
["bitfinex","ETHUSD",1735439985410,0.07340404,3393.3,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439986003,0.3567,3393.4,3392.8,1.23731445]
["bitfinex","ETHUSD",1735439986327,0.3567,3393.4,3392.9,2.55123856]
["bitfinex","ETHUSD",1735439987196,0.3567,3393.4,3393.0,2.55123856]
["bitfinex","ETHUSD",1735439987469,1.61195132,3393.7,3393.1,0.8171]
["bitfinex","ETHUSD",1735439989105,1.61195132,3393.7,3392.9,0.8171]
["bitfinex","ETHUSD",1735439990806,1.61195132,3393.7,3393.0,2.55117691]
["bitfinex","ETHUSD",1735439991003,0.3567,3393.7,3393.0,2.55117691]
["bitfinex","ETHUSD",1735439991182,0.07325749,3393.6,3393.1,0.02946876]
["bitfinex","ETHUSD",1735439991504,0.07325749,3393.6,3393.0,2.55117691]
["bitfinex","ETHUSD",1735439991672,0.3567,3393.7,3393.0,2.55117691]
["bitfinex","ETHUSD",1735439992083,0.07329449,3393.6,3393.1,2.55117691]
["bitfinex","ETHUSD",1735439992482,0.3567,3393.7,3393.1,2.55117691]
["bitfinex","ETHUSD",1735439993101,0.3567,3393.7,3393.2,3.78849136]
["bitfinex","ETHUSD",1735439993305,0.3567,3393.6,3393.2,3.78849136]
["bitfinex","ETHUSD",1735439994008,0.3567,3393.6,3393.0,1.23731445]
["bitfinex","ETHUSD",1735439994898,1.25525132,3393.5,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439995237,0.3567,3393.3,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439995935,0.3567,3393.3,3393.0,3.79039995]
["bitfinex","ETHUSD",1735439996939,0.3567,3393.3,3393.1,2.5530855]
["bitfinex","ETHUSD",1735439997638,0.3567,3393.3,3392.9,1.23731445]
["bitfinex","ETHUSD",1735439998837,0.3567,3393.3,3393.0,2.55182322]
["bitfinex","ETHUSD",1735439999743,0.3567,3393.3,3393.1,2.55182322]
["bitfinex","ETHUSD",1735440000240,0.3567,3393.6,3393.1,2.55182322]
["bitfinex","ETHUSD",1735440000604,0.07323672,3393.5,3393.1,2.55182322]
["bitfinex","ETHUSD",1735440000917,0.07323672,3393.5,3392.9,1.23731445]
["bitfinex","ETHUSD",1735440000918,0.07323672,3393.5,3393.2,2.55182322]
["bitfinex","ETHUSD",1735440001120,0.3567,3393.6,3393.2,2.55182322]
["bitfinex","ETHUSD",1735440001831,0.3567,3393.6,3393.0,1.23731445]
["bitfinex","ETHUSD",1735440002200,0.3567,3393.6,3393.1,0.7641]
["bitfinex","ETHUSD",1735440002506,0.3567,3393.6,3393.0,1.23731445]
["bitfinex","ETHUSD",1735440002848,0.3567,3393.6,3393.1,2.55171647]
["bitfinex","ETHUSD",1735440003742,0.3567,3393.6,3393.2,2.55171647]
["bitfinex","ETHUSD",1735440004850,0.3567,3393.6,3393.3,2.55171647]
["bitfinex","ETHUSD",1735440005506,0.3567,3393.6,3393.1,1.23731445]
["bitfinex","ETHUSD",1735440006643,0.3567,3393.6,3393.2,1.53135238]
["bitfinex","ETHUSD",1735440006849,0.3567,3393.6,3393.2,2.55225396]
["bitfinex","ETHUSD",1735440007949,0.3567,3393.6,3393.3,1.02090158]
["bitfinex","ETHUSD",1735440008155,0.3567,3393.5,3393.3,1.02090158]
["bitfinex","ETHUSD",1735440008353,0.07328541,3393.4,3393.3,1.02090158]
["bitfinex","ETHUSD",1735440008650,0.07328541,3393.4,3392.9,1.23731445]
["bitfinex","ETHUSD",1735440008960,0.3567,3393.5,3392.9,1.23731445]
["bitfinex","ETHUSD",1735440009151,0.07328541,3393.4,3392.9,1.23731445]
["bitfinex","ETHUSD",1735440009338,0.3567,3393.5,3392.9,1.23731445]
["bitfinex","ETHUSD",1735440009526,0.07328541,3393.4,3393.0,2.55255807]
["bitfinex","ETHUSD",1735440010239,0.07328541,3393.4,3393.0,1.53153484]
["bitfinex","ETHUSD",1735440010414,0.07328541,3393.4,3392.8,1.23731445]
["bitfinex","ETHUSD",1735440011404,0.07328541,3393.4,3392.9,2.55211933]
["bitfinex","ETHUSD",1735440012675,0.3567,3393.3,3392.9,2.55211933]
["bitfinex","ETHUSD",1735440012818,0.3567,3393.3,3393.0,2.55211933]
["bitfinex","ETHUSD",1735440013156,0.07316985,3393.2,3393.0,2.55211933]
["bitfinex","ETHUSD",1735440013329,0.3567,3393.3,3393.0,2.55211933]
["bitfinex","ETHUSD",1735440013528,0.07305415,3393.2,3393.0,2.55211933]
["bitfinex","ETHUSD",1735440013775,0.3567,3393.3,3392.7,1.23731445]
["bitfinex","ETHUSD",1735440013933,0.07305415,3393.2,3392.7,1.23731445]
["bitfinex","ETHUSD",1735440014120,0.3567,3393.3,3392.7,1.23731445]
["bitfinex","ETHUSD",1735440014318,1.32830547,3393.2,3392.7,1.23731445]
["bitfinex","ETHUSD",1735440014531,1.25525132,3393.2,3392.7,1.23731445]
["bitfinex","ETHUSD",1735440015161,1.25525132,3393.2,3392.8,2.55203502]
["bitfinex","ETHUSD",1735440016191,1.25525132,3393.2,3392.4,2.47643121]
["bitfinex","ETHUSD",1735440016192,1.25525132,3393.2,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440017055,1.25525132,3393.2,3392.7,2.55174785]
["bitfinex","ETHUSD",1735440018175,1.25525132,3393.2,3392.8,1.02069914]
["bitfinex","ETHUSD",1735440018776,0.3567,3393.1,3392.8,1.02069914]
["bitfinex","ETHUSD",1735440019660,0.3567,3393.1,3392.5,1.23731445]
["bitfinex","ETHUSD",1735440020852,0.3567,3393.1,3392.4,1.85732341]
["bitfinex","ETHUSD",1735440020853,1.25525132,3393.0,3392.6,1.02073334]
["bitfinex","ETHUSD",1735440022140,1.25525132,3393.0,3392.3,1.23731445]
["bitfinex","ETHUSD",1735440022463,0.07268641,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735440022780,1.25525132,3393.0,3392.3,1.23731445]
["bitfinex","ETHUSD",1735440022977,0.07268641,3392.9,3392.3,1.23731445]
["bitfinex","ETHUSD",1735440023134,1.25525132,3393.0,3392.3,1.23731445]
["bitfinex","ETHUSD",1735440023339,0.07268641,3392.9,3392.4,2.55182002]
["bitfinex","ETHUSD",1735440023542,1.25525132,3393.0,3392.4,2.55182002]
["bitfinex","ETHUSD",1735440023740,0.07268641,3392.9,3392.4,2.55182002]
["bitfinex","ETHUSD",1735440023951,1.25525132,3393.0,3392.4,2.55182002]
["bitfinex","ETHUSD",1735440024151,0.07268641,3392.9,3392.5,1.02072801]
["bitfinex","ETHUSD",1735440024379,1.25525132,3393.0,3392.5,1.02072801]
["bitfinex","ETHUSD",1735440024577,0.3567,3393.1,3392.5,1.02072801]
["bitfinex","ETHUSD",1735440024777,0.3567,3393.1,3392.5,1.85072801]
["bitfinex","ETHUSD",1735440025187,0.3567,3393.1,3392.5,0.83]
["bitfinex","ETHUSD",1735440026432,0.3567,3393.1,3392.6,1.02054421]
["bitfinex","ETHUSD",1735440027184,0.3567,3393.1,3392.7,1.02054421]
["bitfinex","ETHUSD",1735440028080,0.3567,3393.1,3392.5,2.06731445]
["bitfinex","ETHUSD",1735440029283,0.3567,3393.1,3392.6,2.55102525]
["bitfinex","ETHUSD",1735440030514,0.3567,3393.1,3392.7,2.55102525]
["bitfinex","ETHUSD",1735440031707,0.3567,3393.1,3392.5,0.83]
["bitfinex","ETHUSD",1735440031708,0.3567,3393.1,3392.5,2.06731445]
["bitfinex","ETHUSD",1735440031863,0.3567,3393.1,3392.5,1.23731445]
["bitfinex","ETHUSD",1735440032598,0.3567,3393.1,3392.6,2.55139116]
["bitfinex","ETHUSD",1735440033183,0.3567,3393.1,3392.6,2.58086387]
["bitfinex","ETHUSD",1735440033381,1.25525132,3393.4,3392.6,2.58086387]
["bitfinex","ETHUSD",1735440033615,0.10335501,3393.3,3392.7,0.7941]
["bitfinex","ETHUSD",1735440033976,0.3567,3393.5,3392.7,3.34549116]
["bitfinex","ETHUSD",1735440034210,0.10342115,3393.4,3392.7,3.34549116]
["bitfinex","ETHUSD",1735440035271,0.10342115,3393.4,3392.8,2.55139116]
["bitfinex","ETHUSD",1735440035702,1.35867247,3393.4,3392.8,2.55139116]
["bitfinex","ETHUSD",1735440036283,1.35867247,3393.4,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440036610,0.3567,3393.3,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440037213,0.10330739,3393.2,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440037413,0.10330739,3393.2,3392.7,2.55214038]
["bitfinex","ETHUSD",1735440037611,0.3567,3393.3,3392.7,2.55214038]
["bitfinex","ETHUSD",1735440038577,0.3567,3393.3,3392.8,1.02085615]
["bitfinex","ETHUSD",1735440038775,0.10332128,3393.2,3392.8,1.02085615]
["bitfinex","ETHUSD",1735440039015,0.3567,3393.3,3392.8,1.02085615]
["bitfinex","ETHUSD",1735440039514,0.10332128,3393.2,3392.6,1.2667871]
["bitfinex","ETHUSD",1735440039815,0.3567,3393.3,3392.6,1.2667871]
["bitfinex","ETHUSD",1735440040216,0.10332128,3393.2,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440040416,0.10332128,3393.2,3392.7,2.55262828]
["bitfinex","ETHUSD",1735440040617,0.3567,3393.3,3392.7,2.55262828]
["bitfinex","ETHUSD",1735440041113,0.10332128,3393.2,3392.7,2.55262828]
["bitfinex","ETHUSD",1735440041479,0.3567,3393.3,3392.8,2.55262828]
["bitfinex","ETHUSD",1735440041810,0.10332128,3393.2,3392.8,2.55262828]
["bitfinex","ETHUSD",1735440042174,0.3567,3393.3,3392.8,2.55262828]
["bitfinex","ETHUSD",1735440042374,0.10332128,3393.2,3392.8,2.55262828]
["bitfinex","ETHUSD",1735440042610,0.3567,3393.1,3392.6,1.23731445]
["bitfinex","ETHUSD",1735440043620,0.3567,3393.1,3392.4,3.27942059]
["bitfinex","ETHUSD",1735440043777,0.3567,3393.1,3392.4,1.23731445]
["bitfinex","ETHUSD",1735440044313,1.25525132,3392.8,3392.4,1.23731445]
["bitfinex","ETHUSD",1735440044822,0.3567,3392.9,3392.5,2.55338038]
["bitfinex","ETHUSD",1735440045895,0.3567,3392.9,3392.2,1.23731445]
["bitfinex","ETHUSD",1735440046297,0.10308914,3392.8,3392.2,1.23731445]
["bitfinex","ETHUSD",1735440046609,0.3567,3392.9,3392.2,1.23731445]
["bitfinex","ETHUSD",1735440046982,0.10308914,3392.8,3392.3,2.55351993]
["bitfinex","ETHUSD",1735440047312,0.3567,3392.9,3392.3,2.55351993]
["bitfinex","ETHUSD",1735440047622,0.10308914,3392.8,3392.3,2.55351993]
["bitfinex","ETHUSD",1735440047838,0.3567,3392.7,3392.3,2.55351993]
["bitfinex","ETHUSD",1735440048439,0.3567,3392.7,3392.1,1.23731445]
["bitfinex","ETHUSD",1735440049088,0.3567,3392.7,3392.0,1.85732341]
["bitfinex","ETHUSD",1735440049089,0.3567,3392.7,3392.2,1.02141351]
["bitfinex","ETHUSD",1735440050136,0.3567,3392.7,3392.0,1.23731445]
["bitfinex","ETHUSD",1735440051220,0.3567,3392.7,3392.1,2.55357145]
["bitfinex","ETHUSD",1735440051810,0.3567,3392.7,3391.9,1.23731445]
["bitfinex","ETHUSD",1735440052409,1.25525132,3392.6,3391.9,1.23731445]
["bitfinex","ETHUSD",1735440052923,1.25525132,3392.6,3392.0,2.55354746]
["bitfinex","ETHUSD",1735440053084,0.3567,3392.7,3392.0,2.55354746]
["bitfinex","ETHUSD",1735440053483,1.61195132,3392.6,3392.0,2.55354746]
["bitfinex","ETHUSD",1735440054022,1.61195132,3392.6,3392.1,1.02141898]
["bitfinex","ETHUSD",1735440055219,1.61195132,3392.6,3391.9,1.23731445]
["bitfinex","ETHUSD",1735440056343,1.61195132,3392.6,3392.0,2.55337313]
["bitfinex","ETHUSD",1735440057344,1.61195132,3392.6,3391.8,1.23731445]
["bitfinex","ETHUSD",1735440058647,1.61195132,3392.6,3391.9,2.55321375]
["bitfinex","ETHUSD",1735440060388,1.61195132,3392.6,3392.0,2.55321375]
["bitfinex","ETHUSD",1735440061618,1.61195132,3392.6,3391.8,1.23731445]
["bitfinex","ETHUSD",1735440061993,0.3567,3392.6,3391.9,0.02947874]
["bitfinex","ETHUSD",1735440062332,0.3567,3392.6,3391.9,3.82105084]
["bitfinex","ETHUSD",1735440063033,0.3567,3392.6,3391.9,3.82104772]
["bitfinex","ETHUSD",1735440063392,0.3567,3392.6,3392.0,2.55425765]
["bitfinex","ETHUSD",1735440063592,0.3567,3392.6,3392.1,0.761]
["bitfinex","ETHUSD",1735440064426,0.3567,3393.4,3392.1,0.761]
["bitfinex","ETHUSD",1735440064736,0.3567,3393.3,3392.3,0.761]
["bitfinex","ETHUSD",1735440064921,0.3567,3393.3,3392.3,0.79047253]
["bitfinex","ETHUSD",1735440065232,1.25525132,3393.2,3392.3,0.79047253]
["bitfinex","ETHUSD",1735440065594,1.25525132,3393.2,3392.4,2.55425765]
["bitfinex","ETHUSD",1735440065929,1.25525132,3393.2,3392.5,0.02947202]
["bitfinex","ETHUSD",1735440066129,0.10290713,3393.1,3392.5,0.02947202]
["bitfinex","ETHUSD",1735440066562,0.3567,3393.3,3392.5,0.02947202]
["bitfinex","ETHUSD",1735440066563,0.3567,3393.3,3392.6,0.8133]
["bitfinex","ETHUSD",1735440066752,0.3567,3393.3,3392.7,0.02947028]
["bitfinex","ETHUSD",1735440067056,0.10296402,3393.2,3392.6,0.8133]
["bitfinex","ETHUSD",1735440067552,0.3567,3393.3,3392.7,1.02170306]
["bitfinex","ETHUSD",1735440068039,0.3567,3393.3,3392.7,1.05117426]
["bitfinex","ETHUSD",1735440068393,0.3567,3393.3,3392.7,0.0294712]
["bitfinex","ETHUSD",1735440068597,0.10327926,3393.2,3392.7,0.0294712]
["bitfinex","ETHUSD",1735440068820,0.3567,3393.3,3392.7,0.0294712]
["bitfinex","ETHUSD",1735440069334,0.1033348,3393.2,3392.5,1.23731445]
["bitfinex","ETHUSD",1735440069633,0.3567,3393.3,3392.5,1.23731445]
["bitfinex","ETHUSD",1735440070093,0.3567,3393.3,3392.6,2.55041965]
["bitfinex","ETHUSD",1735440070292,0.3567,3393.3,3392.7,0.0294711]
["bitfinex","ETHUSD",1735440070792,0.3567,3393.3,3392.6,2.55041965]
["bitfinex","ETHUSD",1735440071018,0.3567,3393.3,3392.4,2.08008555]
["bitfinex","ETHUSD",1735440071190,0.3567,3393.3,3392.4,2.05061445]
["bitfinex","ETHUSD",1735440071407,0.3567,3393.3,3392.5,1.23731445]
["bitfinex","ETHUSD",1735440072636,0.3567,3393.3,3392.4,2.05061445]
["bitfinex","ETHUSD",1735440073044,0.10362223,3393.2,3392.4,2.05061445]
["bitfinex","ETHUSD",1735440073228,0.10362223,3393.2,3392.5,2.55070478]
["bitfinex","ETHUSD",1735440073426,1.61195132,3393.3,3392.5,2.55070478]
["bitfinex","ETHUSD",1735440073928,0.10362223,3393.2,3392.5,2.55070478]
["bitfinex","ETHUSD",1735440074334,0.3567,3393.3,3392.6,1.04975307]
["bitfinex","ETHUSD",1735440074542,0.3567,3393.3,3392.7,0.8133]
["bitfinex","ETHUSD",1735440074744,0.10394636,3393.2,3392.7,0.8133]
["bitfinex","ETHUSD",1735440074919,0.3567,3393.3,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440075115,0.10383336,3393.1,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440075321,0.1040035,3393.2,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440075548,0.10388977,3393.0,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440075775,0.3567,3393.3,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440076348,0.3567,3393.5,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440076546,0.10411521,3393.2,3392.8,0.02946917]
["bitfinex","ETHUSD",1735440076748,0.3567,3393.5,3392.7,0.8133]
["bitfinex","ETHUSD",1735440076923,0.10405835,3393.1,3392.7,0.84276806]
["bitfinex","ETHUSD",1735440077121,0.3567,3393.5,3392.9,1.01983563]
["bitfinex","ETHUSD",1735440077321,0.3567,3393.5,3392.9,1.04930195]
["bitfinex","ETHUSD",1735440078252,0.3567,3393.5,3392.9,0.02946632]
["bitfinex","ETHUSD",1735440078551,0.3567,3393.5,3392.8,0.02946787]
["bitfinex","ETHUSD",1735440079833,0.3567,3393.5,3392.7,2.04692393]
["bitfinex","ETHUSD",1735440080035,0.3567,3393.5,3392.9,1.01967265]
["bitfinex","ETHUSD",1735440080243,1.61195132,3393.7,3392.9,1.01967265]
["bitfinex","ETHUSD",1735440080414,1.61195132,3393.7,3393.0,0.02946783]
["bitfinex","ETHUSD",1735440081264,1.61195132,3393.7,3392.8,0.02946743]
["bitfinex","ETHUSD",1735440081423,1.61195132,3393.7,3392.7,2.04692393]
["bitfinex","ETHUSD",1735440082061,1.61195132,3393.7,3392.7,0.8133]
["bitfinex","ETHUSD",1735440082584,1.25525132,3393.5,3392.7,0.8133]
["bitfinex","ETHUSD",1735440082735,0.3567,3393.4,3392.8,2.54915815]
["bitfinex","ETHUSD",1735440083058,0.10445226,3393.3,3392.8,2.54915815]
["bitfinex","ETHUSD",1735440083562,0.3567,3393.4,3392.7,0.8133]
["bitfinex","ETHUSD",1735440083921,0.3567,3393.4,3392.8,0.02946886]
["bitfinex","ETHUSD",1735440084122,0.3567,3393.6,3392.8,0.02946886]
["bitfinex","ETHUSD",1735440084346,0.3567,3393.6,3392.9,0.7583]
["bitfinex","ETHUSD",1735440084865,0.10456133,3393.5,3393.0,0.02946831]
["bitfinex","ETHUSD",1735440085222,0.3567,3393.6,3393.0,0.02946831]
["bitfinex","ETHUSD",1735440085623,0.3567,3393.6,3392.9,0.7583]
["bitfinex","ETHUSD",1735440086703,0.3567,3393.6,3393.0,0.02946829]
["bitfinex","ETHUSD",1735440086902,0.3567,3393.6,3392.9,0.7583]
["bitfinex","ETHUSD",1735440087507,0.3567,3393.6,3393.0,0.02946813]
["bitfinex","ETHUSD",1735440087799,0.3567,3393.6,3392.9,0.7583]
["bitfinex","ETHUSD",1735440088373,1.61195132,3393.6,3392.9,0.7583]
["bitfinex","ETHUSD",1735440088592,0.10458447,3393.5,3392.9,0.7583]
["bitfinex","ETHUSD",1735440088977,0.3567,3393.4,3392.7,1.52841067]
["bitfinex","ETHUSD",1735440089162,0.10447077,3393.3,3392.7,1.52841067]
["bitfinex","ETHUSD",1735440089362,0.3567,3393.4,3392.7,1.52841067]
["bitfinex","ETHUSD",1735440089908,0.3567,3393.4,3392.6,1.99192393]
["bitfinex","ETHUSD",1735440089909,0.3567,3393.4,3392.8,1.01893328]
["bitfinex","ETHUSD",1735440090916,0.3567,3393.4,3392.6,0.7583]
["bitfinex","ETHUSD",1735440091718,0.3567,3393.4,3392.7,1.01887156]
["bitfinex","ETHUSD",1735440092025,0.3567,3393.4,3392.7,1.04834003]
["bitfinex","ETHUSD",1735440092514,0.3567,3393.6,3392.8,0.7583]
["bitfinex","ETHUSD",1735440092717,0.3567,3393.6,3392.9,0.02946643]
["bitfinex","ETHUSD",1735440093716,0.3567,3393.6,3392.8,0.7583]
["bitfinex","ETHUSD",1735440094327,0.3567,3393.6,3392.9,0.22036519]
["bitfinex","ETHUSD",1735440094623,0.3567,3393.6,3393.0,0.22036519]
["bitfinex","ETHUSD",1735440094986,0.3567,3393.6,3392.9,1.01862651]
["bitfinex","ETHUSD",1735440095410,1.61195132,3393.6,3392.9,1.01862651]
["bitfinex","ETHUSD",1735440096034,1.61195132,3393.6,3393.0,0.22042937]
["bitfinex","ETHUSD",1735440096511,1.61195132,3393.6,3392.8,0.7583]
["bitfinex","ETHUSD",1735440096915,1.61195132,3393.6,3392.9,0.22046416]
["bitfinex","ETHUSD",1735440097421,1.61195132,3393.6,3393.0,0.22046416]
["bitfinex","ETHUSD",1735440098192,1.61195132,3393.6,3392.9,0.02946677]
["bitfinex","ETHUSD",1735440098730,0.3567,3393.6,3392.9,0.02946677]
["bitfinex","ETHUSD",1735440099091,0.3567,3393.6,3393.0,0.22044981]
["bitfinex","ETHUSD",1735440099292,0.3567,3393.6,3393.1,0.02946503]
["bitfinex","ETHUSD",1735440099506,0.10460297,3393.5,3393.1,0.02946503]
["bitfinex","ETHUSD",1735440099804,0.10460297,3393.5,3392.9,0.02946653]
["bitfinex","ETHUSD",1735440100425,3.09747658,3394.6,3393.4,1.25525132]
["bitfinex","ETHUSD",1735440100689,0.1052587,3394.5,3393.6,0.7551]
["bitfinex","ETHUSD",1735440101393,0.3567,3394.4,3393.6,0.7551]
["bitfinex","ETHUSD",1735440101821,0.1054624,3394.3,3393.6,0.7551]
["bitfinex","ETHUSD",1735440103094,0.3567,3394.4,3393.6,0.7551]
["bitfinex","ETHUSD",1735440104230,0.10578624,3394.3,3393.6,0.7551]
["bitfinex","ETHUSD",1735440105459,0.3567,3394.2,3393.4,1.52652486]
["bitfinex","ETHUSD",1735440105742,0.3567,3394.2,3393.3,2.28162486]
["bitfinex","ETHUSD",1735440106946,0.3567,3394.2,3393.4,1.01786146]
["bitfinex","ETHUSD",1735440108336,0.3567,3394.2,3393.3,0.7551]
["bitfinex","ETHUSD",1735440108967,1.61195132,3394.2,3393.3,0.7551]
["bitfinex","ETHUSD",1735440109243,0.3567,3393.9,3393.4,1.52679664]
["bitfinex","ETHUSD",1735440110320,0.3567,3393.9,3393.3,1.52679664]
["bitfinex","ETHUSD",1735440111153,0.3567,3393.9,3392.9,1.23362393]
["bitfinex","ETHUSD",1735440111945,0.3567,3393.9,3393.0,3.77963745]
["bitfinex","ETHUSD",1735440113044,0.3567,3393.9,3393.1,2.54601352]
["bitfinex","ETHUSD",1735440114347,0.3567,3393.9,3393.2,2.54601352]
["bitfinex","ETHUSD",1735440114945,1.25525132,3393.6,3393.2,2.54601352]
["bitfinex","ETHUSD",1735440115147,0.3567,3393.3,3393.2,2.54601352]
["bitfinex","ETHUSD",1735440115647,0.3567,3393.3,3393.1,1.23362393]
["bitfinex","ETHUSD",1735440116682,0.3567,3393.3,3392.9,1.23362393]
["bitfinex","ETHUSD",1735440117554,0.3567,3393.3,3393.0,2.57315517]
["bitfinex","ETHUSD",1735440118371,0.3567,3393.8,3393.1,0.7629]
["bitfinex","ETHUSD",1735440118861,0.3567,3393.8,3393.1,3.30658703]
["bitfinex","ETHUSD",1735440119255,0.3567,3394.3,3393.2,0.79236378]
["bitfinex","ETHUSD",1735440119425,0.3567,3394.3,3393.4,0.7629]
["bitfinex","ETHUSD",1735440119765,0.3567,3394.8,3393.8,0.7629]
["bitfinex","ETHUSD",1735440120950,0.3567,3394.8,3394.0,1.23362393]
["bitfinex","ETHUSD",1735440121485,0.3567,3394.8,3394.1,0.02945657]
["bitfinex","ETHUSD",1735440122032,0.10585355,3394.7,3394.1,0.02945657]
["bitfinex","ETHUSD",1735440122449,0.10585355,3394.7,3394.1,1.04693138]
["bitfinex","ETHUSD",1735440122661,0.10585355,3394.7,3394.1,1.01747481]
["bitfinex","ETHUSD",1735440122858,0.3567,3394.8,3394.1,1.01747481]
["bitfinex","ETHUSD",1735440123770,0.3567,3394.8,3394.0,1.52553436]
["bitfinex","ETHUSD",1735440124798,0.3567,3394.8,3393.9,1.55487643]
["bitfinex","ETHUSD",1735440125666,0.3567,3394.8,3394.0,1.01662628]
["bitfinex","ETHUSD",1735440126438,0.3567,3394.8,3394.1,0.02934034]
["bitfinex","ETHUSD",1735440126982,0.3567,3394.8,3394.0,1.04608098]
["bitfinex","ETHUSD",1735440127274,0.3567,3394.8,3394.0,1.01662628]
["bitfinex","ETHUSD",1735440127475,0.3567,3394.8,3394.1,0.02945485]
["bitfinex","ETHUSD",1735440127768,4.02264888,3396.2,3394.1,0.7701]
["bitfinex","ETHUSD",1735440127769,0.3567,3395.7,3394.1,0.7701]
["bitfinex","ETHUSD",1735440127946,0.10605641,3394.7,3394.1,0.7701]
["bitfinex","ETHUSD",1735440128150,0.3567,3395.2,3394.1,0.7701]
["bitfinex","ETHUSD",1735440128364,0.3567,3395.2,3394.1,0.79955167]
["bitfinex","ETHUSD",1735440129077,0.3567,3395.2,3394.3,0.7701]
["bitfinex","ETHUSD",1735440129373,0.3567,3395.5,3394.4,0.7701]
["bitfinex","ETHUSD",1735440129582,0.3567,3395.5,3394.6,0.7701]
["bitfinex","ETHUSD",1735440129732,0.3567,3395.5,3394.7,0.02944654]
["bitfinex","ETHUSD",1735440129935,0.3567,3395.5,3394.6,0.7701]
["bitfinex","ETHUSD",1735440130362,0.3567,3395.7,3394.6,0.7701]
["bitfinex","ETHUSD",1735440130552,0.3567,3395.7,3394.7,0.02944738]
["bitfinex","ETHUSD",1735440133690,0.3567,3395.7,3394.8,0.7701]
["bitfinex","ETHUSD",1735440135139,0.3567,3396.2,3394.8,0.7701]
["bitfinex","ETHUSD",1735440139493,0.3567,3396.2,3394.9,0.02944705]
["bitfinex","ETHUSD",1735440139693,0.67771957,3396.2,3394.9,0.02944705]
["bitfinex","ETHUSD",1735440141292,0.3567,3396.2,3394.9,0.02944705]
["bitfinex","ETHUSD",1735440141669,0.3567,3396.2,3395.0,0.8202]
["bitfinex","ETHUSD",1735440141869,0.3567,3396.2,3395.1,0.0294471]
["bitfinex","ETHUSD",1735440142271,0.10744794,3396.1,3395.1,0.0294471]
["bitfinex","ETHUSD",1735440142772,0.10744794,3396.1,3395.2,0.8202]
["bitfinex","ETHUSD",1735440142989,0.10744794,3396.1,3395.5,0.8202]
["bitfinex","ETHUSD",1735440143196,0.3567,3397.1,3395.7,0.8202]
["bitfinex","ETHUSD",1735440143389,0.10248444,3396.0,3395.8,0.02943961]
["bitfinex","ETHUSD",1735440143596,0.3567,3397.1,3395.9,0.8202]
["bitfinex","ETHUSD",1735440143822,0.3567,3397.1,3396.0,0.02943956]
["bitfinex","ETHUSD",1735440143993,0.10089782,3397.0,3396.0,0.02943956]
["bitfinex","ETHUSD",1735440144395,0.10089782,3397.0,3395.9,0.8202]
["bitfinex","ETHUSD",1735440144596,0.33110935,3396.9,3395.9,0.8202]
["bitfinex","ETHUSD",1735440145121,0.10095645,3396.8,3395.9,0.8202]
["bitfinex","ETHUSD",1735440147228,0.3567,3396.7,3395.9,0.8202]
["bitfinex","ETHUSD",1735440147380,0.3567,3396.7,3395.3,0.8202]
["bitfinex","ETHUSD",1735440147586,0.10032512,3396.6,3395.4,0.0294429]
["bitfinex","ETHUSD",1735440147784,0.10032512,3396.6,3395.3,0.84964292]
["bitfinex","ETHUSD",1735440148028,0.3567,3396.7,3395.3,0.84964292]
["bitfinex","ETHUSD",1735440149320,0.3567,3396.7,3395.4,0.02944291]
["bitfinex","ETHUSD",1735440150327,0.3567,3396.7,3395.3,0.84964294]
["bitfinex","ETHUSD",1735440151031,0.3567,3396.5,3395.3,0.8202]
["bitfinex","ETHUSD",1735440151233,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440151535,0.10011481,3396.2,3395.4,0.02944019]
["bitfinex","ETHUSD",1735440152241,0.10011481,3396.2,3395.3,0.8202]
["bitfinex","ETHUSD",1735440152998,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440153198,0.1000858,3396.1,3395.3,0.8202]
["bitfinex","ETHUSD",1735440153426,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440153631,0.10002904,3396.0,3395.3,0.8202]
["bitfinex","ETHUSD",1735440153941,0.09997227,3395.9,3395.3,0.8202]
["bitfinex","ETHUSD",1735440154265,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440154424,0.0999155,3395.8,3395.3,0.8202]
["bitfinex","ETHUSD",1735440154624,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440154847,0.09985872,3395.7,3395.3,0.8202]
["bitfinex","ETHUSD",1735440155040,0.3567,3396.3,3395.3,0.8202]
["bitfinex","ETHUSD",1735440155555,0.10010394,3396.2,3395.3,0.8202]
["bitfinex","ETHUSD",1735440160461,2.85349569,3396.0,3394.9,0.763]
["bitfinex","ETHUSD",1735440160668,0.68772996,3395.9,3394.9,0.763]
["bitfinex","ETHUSD",1735440160957,0.3567,3395.8,3394.9,0.763]
["bitfinex","ETHUSD",1735440161124,0.45647522,3395.8,3394.9,0.763]
["bitfinex","ETHUSD",1735440167056,0.3567,3395.8,3394.9,0.763]
["bitfinex","ETHUSD",1735440170731,0.09917313,3395.7,3394.9,0.763]
["bitfinex","ETHUSD",1735440171194,0.09917313,3395.7,3395.0,1.01608203]
["bitfinex","ETHUSD",1735440172190,0.09917313,3395.7,3395.1,1.01608203]
["bitfinex","ETHUSD",1735440172488,0.09917313,3395.7,3394.9,1.99662393]
["bitfinex","ETHUSD",1735440172792,0.09917313,3395.7,3395.0,0.7958]
["bitfinex","ETHUSD",1735440173090,0.09917313,3395.7,3395.0,2.32033134]
["bitfinex","ETHUSD",1735440173976,0.09917313,3395.7,3395.1,1.52453134]
["bitfinex","ETHUSD",1735440175280,0.09917313,3395.7,3395.2,2.5416959]
["bitfinex","ETHUSD",1735440175573,0.3567,3395.8,3395.2,2.5416959]
["bitfinex","ETHUSD",1735440175979,0.3567,3395.8,3395.0,2.02942393]
["bitfinex","ETHUSD",1735440176142,0.09926557,3395.7,3395.0,2.02942393]
["bitfinex","ETHUSD",1735440176546,0.3567,3395.8,3395.0,2.02942393]
["bitfinex","ETHUSD",1735440177147,0.3567,3395.8,3395.1,2.54276805]
["bitfinex","ETHUSD",1735440178038,0.3567,3395.8,3395.2,2.54276805]
["bitfinex","ETHUSD",1735440178794,0.3567,3395.8,3395.0,2.02942393]
["bitfinex","ETHUSD",1735440179001,0.3567,3395.8,3395.1,0.02944837]
["bitfinex","ETHUSD",1735440181107,0.3567,3395.8,3395.2,2.54298813]
["bitfinex","ETHUSD",1735440182209,0.3567,3395.8,3395.0,2.0588723]
["bitfinex","ETHUSD",1735440183109,1.61025839,3395.8,3395.1,2.54321243]
["bitfinex","ETHUSD",1735440184010,1.61025839,3395.8,3395.2,1.01728497]
["bitfinex","ETHUSD",1735440184342,0.3567,3395.8,3395.2,1.01728497]
["bitfinex","ETHUSD",1735440185072,0.3567,3395.8,3395.0,2.02942393]
["bitfinex","ETHUSD",1735440186295,0.3567,3395.8,3395.1,2.54329378]
["bitfinex","ETHUSD",1735440186465,1.25355839,3395.5,3395.1,2.54329378]
["bitfinex","ETHUSD",1735440186671,1.25355839,3395.8,3395.1,2.54329378]
["bitfinex","ETHUSD",1735440186672,1.61025839,3395.2,3395.1,2.54329378]
["bitfinex","ETHUSD",1735440186872,1.77128423,3395.2,3395.1,2.54329378]
["bitfinex","ETHUSD",1735440187576,1.77128423,3395.2,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440187772,1.25355839,3395.0,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440188412,0.51772584,3395.2,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440188611,0.09871321,3394.9,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440188810,0.3567,3395.1,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440189025,0.09841143,3394.8,3394.5,1.01771133]
["bitfinex","ETHUSD",1735440189301,0.3567,3395.0,3394.5,1.01771133]
["bitfinex","ETHUSD",1735440189456,0.3567,3394.6,3394.5,1.01771133]
["bitfinex","ETHUSD",1735440189858,0.45494282,3394.6,3394.5,1.01771133]
["bitfinex","ETHUSD",1735440190053,0.45494282,3394.6,3393.9,1.23362393]
["bitfinex","ETHUSD",1735440191192,0.45494282,3394.6,3394.0,1.01734414]
["bitfinex","ETHUSD",1735440191373,0.3567,3394.6,3394.0,1.01734414]
["bitfinex","ETHUSD",1735440191567,0.09448067,3394.5,3394.0,1.01734414]
["bitfinex","ETHUSD",1735440192136,0.09448067,3394.5,3393.9,1.52592491]
["bitfinex","ETHUSD",1735440192336,0.3567,3394.6,3393.9,1.52592491]
["bitfinex","ETHUSD",1735440193633,0.3567,3394.6,3393.8,1.52592491]
["bitfinex","ETHUSD",1735440194237,0.3567,3394.6,3393.9,1.01700251]
["bitfinex","ETHUSD",1735440194397,0.3567,3394.6,3394.0,0.02945979]
["bitfinex","ETHUSD",1735440194909,0.09453733,3394.5,3394.0,0.02945979]
["bitfinex","ETHUSD",1735440196095,0.09453733,3394.5,3393.9,1.01700251]
["bitfinex","ETHUSD",1735440196301,0.09453733,3394.5,3393.8,1.52592491]
["bitfinex","ETHUSD",1735440196540,0.3567,3394.6,3393.8,1.52592491]
["bitfinex","ETHUSD",1735440197836,0.3567,3394.6,3393.8,1.01671144]
["bitfinex","ETHUSD",1735440198243,0.09453733,3394.5,3393.8,1.01671144]
["bitfinex","ETHUSD",1735440198549,0.09453733,3394.5,3393.7,2.30082491]
["bitfinex","ETHUSD",1735440198718,0.3567,3394.6,3393.7,2.30082491]
["bitfinex","ETHUSD",1735440199238,0.3567,3394.6,3393.7,0.7749]
["bitfinex","ETHUSD",1735440200270,0.3567,3394.6,3393.5,2.75954884]
["bitfinex","ETHUSD",1735440200449,0.3567,3394.4,3393.6,1.52592491]
["bitfinex","ETHUSD",1735440201529,0.3567,3394.4,3393.6,1.01632322]
["bitfinex","ETHUSD",1735440202994,0.3567,3394.4,3393.4,0.7576]
["bitfinex","ETHUSD",1735440211945,0.3567,3394.4,3393.5,1.25453015]
["bitfinex","ETHUSD",1735440212647,0.3567,3394.4,3393.6,0.02946075]
["bitfinex","ETHUSD",1735440215987,0.3567,3394.4,3393.4,0.7576]
["bitfinex","ETHUSD",1735440216546,0.3567,3394.4,3393.4,0.78706196]
["bitfinex","ETHUSD",1735440216709,0.3567,3394.2,3393.4,0.78706196]
["bitfinex","ETHUSD",1735440217656,0.3567,3394.2,3393.4,0.7576]
["bitfinex","ETHUSD",1735440218101,0.3567,3394.2,3393.1,1.28399211]
["bitfinex","ETHUSD",1735440218102,0.3567,3394.2,3393.2,0.7898]
["bitfinex","ETHUSD",1735440218656,0.3567,3394.2,3393.0,1.23362393]
["bitfinex","ETHUSD",1735440218657,0.3567,3394.1,3393.0,1.23362393]
["bitfinex","ETHUSD",1735440220049,0.3567,3394.1,3393.1,1.01562861]
["bitfinex","ETHUSD",1735440220934,0.3567,3394.1,3393.0,1.01562861]
["bitfinex","ETHUSD",1735440221329,0.3567,3394.1,3393.1,0.02946222]
["bitfinex","ETHUSD",1735440223073,0.3567,3394.1,3393.2,1.01562861]
["bitfinex","ETHUSD",1735440223218,0.3567,3394.1,3393.3,0.02946397]
["bitfinex","ETHUSD",1735440224918,0.3567,3394.1,3393.2,0.02946397]
["bitfinex","ETHUSD",1735440225149,0.3567,3394.1,3393.1,2.75954884]
["bitfinex","ETHUSD",1735440225553,0.3567,3394.1,3393.2,0.02946397]
["bitfinex","ETHUSD",1735440227187,0.3567,3394.1,3393.3,1.01686713]
["bitfinex","ETHUSD",1735440227335,0.3567,3394.1,3393.4,2.05759216]
["bitfinex","ETHUSD",1735440228034,0.3567,3394.1,3393.4,3.07445929]
["bitfinex","ETHUSD",1735440229069,0.3567,3394.1,3393.5,2.54279204]
["bitfinex","ETHUSD",1735440229272,0.3567,3395.4,3393.6,1.28399122]
["bitfinex","ETHUSD",1735440229470,1.25453015,3395.1,3393.7,0.7736]
["bitfinex","ETHUSD",1735440229708,0.3567,3395.0,3393.7,0.7736]
["bitfinex","ETHUSD",1735440229822,0.44676868,3395.0,3393.7,0.7736]
["bitfinex","ETHUSD",1735440230157,0.44676868,3395.0,3393.7,4.55001597]
["bitfinex","ETHUSD",1735440230158,0.3567,3394.9,3393.7,4.55001597]
["bitfinex","ETHUSD",1735440231060,0.3567,3394.9,3393.8,3.77641597]
["bitfinex","ETHUSD",1735440232165,0.3567,3394.9,3393.9,3.77641597]
["bitfinex","ETHUSD",1735440232919,0.3567,3394.9,3394.0,0.02945636]
["bitfinex","ETHUSD",1735440233355,0.3567,3394.9,3394.0,3.80587233]
["bitfinex","ETHUSD",1735440233726,0.09024638,3394.8,3394.0,3.80587233]
["bitfinex","ETHUSD",1735440233944,0.3567,3394.9,3394.1,0.8073]
["bitfinex","ETHUSD",1735440234359,0.09035734,3394.8,3394.1,0.8073]
["bitfinex","ETHUSD",1735440234660,0.3567,3395.8,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440235018,0.3567,3395.6,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440235573,0.3567,3395.4,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440235926,0.3567,3395.4,3394.6,1.23362393]
["bitfinex","ETHUSD",1735440236126,0.3567,3395.4,3394.7,0.0294517]
["bitfinex","ETHUSD",1735440236321,0.3567,3395.4,3394.6,1.23362393]
["bitfinex","ETHUSD",1735440236727,0.3567,3395.3,3394.6,1.23362393]
["bitfinex","ETHUSD",1735440236974,0.09085734,3395.2,3394.7,2.54279204]
["bitfinex","ETHUSD",1735440237280,0.3567,3395.1,3394.7,2.54279204]
["bitfinex","ETHUSD",1735440237577,0.09091938,3395.0,3394.7,2.54279204]
["bitfinex","ETHUSD",1735440237750,0.09091938,3395.0,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440237949,0.3567,3395.1,3394.4,1.23362393]
["bitfinex","ETHUSD",1735440238539,0.3567,3395.1,3394.5,2.54355056]
["bitfinex","ETHUSD",1735440239779,0.3567,3395.1,3394.6,1.01742022]
["bitfinex","ETHUSD",1735440241141,0.3567,3395.1,3394.2,1.23362393]
["bitfinex","ETHUSD",1735440242278,0.3567,3395.1,3394.3,1.01730413]
["bitfinex","ETHUSD",1735440242648,0.3567,3394.9,3394.3,1.01730413]
["bitfinex","ETHUSD",1735440243278,0.3567,3394.9,3394.2,1.52593448]
["bitfinex","ETHUSD",1735440244096,0.3567,3394.9,3394.1,1.26308012]
["bitfinex","ETHUSD",1735440244951,0.3567,3394.9,3394.1,1.23362393]
["bitfinex","ETHUSD",1735440245390,0.3567,3394.9,3394.2,1.01715985]
["bitfinex","ETHUSD",1735440246449,0.3567,3394.9,3394.3,1.01715985]
["bitfinex","ETHUSD",1735440247250,0.3567,3394.9,3394.2,1.52561525]
["bitfinex","ETHUSD",1735440248415,0.3567,3394.9,3394.1,1.26308013]
["bitfinex","ETHUSD",1735440249302,0.3567,3394.9,3394.2,1.01696029]
["bitfinex","ETHUSD",1735440249475,0.3567,3394.9,3394.3,0.02945446]
["bitfinex","ETHUSD",1735440250413,0.3567,3394.9,3394.4,1.01696029]
["bitfinex","ETHUSD",1735440251068,0.3567,3394.9,3394.4,1.52511451]
["bitfinex","ETHUSD",1735440251269,0.09057925,3394.8,3394.4,1.52511451]
["bitfinex","ETHUSD",1735440251500,0.3567,3394.7,3394.4,1.52511451]
["bitfinex","ETHUSD",1735440252111,0.3567,3394.7,3394.0,1.52511451]
["bitfinex","ETHUSD",1735440252313,0.3567,3394.7,3394.1,0.02945675]
["bitfinex","ETHUSD",1735440252810,0.3567,3394.7,3394.2,2.54212467]
["bitfinex","ETHUSD",1735440252986,0.3567,3394.7,3394.3,0.02945637]
["bitfinex","ETHUSD",1735440255175,0.3567,3394.7,3394.2,0.02945635]
["bitfinex","ETHUSD",1735440255572,0.3567,3394.7,3394.2,1.55459915]
["bitfinex","ETHUSD",1735440256448,0.3567,3394.7,3394.3,2.54191698]
["bitfinex","ETHUSD",1735440256622,0.3567,3394.7,3394.4,0.02945637]
["bitfinex","ETHUSD",1735440258447,0.3567,3394.7,3394.3,1.5251428]
["bitfinex","ETHUSD",1735440259413,0.3567,3394.7,3394.4,0.02945394]
["bitfinex","ETHUSD",1735440260848,0.3567,3394.7,3394.3,1.5251428]
["bitfinex","ETHUSD",1735440261647,0.3567,3394.7,3394.4,0.02945641]
["bitfinex","ETHUSD",1735440262312,0.3567,3394.7,3394.2,1.55459919]
["bitfinex","ETHUSD",1735440262626,0.3567,3394.7,3394.3,1.5251428]
["bitfinex","ETHUSD",1735440263558,0.3567,3394.7,3394.2,1.5251428]
["bitfinex","ETHUSD",1735440264755,0.3567,3394.7,3394.3,2.54246258]
["bitfinex","ETHUSD",1735440265122,0.3567,3394.7,3394.3,2.57191909]
["bitfinex","ETHUSD",1735440265655,0.3567,3394.7,3394.3,0.02945651]
["bitfinex","ETHUSD",1735440266051,0.3567,3394.7,3394.2,0.02945578]
["bitfinex","ETHUSD",1735440267360,0.3567,3394.7,3394.2,1.26307971]
["bitfinex","ETHUSD",1735440268365,0.3567,3394.7,3394.3,3.77766344]
["bitfinex","ETHUSD",1735440268766,0.3567,3394.7,3394.4,0.02945404]
["bitfinex","ETHUSD",1735440269131,0.3567,3394.7,3394.4,2.57349355]
["bitfinex","ETHUSD",1735440270066,0.3567,3394.7,3394.5,1.0176158]
["bitfinex","ETHUSD",1735440270955,0.3567,3394.7,3394.6,1.0176158]
["bitfinex","ETHUSD",1735440271668,0.3567,3394.7,3394.4,1.52720796]
["bitfinex","ETHUSD",1735440272770,0.3567,3394.7,3394.5,1.01845479]
["bitfinex","ETHUSD",1735440273873,0.3567,3394.7,3394.3,1.23362393]
["bitfinex","ETHUSD",1735440275014,0.3567,3394.7,3394.4,3.7819869]
["bitfinex","ETHUSD",1735440275712,0.3567,3394.7,3394.5,2.54836297]
["bitfinex","ETHUSD",1735440276616,0.3567,3394.7,3394.6,1.01934519]
["bitfinex","ETHUSD",1735440277514,0.3567,3394.7,3394.6,2.54879562]
["bitfinex","ETHUSD",1735440292186,0.3567,3394.9,3394.6,2.54879562]
["bitfinex","ETHUSD",1735440292401,0.3567,3395.4,3394.6,2.54879562]
["bitfinex","ETHUSD",1735440292605,0.66644766,3395.4,3394.6,2.54879562]
["bitfinex","ETHUSD",1735440292806,0.0907001,3395.3,3394.6,2.54879562]
["bitfinex","ETHUSD",1735440293494,0.0907001,3395.3,3394.7,3.78241955]
["bitfinex","ETHUSD",1735440293690,0.3567,3395.2,3394.7,3.78241955]
["bitfinex","ETHUSD",1735440293888,0.44739877,3395.2,3394.7,3.78241955]
["bitfinex","ETHUSD",1735440294303,0.09069877,3395.2,3394.7,3.78241955]
["bitfinex","ETHUSD",1735440294495,0.09069877,3395.2,3394.8,0.7716]
["bitfinex","ETHUSD",1735440294695,0.3567,3395.6,3394.8,3.32039562]
["bitfinex","ETHUSD",1735440294908,0.0906155,3395.1,3394.8,3.32039562]
["bitfinex","ETHUSD",1735440295220,3.09747658,3395.8,3394.9,0.7716]
["bitfinex","ETHUSD",1735440295409,0.09099885,3395.7,3394.9,0.7716]
["bitfinex","ETHUSD",1735440295720,0.09099885,3395.7,3395.0,0.02944857]
["bitfinex","ETHUSD",1735440295884,0.09099885,3395.7,3395.0,1.2630725]
["bitfinex","ETHUSD",1735440296216,4.70824949,3396.0,3395.0,1.2630725]
["bitfinex","ETHUSD",1735440296720,0.09111243,3395.9,3395.0,1.23362393]
["bitfinex","ETHUSD",1735440297123,0.09111243,3395.9,3395.1,2.54879562]
["bitfinex","ETHUSD",1735440298075,0.09111243,3395.9,3395.2,1.01934519]
["bitfinex","ETHUSD",1735440298323,0.09111243,3395.9,3395.3,0.7716]
["bitfinex","ETHUSD",1735440300430,0.09111243,3395.9,3395.4,1.01817731]
["bitfinex","ETHUSD",1735440301036,0.04111243,3395.9,3395.4,1.01817731]
["bitfinex","ETHUSD",1735440301348,0.08938898,3395.9,3395.4,1.01817731]
["bitfinex","ETHUSD",1735440301635,0.08938898,3395.9,3395.3,0.7716]
["bitfinex","ETHUSD",1735440302449,0.25940517,3395.9,3395.2,1.23362393]
["bitfinex","ETHUSD",1735440302610,0.25940517,3395.9,3395.1,1.23362393]
["bitfinex","ETHUSD",1735440303224,0.08938898,3395.9,3395.1,1.23362393]
["bitfinex","ETHUSD",1735440303612,0.08938898,3395.9,3395.0,0.7938]
["bitfinex","ETHUSD",1735440303613,0.08938898,3395.9,3395.2,1.01803504]
["bitfinex","ETHUSD",1735440304335,0.08938898,3395.9,3395.3,0.7938]
["bitfinex","ETHUSD",1735440305414,0.3567,3396.3,3395.3,0.7938]
["bitfinex","ETHUSD",1735440305852,0.08989344,3396.2,3395.3,0.7938]
["bitfinex","ETHUSD",1735440306153,0.08989344,3396.2,3395.4,1.01755204]
["bitfinex","ETHUSD",1735440306442,1.34396635,3396.2,3395.4,1.01755204]
["bitfinex","ETHUSD",1735440306632,1.25407291,3396.2,3395.4,1.01755204]
["bitfinex","ETHUSD",1735440307005,1.25407291,3396.2,3395.3,0.7938]
["bitfinex","ETHUSD",1735440310703,1.56013949,3396.2,3395.3,0.7938]
["bitfinex","ETHUSD",1735440311553,1.25407291,3396.2,3395.3,0.7938]
["bitfinex","ETHUSD",1735440312205,0.09002616,3396.1,3395.3,0.7938]
["bitfinex","ETHUSD",1735440313367,1.25407291,3396.2,3395.3,0.7938]
["bitfinex","ETHUSD",1735440314028,0.44638894,3396.1,3395.3,0.7938]
["bitfinex","ETHUSD",1735440314740,0.3567,3396.0,3395.0,2.55000704]
["bitfinex","ETHUSD",1735440314943,1.61077291,3396.0,3395.0,2.55000704]
["bitfinex","ETHUSD",1735440315456,1.61077291,3396.0,3395.0,2.27571567]
["bitfinex","ETHUSD",1735440315655,1.61077291,3396.0,3395.0,0.7515]
["bitfinex","ETHUSD",1735440316978,0.3567,3396.0,3395.1,0.02944785]
["bitfinex","ETHUSD",1735440317487,0.3567,3396.0,3395.2,0.27440716]
["bitfinex","ETHUSD",1735440317667,0.3567,3396.0,3395.4,0.7515]
["bitfinex","ETHUSD",1735440317858,0.08963248,3395.9,3395.4,0.7515]
["bitfinex","ETHUSD",1735440318054,0.3567,3396.0,3395.5,0.02944437]
["bitfinex","ETHUSD",1735440318383,0.3567,3396.0,3395.4,0.7515]
["bitfinex","ETHUSD",1735440318990,0.3567,3396.0,3395.2,0.27440716]
["bitfinex","ETHUSD",1735440319290,0.3567,3396.0,3395.0,3.5093396]
["bitfinex","ETHUSD",1735440319492,0.3567,3396.0,3395.0,3.5387887]
["bitfinex","ETHUSD",1735440319808,0.3567,3396.0,3395.1,0.27451946]
["bitfinex","ETHUSD",1735440320155,0.3567,3396.0,3395.1,0.30396856]
["bitfinex","ETHUSD",1735440320692,0.3567,3396.0,3395.0,0.7809491]
["bitfinex","ETHUSD",1735440320992,0.3567,3396.0,3395.0,2.30516477]
["bitfinex","ETHUSD",1735440321754,0.3567,3396.0,3395.1,1.01606256]
["bitfinex","ETHUSD",1735440321950,0.3567,3396.0,3395.2,0.02944736]
["bitfinex","ETHUSD",1735440322655,0.3567,3396.0,3395.1,1.52397879]
["bitfinex","ETHUSD",1735440322869,0.3567,3396.0,3395.2,0.7932]
["bitfinex","ETHUSD",1735440323082,0.3567,3396.3,3395.2,0.7932]
["bitfinex","ETHUSD",1735440323291,0.0896325,3395.9,3395.2,0.7932]
["bitfinex","ETHUSD",1735440323600,0.3567,3396.3,3395.2,0.7932]
["bitfinex","ETHUSD",1735440323953,0.08980285,3396.2,3395.2,0.7932]
["bitfinex","ETHUSD",1735440324299,0.3567,3396.3,3395.3,1.01585505]
["bitfinex","ETHUSD",1735440325308,0.3567,3396.3,3395.2,0.7932]
["bitfinex","ETHUSD",1735440326609,0.3567,3396.3,3395.3,1.52371038]
["bitfinex","ETHUSD",1735440327642,0.3567,3396.3,3395.4,0.02944498]
["bitfinex","ETHUSD",1735440327823,0.08982307,3396.2,3395.5,0.7932]
["bitfinex","ETHUSD",1735440328032,0.3567,3396.3,3395.6,0.02944324]
["bitfinex","ETHUSD",1735440329042,0.3567,3396.3,3395.5,0.7932]
["bitfinex","ETHUSD",1735440329346,0.09004025,3396.2,3395.5,0.7932]
["bitfinex","ETHUSD",1735440329696,0.3567,3396.3,3395.5,0.7932]
["bitfinex","ETHUSD",1735440330095,0.09004025,3396.2,3395.6,0.02943754]
["bitfinex","ETHUSD",1735440330316,0.3567,3396.3,3395.6,0.02943754]
["bitfinex","ETHUSD",1735440330796,0.09004025,3396.2,3395.6,0.02943754]
["bitfinex","ETHUSD",1735440330996,0.09004025,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440331444,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440331611,0.09004025,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440331816,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440332144,0.09004025,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440332506,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440332909,0.08804691,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440333350,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440333744,0.08807753,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440334107,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440334338,0.08802075,3396.1,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440334649,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440337891,0.08807753,3396.2,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440338386,0.3567,3396.3,3395.5,0.82263754]
["bitfinex","ETHUSD",1735440338598,0.3567,3396.3,3395.6,2.54224711]
["bitfinex","ETHUSD",1735440338796,0.08820226,3396.2,3395.7,0.02944459]
["bitfinex","ETHUSD",1735440339092,0.3567,3396.3,3395.7,0.02944459]
["bitfinex","ETHUSD",1735440339791,0.3567,3396.3,3395.6,0.0294446]
["bitfinex","ETHUSD",1735440340689,0.3567,3396.3,3395.7,2.54263855]
["bitfinex","ETHUSD",1735440340891,0.3567,3396.3,3395.8,0.02944286]
["bitfinex","ETHUSD",1735440341687,0.3567,3396.3,3395.8,1.55502599]
["bitfinex","ETHUSD",1735440341911,0.3567,3396.3,3395.8,2.57208141]
["bitfinex","ETHUSD",1735440343139,0.3567,3396.3,3395.8,0.02944286]
["bitfinex","ETHUSD",1735440343348,0.08841012,3396.2,3395.7,0.02944286]
["bitfinex","ETHUSD",1735440343955,0.3567,3396.3,3395.9,1.01719545]
["bitfinex","ETHUSD",1735440344815,0.3567,3396.3,3395.7,1.26306679]
["bitfinex","ETHUSD",1735440345536,0.3567,3396.8,3395.8,0.7533]
["bitfinex","ETHUSD",1735440345852,0.08843322,3396.2,3395.8,3.29660497]
["bitfinex","ETHUSD",1735440346019,0.3567,3396.4,3395.8,3.29660497]
["bitfinex","ETHUSD",1735440346423,0.0885131,3396.3,3395.8,3.29660497]
["bitfinex","ETHUSD",1735440346620,0.0885131,3396.3,3395.8,3.31373877]
["bitfinex","ETHUSD",1735440346952,0.3567,3396.4,3395.9,3.7769289]
["bitfinex","ETHUSD",1735440347438,0.3567,3396.8,3395.9,3.7769289]
["bitfinex","ETHUSD",1735440348098,0.3567,3396.8,3396.0,2.54330497]
["bitfinex","ETHUSD",1735440349238,0.3567,3396.8,3396.1,2.54330497]
["bitfinex","ETHUSD",1735440350183,0.08880022,3396.7,3396.1,2.54330497]
["bitfinex","ETHUSD",1735440350507,0.3567,3396.8,3396.2,1.01732199]
["bitfinex","ETHUSD",1735440350948,0.08890185,3396.7,3396.2,1.01732199]
["bitfinex","ETHUSD",1735440351404,0.3567,3396.8,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440351809,0.08890185,3396.7,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440352210,0.3567,3396.8,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440352411,1.25407291,3396.7,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440352612,0.3567,3396.6,3396.1,2.54032015]
["bitfinex","ETHUSD",1735440353950,0.3567,3396.6,3395.8,1.98692393]
["bitfinex","ETHUSD",1735440354853,0.3567,3396.6,3395.9,3.77359753]
["bitfinex","ETHUSD",1735440356174,0.3567,3396.6,3396.0,2.5399736]
["bitfinex","ETHUSD",1735440357159,0.3567,3397.5,3396.1,0.7619]
["bitfinex","ETHUSD",1735440357336,0.3567,3397.0,3396.1,3.3018736]
["bitfinex","ETHUSD",1735440358673,0.3567,3397.0,3396.2,1.01598944]
["bitfinex","ETHUSD",1735440359555,0.3567,3396.8,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440360424,0.3567,3396.8,3396.1,1.01523529]
["bitfinex","ETHUSD",1735440361362,0.3567,3396.8,3396.0,1.52292608]
["bitfinex","ETHUSD",1735440362175,0.3567,3396.8,3396.1,1.52292608]
["bitfinex","ETHUSD",1735440363072,0.3567,3396.8,3396.2,1.01526627]
["bitfinex","ETHUSD",1735440363971,0.3567,3396.8,3396.0,1.23362393]
["bitfinex","ETHUSD",1735440364793,0.3567,3396.8,3396.1,2.5381985]
["bitfinex","ETHUSD",1735440365135,0.3567,3396.8,3396.2,0.02943898]
["bitfinex","ETHUSD",1735440365373,0.3567,3396.8,3396.3,2.01597291]
["bitfinex","ETHUSD",1735440365670,0.3567,3397.2,3396.6,0.7619]
["bitfinex","ETHUSD",1735440365975,0.3567,3397.6,3396.9,1.25407291]
["bitfinex","ETHUSD",1735440366177,0.3567,3397.6,3397.1,0.7619]
["bitfinex","ETHUSD",1735440366334,0.3567,3397.6,3397.2,0.02943295]
["bitfinex","ETHUSD",1735440367172,0.3567,3397.6,3396.9,0.8102]
["bitfinex","ETHUSD",1735440367375,0.3567,3397.6,3397.0,0.02943298]
["bitfinex","ETHUSD",1735440368540,0.3567,3397.6,3396.9,0.83963299]
["bitfinex","ETHUSD",1735440370687,0.3567,3397.6,3396.9,0.8102]
["bitfinex","ETHUSD",1735440371391,0.3567,3397.5,3396.7,1.52089599]
["bitfinex","ETHUSD",1735440371556,1.25407291,3397.4,3396.7,1.52089599]
["bitfinex","ETHUSD",1735440371758,0.3567,3397.3,3396.6,1.52089599]
["bitfinex","ETHUSD",1735440372783,0.3567,3397.3,3396.2,3.29789684]
["bitfinex","ETHUSD",1735440372955,0.3567,3397.3,3396.3,0.02943621]
["bitfinex","ETHUSD",1735440373591,0.3567,3397.3,3396.6,1.25407291]
["bitfinex","ETHUSD",1735440373899,0.3567,3397.3,3396.7,0.83963274]
["bitfinex","ETHUSD",1735440374071,0.3567,3397.3,3396.5,0.8102]
["bitfinex","ETHUSD",1735440374273,0.3567,3397.3,3396.5,2.33109599]
["bitfinex","ETHUSD",1735440374998,0.3567,3397.3,3396.5,0.8102]
["bitfinex","ETHUSD",1735440376487,0.3567,3397.3,3396.6,1.25407291]
["bitfinex","ETHUSD",1735440376682,0.3567,3397.8,3396.7,0.8102]
["bitfinex","ETHUSD",1735440376888,0.3567,3397.8,3396.8,1.25407291]
["bitfinex","ETHUSD",1735440377681,0.3567,3397.8,3397.1,0.8102]
["bitfinex","ETHUSD",1735440378997,0.3567,3397.8,3396.9,1.82345287]
["bitfinex","ETHUSD",1735440379203,0.3567,3397.8,3396.9,0.8102]
["bitfinex","ETHUSD",1735440380364,0.3567,3397.7,3396.7,2.75451992]
["bitfinex","ETHUSD",1735440380893,0.30591052,3397.6,3396.7,2.75451992]
["bitfinex","ETHUSD",1735440381100,0.3567,3397.5,3396.7,2.75451992]
["bitfinex","ETHUSD",1735440382104,0.3567,3397.5,3396.6,0.8102]
["bitfinex","ETHUSD",1735440383508,0.3567,3397.5,3396.7,1.01267519]
["bitfinex","ETHUSD",1735440383867,0.3567,3397.5,3396.7,2.2667481]
["bitfinex","ETHUSD",1735440384310,0.3567,3397.5,3396.7,1.01267519]
["bitfinex","ETHUSD",1735440386325,0.3567,3397.5,3396.8,0.0294333]
["bitfinex","ETHUSD",1735440386487,0.30591052,3397.6,3396.9,0.8293]
["bitfinex","ETHUSD",1735440386968,0.30591052,3397.6,3397.0,0.02943088]
["bitfinex","ETHUSD",1735440387727,0.30591052,3397.6,3396.9,0.8293]
["bitfinex","ETHUSD",1735440388085,0.3567,3397.5,3396.9,0.8293]
["bitfinex","ETHUSD",1735440388695,0.3567,3397.5,3396.7,2.06292393]
["bitfinex","ETHUSD",1735440388981,0.3567,3397.5,3396.7,0.8293]
["bitfinex","ETHUSD",1735440389714,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440390077,0.08748411,3397.4,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440390277,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440390477,0.08748411,3397.4,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440390783,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440391113,0.0874518,3397.4,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440391513,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440391912,0.0874518,3397.4,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440392114,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440394126,0.3567,3397.5,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440394313,0.0873918,3397.4,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440394517,0.3567,3397.5,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440394714,0.0873918,3397.4,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440394915,0.3567,3397.5,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440395115,0.0873918,3397.4,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440395325,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440395929,0.0873918,3397.4,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440396125,0.3567,3397.5,3396.8,1.01292394]
["bitfinex","ETHUSD",1735440396624,0.3567,3397.5,3396.9,1.01292394]
["bitfinex","ETHUSD",1735440397704,0.30591052,3397.6,3397.0,1.01292394]
["bitfinex","ETHUSD",1735440398732,0.30591052,3397.6,3397.1,1.01292394]
["bitfinex","ETHUSD",1735440399734,0.30591052,3397.6,3397.0,2.53381993]
["bitfinex","ETHUSD",1735440400738,0.30591052,3397.6,3397.1,1.01292394]
["bitfinex","ETHUSD",1735440401431,0.30591052,3397.6,3397.2,0.7512]
["bitfinex","ETHUSD",1735440401907,0.30591052,3397.6,3397.2,1.76412394]
["bitfinex","ETHUSD",1735440402934,0.30591052,3397.6,3397.2,2.27209599]
["bitfinex","ETHUSD",1735440404009,0.30591052,3397.6,3397.3,2.53440606]
["bitfinex","ETHUSD",1735440405133,0.30591052,3397.6,3397.4,2.75366436]
["bitfinex","ETHUSD",1735440405636,0.30591052,3397.6,3397.5,0.2192583]
["bitfinex","ETHUSD",1735440406133,0.30591052,3397.6,3397.5,2.75366436]
["bitfinex","ETHUSD",1735440407521,0.30591052,3397.6,3397.5,1.23276837]
["bitfinex","ETHUSD",1735440408862,0.30591052,3397.6,3397.5,1.98396837]
["bitfinex","ETHUSD",1735440409237,0.30591052,3397.6,3397.5,2.42252278]
["bitfinex","ETHUSD",1735440410122,0.30591052,3397.6,3397.5,3.94353866]
["bitfinex","ETHUSD",1735440410320,0.3567,3398.4,3397.5,3.94353866]
["bitfinex","ETHUSD",1735440410517,0.3567,3398.4,3397.5,3.9729642]
["bitfinex","ETHUSD",1735440411053,0.3567,3398.4,3397.6,0.65781271]
["bitfinex","ETHUSD",1735440411255,0.3567,3398.4,3397.7,0.0294238]
["bitfinex","ETHUSD",1735440411564,0.3567,3398.4,3397.7,0.2486821]
["bitfinex","ETHUSD",1735440411738,0.3567,3398.4,3397.7,0.2192583]
["bitfinex","ETHUSD",1735440412038,0.3567,3398.4,3397.8,0.2192583]
["bitfinex","ETHUSD",1735440412364,0.3567,3398.4,3397.9,0.2192583]
["bitfinex","ETHUSD",1735440412864,0.3567,3398.4,3398.0,0.2192583]
["bitfinex","ETHUSD",1735440413049,0.3567,3398.4,3398.0,0.24868197]
["bitfinex","ETHUSD",1735440413250,0.3567,3398.4,3398.0,1.01351007]
["bitfinex","ETHUSD",1735440414028,0.3567,3398.4,3398.1,0.02942398]
["bitfinex","ETHUSD",1735440414871,0.3567,3398.4,3397.9,1.5507746]
["bitfinex","ETHUSD",1735440415080,0.3567,3398.4,3397.9,1.52135062]
["bitfinex","ETHUSD",1735440415372,0.3567,3399.0,3398.0,0.0287624]
["bitfinex","ETHUSD",1735440415870,0.3567,3399.0,3398.0,1.04272928]
["bitfinex","ETHUSD",1735440417058,0.3567,3399.0,3398.0,0.0287624]
["bitfinex","ETHUSD",1735440417369,0.3567,3399.0,3397.8,1.52135062]
["bitfinex","ETHUSD",1735440418268,0.3567,3399.0,3397.9,1.23283858]
["bitfinex","ETHUSD",1735440418666,0.3567,3399.0,3397.9,1.01383338]
["bitfinex","ETHUSD",1735440419168,0.3567,3398.7,3397.8,1.52135062]
["bitfinex","ETHUSD",1735440419367,0.3567,3398.5,3397.8,1.52135062]
["bitfinex","ETHUSD",1735440419670,0.3567,3398.4,3397.8,1.52135062]
["bitfinex","ETHUSD",1735440419870,0.44238795,3398.4,3397.8,1.52135062]
["bitfinex","ETHUSD",1735440420255,0.44238795,3398.4,3397.6,2.75454584]
["bitfinex","ETHUSD",1735440420464,0.3567,3398.2,3397.6,2.53549312]
["bitfinex","ETHUSD",1735440421531,0.3567,3398.2,3397.2,1.0141425]
["bitfinex","ETHUSD",1735440421735,0.3567,3398.2,3397.3,0.8029]
["bitfinex","ETHUSD",1735440422356,0.3567,3398.2,3397.3,1.02204547]
["bitfinex","ETHUSD",1735440422570,0.08526866,3398.1,3397.4,1.0141425]
["bitfinex","ETHUSD",1735440422789,0.08526866,3398.1,3397.4,1.23328797]
["bitfinex","ETHUSD",1735440422981,0.3567,3398.2,3397.4,1.23328797]
["bitfinex","ETHUSD",1735440423275,0.3567,3398.2,3397.4,1.0141425]
["bitfinex","ETHUSD",1735440423574,0.3567,3398.0,3397.2,1.2266194]
["bitfinex","ETHUSD",1735440423778,0.3567,3398.0,3397.2,1.44582909]
["bitfinex","ETHUSD",1735440424130,0.3567,3398.0,3397.2,1.2266194]
["bitfinex","ETHUSD",1735440424364,0.3567,3398.0,3397.2,1.52242857]
["bitfinex","ETHUSD",1735440425035,0.3567,3398.0,3397.3,1.01493866]
["bitfinex","ETHUSD",1735440426370,0.3567,3398.0,3397.1,2.0295194]
["bitfinex","ETHUSD",1735440426571,0.3567,3398.0,3397.1,1.2266194]
["bitfinex","ETHUSD",1735440426972,0.08515523,3397.9,3397.1,1.2266194]
["bitfinex","ETHUSD",1735440427175,0.3567,3397.8,3397.1,1.2266194]
["bitfinex","ETHUSD",1735440427677,0.3567,3397.8,3397.2,1.01509551]
["bitfinex","ETHUSD",1735440428564,0.3567,3397.8,3396.9,1.52361075]
["bitfinex","ETHUSD",1735440429791,0.3567,3397.8,3396.8,0.8156]
["bitfinex","ETHUSD",1735440430448,0.441297,3397.7,3396.7,1.2266194]
["bitfinex","ETHUSD",1735440430648,0.441297,3397.7,3396.9,1.01591135]
["bitfinex","ETHUSD",1735440430864,0.3567,3397.7,3396.9,1.01591135]
["bitfinex","ETHUSD",1735440431079,2.84849846,3397.6,3396.9,1.01591135]
["bitfinex","ETHUSD",1735440431258,0.64154985,3397.5,3396.9,1.01591135]
["bitfinex","ETHUSD",1735440431452,0.3567,3397.4,3396.9,1.01591135]
["bitfinex","ETHUSD",1735440431684,0.3567,3397.4,3396.7,1.74348958]
["bitfinex","ETHUSD",1735440432008,0.3567,3397.2,3396.7,1.52410054]
["bitfinex","ETHUSD",1735440432648,0.3567,3397.8,3396.7,0.8156]
["bitfinex","ETHUSD",1735440432951,0.08394165,3397.7,3396.7,0.8156]
["bitfinex","ETHUSD",1735440433151,0.3567,3397.8,3396.7,0.8156]
["bitfinex","ETHUSD",1735440433354,0.08394165,3397.7,3396.8,2.7593283]
["bitfinex","ETHUSD",1735440433553,0.3567,3397.8,3396.8,2.7593283]
["bitfinex","ETHUSD",1735440434569,0.3567,3397.8,3396.9,1.01583872]
["bitfinex","ETHUSD",1735440435392,0.3567,3397.8,3396.8,1.01583872]
["bitfinex","ETHUSD",1735440436390,0.08417245,3397.7,3396.8,1.01583872]
["bitfinex","ETHUSD",1735440436604,0.3567,3397.6,3396.9,1.01583872]
["bitfinex","ETHUSD",1735440437093,0.08406359,3397.5,3396.9,1.01583872]
["bitfinex","ETHUSD",1735440437293,0.08406359,3397.5,3396.7,2.33840695]
["bitfinex","ETHUSD",1735440437587,0.3567,3397.6,3396.7,2.33840695]
["bitfinex","ETHUSD",1735440437788,2.84849846,3397.6,3396.7,1.52280695]
["bitfinex","ETHUSD",1735440438018,0.3567,3397.5,3396.7,1.52280695]
["bitfinex","ETHUSD",1735440438315,0.44092126,3397.5,3396.7,1.52280695]
["bitfinex","ETHUSD",1735440438614,0.3567,3397.5,3396.7,1.52280695]
["bitfinex","ETHUSD",1735440439280,0.3567,3397.5,3396.6,1.015385]
["bitfinex","ETHUSD",1735440441446,0.3567,3397.5,3396.5,1.52280695]
["bitfinex","ETHUSD",1735440442506,0.3567,3397.5,3396.4,2.55746089]
["bitfinex","ETHUSD",1735440443245,0.3567,3397.5,3396.5,1.01487421]
["bitfinex","ETHUSD",1735440445248,0.3567,3397.5,3396.4,0.21905394]
["bitfinex","ETHUSD",1735440446453,0.3567,3397.5,3396.3,0.21905394]
["bitfinex","ETHUSD",1735440447005,0.3567,3397.5,3396.4,0.21905394]
["bitfinex","ETHUSD",1735440447205,0.3567,3397.3,3396.4,0.21905394]
["bitfinex","ETHUSD",1735440447650,0.3567,3397.3,3396.5,0.21905394]
["bitfinex","ETHUSD",1735440448345,2.84849846,3397.0,3396.1,2.74942635]
["bitfinex","ETHUSD",1735440448547,0.44031058,3396.9,3396.1,2.74942635]
["bitfinex","ETHUSD",1735440448927,0.44031058,3396.9,3396.2,0.21947639]
["bitfinex","ETHUSD",1735440449325,0.44031058,3396.9,3396.1,2.74942635]
["bitfinex","ETHUSD",1735440449929,0.44031058,3396.9,3395.7,0.8258]
["bitfinex","ETHUSD",1735440450114,0.3567,3396.9,3395.7,0.8258]
["bitfinex","ETHUSD",1735440450452,0.3567,3396.9,3395.8,0.21956225]
["bitfinex","ETHUSD",1735440450626,0.3567,3396.9,3395.8,1.23386032]
["bitfinex","ETHUSD",1735440450821,0.08332496,3396.8,3395.8,1.23386032]
["bitfinex","ETHUSD",1735440451049,0.3567,3396.7,3395.9,0.21956225]
["bitfinex","ETHUSD",1735440451555,0.3567,3396.7,3396.0,0.21956225]
["bitfinex","ETHUSD",1735440452050,0.3567,3396.7,3395.7,0.8258]
["bitfinex","ETHUSD",1735440452843,0.3567,3396.7,3395.8,0.21951974]
["bitfinex","ETHUSD",1735440453243,0.3567,3396.7,3395.9,0.21951974]
["bitfinex","ETHUSD",1735440453436,0.67721985,3396.7,3395.9,0.21951974]
["bitfinex","ETHUSD",1735440453628,0.3567,3396.6,3395.6,0.21951974]
["bitfinex","ETHUSD",1735440454036,0.3567,3396.6,3395.7,0.21951974]
["bitfinex","ETHUSD",1735440454859,0.3567,3396.6,3395.8,0.21951974]
["bitfinex","ETHUSD",1735440455553,0.3567,3396.6,3395.4,0.8258]
["bitfinex","ETHUSD",1735440456055,0.3567,3396.6,3395.5,0.21947818]
["bitfinex","ETHUSD",1735440456227,0.3567,3396.6,3395.5,0.24892182]
["bitfinex","ETHUSD",1735440456561,0.3567,3396.6,3395.6,0.21947818]
["bitfinex","ETHUSD",1735440457159,0.3567,3396.6,3395.7,0.21947818]
["bitfinex","ETHUSD",1735440457660,0.3567,3396.6,3395.8,0.21947818]
["bitfinex","ETHUSD",1735440458162,0.08255838,3396.5,3395.4,0.8258]
["bitfinex","ETHUSD",1735440458362,0.3567,3396.6,3395.6,0.7872]
["bitfinex","ETHUSD",1735440458528,0.3567,3396.6,3395.7,0.02944225]
["bitfinex","ETHUSD",1735440459439,0.3567,3396.6,3395.8,0.21943086]
["bitfinex","ETHUSD",1735440460069,0.3567,3396.6,3395.9,0.21943086]
["bitfinex","ETHUSD",1735440460670,0.3567,3396.6,3396.0,0.21943086]
["bitfinex","ETHUSD",1735440461152,0.3567,3396.6,3395.7,0.02944225]
["bitfinex","ETHUSD",1735440461761,0.3567,3396.6,3395.8,0.21943257]
["bitfinex","ETHUSD",1735440462381,0.3567,3396.6,3395.9,0.21943257]
["bitfinex","ETHUSD",1735440462970,0.3567,3396.6,3396.0,0.21943257]
["bitfinex","ETHUSD",1735440463475,0.3567,3396.6,3395.8,0.21943257]
["bitfinex","ETHUSD",1735440463678,0.3567,3396.6,3395.9,0.02944051]
["bitfinex","ETHUSD",1735440463832,0.3567,3396.6,3395.8,0.21943257]
["bitfinex","ETHUSD",1735440464033,0.3567,3396.6,3395.9,0.21943257]
["bitfinex","ETHUSD",1735440464562,0.3567,3396.6,3396.0,0.21943257]
["bitfinex","ETHUSD",1735440464938,0.3567,3396.6,3395.7,0.02944221]
["bitfinex","ETHUSD",1735440465139,0.3567,3396.6,3395.7,1.55224916]
["bitfinex","ETHUSD",1735440465494,0.3567,3396.6,3395.8,0.2194828]
["bitfinex","ETHUSD",1735440465837,0.3567,3396.6,3395.9,0.2194828]
["bitfinex","ETHUSD",1735440466485,0.3567,3396.6,3396.0,0.2194828]
["bitfinex","ETHUSD",1735440467302,0.3567,3396.6,3395.7,1.52280695]
["bitfinex","ETHUSD",1735440467590,0.3567,3396.6,3395.8,0.21956962]
["bitfinex","ETHUSD",1735440467987,0.3567,3396.6,3395.9,0.21956962]
["bitfinex","ETHUSD",1735440468379,0.08276149,3396.5,3395.9,0.21956962]
["bitfinex","ETHUSD",1735440468566,0.3567,3396.4,3395.7,1.52280695]
["bitfinex","ETHUSD",1735440468764,0.08264334,3396.3,3395.7,1.52280695]
["bitfinex","ETHUSD",1735440468990,0.08264334,3396.3,3395.8,0.21963268]
["bitfinex","ETHUSD",1735440469591,0.08264334,3396.3,3395.9,0.21963268]
["bitfinex","ETHUSD",1735440470055,0.08264334,3396.3,3395.8,1.01557318]
["bitfinex","ETHUSD",1735440470468,0.08264334,3396.3,3395.7,1.52280695]
["bitfinex","ETHUSD",1735440471178,0.08264334,3396.3,3395.8,1.74250179]
["bitfinex","ETHUSD",1735440471383,0.3567,3396.4,3395.8,1.74250179]
["bitfinex","ETHUSD",1735440471692,0.3567,3396.4,3395.9,0.21969484]
["bitfinex","ETHUSD",1735440472195,0.3567,3396.4,3395.9,1.23574118]
["bitfinex","ETHUSD",1735440472498,0.3567,3396.4,3395.9,1.01604634]
["bitfinex","ETHUSD",1735440472799,0.3567,3396.4,3396.0,0.21979032]
["bitfinex","ETHUSD",1735440473463,0.3567,3396.4,3395.8,1.52280695]
["bitfinex","ETHUSD",1735440473660,0.3567,3396.4,3395.5,1.83992911]
["bitfinex","ETHUSD",1735440473661,0.3567,3396.4,3395.7,1.2266194]
["bitfinex","ETHUSD",1735440473875,0.3567,3396.4,3395.9,0.21983468]
["bitfinex","ETHUSD",1735440474401,0.3567,3396.4,3396.0,0.21983468]
["bitfinex","ETHUSD",1735440475000,0.3567,3396.4,3395.6,1.2266194]
["bitfinex","ETHUSD",1735440475358,0.3567,3396.4,3395.7,0.21991279]
["bitfinex","ETHUSD",1735440475792,0.3567,3396.4,3395.7,2.97146617]
["bitfinex","ETHUSD",1735440476000,0.3567,3396.4,3395.7,3.98808882]
["bitfinex","ETHUSD",1735440476198,0.3567,3396.4,3395.8,0.21991279]
["bitfinex","ETHUSD",1735440476598,0.3567,3396.4,3395.8,2.76146942]
["bitfinex","ETHUSD",1735440476772,0.3567,3396.4,3395.9,0.21991279]
["bitfinex","ETHUSD",1735440477180,0.3567,3396.4,3396.0,0.21991279]
["bitfinex","ETHUSD",1735440477759,0.3567,3396.4,3395.8,2.54155663]
["bitfinex","ETHUSD",1735440477962,0.3567,3396.4,3395.7,1.2266194]
["bitfinex","ETHUSD",1735440478157,1.25291849,3396.6,3395.7,1.2266194]
["bitfinex","ETHUSD",1735440478158,0.43919479,3396.3,3395.7,1.2266194]
["bitfinex","ETHUSD",1735440478462,0.43919479,3396.3,3395.8,0.22015153]
["bitfinex","ETHUSD",1735440478757,0.3567,3396.3,3395.8,0.22015153]
["bitfinex","ETHUSD",1735440478963,0.08245908,3396.2,3395.8,0.22015153]
["bitfinex","ETHUSD",1735440479293,0.3567,3396.1,3395.9,0.22015153]
["bitfinex","ETHUSD",1735440479596,0.08242671,3396.0,3395.9,0.22015153]
["bitfinex","ETHUSD",1735440479792,1.25291849,3396.2,3395.9,0.22015153]
["bitfinex","ETHUSD",1735440479995,0.4391429,3396.1,3395.5,1.2266194]
["bitfinex","ETHUSD",1735440480204,0.3567,3396.1,3395.5,1.2266194]
["bitfinex","ETHUSD",1735440480504,0.3567,3396.1,3395.6,0.22021471]
["bitfinex","ETHUSD",1735440480802,0.08210713,3396.0,3395.7,0.22021471]
["bitfinex","ETHUSD",1735440481300,0.3567,3395.9,3395.4,1.2266194]
["bitfinex","ETHUSD",1735440481498,0.3567,3395.9,3395.5,1.5262381]
["bitfinex","ETHUSD",1735440481900,0.3567,3395.9,3395.5,1.74640214]
["bitfinex","ETHUSD",1735440482300,0.3567,3395.9,3395.6,0.22016404]
["bitfinex","ETHUSD",1735440482717,0.3567,3395.9,3395.7,0.22016404]
["bitfinex","ETHUSD",1735440483218,0.3567,3395.9,3395.3,1.2266194]
["bitfinex","ETHUSD",1735440483418,0.3567,3395.9,3395.4,1.52634017]
["bitfinex","ETHUSD",1735440483793,0.3567,3395.9,3395.5,0.2200344]
["bitfinex","ETHUSD",1735440484419,0.3567,3395.9,3395.6,0.2200344]
["bitfinex","ETHUSD",1735440484878,0.3567,3395.9,3395.7,0.2200344]
["bitfinex","ETHUSD",1735440485222,0.3567,3395.9,3395.5,2.5436974]
["bitfinex","ETHUSD",1735440485518,0.3567,3395.9,3395.2,1.83992911]
["bitfinex","ETHUSD",1735440485721,0.3567,3395.9,3395.6,0.21998848]
["bitfinex","ETHUSD",1735440486214,0.3567,3395.9,3395.2,1.83992911]
["bitfinex","ETHUSD",1735440486395,0.3567,3395.9,3395.3,2.5435534]
["bitfinex","ETHUSD",1735440486594,0.3567,3395.9,3395.4,0.21997376]
["bitfinex","ETHUSD",1735440487115,0.3567,3395.9,3395.5,0.21997376]
["bitfinex","ETHUSD",1735440487479,0.3567,3395.9,3395.5,2.76352716]
["bitfinex","ETHUSD",1735440487939,0.3567,3395.9,3395.5,2.5435534]
["bitfinex","ETHUSD",1735440488510,0.3567,3395.9,3395.3,1.52613204]
["bitfinex","ETHUSD",1735440488979,0.3567,3395.9,3395.4,0.21986499]
["bitfinex","ETHUSD",1735440489390,0.3567,3395.9,3395.4,2.54352923]
["bitfinex","ETHUSD",1735440490507,0.3567,3395.9,3395.1,1.83992911]
["bitfinex","ETHUSD",1735440491019,0.3567,3395.9,3395.2,0.21986431]
["bitfinex","ETHUSD",1735440491220,0.3567,3395.9,3395.3,0.21986431]
["bitfinex","ETHUSD",1735440491733,0.3567,3395.9,3395.1,1.83992911]
["bitfinex","ETHUSD",1735440491734,0.3567,3395.9,3395.2,2.54392512]
["bitfinex","ETHUSD",1735440492532,0.3567,3395.9,3395.3,0.21984773]
["bitfinex","ETHUSD",1735440492706,0.3567,3395.9,3395.3,2.76377285]
["bitfinex","ETHUSD",1735440493122,0.3567,3395.9,3395.3,2.54392512]
["bitfinex","ETHUSD",1735440493535,0.3567,3395.9,3395.4,0.21984341]
["bitfinex","ETHUSD",1735440493907,0.3567,3395.9,3395.4,2.54392512]
["bitfinex","ETHUSD",1735440494635,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440495135,0.3567,3395.9,3395.3,0.21985004]
["bitfinex","ETHUSD",1735440495528,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440495736,0.3567,3395.9,3395.3,2.54508817]
["bitfinex","ETHUSD",1735440496998,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440496999,0.3567,3395.9,3395.4,2.54508817]
["bitfinex","ETHUSD",1735440497948,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440498539,0.3567,3395.9,3395.3,0.21991019]
["bitfinex","ETHUSD",1735440498698,0.3567,3395.9,3395.3,2.76475457]
["bitfinex","ETHUSD",1735440499200,0.3567,3395.9,3395.3,2.54484438]
["bitfinex","ETHUSD",1735440499424,0.3567,3395.9,3395.4,1.01793775]
["bitfinex","ETHUSD",1735440500529,0.3567,3395.9,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440501112,0.3567,3395.9,3395.2,0.21995521]
["bitfinex","ETHUSD",1735440501318,0.3567,3395.9,3395.2,2.76505898]
["bitfinex","ETHUSD",1735440501934,0.3567,3395.9,3395.3,0.21995521]
["bitfinex","ETHUSD",1735440502335,0.3567,3395.9,3395.2,2.54510377]
["bitfinex","ETHUSD",1735440502696,0.3567,3395.9,3395.3,1.01804151]
["bitfinex","ETHUSD",1735440503726,0.3567,3395.9,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440504262,0.3567,3395.9,3395.2,0.2199139]
["bitfinex","ETHUSD",1735440504404,0.3567,3395.9,3395.2,2.76356818]
["bitfinex","ETHUSD",1735440504744,0.3567,3395.9,3395.3,0.2199139]
["bitfinex","ETHUSD",1735440505043,0.3567,3395.9,3395.4,0.2199139]
["bitfinex","ETHUSD",1735440505707,0.3567,3395.9,3395.3,2.54365428]
["bitfinex","ETHUSD",1735440506346,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440506506,0.3567,3395.9,3395.3,0.21997663]
["bitfinex","ETHUSD",1735440506945,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440506946,0.3567,3395.9,3395.4,0.21997663]
["bitfinex","ETHUSD",1735440507146,0.3567,3395.9,3395.4,2.76350983]
["bitfinex","ETHUSD",1735440507442,0.3567,3395.9,3395.5,0.21997663]
["bitfinex","ETHUSD",1735440507808,0.3567,3395.9,3395.4,2.5435332]
["bitfinex","ETHUSD",1735440508142,0.3567,3395.9,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440509144,0.3567,3395.9,3395.3,0.22016806]
["bitfinex","ETHUSD",1735440509344,0.3567,3395.9,3395.3,2.97760514]
["bitfinex","ETHUSD",1735440509525,0.3567,3395.9,3395.3,3.9952899]
["bitfinex","ETHUSD",1735440509726,0.3567,3395.9,3395.4,0.22016806]
["bitfinex","ETHUSD",1735440510246,0.3567,3395.9,3395.5,0.22016806]
["bitfinex","ETHUSD",1735440510953,0.3567,3395.9,3395.4,2.5442119]
["bitfinex","ETHUSD",1735440511457,0.3567,3395.8,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440511935,0.3567,3395.8,3395.3,0.22023435]
["bitfinex","ETHUSD",1735440512257,0.3567,3395.8,3395.4,0.22023435]
["bitfinex","ETHUSD",1735440512450,0.08072407,3395.7,3395.4,0.22023435]
["bitfinex","ETHUSD",1735440512761,0.08072407,3395.7,3395.3,1.01820399]
["bitfinex","ETHUSD",1735440512982,0.3567,3395.8,3395.3,1.01820399]
["bitfinex","ETHUSD",1735440513164,0.53381336,3395.8,3395.3,1.01820399]
["bitfinex","ETHUSD",1735440513327,0.53381336,3395.8,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440513864,0.53381336,3395.8,3395.2,0.22027965]
["bitfinex","ETHUSD",1735440514068,0.53381336,3395.8,3395.2,2.76642881]
["bitfinex","ETHUSD",1735440514737,0.53381336,3395.8,3395.3,0.22027965]
["bitfinex","ETHUSD",1735440515129,0.53381336,3395.8,3395.3,1.01845966]
["bitfinex","ETHUSD",1735440515766,0.53381336,3395.8,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440515964,0.3567,3395.8,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440516165,1.61012144,3395.8,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440516331,0.3567,3395.7,3395.2,0.2202571]
["bitfinex","ETHUSD",1735440517065,0.3567,3395.7,3395.3,0.2202571]
["bitfinex","ETHUSD",1735440517731,0.3567,3395.7,3395.2,2.54583223]
["bitfinex","ETHUSD",1735440517932,0.25,3396.9,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440517933,0.3567,3395.5,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440518367,0.3567,3395.5,3395.0,0.22025662]
["bitfinex","ETHUSD",1735440518547,1.25342144,3395.4,3395.0,0.22025662]
["bitfinex","ETHUSD",1735440518745,0.3567,3395.3,3395.0,0.22025662]
["bitfinex","ETHUSD",1735440518942,0.43682909,3395.3,3395.0,2.54659757]
["bitfinex","ETHUSD",1735440520181,0.43682909,3395.3,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440520589,1.61012144,3395.2,3394.8,0.2201435]
["bitfinex","ETHUSD",1735440521088,1.61012144,3395.2,3394.8,2.76641238]
["bitfinex","ETHUSD",1735440521262,1.61012144,3395.2,3394.8,2.54626888]
["bitfinex","ETHUSD",1735440521795,1.61012144,3395.2,3394.6,1.23090994]
["bitfinex","ETHUSD",1735440522083,0.3567,3395.1,3394.6,1.23090994]
["bitfinex","ETHUSD",1735440522262,0.3567,3395.1,3394.7,0.22004555]
["bitfinex","ETHUSD",1735440522665,0.3567,3395.1,3394.7,2.54620988]
["bitfinex","ETHUSD",1735440523162,0.3567,3395.1,3394.8,0.21999102]
["bitfinex","ETHUSD",1735440523362,0.3567,3395.1,3394.8,2.7662009]
["bitfinex","ETHUSD",1735440523808,0.3567,3395.1,3394.8,2.54620988]
["bitfinex","ETHUSD",1735440524289,0.3567,3395.1,3394.9,0.21996175]
["bitfinex","ETHUSD",1735440524647,0.3567,3395.1,3394.9,2.76617163]
["bitfinex","ETHUSD",1735440524874,0.3567,3395.1,3394.9,2.54620988]
["bitfinex","ETHUSD",1735440525801,0.3567,3395.1,3395.0,1.01848395]
["bitfinex","ETHUSD",1735440527605,0.3567,3395.1,3394.8,1.23090994]
["bitfinex","ETHUSD",1735440528103,0.3567,3395.1,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440528595,0.3567,3395.1,3394.8,0.21994546]
["bitfinex","ETHUSD",1735440528898,0.3567,3395.1,3394.8,2.76593122]
["bitfinex","ETHUSD",1735440529063,0.3567,3395.1,3394.8,2.54598576]
["bitfinex","ETHUSD",1735440529896,0.3567,3395.1,3394.9,2.54598576]
["bitfinex","ETHUSD",1735440530893,0.3567,3395.1,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440531090,0.3567,3395.1,3394.8,0.21992635]
["bitfinex","ETHUSD",1735440531555,0.3567,3395.1,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440531956,0.3567,3395.1,3394.8,1.23090994]
["bitfinex","ETHUSD",1735440533095,0.3567,3396.3,3394.9,0.02945472]
["bitfinex","ETHUSD",1735440533265,0.3567,3395.8,3394.9,3.39475311]
["bitfinex","ETHUSD",1735440533473,0.3567,3395.8,3395.0,0.21987268]
["bitfinex","ETHUSD",1735440533680,0.3567,3395.8,3395.1,0.02944896]
["bitfinex","ETHUSD",1735440533867,0.07987183,3395.7,3395.1,0.24932164]
["bitfinex","ETHUSD",1735440534284,0.07987183,3395.7,3395.1,4.02613399]
["bitfinex","ETHUSD",1735440534471,0.3567,3395.8,3395.2,0.21987268]
["bitfinex","ETHUSD",1735440534676,0.3567,3395.8,3395.3,0.02944944]
["bitfinex","ETHUSD",1735440534995,0.3567,3395.8,3395.2,3.80626182]
["bitfinex","ETHUSD",1735440535295,0.3567,3395.8,3395.3,0.21983854]
["bitfinex","ETHUSD",1735440535672,0.51771214,3395.8,3395.3,0.21983854]
["bitfinex","ETHUSD",1735440535993,0.51771214,3395.8,3395.4,1.01836096]
["bitfinex","ETHUSD",1735440537195,0.51771214,3395.8,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440537498,0.51771214,3395.8,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440537860,0.51771214,3395.8,3395.2,0.21992674]
["bitfinex","ETHUSD",1735440538054,0.51771214,3395.8,3395.3,2.54561081]
["bitfinex","ETHUSD",1735440538255,0.3567,3395.8,3395.3,2.54561081]
["bitfinex","ETHUSD",1735440538994,0.3567,3395.8,3395.4,1.01824432]
["bitfinex","ETHUSD",1735440539901,0.3567,3395.8,3395.4,2.54551451]
["bitfinex","ETHUSD",1735440540669,0.3567,3395.8,3395.3,0.8194]
["bitfinex","ETHUSD",1735440541098,0.3567,3395.8,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440542205,0.3567,3395.8,3395.0,4.685173]
["bitfinex","ETHUSD",1735440542206,0.3567,3395.8,3395.3,1.01832535]
["bitfinex","ETHUSD",1735440542811,0.51771214,3395.8,3395.3,1.01832535]
["bitfinex","ETHUSD",1735440543102,0.3567,3395.6,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440543676,1.25342144,3395.7,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440543677,1.25342144,3395.3,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440543883,0.07958779,3395.2,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440544095,0.3567,3395.1,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440544665,1.61012144,3395.1,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440544901,1.61012144,3395.1,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440546011,1.61012144,3395.1,3394.5,1.23090994]
["bitfinex","ETHUSD",1735440546800,1.61012144,3395.1,3394.6,0.22003516]
["bitfinex","ETHUSD",1735440547113,1.61012144,3395.1,3394.6,2.76646989]
["bitfinex","ETHUSD",1735440547307,1.61012144,3395.1,3394.6,2.54643473]
["bitfinex","ETHUSD",1735440547877,0.3567,3396.0,3394.8,0.7877]
["bitfinex","ETHUSD",1735440548079,0.07988836,3395.9,3394.8,0.7877]
["bitfinex","ETHUSD",1735440548313,0.07988836,3395.9,3394.9,0.21991277]
["bitfinex","ETHUSD",1735440548713,1.25342144,3395.8,3394.9,0.21991277]
["bitfinex","ETHUSD",1735440548917,0.3567,3395.6,3395.0,0.21991277]
["bitfinex","ETHUSD",1735440549214,0.3567,3395.6,3395.0,3.99575884]
["bitfinex","ETHUSD",1735440549418,0.07966116,3395.5,3395.0,3.77584607]
["bitfinex","ETHUSD",1735440549605,0.3567,3395.6,3395.0,3.77584607]
["bitfinex","ETHUSD",1735440550284,0.3567,3395.6,3395.1,1.01797445]
["bitfinex","ETHUSD",1735440550485,0.07966116,3395.5,3395.1,1.01797445]
["bitfinex","ETHUSD",1735440551224,0.07966116,3395.5,3394.8,0.7877]
["bitfinex","ETHUSD",1735440551225,0.07966116,3395.5,3394.8,2.01860994]
["bitfinex","ETHUSD",1735440551598,0.3567,3395.6,3394.8,2.01860994]
["bitfinex","ETHUSD",1735440551909,0.3567,3395.6,3394.9,0.21992964]
["bitfinex","ETHUSD",1735440552323,0.07984605,3395.5,3395.0,0.21992964]
["bitfinex","ETHUSD",1735440552525,0.07984605,3395.5,3395.0,1.45083958]
["bitfinex","ETHUSD",1735440552928,0.3567,3395.6,3395.1,0.21992964]
["bitfinex","ETHUSD",1735440553428,0.3567,3395.6,3395.1,2.5453892]
["bitfinex","ETHUSD",1735440554424,0.3567,3395.6,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440554826,0.3567,3395.6,3395.0,0.21995017]
["bitfinex","ETHUSD",1735440554827,0.07986453,3395.5,3395.0,0.21995017]
["bitfinex","ETHUSD",1735440555205,0.07986453,3395.5,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440555420,0.07986453,3395.5,3395.0,0.02945207]
["bitfinex","ETHUSD",1735440555718,0.07986453,3395.5,3394.9,1.23090994]
["bitfinex","ETHUSD",1735440556531,0.07986453,3395.5,3395.0,0.21994733]
["bitfinex","ETHUSD",1735440556830,0.07986453,3395.5,3395.0,2.76631941]
["bitfinex","ETHUSD",1735440557127,0.3567,3395.6,3395.0,2.54637208]
["bitfinex","ETHUSD",1735440557496,0.3567,3395.6,3395.1,2.54637208]
["bitfinex","ETHUSD",1735440558531,0.3567,3395.6,3395.2,1.01854883]
["bitfinex","ETHUSD",1735440559030,0.07984143,3395.5,3395.2,1.01854883]
["bitfinex","ETHUSD",1735440559737,0.07984143,3395.5,3395.0,1.23090994]
["bitfinex","ETHUSD",1735440560434,0.07984143,3395.5,3395.1,2.54759213]
["bitfinex","ETHUSD",1735440561136,0.07984143,3395.5,3395.2,1.01903685]
["bitfinex","ETHUSD",1735440561835,0.07984143,3395.5,3395.0,1.23090994]
["bitfinex","ETHUSD",1735440562636,0.07984143,3395.5,3395.1,0.83062538]
["bitfinex","ETHUSD",1735440562805,0.07984143,3395.5,3395.1,3.39146277]
["bitfinex","ETHUSD",1735440563011,3.09747658,3396.4,3395.2,1.03427205]
["bitfinex","ETHUSD",1735440563212,3.09747658,3396.4,3395.4,0.8143]
["bitfinex","ETHUSD",1735440563414,0.08068333,3396.3,3395.5,0.02944443]
["bitfinex","ETHUSD",1735440563604,0.08068333,3396.3,3395.5,0.24941648]
["bitfinex","ETHUSD",1735440563939,0.08068333,3396.3,3395.6,1.03427205]
["bitfinex","ETHUSD",1735440564135,0.08068333,3396.3,3395.7,0.02944269]
["bitfinex","ETHUSD",1735440564546,0.08068333,3396.3,3395.8,0.21997205]
["bitfinex","ETHUSD",1735440564700,0.3567,3396.6,3395.8,0.21997205]
["bitfinex","ETHUSD",1735440565019,0.08069126,3396.2,3395.9,0.21997205]
["bitfinex","ETHUSD",1735440565221,0.3567,3396.6,3395.9,0.21997205]
["bitfinex","ETHUSD",1735440565536,0.08081841,3396.5,3395.9,0.21997205]
["bitfinex","ETHUSD",1735440565722,0.08081841,3396.5,3396.0,0.21997205]
["bitfinex","ETHUSD",1735440566248,0.08081841,3396.5,3395.9,3.77862635]
["bitfinex","ETHUSD",1735440567062,0.08081841,3396.5,3396.1,1.01908656]
["bitfinex","ETHUSD",1735440568008,0.08081841,3396.5,3395.8,1.45030639]
["bitfinex","ETHUSD",1735440568203,0.08081841,3396.5,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440568833,0.08081841,3396.5,3395.9,2.54082425]
["bitfinex","ETHUSD",1735440569209,0.3567,3396.6,3395.9,2.54082425]
["bitfinex","ETHUSD",1735440570249,0.3567,3396.6,3395.9,1.52449455]
["bitfinex","ETHUSD",1735440570541,0.08081841,3396.5,3395.9,1.52449455]
["bitfinex","ETHUSD",1735440571249,0.08081841,3396.5,3395.8,1.52449455]
["bitfinex","ETHUSD",1735440571549,0.3567,3396.6,3395.8,1.52449455]
["bitfinex","ETHUSD",1735440572131,0.3567,3396.6,3395.9,1.01585556]
["bitfinex","ETHUSD",1735440572342,0.08081841,3396.5,3395.9,1.01585556]
["bitfinex","ETHUSD",1735440572857,0.08081841,3396.5,3395.7,1.74382298]
["bitfinex","ETHUSD",1735440573231,0.3567,3396.6,3395.7,1.74382298]
["bitfinex","ETHUSD",1735440573557,0.3567,3396.6,3395.7,1.77212969]
["bitfinex","ETHUSD",1735440573769,0.3567,3396.6,3395.8,1.01572285]
["bitfinex","ETHUSD",1735440574135,0.08081841,3396.5,3395.8,1.01572285]
["bitfinex","ETHUSD",1735440574847,1.60968682,3396.6,3395.8,1.01572285]
["bitfinex","ETHUSD",1735440576231,1.60968682,3396.6,3395.7,0.24752176]
["bitfinex","ETHUSD",1735440576852,1.60968682,3396.6,3395.7,0.02830671]
["bitfinex","ETHUSD",1735440577955,1.60968682,3396.6,3395.7,0.24752176]
["bitfinex","ETHUSD",1735440579063,1.60968682,3396.6,3395.7,0.21921505]
["bitfinex","ETHUSD",1735440579225,1.60968682,3396.6,3395.6,2.5580096]
["bitfinex","ETHUSD",1735440580569,1.60968682,3396.6,3395.7,1.01518272]
["bitfinex","ETHUSD",1735440580866,1.60968682,3396.6,3395.7,1.23439777]
["bitfinex","ETHUSD",1735440581368,1.60968682,3396.6,3395.7,1.01518272]
["bitfinex","ETHUSD",1735440581668,1.60968682,3396.6,3395.6,1.03351505]
["bitfinex","ETHUSD",1735440582196,1.60968682,3396.6,3395.7,0.21921505]
["bitfinex","ETHUSD",1735440583276,0.3567,3396.5,3395.7,0.21921505]
["bitfinex","ETHUSD",1735440584777,1.25298682,3396.4,3395.7,0.21921505]
["bitfinex","ETHUSD",1735440585294,1.25298682,3396.4,3395.6,0.8143]
["bitfinex","ETHUSD",1735440585875,0.3567,3396.3,3395.6,0.8143]
["bitfinex","ETHUSD",1735440586377,0.3567,3396.3,3395.3,3.50660449]
["bitfinex","ETHUSD",1735440587188,0.3567,3396.3,3395.4,1.01507018]
["bitfinex","ETHUSD",1735440587500,0.3567,3396.3,3395.4,1.2345458]
["bitfinex","ETHUSD",1735440587967,0.3567,3396.3,3395.5,0.21947562]
["bitfinex","ETHUSD",1735440588368,0.3567,3396.3,3395.6,0.21947562]
["bitfinex","ETHUSD",1735440588570,1.25298682,3396.2,3395.6,0.21947562]
["bitfinex","ETHUSD",1735440588767,0.3567,3396.1,3395.6,0.21947562]
["bitfinex","ETHUSD",1735440588952,0.3567,3396.1,3395.3,2.27569455]
["bitfinex","ETHUSD",1735440589378,0.3567,3396.1,3395.3,0.7512]
["bitfinex","ETHUSD",1735440589580,0.3567,3396.1,3395.4,0.21959366]
["bitfinex","ETHUSD",1735440590089,0.3567,3396.1,3395.5,0.21959366]
["bitfinex","ETHUSD",1735440590671,0.3567,3396.1,3395.6,0.21959366]
["bitfinex","ETHUSD",1735440590994,0.3567,3396.1,3395.4,1.01520911]
["bitfinex","ETHUSD",1735440591198,0.3567,3396.1,3395.3,0.7512]
["bitfinex","ETHUSD",1735440591382,0.3567,3396.1,3395.5,0.21975642]
["bitfinex","ETHUSD",1735440591984,0.3567,3396.1,3395.6,0.21975642]
["bitfinex","ETHUSD",1735440592377,0.3567,3396.1,3395.2,1.52449455]
["bitfinex","ETHUSD",1735440592872,0.3567,3396.1,3395.3,0.21995759]
["bitfinex","ETHUSD",1735440597784,0.3567,3395.9,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440597982,0.3567,3395.9,3395.2,0.21986562]
["bitfinex","ETHUSD",1735440598423,0.3567,3395.9,3395.3,0.21986562]
["bitfinex","ETHUSD",1735440598870,0.3567,3395.9,3395.4,0.21986562]
["bitfinex","ETHUSD",1735440599317,0.3567,3397.0,3395.5,0.97316562]
["bitfinex","ETHUSD",1735440599492,0.3567,3396.7,3395.6,0.02944268]
["bitfinex","ETHUSD",1735440599688,0.08169428,3396.6,3395.7,0.7533]
["bitfinex","ETHUSD",1735440599907,0.08169428,3396.6,3395.8,0.02944093]
["bitfinex","ETHUSD",1735440600092,0.08169428,3396.6,3395.8,0.24930655]
["bitfinex","ETHUSD",1735440600917,0.08169428,3396.6,3395.9,0.21986562]
["bitfinex","ETHUSD",1735440601224,0.08169428,3396.6,3395.9,2.76069635]
["bitfinex","ETHUSD",1735440601505,0.08169428,3396.6,3396.0,0.02943919]
["bitfinex","ETHUSD",1735440601730,0.3567,3396.7,3396.0,0.24930481]
["bitfinex","ETHUSD",1735440602071,0.3567,3396.7,3396.1,0.21986562]
["bitfinex","ETHUSD",1735440602272,0.3567,3396.7,3396.2,0.02943745]
["bitfinex","ETHUSD",1735440602719,0.08196181,3396.6,3396.2,0.02943745]
["bitfinex","ETHUSD",1735440602924,0.08196181,3396.6,3395.8,0.02943745]
["bitfinex","ETHUSD",1735440603120,0.08196181,3396.6,3395.9,1.23090994]
["bitfinex","ETHUSD",1735440603279,0.3567,3396.7,3396.0,0.02943571]
["bitfinex","ETHUSD",1735440603474,0.3567,3396.7,3396.1,0.21968839]
["bitfinex","ETHUSD",1735440603807,0.3567,3396.7,3396.2,0.02944018]
["bitfinex","ETHUSD",1735440604005,0.3567,3396.7,3396.2,0.24912857]
["bitfinex","ETHUSD",1735440604377,0.3567,3396.7,3396.3,0.21964715]
["bitfinex","ETHUSD",1735440604590,1.25298682,3396.6,3396.3,0.21964715]
["bitfinex","ETHUSD",1735440604822,1.25298682,3396.6,3396.1,2.5407598]
["bitfinex","ETHUSD",1735440604823,1.33494863,3396.6,3396.1,2.5407598]
["bitfinex","ETHUSD",1735440605127,1.25298682,3396.6,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440605311,1.25298682,3396.6,3396.2,0.21963619]
["bitfinex","ETHUSD",1735440606131,1.25298682,3396.6,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440606727,1.25298682,3396.6,3396.1,0.21964122]
["bitfinex","ETHUSD",1735440606873,1.25298682,3396.6,3396.1,1.74477939]
["bitfinex","ETHUSD",1735440607075,1.25298682,3396.6,3396.1,2.54189695]
["bitfinex","ETHUSD",1735440607831,1.25298682,3396.6,3396.2,1.01675878]
["bitfinex","ETHUSD",1735440608714,1.25298682,3396.6,3395.9,1.23090994]
["bitfinex","ETHUSD",1735440609238,0.3567,3396.7,3396.0,0.21962698]
["bitfinex","ETHUSD",1735440609613,0.3567,3396.7,3396.1,0.21962698]
["bitfinex","ETHUSD",1735440610074,0.3567,3396.7,3396.2,1.05092698]
["bitfinex","ETHUSD",1735440610671,0.3567,3396.7,3396.2,4.82496777]
["bitfinex","ETHUSD",1735440611042,0.3567,3396.7,3396.2,4.60534079]
["bitfinex","ETHUSD",1735440611535,0.3567,3396.7,3396.3,2.54313085]
["bitfinex","ETHUSD",1735440612589,0.3567,3396.7,3396.2,0.8313]
["bitfinex","ETHUSD",1735440614716,0.3567,3396.7,3396.3,1.01692882]
["bitfinex","ETHUSD",1735440615473,0.3567,3396.7,3396.2,0.8313]
["bitfinex","ETHUSD",1735440615694,1.60968682,3397.0,3396.2,0.8313]
["bitfinex","ETHUSD",1735440616220,0.3567,3396.7,3396.1,0.21938393]
["bitfinex","ETHUSD",1735440616392,0.3567,3396.7,3396.3,1.5246469]
["bitfinex","ETHUSD",1735440617118,0.3567,3396.7,3396.3,0.0294402]
["bitfinex","ETHUSD",1735440619695,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440620193,0.3567,3396.7,3396.2,0.21937317]
["bitfinex","ETHUSD",1735440620752,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440620921,0.3567,3396.7,3395.9,2.67122911]
["bitfinex","ETHUSD",1735440620922,0.3567,3396.7,3396.2,2.54093007]
["bitfinex","ETHUSD",1735440621895,0.3567,3396.7,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440622295,0.3567,3396.7,3396.1,0.21939617]
["bitfinex","ETHUSD",1735440622725,0.3567,3396.7,3396.1,2.5406867]
["bitfinex","ETHUSD",1735440623515,0.3567,3396.7,3396.2,2.5406867]
["bitfinex","ETHUSD",1735440624830,0.3567,3396.7,3396.3,1.01627468]
["bitfinex","ETHUSD",1735440625123,0.3567,3396.9,3396.4,0.7806]
["bitfinex","ETHUSD",1735440625542,0.3567,3396.9,3396.4,0.81003916]
["bitfinex","ETHUSD",1735440625695,0.3567,3396.9,3396.4,1.82631384]
["bitfinex","ETHUSD",1735440626029,0.3567,3397.8,3396.4,1.82631384]
["bitfinex","ETHUSD",1735440626186,0.3567,3397.2,3396.5,0.27432702]
["bitfinex","ETHUSD",1735440626812,0.08298451,3397.1,3396.5,0.27432702]
["bitfinex","ETHUSD",1735440627131,0.08298451,3397.1,3396.6,0.27432702]
["bitfinex","ETHUSD",1735440627832,0.08298451,3397.1,3396.4,0.7806]
["bitfinex","ETHUSD",1735440627991,0.08298451,3397.1,3396.2,2.01150994]
["bitfinex","ETHUSD",1735440628187,0.3567,3397.0,3396.5,1.52330028]
["bitfinex","ETHUSD",1735440629233,0.3567,3397.5,3396.7,0.7806]
["bitfinex","ETHUSD",1735440629390,0.08287103,3396.9,3396.8,0.02943373]
["bitfinex","ETHUSD",1735440629587,0.3567,3397.5,3396.8,0.02943373]
["bitfinex","ETHUSD",1735440629792,0.08287103,3396.9,3396.8,0.02943373]
["bitfinex","ETHUSD",1735440630007,0.3567,3397.5,3396.9,0.27458433]
["bitfinex","ETHUSD",1735440630994,0.3567,3397.5,3396.7,0.7806]
["bitfinex","ETHUSD",1735440631532,0.3567,3397.5,3396.8,0.27448578]
["bitfinex","ETHUSD",1735440632418,0.3567,3397.5,3396.7,0.7806]
["bitfinex","ETHUSD",1735440633115,0.3567,3397.5,3396.5,2.30310661]
["bitfinex","ETHUSD",1735440633331,0.3567,3397.5,3396.5,0.7806]
["bitfinex","ETHUSD",1735440633740,0.3567,3397.5,3396.6,0.27440489]
["bitfinex","ETHUSD",1735440634516,0.3567,3397.5,3396.7,0.27440489]
["bitfinex","ETHUSD",1735440635241,0.3567,3397.5,3396.8,0.27440489]
["bitfinex","ETHUSD",1735440636247,0.3567,3397.5,3396.6,1.52197566]
["bitfinex","ETHUSD",1735440636737,0.3567,3397.5,3396.4,1.52197566]
["bitfinex","ETHUSD",1735440637672,0.3567,3397.5,3396.5,0.27434352]
["bitfinex","ETHUSD",1735440638327,0.3567,3397.5,3396.6,0.27434352]
["bitfinex","ETHUSD",1735440639312,0.12012551,3397.4,3396.3,2.7528856]
["bitfinex","ETHUSD",1735440639524,0.3567,3397.3,3396.3,2.7528856]
["bitfinex","ETHUSD",1735440639965,0.3567,3397.3,3396.4,0.27435463]
["bitfinex","ETHUSD",1735440640167,0.3567,3397.3,3396.4,2.81121808]
["bitfinex","ETHUSD",1735440640534,0.3567,3397.3,3396.5,0.27435463]
["bitfinex","ETHUSD",1735440641277,0.3567,3397.3,3396.6,0.27435463]
["bitfinex","ETHUSD",1735440642139,0.3567,3397.3,3396.7,1.28924242]
["bitfinex","ETHUSD",1735440642745,0.3567,3397.3,3396.7,1.01488779]
["bitfinex","ETHUSD",1735440643074,0.3567,3397.3,3396.6,1.52292355]
["bitfinex","ETHUSD",1735440644083,0.3567,3397.3,3396.5,1.52292355]
["bitfinex","ETHUSD",1735440645078,0.3567,3397.3,3396.6,1.29017978]
["bitfinex","ETHUSD",1735440645651,0.3567,3397.3,3396.6,1.01581882]
["bitfinex","ETHUSD",1735440645853,0.3567,3397.2,3396.4,1.23090994]
["bitfinex","ETHUSD",1735440646483,0.3567,3397.2,3396.5,0.27437927]
["bitfinex","ETHUSD",1735440647175,0.3567,3397.2,3396.5,2.81470895]
["bitfinex","ETHUSD",1735440647378,0.3567,3397.2,3396.6,0.27437927]
["bitfinex","ETHUSD",1735440647873,0.3567,3397.2,3396.6,2.81470895]
["bitfinex","ETHUSD",1735440648076,0.3567,3397.2,3396.6,2.54032968]
["bitfinex","ETHUSD",1735440648780,0.3567,3397.2,3396.4,1.23090994]
["bitfinex","ETHUSD",1735440649897,0.3567,3397.2,3396.5,2.54048402]
["bitfinex","ETHUSD",1735440650379,1.60923821,3397.2,3396.5,2.54048402]
["bitfinex","ETHUSD",1735440650880,1.25253821,3397.2,3396.5,2.54048402]
["bitfinex","ETHUSD",1735440651080,0.3567,3397.1,3396.5,2.54048402]
["bitfinex","ETHUSD",1735440651380,0.3567,3397.1,3396.6,2.54048402]
["bitfinex","ETHUSD",1735440652086,1.60923821,3397.0,3396.6,2.54048402]
["bitfinex","ETHUSD",1735440652292,0.3567,3396.9,3396.6,2.54048402]
["bitfinex","ETHUSD",1735440653081,0.3567,3396.9,3396.3,1.23090994]
["bitfinex","ETHUSD",1735440653894,0.3567,3396.7,3396.4,2.54137428]
["bitfinex","ETHUSD",1735440654655,0.1200573,3396.6,3396.4,2.54137428]
["bitfinex","ETHUSD",1735440654967,0.1200573,3396.6,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440655690,0.1200573,3396.6,3396.2,2.54219033]
["bitfinex","ETHUSD",1735440656193,0.3567,3396.7,3396.2,2.54219033]
["bitfinex","ETHUSD",1735440656567,0.3567,3396.7,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440656769,0.11975756,3396.6,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440657468,0.11975756,3396.6,3396.1,3.77281249]
["bitfinex","ETHUSD",1735440657787,0.3567,3396.7,3396.1,3.77281249]
["bitfinex","ETHUSD",1735440658336,0.3567,3396.7,3396.2,2.54190255]
["bitfinex","ETHUSD",1735440659097,0.3567,3396.7,3396.3,2.54190255]
["bitfinex","ETHUSD",1735440659470,0.11949729,3396.6,3396.3,2.54190255]
["bitfinex","ETHUSD",1735440660299,0.11949729,3396.6,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440660592,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440661569,0.3567,3396.7,3396.2,2.54221556]
["bitfinex","ETHUSD",1735440662384,0.3567,3396.7,3396.3,2.54221556]
["bitfinex","ETHUSD",1735440663216,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440664194,0.3567,3396.7,3396.2,2.54241998]
["bitfinex","ETHUSD",1735440664912,0.3567,3396.7,3396.3,1.01696799]
["bitfinex","ETHUSD",1735440665272,0.11949729,3396.6,3396.3,1.01696799]
["bitfinex","ETHUSD",1735440666014,0.11949729,3396.6,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440666175,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440666911,0.3567,3396.7,3396.2,2.54233666]
["bitfinex","ETHUSD",1735440667910,0.3567,3396.7,3396.3,1.01693466]
["bitfinex","ETHUSD",1735440668277,0.11958924,3396.6,3396.3,1.01693466]
["bitfinex","ETHUSD",1735440668704,0.11958924,3396.6,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440669090,0.3567,3396.7,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440669606,0.3567,3396.7,3396.2,2.542876]
["bitfinex","ETHUSD",1735440670631,0.3567,3396.7,3396.3,1.0171504]
["bitfinex","ETHUSD",1735440670833,0.11955581,3396.6,3396.3,1.0171504]
["bitfinex","ETHUSD",1735440671436,0.11955581,3396.6,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440671437,0.11955581,3396.6,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440671584,0.3567,3396.7,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440672016,0.3567,3396.7,3396.1,2.54304978]
["bitfinex","ETHUSD",1735440673141,0.3567,3396.7,3396.2,2.54304978]
["bitfinex","ETHUSD",1735440673882,0.3567,3396.7,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440674572,0.3567,3396.6,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440674724,0.3567,3396.6,3396.1,2.54300635]
["bitfinex","ETHUSD",1735440675057,3.09747658,3397.6,3396.1,2.54300635]
["bitfinex","ETHUSD",1735440675058,1.25291672,3396.3,3396.1,2.54300635]
["bitfinex","ETHUSD",1735440675271,0.3567,3396.2,3396.1,2.54300635]
["bitfinex","ETHUSD",1735440675591,0.3567,3396.2,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440676294,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440676971,0.3567,3396.2,3395.8,2.54351916]
["bitfinex","ETHUSD",1735440677793,0.3567,3396.2,3395.9,1.01740766]
["bitfinex","ETHUSD",1735440678357,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440679687,0.3567,3396.2,3395.8,2.54342311]
["bitfinex","ETHUSD",1735440680486,0.3567,3396.2,3395.9,2.54342311]
["bitfinex","ETHUSD",1735440681474,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440682390,0.3567,3396.2,3395.8,2.54340645]
["bitfinex","ETHUSD",1735440683227,0.3567,3396.2,3395.9,1.01736258]
["bitfinex","ETHUSD",1735440684169,0.3567,3396.2,3395.7,1.26005283]
["bitfinex","ETHUSD",1735440685049,0.3567,3396.2,3395.8,2.5433992]
["bitfinex","ETHUSD",1735440686077,0.3567,3396.2,3395.9,2.5433992]
["bitfinex","ETHUSD",1735440687175,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440688035,0.3567,3396.2,3395.8,2.5437784]
["bitfinex","ETHUSD",1735440688879,0.3567,3396.2,3395.9,1.01751136]
["bitfinex","ETHUSD",1735440689983,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440691173,0.3567,3396.2,3395.8,2.54456143]
["bitfinex","ETHUSD",1735440692402,0.3567,3396.2,3395.9,2.54456143]
["bitfinex","ETHUSD",1735440693402,0.3567,3396.2,3396.0,1.01782457]
["bitfinex","ETHUSD",1735440694704,0.3567,3396.2,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440695808,0.3567,3396.2,3395.9,2.54646225]
["bitfinex","ETHUSD",1735440697221,0.3567,3396.0,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440697427,1.60961672,3395.9,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440697964,0.3567,3395.9,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440698168,0.25,3397.7,3395.5,0.02944746]
["bitfinex","ETHUSD",1735440698169,1.60961672,3396.1,3395.5,0.02944746]
["bitfinex","ETHUSD",1735440698469,0.11841748,3396.0,3395.5,0.02944746]
["bitfinex","ETHUSD",1735440699210,0.11841748,3396.0,3395.7,0.7532]
["bitfinex","ETHUSD",1735440699373,0.11841748,3396.0,3395.9,0.7532]
["bitfinex","ETHUSD",1735440699577,1.60961672,3396.7,3395.9,0.7532]
["bitfinex","ETHUSD",1735440699786,1.60961672,3396.7,3396.0,0.02943936]
["bitfinex","ETHUSD",1735440700013,0.11862214,3396.6,3396.0,0.02943936]
["bitfinex","ETHUSD",1735440700183,1.60961672,3396.7,3396.0,0.02943936]
["bitfinex","ETHUSD",1735440700597,0.11862214,3396.6,3396.0,0.02943936]
["bitfinex","ETHUSD",1735440701021,1.60961672,3396.7,3396.1,3.77823802]
["bitfinex","ETHUSD",1735440701322,1.60961672,3396.7,3396.2,0.02943762]
["bitfinex","ETHUSD",1735440702122,1.60961672,3396.7,3396.3,1.52839685]
["bitfinex","ETHUSD",1735440702325,0.3567,3396.7,3396.3,2.54732808]
["bitfinex","ETHUSD",1735440702721,0.11862214,3396.6,3396.3,2.54732808]
["bitfinex","ETHUSD",1735440703285,0.11862214,3396.6,3396.4,1.01893123]
["bitfinex","ETHUSD",1735440703808,3.09747658,3397.6,3396.4,1.01893123]
["bitfinex","ETHUSD",1735440703809,0.3567,3397.3,3396.4,1.01893123]
["bitfinex","ETHUSD",1735440704016,0.1192702,3397.2,3396.4,1.01893123]
["bitfinex","ETHUSD",1735440704220,0.1192702,3397.2,3396.5,0.7828]
["bitfinex","ETHUSD",1735440705225,0.1192702,3397.2,3396.6,2.54525391]
["bitfinex","ETHUSD",1735440705523,0.3567,3397.3,3396.6,2.54525391]
["bitfinex","ETHUSD",1735440705887,0.11927714,3397.2,3396.7,1.01810156]
["bitfinex","ETHUSD",1735440706088,0.3567,3397.3,3396.7,1.01810156]
["bitfinex","ETHUSD",1735440706515,0.11927714,3397.2,3396.7,1.01810156]
["bitfinex","ETHUSD",1735440706786,0.3567,3397.3,3396.5,2.01370994]
["bitfinex","ETHUSD",1735440707251,0.11927714,3397.2,3396.5,2.01370994]
["bitfinex","ETHUSD",1735440707741,0.3567,3397.3,3396.5,2.01370994]
["bitfinex","ETHUSD",1735440708038,0.11927714,3397.2,3396.6,2.54491553]
["bitfinex","ETHUSD",1735440708238,0.3567,3397.3,3396.6,2.54491553]
["bitfinex","ETHUSD",1735440708712,0.11927714,3397.2,3396.6,2.54491553]
["bitfinex","ETHUSD",1735440709038,0.11927714,3397.2,3396.5,0.7828]
["bitfinex","ETHUSD",1735440709238,3.18277874,3397.2,3396.4,1.23090994]
["bitfinex","ETHUSD",1735440709437,0.3567,3397.1,3396.4,1.23090994]
["bitfinex","ETHUSD",1735440709840,0.3567,3397.0,3396.4,1.23090994]
["bitfinex","ETHUSD",1735440710023,0.4763924,3397.0,3396.5,1.01790718]
["bitfinex","ETHUSD",1735440710441,0.3567,3397.0,3396.5,1.01790718]
["bitfinex","ETHUSD",1735440710642,0.35394787,3396.9,3396.5,1.01790718]
["bitfinex","ETHUSD",1735440711145,0.47358461,3396.9,3396.5,1.01790718]
["bitfinex","ETHUSD",1735440711314,0.47358461,3396.9,3396.1,1.83992911]
["bitfinex","ETHUSD",1735440711315,0.11963674,3396.9,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440711521,0.3567,3397.0,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440712006,0.11951206,3396.9,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440712201,0.3567,3397.0,3396.2,2.5450939]
["bitfinex","ETHUSD",1735440712702,0.11951668,3396.9,3396.2,2.5450939]
["bitfinex","ETHUSD",1735440712906,0.3567,3397.0,3396.2,2.5450939]
["bitfinex","ETHUSD",1735440713206,0.11946102,3396.8,3396.2,2.5450939]
["bitfinex","ETHUSD",1735440713451,0.3567,3397.0,3396.3,2.5450939]
["bitfinex","ETHUSD",1735440714247,0.3567,3397.0,3396.4,1.01803756]
["bitfinex","ETHUSD",1735440715061,0.3567,3397.0,3396.2,1.23090994]
["bitfinex","ETHUSD",1735440715954,0.3567,3397.0,3396.3,2.5447238]
["bitfinex","ETHUSD",1735440716752,0.3567,3397.0,3396.4,1.01788952]
["bitfinex","ETHUSD",1735440717646,0.3567,3397.0,3396.2,1.23090994]
["bitfinex","ETHUSD",1735440719049,0.3567,3397.0,3396.3,2.54491506]
["bitfinex","ETHUSD",1735440720023,0.3567,3397.0,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440721463,0.3567,3397.0,3396.2,2.54536078]
["bitfinex","ETHUSD",1735440722062,0.3567,3396.8,3396.2,2.54536078]
["bitfinex","ETHUSD",1735440722264,0.3567,3396.8,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440722939,0.3567,3396.8,3396.1,0.7616]
["bitfinex","ETHUSD",1735440723332,0.3567,3396.8,3396.1,3.3072037]
["bitfinex","ETHUSD",1735440724168,0.3567,3396.8,3396.2,2.5456037]
["bitfinex","ETHUSD",1735440724392,1.6095608,3396.8,3396.2,2.5456037]
["bitfinex","ETHUSD",1735440725660,1.6095608,3396.8,3396.2,1.01824148]
["bitfinex","ETHUSD",1735440725867,1.6095608,3396.8,3396.1,0.7616]
["bitfinex","ETHUSD",1735440727290,1.6095608,3396.8,3396.2,0.02944103]
["bitfinex","ETHUSD",1735440727740,1.6095608,3396.8,3396.2,2.54547785]
["bitfinex","ETHUSD",1735440728870,1.6095608,3396.8,3396.3,1.01819114]
["bitfinex","ETHUSD",1735440729770,1.6095608,3396.8,3396.1,1.99250994]
["bitfinex","ETHUSD",1735440730647,1.6095608,3396.8,3396.1,1.23090994]
["bitfinex","ETHUSD",1735440730849,1.6095608,3396.8,3396.2,2.54577985]
["bitfinex","ETHUSD",1735440731874,1.6095608,3396.8,3396.0,1.23090994]
["bitfinex","ETHUSD",1735440733079,1.6095608,3396.8,3396.1,2.5456596]
["bitfinex","ETHUSD",1735440733372,1.2528608,3396.5,3396.1,2.5456596]
["bitfinex","ETHUSD",1735440733669,0.3567,3396.4,3396.1,2.5456596]
["bitfinex","ETHUSD",1735440733891,0.47588024,3396.4,3396.1,2.5456596]
["bitfinex","ETHUSD",1735440734034,0.47588024,3396.4,3395.9,1.23090994]
["bitfinex","ETHUSD",1735440734532,0.3567,3396.4,3395.9,1.23090994]
["bitfinex","ETHUSD",1735440734852,0.3567,3396.4,3396.0,2.54628236]
["bitfinex","ETHUSD",1735440735974,0.3567,3396.4,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440736345,0.11912457,3396.3,3395.8,1.23090994]
["bitfinex","ETHUSD",1735440736975,0.11912457,3396.3,3395.9,2.54644305]
["bitfinex","ETHUSD",1735440737748,0.11912457,3396.3,3396.0,1.01857722]
["bitfinex","ETHUSD",1735440738983,1.37198537,3396.3,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440739188,0.3567,3396.2,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440739488,1.2528608,3396.1,3395.7,1.23090994]
["bitfinex","ETHUSD",1735440740181,1.2528608,3396.1,3395.8,2.5468815]
["bitfinex","ETHUSD",1735440740966,1.2528608,3396.1,3395.6,1.23090994]
["bitfinex","ETHUSD",1735440741786,1.2528608,3396.1,3395.7,2.54670622]
["bitfinex","ETHUSD",1735440742987,1.2528608,3396.1,3395.8,1.01868249]
["bitfinex","ETHUSD",1735440743599,0.3567,3396.0,3395.8,1.01868249]
["bitfinex","ETHUSD",1735440743792,0.3567,3396.0,3395.5,1.67117196]
["bitfinex","ETHUSD",1735440744688,0.3567,3396.0,3395.6,3.77785027]
["bitfinex","ETHUSD",1735440745192,1.2528608,3395.9,3395.6,3.77785027]
["bitfinex","ETHUSD",1735440745389,1.2528608,3395.9,3395.7,2.54694033]
["bitfinex","ETHUSD",1735440745390,0.3567,3395.8,3395.7,2.54694033]
["bitfinex","ETHUSD",1735440746399,0.3567,3395.8,3395.4,1.23090994]
["bitfinex","ETHUSD",1735440747193,0.3567,3395.8,3395.5,2.54684945]
["bitfinex","ETHUSD",1735440748593,0.3567,3395.8,3395.3,1.23090994]
["bitfinex","ETHUSD",1735440748959,3.09552221,3397.0,3395.4,0.7937]
["bitfinex","ETHUSD",1735440749154,0.3567,3396.2,3395.4,0.82314934]
["bitfinex","ETHUSD",1735440749683,0.3567,3396.2,3395.4,3.34017937]
["bitfinex","ETHUSD",1735440750383,0.3567,3396.2,3395.5,0.02944646]
["bitfinex","ETHUSD",1735440750580,0.3567,3396.2,3395.4,3.34017937]
["bitfinex","ETHUSD",1735440750791,1.6095608,3396.2,3395.5,2.54647937]
["bitfinex","ETHUSD",1735440751006,1.2528608,3396.0,3395.5,2.54647937]
["bitfinex","ETHUSD",1735440751781,1.2528608,3396.0,3395.4,0.02944836]
["bitfinex","ETHUSD",1735440752095,1.6095608,3396.2,3395.4,0.02944836]
["bitfinex","ETHUSD",1735440753585,1.6095608,3396.2,3395.5,1.01834698]
["bitfinex","ETHUSD",1735440754461,1.6095608,3396.2,3395.3,1.23090994]
["bitfinex","ETHUSD",1735440754975,0.3567,3396.1,3395.3,1.23090994]
["bitfinex","ETHUSD",1735440755305,0.3567,3396.1,3395.4,2.54594853]
["bitfinex","ETHUSD",1735440756207,0.3567,3396.1,3395.2,2.02460994]
["bitfinex","ETHUSD",1735440757312,0.3567,3396.1,3395.3,2.54613563]
["bitfinex","ETHUSD",1735440758315,0.3567,3396.1,3395.4,1.01845425]
["bitfinex","ETHUSD",1735440758611,1.2528608,3396.0,3395.4,1.01845425]
["bitfinex","ETHUSD",1735440758795,1.6095608,3396.0,3395.4,1.01845425]
["bitfinex","ETHUSD",1735440759315,1.6095608,3396.0,3395.2,1.67103274]
["bitfinex","ETHUSD",1735440759828,1.6095608,3396.0,3395.2,1.23090994]
["bitfinex","ETHUSD",1735440760176,0.3567,3395.9,3395.3,2.54611018]
["bitfinex","ETHUSD",1735440760812,0.3567,3395.9,3395.3,1.52766611]
["bitfinex","ETHUSD",1735440761276,0.3567,3395.9,3395.1,1.67103274]
["bitfinex","ETHUSD",1735440761784,0.3567,3395.9,3395.1,1.23090994]
["bitfinex","ETHUSD",1735440762394,0.3567,3395.9,3395.0,2.59582911]
["bitfinex","ETHUSD",1735440762395,0.3567,3395.9,3395.2,2.54579611]
["bitfinex","ETHUSD",1735440762792,1.2528608,3395.6,3395.2,2.54579611]
["bitfinex","ETHUSD",1735440763322,1.2528608,3395.6,3395.0,1.23090994]
["bitfinex","ETHUSD",1735440764522,0.3567,3395.7,3395.0,1.23090994]
["bitfinex","ETHUSD",1735440764818,0.3567,3395.7,3395.1,1.01842842]
["bitfinex","ETHUSD",1735440765010,0.3067,3395.7,3395.1,1.01842842]
["bitfinex","ETHUSD",1735440765378,0.3067,3395.7,3395.0,0.4403928]
["bitfinex","ETHUSD",1735440765583,1.2528608,3395.6,3395.0,0.4403928]
["bitfinex","ETHUSD",1735440766283,1.2528608,3395.2,3394.8,1.23090994]
["bitfinex","ETHUSD",1735440767028,1.2528608,3395.4,3394.8,1.23090994]
["bitfinex","ETHUSD",1735440767326,0.11166283,3395.3,3394.8,1.23090994]
["bitfinex","ETHUSD",1735440767625,0.11166283,3395.3,3394.7,1.55713243]
["bitfinex","ETHUSD",1735440767924,1.2528608,3395.4,3394.7,1.55713243]
["bitfinex","ETHUSD",1735440768129,1.5595608,3395.4,3394.7,1.55713243]
["bitfinex","ETHUSD",1735440768428,0.3067,3395.4,3394.8,2.54593222]
["bitfinex","ETHUSD",1735440768979,0.11145926,3395.3,3394.8,2.54593222]
["bitfinex","ETHUSD",1735440769221,0.11145926,3395.3,3394.7,0.02945394]
["bitfinex","ETHUSD",1735440769613,1.5595608,3395.4,3394.7,0.02945394]
["bitfinex","ETHUSD",1735440769785,0.11140818,3395.2,3394.7,0.02945389]
["bitfinex","ETHUSD",1735440769987,0.11146389,3395.3,3394.7,0.02945389]
["bitfinex","ETHUSD",1735440770199,1.5595608,3395.4,3394.6,1.23090994]
["bitfinex","ETHUSD",1735440770383,0.11147771,3395.2,3394.7,0.02945389]
["bitfinex","ETHUSD",1735440770588,0.11153342,3395.3,3394.8,2.54489738]
["bitfinex","ETHUSD",1735440770927,0.11140355,3395.2,3394.8,2.54489738]
["bitfinex","ETHUSD",1735440771329,0.3067,3395.4,3394.8,2.54489738]
["bitfinex","ETHUSD",1735440771502,0.11134783,3395.1,3394.8,2.54489738]
["bitfinex","ETHUSD",1735440771708,0.3067,3395.4,3394.8,1.52693843]
["bitfinex","ETHUSD",1735440772096,0.11144147,3395.3,3394.8,1.52693843]
["bitfinex","ETHUSD",1735440773285,0.11144147,3395.3,3394.9,0.02945387]
["bitfinex","ETHUSD",1735440773490,0.11144147,3395.3,3394.9,0.7559]
["bitfinex","ETHUSD",1735440774833,0.11144147,3395.3,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440775030,0.11144147,3395.3,3394.7,1.98680994]
["bitfinex","ETHUSD",1735440775529,0.11144147,3395.3,3394.8,1.01801566]
["bitfinex","ETHUSD",1735440776831,0.11144147,3395.3,3394.9,1.01801566]
["bitfinex","ETHUSD",1735440777711,0.11144147,3395.3,3394.8,1.52731407]
["bitfinex","ETHUSD",1735440777920,0.3067,3395.4,3394.8,1.52731407]
["bitfinex","ETHUSD",1735440778807,0.3067,3395.4,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440779001,0.3067,3395.2,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440779310,0.11125492,3395.1,3394.7,1.23090994]
["bitfinex","ETHUSD",1735440780046,0.3067,3395.0,3394.8,1.01861725]
["bitfinex","ETHUSD",1735440780333,0.11063731,3394.9,3394.8,1.01861725]
["bitfinex","ETHUSD",1735440780908,3.26970069,3394.9,3394.8,1.01861725]
["bitfinex","ETHUSD",1735440781310,3.26970069,3394.9,3394.3,1.23090994]
["bitfinex","ETHUSD",1735440781498,3.15906338,3394.9,3394.3,1.23090994]
["bitfinex","ETHUSD",1735440781700,0.11044274,3394.8,3394.3,1.23090994]
["bitfinex","ETHUSD",1735440782230,0.11044274,3394.8,3394.1,1.23090994]
["bitfinex","ETHUSD",1735440783246,0.11044274,3394.8,3394.2,2.54698387]
["bitfinex","ETHUSD",1735440784892,0.11044274,3394.8,3394.3,1.01879355]
["bitfinex","ETHUSD",1735440785941,0.3067,3394.7,3394.3,1.01879355]
["bitfinex","ETHUSD",1735440786104,0.3067,3394.7,3394.0,1.98680994]
["bitfinex","ETHUSD",1735440786295,0.11014778,3394.6,3394.0,1.98680994]
["bitfinex","ETHUSD",1735440787141,0.11014778,3394.6,3394.1,2.54582068]
["bitfinex","ETHUSD",1735440788139,0.11014778,3394.6,3393.9,1.52749241]
["bitfinex","ETHUSD",1735440788523,0.3067,3394.7,3393.9,1.52749241]
["bitfinex","ETHUSD",1735440789430,0.3067,3394.7,3394.0,3.77650273]
["bitfinex","ETHUSD",1735440790254,0.3067,3394.7,3393.9,1.52749241]
["bitfinex","ETHUSD",1735440791304,0.3067,3394.7,3394.0,1.52749241]
["bitfinex","ETHUSD",1735440792546,0.3067,3394.7,3393.9,2.54528899]
["bitfinex","ETHUSD",1735440793582,0.3067,3394.7,3393.8,2.54528899]
["bitfinex","ETHUSD",1735440794240,0.3067,3394.7,3393.9,1.01779658]
["bitfinex","ETHUSD",1735440796254,0.3067,3394.7,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440796430,1.56115526,3394.6,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440798156,1.25445526,3394.6,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440798464,0.3067,3394.5,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440798954,0.10961969,3394.4,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440799160,1.36407495,3394.4,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440799453,0.3067,3394.3,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440799959,0.10950817,3394.2,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440800560,0.3067,3394.3,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440800959,0.10944797,3394.2,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440801465,0.3067,3394.3,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440801863,0.10944797,3394.2,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440802163,0.3067,3394.3,3393.8,1.01779658]
["bitfinex","ETHUSD",1735440802520,0.10944797,3394.2,3393.7,1.01779658]
["bitfinex","ETHUSD",1735440802720,0.3067,3394.1,3393.7,1.01779658]
["bitfinex","ETHUSD",1735440803667,0.3067,3394.1,3393.6,1.01779658]
["bitfinex","ETHUSD",1735440804166,0.3067,3394.1,3393.3,2.03630994]
["bitfinex","ETHUSD",1735440804878,0.3067,3394.1,3393.3,2.06577332]
["bitfinex","ETHUSD",1735440805028,0.3067,3395.5,3393.4,0.8054]
["bitfinex","ETHUSD",1735440805228,0.3067,3395.5,3393.5,0.8054]
["bitfinex","ETHUSD",1735440805461,0.3067,3394.6,3393.5,0.8054]
["bitfinex","ETHUSD",1735440806659,0.3067,3394.6,3393.6,3.77428374]
["bitfinex","ETHUSD",1735440807038,0.3067,3394.6,3393.7,0.8054]
["bitfinex","ETHUSD",1735440807751,0.3067,3394.6,3393.7,3.3487738]
["bitfinex","ETHUSD",1735440808726,0.3067,3394.6,3393.8,3.77428374]
["bitfinex","ETHUSD",1735440809664,0.3067,3394.6,3393.9,2.5433738]
["bitfinex","ETHUSD",1735440810570,0.1095782,3394.5,3393.9,2.5433738]
["bitfinex","ETHUSD",1735440810737,0.3067,3394.4,3393.9,2.5433738]
["bitfinex","ETHUSD",1735440810947,0.41622245,3394.4,3394.0,1.01740046]
["bitfinex","ETHUSD",1735440811142,0.3067,3394.3,3394.0,1.01740046]
["bitfinex","ETHUSD",1735440811544,0.10941094,3394.2,3394.0,1.01740046]
["bitfinex","ETHUSD",1735440811745,0.10941094,3394.2,3393.5,2.46724787]
["bitfinex","ETHUSD",1735440811746,0.3067,3394.3,3393.7,1.01740046]
["bitfinex","ETHUSD",1735440811945,0.10935518,3394.1,3393.7,1.01740046]
["bitfinex","ETHUSD",1735440812144,0.3067,3394.3,3393.7,1.01740046]
["bitfinex","ETHUSD",1735440812865,0.3067,3394.3,3393.6,1.55657724]
["bitfinex","ETHUSD",1735440813589,0.3067,3394.3,3393.7,1.52711395]
["bitfinex","ETHUSD",1735440814330,0.3067,3394.3,3393.6,1.52711395]
["bitfinex","ETHUSD",1735440816234,0.3067,3394.3,3393.4,1.23090994]
["bitfinex","ETHUSD",1735440817156,0.3067,3394.3,3393.5,2.54556463]
["bitfinex","ETHUSD",1735440818033,0.3067,3394.3,3393.6,2.54556463]
["bitfinex","ETHUSD",1735440818234,0.3067,3394.2,3393.6,2.54556463]
["bitfinex","ETHUSD",1735440818582,0.3067,3394.0,3393.6,2.54556463]
["bitfinex","ETHUSD",1735440819168,0.10524178,3393.9,3393.6,2.54556463]
["bitfinex","ETHUSD",1735440819378,0.10524178,3393.9,3393.5,1.52733878]
["bitfinex","ETHUSD",1735440820700,0.10524178,3393.9,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440821086,0.3067,3394.0,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440821709,0.3067,3394.0,3393.4,2.54657601]
["bitfinex","ETHUSD",1735440822770,0.3067,3394.0,3393.5,1.0186304]
["bitfinex","ETHUSD",1735440824300,0.3067,3394.0,3393.3,1.52837197]
["bitfinex","ETHUSD",1735440825301,0.3067,3394.0,3393.4,2.5475698]
["bitfinex","ETHUSD",1735440826074,0.3067,3394.0,3393.5,1.01919783]
["bitfinex","ETHUSD",1735440827419,0.3067,3394.0,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440828003,0.3067,3394.0,3393.4,2.54807353]
["bitfinex","ETHUSD",1735440828360,0.3067,3393.9,3393.4,2.54807353]
["bitfinex","ETHUSD",1735440828899,0.3067,3393.7,3393.5,1.01922941]
["bitfinex","ETHUSD",1735440829299,0.1046438,3393.6,3393.5,1.01922941]
["bitfinex","ETHUSD",1735440829470,0.4113438,3393.6,3393.5,1.01922941]
["bitfinex","ETHUSD",1735440829674,0.3067,3393.6,3393.5,1.01922941]
["bitfinex","ETHUSD",1735440829880,0.4113438,3393.6,3393.2,1.23090994]
["bitfinex","ETHUSD",1735440830076,0.3067,3393.5,3393.2,1.23090994]
["bitfinex","ETHUSD",1735440830604,0.3067,3393.3,3393.2,1.23090994]
["bitfinex","ETHUSD",1735440831068,0.41097731,3393.3,3393.2,1.23090994]
["bitfinex","ETHUSD",1735440831464,0.41097731,3393.3,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440831904,0.3067,3393.3,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440832575,0.3067,3393.3,3393.0,1.0192746]
["bitfinex","ETHUSD",1735440833403,0.3067,3393.3,3392.9,1.52876639]
["bitfinex","ETHUSD",1735440834569,0.3067,3393.3,3392.6,1.23090994]
["bitfinex","ETHUSD",1735440835509,0.3067,3393.3,3392.7,2.54703313]
["bitfinex","ETHUSD",1735440836502,0.3067,3393.3,3392.8,1.01881325]
["bitfinex","ETHUSD",1735440837591,0.3067,3393.3,3392.6,2.5467299]
["bitfinex","ETHUSD",1735440838664,0.3067,3393.3,3392.7,2.5467299]
["bitfinex","ETHUSD",1735440839110,0.3067,3393.3,3392.7,2.576202]
["bitfinex","ETHUSD",1735440839413,0.3067,3393.3,3392.8,0.8288]
["bitfinex","ETHUSD",1735440839715,0.3067,3393.3,3392.9,0.02947007]
["bitfinex","ETHUSD",1735440839916,3.09552221,3394.6,3392.8,0.8288]
["bitfinex","ETHUSD",1735440839917,0.3067,3393.9,3392.8,0.8288]
["bitfinex","ETHUSD",1735440840283,0.10439872,3393.8,3392.9,1.01881325]
["bitfinex","ETHUSD",1735440840784,0.3067,3393.9,3392.9,1.01881325]
["bitfinex","ETHUSD",1735440841411,0.3067,3393.9,3393.0,2.5467299]
["bitfinex","ETHUSD",1735440841705,0.3067,3393.9,3393.1,0.8288]
["bitfinex","ETHUSD",1735440842007,0.3067,3393.9,3393.2,0.02946653]
["bitfinex","ETHUSD",1735440842311,0.3067,3394.6,3393.3,0.8288]
["bitfinex","ETHUSD",1735440842696,0.3067,3394.4,3393.3,0.8288]
["bitfinex","ETHUSD",1735440842902,3.16045873,3394.4,3393.4,0.02946299]
["bitfinex","ETHUSD",1735440843100,0.1047887,3394.3,3393.4,0.02946299]
["bitfinex","ETHUSD",1735440843309,0.1047887,3394.3,3393.4,2.57517053]
["bitfinex","ETHUSD",1735440843807,3.16045873,3394.4,3393.4,2.57517053]
["bitfinex","ETHUSD",1735440844013,3.16045873,3394.4,3393.4,2.54570754]
["bitfinex","ETHUSD",1735440844413,3.16045873,3394.4,3393.5,2.54570754]
["bitfinex","ETHUSD",1735440845119,3.16045873,3394.4,3393.6,1.01779089]
["bitfinex","ETHUSD",1735440845501,3.16045873,3394.4,3393.7,0.02945951]
["bitfinex","ETHUSD",1735440845706,0.3067,3394.4,3393.7,0.85826271]
["bitfinex","ETHUSD",1735440845913,0.10483039,3394.3,3393.7,0.85826271]
["bitfinex","ETHUSD",1735440847095,0.10483039,3394.3,3393.7,0.8288]
["bitfinex","ETHUSD",1735440847434,0.10483039,3394.3,3393.8,2.54382298]
["bitfinex","ETHUSD",1735440847822,0.3067,3394.4,3393.8,2.54382298]
["bitfinex","ETHUSD",1735440848502,0.3067,3394.4,3393.9,1.01752919]
["bitfinex","ETHUSD",1735440848706,0.10517775,3394.3,3393.9,1.01752919]
["bitfinex","ETHUSD",1735440849432,0.10517775,3394.3,3393.8,1.01752919]
["bitfinex","ETHUSD",1735440850145,0.10517775,3394.3,3393.6,1.52665712]
["bitfinex","ETHUSD",1735440850740,0.3067,3394.2,3393.6,1.52665712]
["bitfinex","ETHUSD",1735440851305,0.3067,3394.2,3393.7,1.0177932]
["bitfinex","ETHUSD",1735440852245,0.3067,3394.2,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440852835,0.10525148,3394.1,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440853511,0.10525148,3394.1,3393.6,1.01796939]
["bitfinex","ETHUSD",1735440854650,0.10525148,3394.1,3393.5,1.52712322]
["bitfinex","ETHUSD",1735440856060,0.10525148,3394.1,3393.6,1.52712322]
["bitfinex","ETHUSD",1735440856951,0.10525148,3394.1,3393.5,0.8259]
["bitfinex","ETHUSD",1735440857321,0.10525148,3394.1,3393.6,0.02946267]
["bitfinex","ETHUSD",1735440857750,0.10525148,3394.1,3393.5,0.8259]
["bitfinex","ETHUSD",1735440857951,0.10525148,3394.1,3393.6,1.01834919]
["bitfinex","ETHUSD",1735440859177,0.10525148,3394.1,3393.7,1.01834919]
["bitfinex","ETHUSD",1735440860076,0.10525148,3394.1,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440861078,0.10525148,3394.1,3393.6,1.01852576]
["bitfinex","ETHUSD",1735440861445,0.3067,3394.2,3393.6,1.01852576]
["bitfinex","ETHUSD",1735440861780,0.3067,3394.2,3393.7,1.01852576]
["bitfinex","ETHUSD",1735440862442,0.3067,3394.2,3393.7,1.04798856]
["bitfinex","ETHUSD",1735440862640,0.3067,3394.2,3393.7,1.01852576]
["bitfinex","ETHUSD",1735440863041,0.3067,3394.2,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440863554,0.10509401,3394.1,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440863900,0.10509401,3394.1,3393.6,2.54614615]
["bitfinex","ETHUSD",1735440864403,0.3067,3394.2,3393.6,2.54614615]
["bitfinex","ETHUSD",1735440864783,0.3067,3394.2,3393.7,1.01845846]
["bitfinex","ETHUSD",1735440865568,0.3067,3394.2,3393.6,0.7558]
["bitfinex","ETHUSD",1735440865746,0.10508938,3394.1,3393.6,0.7558]
["bitfinex","ETHUSD",1735440865952,0.10508938,3394.1,3393.7,0.0294627]
["bitfinex","ETHUSD",1735440866579,0.10508938,3394.1,3393.8,1.01846558]
["bitfinex","ETHUSD",1735440867866,0.10508938,3394.1,3393.7,1.55718717]
["bitfinex","ETHUSD",1735440868897,0.10508938,3394.1,3393.8,1.52772707]
["bitfinex","ETHUSD",1735440869492,0.10508938,3394.1,3393.6,1.98670994]
["bitfinex","ETHUSD",1735440870568,0.10508938,3394.1,3393.7,2.54614247]
["bitfinex","ETHUSD",1735440871497,0.10508938,3394.1,3393.8,1.01845699]
["bitfinex","ETHUSD",1735440872590,0.10508938,3394.1,3393.6,1.98670994]
["bitfinex","ETHUSD",1735440872791,0.3067,3394.0,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440873599,0.3067,3394.0,3393.7,2.54578891]
["bitfinex","ETHUSD",1735440874904,0.3067,3394.0,3393.8,1.01831556]
["bitfinex","ETHUSD",1735440875962,0.3067,3394.0,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440877004,0.3067,3394.0,3393.7,2.54571801]
["bitfinex","ETHUSD",1735440877999,0.3067,3394.0,3393.8,1.0182872]
["bitfinex","ETHUSD",1735440879303,0.3067,3394.0,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440879304,0.3067,3394.0,3393.5,1.23090994]
["bitfinex","ETHUSD",1735440880620,0.3067,3394.0,3393.6,1.01888361]
["bitfinex","ETHUSD",1735440881508,0.3067,3394.0,3393.4,1.23090994]
["bitfinex","ETHUSD",1735440882817,0.3067,3394.0,3393.5,2.54807235]
["bitfinex","ETHUSD",1735440883792,0.3067,3394.0,3393.6,2.54807235]
["bitfinex","ETHUSD",1735440884703,0.3067,3394.0,3393.7,2.54807235]
["bitfinex","ETHUSD",1735440885688,0.3067,3394.0,3393.8,2.54807235]
["bitfinex","ETHUSD",1735440886220,1.25468706,3393.9,3393.8,2.54807235]
["bitfinex","ETHUSD",1735440886524,1.25468706,3393.9,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440887391,1.25468706,3393.9,3393.7,2.5512272]
["bitfinex","ETHUSD",1735440888230,0.3067,3393.8,3393.7,2.5512272]
["bitfinex","ETHUSD",1735440888407,0.3067,3393.8,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440888592,1.25468706,3393.7,3393.6,1.23090994]
["bitfinex","ETHUSD",1735440889737,1.25468706,3393.7,3393.6,2.55218878]
["bitfinex","ETHUSD",1735440892839,1.25468706,3393.7,3393.4,1.23090994]
["bitfinex","ETHUSD",1735440893137,1.25468706,3393.7,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440893548,1.25468706,3393.5,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440893900,0.10441645,3393.4,3393.3,1.23090994]
["bitfinex","ETHUSD",1735440895036,0.10441645,3393.4,3393.3,2.55171505]
["bitfinex","ETHUSD",1735440895440,0.3067,3393.4,3393.3,2.55171505]
["bitfinex","ETHUSD",1735440895630,0.46283871,3393.4,3393.3,2.55171505]
["bitfinex","ETHUSD",1735440896256,0.46283871,3393.4,3393.3,1.02068602]
["bitfinex","ETHUSD",1735440896551,0.3067,3393.4,3393.3,1.02068602]
["bitfinex","ETHUSD",1735440898248,0.3067,3393.4,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440898454,1.25468706,3393.2,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440899032,1.25468706,3393.2,3393.0,2.55012405]
["bitfinex","ETHUSD",1735440899642,0.3067,3393.1,3393.0,2.55012405]
["bitfinex","ETHUSD",1735440900265,0.3067,3393.1,3392.8,1.23090994]
["bitfinex","ETHUSD",1735440901657,0.3067,3393.1,3392.9,2.55053923]
["bitfinex","ETHUSD",1735440902560,0.3067,3393.1,3392.7,1.23090994]
["bitfinex","ETHUSD",1735440903464,0.3067,3393.1,3392.8,2.55139015]
["bitfinex","ETHUSD",1735440904463,0.3067,3393.1,3392.6,1.23090994]
["bitfinex","ETHUSD",1735440905576,0.3067,3393.1,3392.7,2.55074605]
["bitfinex","ETHUSD",1735440906654,0.3067,3393.1,3392.8,1.02029842]
["bitfinex","ETHUSD",1735440907055,3.09552221,3394.4,3392.8,1.80959842]
["bitfinex","ETHUSD",1735440907369,0.09980415,3393.0,3392.9,0.7893]
["bitfinex","ETHUSD",1735440907582,1.56138706,3393.8,3392.9,0.7893]
["bitfinex","ETHUSD",1735440907983,0.10019466,3393.7,3392.9,0.7893]
["bitfinex","ETHUSD",1735440908185,0.10019466,3393.7,3393.0,2.54939051]
["bitfinex","ETHUSD",1735440908485,1.56138706,3393.8,3393.0,2.54939051]
["bitfinex","ETHUSD",1735440908858,1.25468706,3393.6,3393.0,2.54939051]
["bitfinex","ETHUSD",1735440909056,0.3067,3393.5,3393.0,2.54939051]
["bitfinex","ETHUSD",1735440909257,0.4067831,3393.5,3393.1,2.54939051]
["bitfinex","ETHUSD",1735440909572,1.25468706,3393.4,3393.1,2.54939051]
["bitfinex","ETHUSD",1735440909895,0.10005977,3393.3,3393.1,2.54939051]
["bitfinex","ETHUSD",1735440910187,0.10005977,3393.3,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440910489,1.25468706,3393.4,3392.9,1.23090994]
["bitfinex","ETHUSD",1735440910987,1.25468706,3393.4,3392.7,2.62922911]
["bitfinex","ETHUSD",1735440910988,1.25468706,3393.4,3392.8,1.23090994]
["bitfinex","ETHUSD",1735440911692,1.25468706,3393.2,3392.9,2.54900488]
["bitfinex","ETHUSD",1735440911866,1.25468706,3393.0,3392.9,2.54900488]
["bitfinex","ETHUSD",1735440912693,1.25468706,3393.0,3392.5,2.05470994]
["bitfinex","ETHUSD",1735440913841,1.25468706,3393.0,3392.6,2.54875175]
["bitfinex","ETHUSD",1735440914692,1.25468706,3393.0,3392.7,1.0195007]
["bitfinex","ETHUSD",1735440915052,0.3067,3393.1,3392.7,1.0195007]
["bitfinex","ETHUSD",1735440915586,0.3067,3393.1,3392.5,2.05470994]
["bitfinex","ETHUSD",1735440916486,0.3067,3393.1,3392.6,2.5477806]
["bitfinex","ETHUSD",1735440917357,1.25468706,3393.3,3392.6,2.57725385]
["bitfinex","ETHUSD",1735440917563,1.56138706,3393.3,3392.7,2.5477806]
["bitfinex","ETHUSD",1735440918666,1.56138706,3393.3,3392.8,1.01911224]
["bitfinex","ETHUSD",1735440918865,0.09959685,3393.2,3392.8,1.01911224]
["bitfinex","ETHUSD",1735440919093,1.56138706,3393.3,3392.8,1.01911224]
["bitfinex","ETHUSD",1735440919496,0.09959685,3393.2,3392.8,1.01911224]
["bitfinex","ETHUSD",1735440919899,1.56138706,3393.3,3392.5,2.08418318]
["bitfinex","ETHUSD",1735440920104,1.56138706,3393.3,3392.5,2.05470994]
["bitfinex","ETHUSD",1735440920301,0.09959685,3393.2,3392.5,2.05470994]
["bitfinex","ETHUSD",1735440920510,0.09959685,3393.2,3392.5,2.08418144]
["bitfinex","ETHUSD",1735440920713,1.56138706,3393.3,3392.5,2.08418144]
["bitfinex","ETHUSD",1735440921003,1.56138706,3393.3,3392.6,2.55001055]
["bitfinex","ETHUSD",1735440921205,0.09959685,3393.2,3392.6,2.55001055]
["bitfinex","ETHUSD",1735440921370,1.56138706,3393.3,3392.6,2.55001055]
["bitfinex","ETHUSD",1735440922314,1.56138706,3393.3,3392.7,2.55001055]
["bitfinex","ETHUSD",1735440922671,0.09959685,3393.2,3392.7,2.55001055]
["bitfinex","ETHUSD",1735440923112,1.56138706,3393.3,3392.7,2.55001055]
["bitfinex","ETHUSD",1735440923285,0.09954104,3393.1,3392.7,2.55001055]
["bitfinex","ETHUSD",1735440923610,1.56138706,3393.3,3392.8,1.02000422]
["bitfinex","ETHUSD",1735440923926,0.09959685,3393.2,3392.8,1.02000422]
["bitfinex","ETHUSD",1735440924114,1.56138706,3393.3,3392.8,1.02000422]
["bitfinex","ETHUSD",1735440924278,0.09954104,3393.1,3392.8,1.02000422]
["bitfinex","ETHUSD",1735440924616,1.56138706,3393.3,3392.6,1.23090994]
["bitfinex","ETHUSD",1735440925502,1.56138706,3393.3,3392.7,2.77229918]
["bitfinex","ETHUSD",1735440925807,1.25468706,3393.1,3392.7,2.77229918]
["bitfinex","ETHUSD",1735440926018,0.3067,3393.0,3392.8,0.22075407]
["bitfinex","ETHUSD",1735440926326,0.3067,3393.0,3392.8,2.77229918]
["bitfinex","ETHUSD",1735440926518,0.3067,3393.0,3392.9,0.22075407]
["bitfinex","ETHUSD",1735440927677,0.3067,3393.0,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440928078,0.3067,3393.0,3392.6,0.22082599]
["bitfinex","ETHUSD",1735440928392,0.3067,3393.0,3392.6,2.77321539]
["bitfinex","ETHUSD",1735440928593,0.3067,3393.0,3392.7,0.22082599]
["bitfinex","ETHUSD",1735440929132,0.3067,3393.0,3392.8,0.22082599]
["bitfinex","ETHUSD",1735440930093,0.3067,3393.0,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440930604,0.3067,3393.0,3392.6,0.22081306]
["bitfinex","ETHUSD",1735440931215,0.3067,3393.0,3392.7,0.22081306]
["bitfinex","ETHUSD",1735440931717,0.3067,3393.0,3392.8,0.22081306]
["bitfinex","ETHUSD",1735440932103,0.3067,3393.0,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440932942,0.3067,3393.0,3392.6,0.22083199]
["bitfinex","ETHUSD",1735440933852,0.3067,3393.0,3392.7,2.5544871]
["bitfinex","ETHUSD",1735440934141,0.3067,3393.0,3392.7,2.77531909]
["bitfinex","ETHUSD",1735440934440,1.25468706,3392.9,3392.7,2.5544871]
["bitfinex","ETHUSD",1735440935016,1.25468706,3392.9,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440935605,1.25468706,3392.9,3392.6,0.22081777]
["bitfinex","ETHUSD",1735440936025,1.25468706,3392.9,3392.6,2.77605597]
["bitfinex","ETHUSD",1735440936230,1.25468706,3392.9,3392.6,2.5552382]
["bitfinex","ETHUSD",1735440936744,1.25468706,3392.9,3392.7,1.02209528]
["bitfinex","ETHUSD",1735440937745,1.25468706,3392.9,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440938810,1.25468706,3392.9,3392.6,2.77638196]
["bitfinex","ETHUSD",1735440939308,1.25468706,3392.9,3392.7,0.22085516]
["bitfinex","ETHUSD",1735440939631,1.25468706,3392.9,3392.7,2.77638196]
["bitfinex","ETHUSD",1735440939831,1.25468706,3392.9,3392.7,2.5555268]
["bitfinex","ETHUSD",1735440940552,1.25468706,3392.9,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440941358,1.25468706,3392.9,3392.6,0.22089318]
["bitfinex","ETHUSD",1735440941514,1.25468706,3392.9,3392.6,2.7766623]
["bitfinex","ETHUSD",1735440941714,1.25468706,3392.9,3392.7,0.22089318]
["bitfinex","ETHUSD",1735440942365,1.25468706,3392.9,3392.6,2.55576912]
["bitfinex","ETHUSD",1735440942542,1.25468706,3392.9,3392.8,1.02230765]
["bitfinex","ETHUSD",1735440943253,1.25468706,3392.9,3392.5,1.23090994]
["bitfinex","ETHUSD",1735440944057,1.25468706,3392.9,3392.6,0.22092396]
["bitfinex","ETHUSD",1735440944558,1.25468706,3394.0,3392.6,0.22092396]
["bitfinex","ETHUSD",1735440944559,1.56138706,3392.7,3392.6,2.77708347]
["bitfinex","ETHUSD",1735440944731,1.56138706,3392.7,3392.6,2.55615951]
["bitfinex","ETHUSD",1735440945766,1.56138706,3392.7,3392.6,1.0224638]
["bitfinex","ETHUSD",1735440946728,1.56138706,3392.7,3392.2,1.23090994]
["bitfinex","ETHUSD",1735440947129,1.56138706,3392.7,3392.3,0.22094748]
["bitfinex","ETHUSD",1735440947772,1.56138706,3392.7,3392.3,2.5565654]
["bitfinex","ETHUSD",1735440948884,1.56138706,3392.7,3392.4,1.02262616]
["bitfinex","ETHUSD",1735440950144,0.3067,3393.5,3392.2,0.84397588]
["bitfinex","ETHUSD",1735440950468,1.56138706,3393.1,3392.2,0.84397588]
["bitfinex","ETHUSD",1735440950771,1.25468706,3392.9,3392.3,0.22084393]
["bitfinex","ETHUSD",1735440950982,1.25468706,3392.9,3392.3,2.77623928]
["bitfinex","ETHUSD",1735440951158,0.09893711,3392.8,3392.3,3.05229942]
["bitfinex","ETHUSD",1735440951333,1.25468706,3392.9,3392.4,0.22084393]
["bitfinex","ETHUSD",1735440951685,1.25468706,3392.9,3392.3,2.83145549]
["bitfinex","ETHUSD",1735440951884,1.25468706,3392.9,3392.3,2.55539535]
["bitfinex","ETHUSD",1735440952089,1.25468706,3392.9,3392.2,2.07488582]
["bitfinex","ETHUSD",1735440952571,1.25468706,3392.9,3392.4,0.27607052]
["bitfinex","ETHUSD",1735440953246,1.25468706,3392.9,3392.2,2.07488582]
["bitfinex","ETHUSD",1735440953887,1.25468706,3392.9,3392.3,0.27609311]
["bitfinex","ETHUSD",1735440954145,1.25468706,3392.9,3392.3,0.49696805]
["bitfinex","ETHUSD",1735440954374,1.25468706,3392.9,3392.3,3.05262087]
["bitfinex","ETHUSD",1735440954587,1.25468706,3392.9,3392.4,0.49696805]
["bitfinex","ETHUSD",1735440955183,1.25468706,3392.9,3392.4,0.27609311]
["bitfinex","ETHUSD",1735440955380,1.25468706,3392.9,3392.3,2.55565282]
["bitfinex","ETHUSD",1735440955689,1.25468706,3392.9,3392.3,0.02947297]
["bitfinex","ETHUSD",1735440956183,1.25468706,3392.9,3392.2,2.04540994]
["bitfinex","ETHUSD",1735440956386,1.25468706,3392.9,3392.4,2.77709938]
["bitfinex","ETHUSD",1735440956748,1.25468706,3392.9,3392.4,2.55618385]
["bitfinex","ETHUSD",1735440957285,1.25468706,3392.9,3392.2,2.04540994]
["bitfinex","ETHUSD",1735440957581,1.25468706,3392.9,3392.3,0.0294747]
["bitfinex","ETHUSD",1735440957748,1.25468706,3392.9,3392.3,0.25040556]
["bitfinex","ETHUSD",1735440957949,1.25468706,3392.9,3392.3,0.52656897]
["bitfinex","ETHUSD",1735440958187,1.25468706,3392.9,3392.3,0.49709427]
["bitfinex","ETHUSD",1735440958394,1.25468706,3392.7,3392.4,0.22093086]
["bitfinex","ETHUSD",1735440958888,1.25468706,3392.7,3392.2,2.04540994]
["bitfinex","ETHUSD",1735440959567,1.25468706,3392.7,3392.3,0.22093427]
["bitfinex","ETHUSD",1735440959812,1.56138706,3392.7,3392.3,0.22093427]
["bitfinex","ETHUSD",1735440960302,1.56138706,3392.7,3392.4,0.22093427]
["bitfinex","ETHUSD",1735440961011,1.56138706,3392.7,3392.4,0.27616938]
["bitfinex","ETHUSD",1735440961809,1.56138706,3392.7,3392.2,1.23090994]
["bitfinex","ETHUSD",1735440962310,1.56138706,3392.7,3392.3,0.27619242]
["bitfinex","ETHUSD",1735440962509,1.56138706,3392.7,3392.3,0.49715809]
["bitfinex","ETHUSD",1735440962886,1.56138706,3392.7,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440963307,1.56138706,3392.7,3392.2,0.22096343]
["bitfinex","ETHUSD",1735440963885,1.56138706,3392.7,3392.3,0.22096343]
["bitfinex","ETHUSD",1735440964479,1.56138706,3392.7,3392.2,2.55641095]
["bitfinex","ETHUSD",1735440965209,1.56138706,3392.7,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440965576,1.56138706,3392.7,3392.2,0.2209771]
["bitfinex","ETHUSD",1735440966040,1.56138706,3392.7,3392.3,0.2209771]
["bitfinex","ETHUSD",1735440966558,1.56138706,3392.7,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440967048,1.56138706,3392.7,3392.2,0.22100607]
["bitfinex","ETHUSD",1735440967522,1.56138706,3392.7,3392.3,0.22100607]
["bitfinex","ETHUSD",1735440967933,1.25468706,3392.5,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440968248,1.25468706,3392.3,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440968460,1.25468706,3392.3,3392.2,0.22103522]
["bitfinex","ETHUSD",1735440969740,1.25468706,3392.3,3392.2,2.77819229]
["bitfinex","ETHUSD",1735440970124,0.3067,3392.6,3392.2,2.77819229]
["bitfinex","ETHUSD",1735440970125,1.25468706,3392.5,3392.2,2.77819229]
["bitfinex","ETHUSD",1735440970438,1.25468706,3392.5,3392.3,0.22103522]
["bitfinex","ETHUSD",1735440970945,1.25468706,3392.5,3392.2,2.55715707]
["bitfinex","ETHUSD",1735440971152,1.25468706,3392.5,3392.3,1.02286283]
["bitfinex","ETHUSD",1735440971334,1.25468706,3392.4,3392.3,1.02286283]
["bitfinex","ETHUSD",1735440972057,1.35312807,3392.4,3392.3,1.02286283]
["bitfinex","ETHUSD",1735440972258,1.35312807,3392.4,3392.3,1.24393529]
["bitfinex","ETHUSD",1735440974880,0.09844101,3392.4,3392.3,1.24393529]
["bitfinex","ETHUSD",1735440975065,1.25468706,3392.5,3392.3,1.24393529]
["bitfinex","ETHUSD",1735440975382,0.09843171,3392.4,3392.3,2.77847428]
["bitfinex","ETHUSD",1735440975840,0.09843171,3392.4,3392.3,2.55740182]
["bitfinex","ETHUSD",1735440976693,0.09843171,3392.4,3392.3,2.77855616]
["bitfinex","ETHUSD",1735440980059,0.40513171,3392.4,3392.3,2.77855616]
["bitfinex","ETHUSD",1735440980893,0.09843171,3392.4,3392.3,2.77855616]
["bitfinex","ETHUSD",1735440981555,1.25468706,3392.5,3392.3,2.77855616]
["bitfinex","ETHUSD",1735440981759,1.25468706,3392.5,3392.3,2.55740182]
["bitfinex","ETHUSD",1735440983500,0.09843171,3392.4,3392.3,2.55740182]
["bitfinex","ETHUSD",1735440983686,0.09843171,3392.4,3392.2,1.23090994]
["bitfinex","ETHUSD",1735440984599,0.09843171,3392.4,3392.3,1.02402884]
["bitfinex","ETHUSD",1735440984905,1.25468706,3392.5,3392.3,1.02402884]
["bitfinex","ETHUSD",1735440985602,1.25468706,3392.5,3392.4,1.02402884]
["bitfinex","ETHUSD",1735440986011,1.35310026,3392.5,3392.4,1.02402884]
["bitfinex","ETHUSD",1735440988894,1.35310026,3392.5,3392.4,2.56067766]
["bitfinex","ETHUSD",1735440993013,1.51908029,3392.5,3392.4,2.56067766]
["bitfinex","ETHUSD",1735440994215,1.51908029,3392.5,3392.4,1.02402884]
["bitfinex","ETHUSD",1735440995526,1.82578029,3392.5,3392.4,1.02402884]
["bitfinex","ETHUSD",1735440998542,1.82578029,3392.5,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440998738,1.25468706,3392.3,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440999134,0.09818065,3392.2,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440999506,1.25468706,3392.3,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440999708,0.09818065,3392.2,3392.1,1.23090994]
["bitfinex","ETHUSD",1735440999908,1.25468706,3392.3,3392.1,1.23090994]
["bitfinex","ETHUSD",1735441000093,0.09818065,3392.2,3392.1,1.23090994]
["bitfinex","ETHUSD",1735441000295,1.42742377,3392.3,3392.1,1.23090994]
["bitfinex","ETHUSD",1735441000493,0.09818065,3392.2,3392.1,3.79166801]
["bitfinex","ETHUSD",1735441000718,1.25468706,3392.3,3392.1,3.79166801]
["bitfinex","ETHUSD",1735441001094,0.09818065,3392.2,3392.1,3.79166801]
["bitfinex","ETHUSD",1735441001457,1.25468706,3392.3,3392.1,3.79166801]
["bitfinex","ETHUSD",1735441001602,1.25468706,3392.3,3392.2,2.56075807]
["bitfinex","ETHUSD",1735441002732,1.35292354,3392.3,3392.2,2.56075807]
["bitfinex","ETHUSD",1735441002937,1.51888589,3392.3,3392.2,2.56075807]
["bitfinex","ETHUSD",1735441003937,1.51888589,3392.3,3391.9,1.23090994]
["bitfinex","ETHUSD",1735441004234,1.25468706,3392.0,3391.9,1.23090994]
["bitfinex","ETHUSD",1735441005206,1.25468706,3392.0,3391.8,2.62302911]
["bitfinex","ETHUSD",1735441006125,1.25468706,3392.0,3391.9,3.79993655]
["bitfinex","ETHUSD",1735441009031,1.25468706,3392.2,3391.9,3.79993655]
["bitfinex","ETHUSD",1735441009834,1.25468706,3392.2,3391.9,2.56103722]
["bitfinex","ETHUSD",1735441010828,1.25468706,3392.2,3392.0,3.7996249]
["bitfinex","ETHUSD",1735441012040,1.25468706,3392.2,3392.1,2.56103722]
["bitfinex","ETHUSD",1735441013148,1.25468706,3392.2,3392.1,1.02441489]
["bitfinex","ETHUSD",1735441013943,1.25468706,3392.2,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441014128,1.25468706,3392.0,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441014839,1.25468706,3392.0,3391.9,2.55980835]
["bitfinex","ETHUSD",1735441020553,1.25468706,3392.2,3391.9,2.55980835]
["bitfinex","ETHUSD",1735441021205,1.25468706,3392.3,3391.9,2.55980835]
["bitfinex","ETHUSD",1735441021414,1.25468706,3392.5,3392.0,0.8196]
["bitfinex","ETHUSD",1735441021612,0.09490864,3392.2,3392.0,0.8196]
["bitfinex","ETHUSD",1735441021911,1.25468706,3392.5,3392.0,0.8196]
["bitfinex","ETHUSD",1735441022338,0.09501099,3392.4,3392.0,0.8196]
["bitfinex","ETHUSD",1735441022862,0.09501099,3392.4,3392.1,1.0237377]
["bitfinex","ETHUSD",1735441023051,1.25468706,3392.3,3392.1,1.0237377]
["bitfinex","ETHUSD",1735441023353,0.09489934,3392.2,3392.1,1.0237377]
["bitfinex","ETHUSD",1735441023827,1.25468706,3392.3,3392.1,1.0237377]
["bitfinex","ETHUSD",1735441024029,1.25468706,3392.3,3392.0,0.8196]
["bitfinex","ETHUSD",1735441024236,0.09489934,3392.2,3392.0,0.8196]
["bitfinex","ETHUSD",1735441024559,1.25468706,3392.3,3392.0,0.8196]
["bitfinex","ETHUSD",1735441025047,0.09489934,3392.2,3392.0,0.8196]
["bitfinex","ETHUSD",1735441025243,0.09489934,3392.2,3392.1,1.53561013]
["bitfinex","ETHUSD",1735441025450,1.25468706,3392.3,3392.1,1.53561013]
["bitfinex","ETHUSD",1735441025760,0.09462601,3392.2,3392.1,1.53561013]
["bitfinex","ETHUSD",1735441026124,1.25468706,3392.3,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441026323,0.09462601,3392.2,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441026545,1.25468706,3392.3,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441026774,0.09462601,3392.2,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441027186,1.25468706,3392.3,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441027685,0.09462601,3392.2,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441028183,1.25468706,3392.3,3392.1,2.55922402]
["bitfinex","ETHUSD",1735441028357,1.25468706,3392.3,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441028556,0.09462601,3392.2,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441028772,1.25468706,3392.3,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441029061,1.25468706,3392.3,3392.0,2.55896083]
["bitfinex","ETHUSD",1735441030308,1.25468706,3392.3,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441030309,1.25468706,3392.3,3392.1,1.02358433]
["bitfinex","ETHUSD",1735441031419,1.25468706,3392.3,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441032308,1.25468706,3392.3,3392.0,2.5591935]
["bitfinex","ETHUSD",1735441033708,1.25468706,3392.3,3392.1,1.0236774]
["bitfinex","ETHUSD",1735441034724,1.25468706,3392.3,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441035650,1.25468706,3392.1,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441035850,1.25468706,3392.1,3391.9,2.55963541]
["bitfinex","ETHUSD",1735441036307,1.25468706,3392.3,3391.9,2.55963541]
["bitfinex","ETHUSD",1735441036688,0.09436681,3392.2,3391.9,2.55963541]
["bitfinex","ETHUSD",1735441036853,0.09436681,3392.2,3392.0,1.02385416]
["bitfinex","ETHUSD",1735441037053,1.25468706,3392.3,3392.0,1.02385416]
["bitfinex","ETHUSD",1735441037462,0.09436681,3392.2,3392.0,1.02385416]
["bitfinex","ETHUSD",1735441037897,1.25468706,3392.3,3392.0,1.02385416]
["bitfinex","ETHUSD",1735441038106,1.25468706,3392.3,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441038265,0.09436681,3392.2,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441038606,1.25468706,3392.3,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441038959,0.09436681,3392.2,3391.9,1.53583862]
["bitfinex","ETHUSD",1735441039303,0.09436681,3392.2,3391.9,2.55973103]
["bitfinex","ETHUSD",1735441039472,1.25468706,3392.3,3391.9,2.55973103]
["bitfinex","ETHUSD",1735441039891,0.09436681,3392.2,3391.9,2.55973103]
["bitfinex","ETHUSD",1735441040085,0.09436681,3392.2,3392.0,2.55973103]
["bitfinex","ETHUSD",1735441040308,1.25468706,3392.3,3392.0,2.55973103]
["bitfinex","ETHUSD",1735441040612,0.09436681,3392.2,3392.0,2.55973103]
["bitfinex","ETHUSD",1735441040806,1.25468706,3392.3,3392.0,2.55973103]
["bitfinex","ETHUSD",1735441040995,1.25468706,3392.3,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441041153,0.09436681,3392.2,3391.9,0.797]
["bitfinex","ETHUSD",1735441041353,1.25468706,3392.4,3391.9,0.797]
["bitfinex","ETHUSD",1735441041556,1.25468706,3392.0,3391.8,1.23858768]
["bitfinex","ETHUSD",1735441041752,1.25468706,3392.0,3391.9,2.55989]
["bitfinex","ETHUSD",1735441042691,1.25468706,3392.0,3391.4,1.23858768]
["bitfinex","ETHUSD",1735441042859,1.25468706,3391.8,3391.4,1.23858768]
["bitfinex","ETHUSD",1735441043695,1.25468706,3392.0,3391.4,1.23858768]
["bitfinex","ETHUSD",1735441043892,3.10359642,3392.6,3391.5,4.6214896]
["bitfinex","ETHUSD",1735441044200,3.10359642,3392.6,3391.6,0.8226]
["bitfinex","ETHUSD",1735441044201,1.25468706,3392.4,3391.6,0.8226]
["bitfinex","ETHUSD",1735441044350,0.09070339,3392.5,3391.6,0.8226]
["bitfinex","ETHUSD",1735441044555,0.08396973,3392.3,3391.6,0.8226]
["bitfinex","ETHUSD",1735441044797,1.25468706,3392.5,3391.6,0.8226]
["bitfinex","ETHUSD",1735441045091,1.25468706,3392.7,3391.8,0.8226]
["bitfinex","ETHUSD",1735441045595,0.0841931,3392.6,3391.8,0.8226]
["bitfinex","ETHUSD",1735441046195,0.0841931,3392.6,3392.2,0.8226]
["bitfinex","ETHUSD",1735441046394,1.25468706,3392.7,3392.2,0.8226]
["bitfinex","ETHUSD",1735441047104,1.25468706,3392.7,3392.2,2.06118768]
["bitfinex","ETHUSD",1735441047494,1.25468706,3392.9,3392.2,1.23858768]
["bitfinex","ETHUSD",1735441047702,3.10359642,3393.3,3392.3,0.8226]
["bitfinex","ETHUSD",1735441047883,1.25468706,3393.1,3392.4,0.8226]
["bitfinex","ETHUSD",1735441048398,1.25468706,3392.9,3392.4,0.8226]
["bitfinex","ETHUSD",1735441049323,1.25468706,3392.9,3392.5,2.56030192]
["bitfinex","ETHUSD",1735441049803,1.25468706,3392.7,3392.5,2.56030192]
["bitfinex","ETHUSD",1735441050201,1.25468706,3392.7,3392.4,0.8226]
["bitfinex","ETHUSD",1735441051699,1.25468706,3392.7,3392.4,1.18103662]
["bitfinex","ETHUSD",1735441051904,1.25468706,3392.9,3392.4,0.8226]
["bitfinex","ETHUSD",1735441052088,1.25468706,3393.0,3392.4,0.8226]
["bitfinex","ETHUSD",1735441052264,0.08487294,3392.8,3392.4,0.8226]
["bitfinex","ETHUSD",1735441052465,0.08492875,3392.9,3392.4,0.8226]
["bitfinex","ETHUSD",1735441052666,0.08481713,3392.7,3392.5,2.55489775]
["bitfinex","ETHUSD",1735441052865,0.08487294,3392.8,3392.5,2.55489775]
["bitfinex","ETHUSD",1735441053097,1.25468706,3393.0,3392.5,2.55489775]
["bitfinex","ETHUSD",1735441053481,1.25468706,3393.0,3392.4,0.8226]
["bitfinex","ETHUSD",1735441054903,0.08492875,3392.9,3392.4,0.8226]
["bitfinex","ETHUSD",1735441055279,1.25468706,3393.0,3392.4,0.8226]
["bitfinex","ETHUSD",1735441055680,0.08492875,3392.9,3392.5,1.02171836]
["bitfinex","ETHUSD",1735441056007,1.25468706,3393.0,3392.5,1.02171836]
["bitfinex","ETHUSD",1735441056709,1.25468706,3393.0,3392.4,0.8226]
["bitfinex","ETHUSD",1735441058616,1.25468706,3392.8,3392.4,0.8226]
["bitfinex","ETHUSD",1735441061509,1.25468706,3393.0,3392.4,0.8226]
["bitfinex","ETHUSD",1735441065328,1.25468706,3393.0,3392.5,0.02947361]
["bitfinex","ETHUSD",1735441065506,1.25468706,3393.0,3392.6,0.7851]
["bitfinex","ETHUSD",1735441069119,3.35359642,3394.0,3392.6,0.7851]
["bitfinex","ETHUSD",1735441069305,1.25468706,3393.0,3392.6,0.7851]
["bitfinex","ETHUSD",1735441076908,0.08530127,3392.9,3392.6,0.7851]
["bitfinex","ETHUSD",1735441077897,1.25468706,3393.0,3392.2,2.76963039]
["bitfinex","ETHUSD",1735441077898,1.25468706,3392.7,3392.2,2.76963039]
["bitfinex","ETHUSD",1735441078125,1.25468706,3392.3,3392.2,2.76963039]
["bitfinex","ETHUSD",1735441078436,1.25468706,3392.5,3392.2,2.76963039]
["bitfinex","ETHUSD",1735441078805,1.25468706,3392.5,3391.9,0.79]
["bitfinex","ETHUSD",1735441079034,0.08165436,3392.4,3391.9,0.79]
["bitfinex","ETHUSD",1735441079370,1.25468706,3392.3,3391.9,0.79]
["bitfinex","ETHUSD",1735441079539,0.08165436,3392.4,3391.9,0.79]
["bitfinex","ETHUSD",1735441079696,0.08145418,3392.3,3391.9,0.79]
["bitfinex","ETHUSD",1735441080097,1.25468706,3392.7,3391.9,0.79]
["bitfinex","ETHUSD",1735441080397,1.25468706,3392.7,3392.0,0.81947702]
["bitfinex","ETHUSD",1735441080635,0.08162165,3392.6,3392.0,0.81947702]
["bitfinex","ETHUSD",1735441080811,1.25468706,3393.1,3392.0,0.81947702]
["bitfinex","ETHUSD",1735441081018,0.08154146,3392.5,3392.0,0.81947702]
["bitfinex","ETHUSD",1735441081334,1.25468706,3393.1,3392.0,0.81947702]
["bitfinex","ETHUSD",1735441081726,0.08182051,3393.0,3392.0,0.79]
["bitfinex","ETHUSD",1735441082835,1.25468706,3392.9,3392.0,0.79]
["bitfinex","ETHUSD",1735441083159,1.33645177,3392.9,3392.0,0.79]
["bitfinex","ETHUSD",1735441090646,1.25468706,3392.7,3392.0,0.79]
["bitfinex","ETHUSD",1735441091077,0.08161591,3392.6,3392.0,0.79]
["bitfinex","ETHUSD",1735441094031,1.25468706,3392.9,3392.0,0.79]
["bitfinex","ETHUSD",1735441094271,0.08153683,3392.5,3392.0,0.79]
["bitfinex","ETHUSD",1735441094474,1.25468706,3392.9,3392.0,0.79]
["bitfinex","ETHUSD",1735441094687,0.08148101,3392.4,3392.0,0.79]
["bitfinex","ETHUSD",1735441094975,1.25468706,3392.9,3392.0,0.79]
["bitfinex","ETHUSD",1735441095476,0.08170427,3392.8,3392.0,0.79]
["bitfinex","ETHUSD",1735441096775,1.25468706,3393.1,3392.0,0.79]
["bitfinex","ETHUSD",1735441096936,0.08169036,3392.7,3392.0,0.79]
["bitfinex","ETHUSD",1735441097136,1.25468706,3393.1,3392.1,1.02164167]
["bitfinex","ETHUSD",1735441097363,1.25468706,3393.1,3392.2,0.826]
["bitfinex","ETHUSD",1735441097681,0.08185778,3393.0,3392.2,0.826]
["bitfinex","ETHUSD",1735441097974,0.08185778,3393.0,3392.3,0.826]
["bitfinex","ETHUSD",1735441098137,1.25468706,3393.3,3392.5,0.826]
["bitfinex","ETHUSD",1735441098338,0.0819091,3392.9,3392.5,0.826]
["bitfinex","ETHUSD",1735441098565,1.25468706,3393.1,3392.5,0.826]
["bitfinex","ETHUSD",1735441098766,0.08185329,3392.8,3392.5,0.826]
["bitfinex","ETHUSD",1735441099076,0.08179748,3392.7,3392.5,0.826]
["bitfinex","ETHUSD",1735441099478,1.25468706,3393.1,3392.5,0.826]
["bitfinex","ETHUSD",1735441099664,0.0819649,3393.0,3392.5,0.826]
["bitfinex","ETHUSD",1735441108189,0.0819649,3393.0,3392.3,0.7734]
["bitfinex","ETHUSD",1735441108387,0.0819649,3393.0,3392.5,0.7734]
["bitfinex","ETHUSD",1735441108695,0.0819929,3392.9,3392.5,0.7734]
["bitfinex","ETHUSD",1735441108859,1.25468706,3393.4,3392.5,0.7734]
["bitfinex","ETHUSD",1735441109192,0.08221609,3393.3,3392.5,0.7734]
["bitfinex","ETHUSD",1735441111053,1.25468706,3393.2,3392.5,0.7734]
["bitfinex","ETHUSD",1735441111390,0.08211847,3393.1,3392.5,0.7734]
["bitfinex","ETHUSD",1735441111592,1.25468706,3393.0,3392.5,0.7734]
["bitfinex","ETHUSD",1735441111894,0.08200686,3392.9,3392.5,0.7734]
["bitfinex","ETHUSD",1735441114495,1.25468706,3393.2,3392.5,0.7734]
["bitfinex","ETHUSD",1735441114679,0.08174101,3393.1,3392.5,0.7734]
["bitfinex","ETHUSD",1735441117265,1.25468706,3393.4,3392.5,0.7734]
["bitfinex","ETHUSD",1735441117490,0.51768096,3393.3,3392.5,0.7734]
["bitfinex","ETHUSD",1735441117659,0.08185261,3393.3,3392.5,0.7734]
["bitfinex","ETHUSD",1735441119421,1.25468706,3393.2,3392.5,0.7734]
["bitfinex","ETHUSD",1735441119703,0.08174568,3393.1,3392.5,0.7734]
["bitfinex","ETHUSD",1735441121181,1.25468706,3393.0,3392.5,0.7734]
["bitfinex","ETHUSD",1735441121567,0.08163408,3392.9,3392.5,0.7734]
["bitfinex","ETHUSD",1735441123311,1.25468706,3393.2,3392.5,0.7734]
["bitfinex","ETHUSD",1735441123483,0.08159689,3392.8,3392.5,0.7734]
["bitfinex","ETHUSD",1735441123684,1.25468706,3393.2,3392.5,0.7734]
["bitfinex","ETHUSD",1735441123884,0.08176431,3393.1,3392.5,0.7734]
["bitfinex","ETHUSD",1735441124393,0.08176431,3393.1,3393.0,2.08308706]
["bitfinex","ETHUSD",1735441124600,3.10359642,3393.6,3393.1,0.8284]
["bitfinex","ETHUSD",1735441125009,3.10359642,3393.6,3393.1,0.85786667]
["bitfinex","ETHUSD",1735441125609,3.10359642,3393.6,3393.1,0.8284]
["bitfinex","ETHUSD",1735441125818,3.10359642,3393.6,3393.5,0.8284]
["bitfinex","ETHUSD",1735441125977,3.10359642,3394.4,3393.5,0.8284]
["bitfinex","ETHUSD",1735441126314,3.10359642,3394.4,3393.5,0.85786183]
["bitfinex","ETHUSD",1735441126685,3.10359642,3394.4,3393.6,0.02946053]
["bitfinex","ETHUSD",1735441126888,3.10359642,3394.4,3393.7,0.8284]
["bitfinex","ETHUSD",1735441127210,3.10359642,3395.0,3393.7,0.8284]
["bitfinex","ETHUSD",1735441127521,0.59575054,3394.9,3393.7,0.8284]
["bitfinex","ETHUSD",1735441127723,0.67371643,3394.9,3393.8,0.85786054]
["bitfinex","ETHUSD",1735441128114,0.67371643,3394.9,3393.8,0.8284]
["bitfinex","ETHUSD",1735441128533,0.67371643,3394.9,3393.9,0.02946054]
["bitfinex","ETHUSD",1735441129436,0.67371643,3394.9,3393.8,0.8284]
["bitfinex","ETHUSD",1735441129618,0.35276254,3394.8,3393.8,0.8284]
["bitfinex","ETHUSD",1735441129825,0.35276254,3394.8,3393.9,0.02945446]
["bitfinex","ETHUSD",1735441130008,0.07840835,3394.7,3393.8,0.8284]
["bitfinex","ETHUSD",1735441130206,0.07840835,3394.7,3394.0,0.8284]
["bitfinex","ETHUSD",1735441143868,2.85390897,3395.5,3394.0,0.8284]
["bitfinex","ETHUSD",1735441144067,0.59575054,3395.4,3394.0,0.8284]
["bitfinex","ETHUSD",1735441144228,0.673016,3395.4,3394.0,0.8284]
["bitfinex","ETHUSD",1735441144425,0.673016,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441145269,0.07726546,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441147147,2.85390897,3395.2,3394.2,0.8316]
["bitfinex","ETHUSD",1735441147331,0.07726546,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441147532,0.07690829,3395.1,3394.2,0.8316]
["bitfinex","ETHUSD",1735441147733,2.85390897,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441147934,0.07706191,3395.0,3394.2,0.8316]
["bitfinex","ETHUSD",1735441148129,0.2853909,3395.3,3394.2,0.8316]
["bitfinex","ETHUSD",1735441148372,0.07700618,3394.9,3394.2,0.8316]
["bitfinex","ETHUSD",1735441148571,0.2853909,3395.3,3394.2,0.8316]
["bitfinex","ETHUSD",1735441148752,0.07697611,3394.8,3394.2,0.8316]
["bitfinex","ETHUSD",1735441148961,2.85390897,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441149160,0.07690178,3394.7,3394.2,0.8316]
["bitfinex","ETHUSD",1735441149376,0.2853909,3395.3,3394.2,0.8316]
["bitfinex","ETHUSD",1735441149873,0.07718505,3395.2,3394.2,0.8316]
["bitfinex","ETHUSD",1735441150850,2.85390897,3395.7,3394.2,0.8316]
["bitfinex","ETHUSD",1735441151282,0.07746435,3395.6,3394.2,0.8316]
["bitfinex","ETHUSD",1735441151475,0.4014209,3395.6,3394.2,0.8316]
["bitfinex","ETHUSD",1735441152595,2.85390897,3395.4,3394.2,0.8316]
["bitfinex","ETHUSD",1735441152974,0.07718173,3395.3,3394.2,0.8316]
["bitfinex","ETHUSD",1735441153293,2.85390897,3395.1,3394.2,0.8316]
["bitfinex","ETHUSD",1735441153464,0.07699472,3395.0,3394.2,0.8316]
["bitfinex","ETHUSD",1735441153650,0.29309037,3394.9,3394.2,0.8316]
["bitfinex","ETHUSD",1735441154001,0.07688326,3394.8,3394.2,0.8316]
["bitfinex","ETHUSD",1735441166329,1.25450386,3394.7,3394.2,0.8316]
["bitfinex","ETHUSD",1735441166625,0.07636246,3394.6,3394.2,0.8316]
["bitfinex","ETHUSD",1735441168690,1.25450386,3394.9,3394.2,0.8316]
["bitfinex","ETHUSD",1735441169028,0.07647393,3394.8,3394.2,0.8316]
["bitfinex","ETHUSD",1735441171848,1.25450386,3394.7,3394.2,0.8316]
["bitfinex","ETHUSD",1735441172199,0.07639504,3394.6,3394.2,0.8316]
["bitfinex","ETHUSD",1735441172635,1.25450386,3394.7,3394.2,0.8316]
["bitfinex","ETHUSD",1735441172945,0.07639504,3394.6,3394.2,0.8316]
["bitfinex","ETHUSD",1735441178302,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441178502,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441178810,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441179129,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441179316,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441179502,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441179713,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441179902,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441180104,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441180543,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441180744,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441181053,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441181538,0.0735376,3394.1,3394.0,0.7731]
["bitfinex","ETHUSD",1735441181713,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441181915,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441182125,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441182337,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441182650,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441182805,0.0735376,3394.1,3394.0,0.7731]
["bitfinex","ETHUSD",1735441183149,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441183636,0.07359335,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441184042,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441184395,0.07341188,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441184802,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441185346,0.07341188,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441185541,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441185707,0.07341188,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441185903,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441186099,0.07341188,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441186302,1.25450386,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441186519,0.07341188,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441186929,1.25450386,3394.5,3394.0,0.7731]
["bitfinex","ETHUSD",1735441187131,0.07352339,3394.4,3394.0,0.7731]
["bitfinex","ETHUSD",1735441189045,1.25450386,3394.8,3394.0,0.7731]
["bitfinex","ETHUSD",1735441189241,0.07364074,3394.3,3394.0,0.7731]
["bitfinex","ETHUSD",1735441189538,0.07358965,3394.2,3394.0,0.7731]
["bitfinex","ETHUSD",1735441189758,1.25450386,3394.8,3394.0,0.7731]
["bitfinex","ETHUSD",1735441189933,0.50972489,3394.7,3394.0,0.7731]
["bitfinex","ETHUSD",1735441190133,0.07391486,3394.7,3394.0,0.7731]
["bitfinex","ETHUSD",1735441191920,1.25450386,3394.9,3394.0,0.7731]
["bitfinex","ETHUSD",1735441192118,0.07397989,3394.8,3394.0,0.7731]
["bitfinex","ETHUSD",1735441192966,4.35810028,3395.1,3394.0,0.7731]
["bitfinex","ETHUSD",1735441193169,0.07409134,3395.0,3394.0,0.7731]
["bitfinex","ETHUSD",1735441193464,0.07409134,3395.0,3393.9,0.7717]
["bitfinex","ETHUSD",1735441194272,1.25450386,3394.9,3393.9,0.7717]
["bitfinex","ETHUSD",1735441194442,1.25450386,3394.9,3394.0,1.02086309]
["bitfinex","ETHUSD",1735441194628,0.0739773,3394.8,3394.1,0.7717]
["bitfinex","ETHUSD",1735441194968,1.25450386,3394.9,3394.1,0.7717]
["bitfinex","ETHUSD",1735441195165,0.0739773,3394.8,3394.1,0.7717]
["bitfinex","ETHUSD",1735441195341,1.25450386,3394.9,3394.1,0.7717]
["bitfinex","ETHUSD",1735441195541,0.0739773,3394.8,3394.1,0.7717]
["bitfinex","ETHUSD",1735441195887,1.25450386,3394.9,3394.1,0.7717]
["bitfinex","ETHUSD",1735441196225,0.0739773,3394.8,3394.1,0.7717]
["bitfinex","ETHUSD",1735441201603,1.25450386,3394.7,3394.1,0.7717]
["bitfinex","ETHUSD",1735441201903,1.25450386,3394.3,3393.8,2.01028768]
["bitfinex","ETHUSD",1735441202098,1.25450386,3394.3,3393.8,0.7717]
["bitfinex","ETHUSD",1735441203510,1.25450386,3394.5,3393.8,0.7717]
["bitfinex","ETHUSD",1735441207910,0.0739773,3394.8,3394.0,0.7939]
["bitfinex","ETHUSD",1735441208113,0.0739773,3394.8,3393.9,0.7939]
["bitfinex","ETHUSD",1735441208307,0.0739773,3394.8,3393.7,1.25450386]
["bitfinex","ETHUSD",1735441208308,0.0739773,3394.8,3394.0,0.82335701]
["bitfinex","ETHUSD",1735441209820,0.0739773,3394.8,3394.1,2.5532687]
["bitfinex","ETHUSD",1735441209998,0.0739773,3394.8,3394.2,0.82335574]
["bitfinex","ETHUSD",1735441211832,0.0739773,3394.8,3394.3,1.02087449]
["bitfinex","ETHUSD",1735441212035,0.0739773,3394.8,3394.4,0.79545576]
["bitfinex","ETHUSD",1735441212197,0.0739773,3394.8,3394.5,0.766]
["bitfinex","ETHUSD",1735441212597,0.0739773,3394.8,3394.6,0.02945402]
["bitfinex","ETHUSD",1735441212911,0.0739773,3394.8,3394.7,0.766]
["bitfinex","ETHUSD",1735441215104,0.0739773,3394.8,3394.4,1.23858768]
["bitfinex","ETHUSD",1735441215309,0.0739773,3394.8,3394.3,0.766]
["bitfinex","ETHUSD",1735441216135,0.0739773,3394.8,3394.1,1.23858768]
["bitfinex","ETHUSD",1735441216313,2.85316818,3394.6,3394.1,1.23858768]
["bitfinex","ETHUSD",1735441216508,0.0739773,3394.8,3394.0,0.766]
["bitfinex","ETHUSD",1735441217393,2.85316818,3394.6,3393.8,1.23858768]
["bitfinex","ETHUSD",1735441217601,2.85316818,3394.6,3393.7,0.766]
["bitfinex","ETHUSD",1735441217799,0.35433353,3394.5,3393.5,1.23858768]
["bitfinex","ETHUSD",1735441218609,0.35433353,3394.5,3393.4,0.766]
["bitfinex","ETHUSD",1735441220218,0.06901671,3394.5,3393.5,1.02119635]
["bitfinex","ETHUSD",1735441221105,0.06901671,3394.5,3393.4,0.766]
["bitfinex","ETHUSD",1735441222724,5.9567646,3394.9,3393.4,0.766]
["bitfinex","ETHUSD",1735441223123,0.06887286,3394.8,3393.4,0.766]
["bitfinex","ETHUSD",1735441223317,0.06887286,3394.8,3393.6,0.8065]
["bitfinex","ETHUSD",1735441223516,0.67143661,3394.8,3393.6,0.8065]
["bitfinex","ETHUSD",1735441224664,0.67143661,3394.8,3393.8,0.8065]
["bitfinex","ETHUSD",1735441225641,0.06887286,3394.8,3393.8,0.8065]
["bitfinex","ETHUSD",1735441232462,3.10359642,3395.1,3393.8,0.8065]
["bitfinex","ETHUSD",1735441232957,0.06873202,3395.0,3393.8,0.8065]
["bitfinex","ETHUSD",1735441233478,0.06873202,3395.0,3394.0,0.8065]
["bitfinex","ETHUSD",1735441233846,3.10359642,3395.4,3394.0,0.8065]
["bitfinex","ETHUSD",1735441234044,0.06867367,3394.9,3394.0,0.8065]
["bitfinex","ETHUSD",1735441234240,3.10359642,3395.5,3394.0,0.8065]
["bitfinex","ETHUSD",1735441234458,0.06861795,3394.8,3394.0,0.8065]
["bitfinex","ETHUSD",1735441234664,3.10359642,3395.5,3394.0,0.8065]
["bitfinex","ETHUSD",1735441234878,4.60355132,3395.5,3394.0,0.8065]
["bitfinex","ETHUSD",1735441235075,0.06895223,3395.4,3394.0,0.8065]
["bitfinex","ETHUSD",1735441235448,0.06895223,3395.4,3394.2,0.8065]
["bitfinex","ETHUSD",1735441236670,0.06895223,3395.4,3394.3,3.78987048]
["bitfinex","ETHUSD",1735441236843,0.06895223,3395.4,3394.4,0.794]
["bitfinex","ETHUSD",1735441237043,3.10359642,3395.9,3394.4,0.794]
["bitfinex","ETHUSD",1735441237445,0.06964205,3395.8,3394.4,0.794]
["bitfinex","ETHUSD",1735441237762,0.06964205,3395.8,3394.6,0.794]
["bitfinex","ETHUSD",1735441237961,3.10359642,3396.1,3394.6,0.794]
["bitfinex","ETHUSD",1735441238162,0.06975344,3396.0,3394.6,0.794]
["bitfinex","ETHUSD",1735441238487,0.06975344,3396.0,3394.7,0.794]
["bitfinex","ETHUSD",1735441238668,0.06975344,3396.0,3394.7,1.81451312]
["bitfinex","ETHUSD",1735441238872,0.06975344,3396.0,3394.8,0.794]
["bitfinex","ETHUSD",1735441239804,0.06975344,3396.0,3394.8,1.81451312]
["bitfinex","ETHUSD",1735441239987,2.85316818,3396.0,3394.8,1.02051312]
["bitfinex","ETHUSD",1735441240189,2.85316818,3395.7,3394.8,1.02051312]
["bitfinex","ETHUSD",1735441240552,0.0696238,3395.6,3394.8,1.02051312]
["bitfinex","ETHUSD",1735441240753,0.28531682,3395.9,3394.6,0.794]
["bitfinex","ETHUSD",1735441240948,0.06973519,3395.8,3394.6,0.794]
["bitfinex","ETHUSD",1735441242408,0.06973519,3395.8,3394.7,2.85316818]
["bitfinex","ETHUSD",1735441242595,0.06973519,3395.8,3394.8,0.794]
["bitfinex","ETHUSD",1735441242790,3.10359642,3396.1,3395.0,0.794]
["bitfinex","ETHUSD",1735441242996,3.10359642,3396.1,3395.2,0.794]
["bitfinex","ETHUSD",1735441243196,3.10359642,3396.1,3395.3,0.02944607]
["bitfinex","ETHUSD",1735441244110,2.85316818,3396.5,3395.2,0.794]
["bitfinex","ETHUSD",1735441245163,2.85316818,3396.5,3395.3,0.02944487]
["bitfinex","ETHUSD",1735441245657,2.85316818,3396.5,3395.3,0.02944771]
["bitfinex","ETHUSD",1735441246066,0.06517055,3396.4,3395.3,0.02944771]
["bitfinex","ETHUSD",1735441246266,2.85316818,3395.9,3394.8,2.32222855]
["bitfinex","ETHUSD",1735441246523,0.28531682,3395.8,3394.8,1.52822855]
["bitfinex","ETHUSD",1735441247464,0.28531682,3395.8,3394.6,0.794]
["bitfinex","ETHUSD",1735441249623,0.06478073,3395.7,3394.6,0.794]
["bitfinex","ETHUSD",1735441250592,2.85316818,3395.5,3394.6,0.794]
["bitfinex","ETHUSD",1735441251029,0.06461362,3395.4,3394.6,0.794]
["bitfinex","ETHUSD",1735441252134,0.06461362,3395.4,3394.4,0.817]
["bitfinex","ETHUSD",1735441252135,2.85316818,3395.2,3394.4,0.817]
["bitfinex","ETHUSD",1735441252433,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441252791,2.85316818,3395.2,3394.0,0.817]
["bitfinex","ETHUSD",1735441254644,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441255023,2.85316818,3395.2,3394.0,0.817]
["bitfinex","ETHUSD",1735441255183,3.138485,3395.2,3394.0,0.817]
["bitfinex","ETHUSD",1735441255385,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441257328,0.06444648,3395.1,3394.0,0.84645802]
["bitfinex","ETHUSD",1735441257613,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441262923,0.06444648,3395.1,3394.1,0.02945806]
["bitfinex","ETHUSD",1735441264811,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441265494,0.06444648,3395.1,3394.1,0.02945643]
["bitfinex","ETHUSD",1735441265818,0.06444648,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441266119,0.06444648,3395.1,3394.1,0.02945295]
["bitfinex","ETHUSD",1735441269582,0.06444648,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441269922,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441271215,0.0511226,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441271418,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441271843,0.0511226,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441272244,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441272843,0.0492287,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441273144,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441273504,0.0492287,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441273705,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441274048,0.0492287,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441274445,2.85316818,3395.2,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441274659,0.04917298,3395.0,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441274806,0.0492287,3395.1,3394.0,0.84645724]
["bitfinex","ETHUSD",1735441275154,2.85316818,3395.2,3394.0,0.817]
["bitfinex","ETHUSD",1735441275327,0.28531682,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441275502,0.33454552,3395.1,3394.0,0.817]
["bitfinex","ETHUSD",1735441277057,0.33454552,3395.1,3394.1,0.02945292]
["bitfinex","ETHUSD",1735441277413,0.0492287,3395.1,3394.1,0.02945292]
["bitfinex","ETHUSD",1735441278241,2.85316818,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441278449,0.04932931,3395.0,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441278658,0.04938503,3395.1,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441278856,2.85316818,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441279060,0.04932931,3395.0,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441279235,0.04938503,3395.1,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441279416,0.04927359,3394.9,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441279623,3.138485,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441279824,0.04921787,3394.8,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441280134,3.138485,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441280335,0.04916214,3394.7,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441280518,2.85316818,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441280717,0.04910641,3394.6,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441280918,2.85316818,3395.2,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441281118,0.28531682,3395.1,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441281362,0.04938503,3395.1,3394.0,0.84645761]
["bitfinex","ETHUSD",1735441281547,0.04938503,3395.1,3394.1,1.01875758]
["bitfinex","ETHUSD",1735441281748,0.04938503,3395.1,3394.2,0.02945806]
["bitfinex","ETHUSD",1735441282463,0.04938503,3395.1,3394.0,0.84645806]
["bitfinex","ETHUSD",1735441284351,0.04938503,3395.1,3394.1,1.01883065]
["bitfinex","ETHUSD",1735441284352,1.25424853,3395.0,3394.1,1.01883065]
["bitfinex","ETHUSD",1735441284546,1.25424853,3395.0,3394.1,1.23931575]
["bitfinex","ETHUSD",1735441284747,0.04930154,3394.9,3394.1,1.23931575]
["bitfinex","ETHUSD",1735441284974,1.25424853,3395.0,3394.2,0.2204851]
["bitfinex","ETHUSD",1735441285345,0.04930154,3394.9,3394.3,0.2204851]
["bitfinex","ETHUSD",1735441285546,0.04930154,3394.9,3394.4,0.02945638]
["bitfinex","ETHUSD",1735441285855,1.25424853,3395.0,3394.4,0.02945638]
["bitfinex","ETHUSD",1735441286042,1.25424853,3395.0,3394.1,0.02945654]
["bitfinex","ETHUSD",1735441286247,1.25424853,3395.0,3394.1,1.55782782]
["bitfinex","ETHUSD",1735441286450,1.25424853,3395.0,3394.2,0.22046426]
["bitfinex","ETHUSD",1735441286664,1.25424853,3395.0,3394.3,0.0294548]
["bitfinex","ETHUSD",1735441287464,1.25424853,3395.0,3394.1,0.02945652]
["bitfinex","ETHUSD",1735441287974,1.25424853,3395.0,3394.2,0.22046486]
["bitfinex","ETHUSD",1735441288174,1.25424853,3395.0,3394.3,0.02945656]
["bitfinex","ETHUSD",1735441288573,1.25424853,3395.0,3394.2,1.04832757]
["bitfinex","ETHUSD",1735441288751,0.04930154,3394.9,3394.2,1.01887101]
["bitfinex","ETHUSD",1735441289152,0.04930154,3394.9,3394.1,0.02945656]
["bitfinex","ETHUSD",1735441289153,1.25424853,3395.0,3394.3,0.2204677]
["bitfinex","ETHUSD",1735441289553,0.04936207,3394.9,3394.1,0.02945656]
["bitfinex","ETHUSD",1735441290079,1.25424853,3395.0,3394.2,0.22047403]
["bitfinex","ETHUSD",1735441290585,0.04936207,3394.9,3394.3,0.22047403]
["bitfinex","ETHUSD",1735441290881,1.25424853,3395.0,3394.3,0.22047403]
["bitfinex","ETHUSD",1735441291039,1.25424853,3395.0,3394.3,1.01952645]
["bitfinex","ETHUSD",1735441291236,0.04936207,3394.9,3394.3,1.01952645]
["bitfinex","ETHUSD",1735441292084,0.04936207,3394.9,3394.4,1.01952645]
["bitfinex","ETHUSD",1735441292847,0.04936207,3394.9,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441293383,0.04936207,3394.9,3394.3,0.02945658]
["bitfinex","ETHUSD",1735441293584,0.04936207,3394.9,3394.3,0.22050241]
["bitfinex","ETHUSD",1735441293792,0.04936207,3394.9,3394.3,2.77194858]
["bitfinex","ETHUSD",1735441294153,0.04936207,3394.9,3394.3,2.55144617]
["bitfinex","ETHUSD",1735441294491,0.04936207,3394.9,3394.4,2.55144617]
["bitfinex","ETHUSD",1735441295491,0.04936207,3394.9,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441295786,0.04936207,3394.9,3394.3,0.22057245]
["bitfinex","ETHUSD",1735441296596,0.04936207,3394.9,3394.3,3.79027448]
["bitfinex","ETHUSD",1735441297695,0.04936207,3394.9,3394.4,2.5516868]
["bitfinex","ETHUSD",1735441298691,0.04936207,3394.9,3394.4,1.02067472]
["bitfinex","ETHUSD",1735441298853,0.04936207,3394.9,3394.5,1.02067472]
["bitfinex","ETHUSD",1735441299690,0.04936207,3394.9,3394.3,1.23858768]
["bitfinex","ETHUSD",1735441300600,0.04936207,3394.9,3394.4,2.55193243]
["bitfinex","ETHUSD",1735441300895,1.21523234,3395.0,3394.4,2.55193243]
["bitfinex","ETHUSD",1735441301202,1.21523234,3395.0,3394.1,1.83992911]
["bitfinex","ETHUSD",1735441301203,0.04760589,3394.8,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441301354,1.25424853,3394.7,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441301551,1.30179869,3394.7,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441301757,1.25424853,3394.7,3394.2,1.23858768]
["bitfinex","ETHUSD",1735441302163,1.25424853,3394.7,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441302685,0.04699062,3394.6,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441302993,0.04699062,3394.6,3394.1,2.55264892]
["bitfinex","ETHUSD",1735441303194,1.25424853,3394.5,3394.1,2.55264892]
["bitfinex","ETHUSD",1735441303498,0.04687912,3394.4,3394.1,2.55264892]
["bitfinex","ETHUSD",1735441304201,0.04687912,3394.4,3394.2,1.02105957]
["bitfinex","ETHUSD",1735441305163,0.04687912,3394.4,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441305569,1.25424853,3394.7,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441305906,0.04687882,3394.6,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441306199,0.04687882,3394.6,3394.1,2.55262933]
["bitfinex","ETHUSD",1735441306757,0.04687882,3394.6,3394.2,1.02105173]
["bitfinex","ETHUSD",1735441307797,0.04687882,3394.6,3394.0,1.23858768]
["bitfinex","ETHUSD",1735441308640,0.04687882,3394.6,3394.1,2.55266983]
["bitfinex","ETHUSD",1735441309316,1.25424853,3394.5,3394.1,2.55266983]
["bitfinex","ETHUSD",1735441309719,0.04676731,3394.4,3393.9,1.23858768]
["bitfinex","ETHUSD",1735441310344,0.04676731,3394.4,3394.0,3.79157778]
["bitfinex","ETHUSD",1735441310731,1.25424853,3394.5,3394.0,3.79157778]
["bitfinex","ETHUSD",1735441310937,0.04671155,3394.3,3394.0,3.79157778]
["bitfinex","ETHUSD",1735441311105,0.04676731,3394.4,3394.1,2.5529901]
["bitfinex","ETHUSD",1735441311299,1.25424853,3394.3,3394.1,2.5529901]
["bitfinex","ETHUSD",1735441311545,1.30096008,3394.3,3394.1,2.5529901]
["bitfinex","ETHUSD",1735441312236,1.30096008,3394.3,3393.9,1.23858768]
["bitfinex","ETHUSD",1735441313424,1.30096008,3394.3,3394.0,1.02127455]
["bitfinex","ETHUSD",1735441314039,1.30096008,3394.3,3393.7,1.23858768]
["bitfinex","ETHUSD",1735441315350,1.30096008,3394.3,3393.8,2.55261847]
["bitfinex","ETHUSD",1735441316251,1.30096008,3394.3,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441317050,1.30096008,3394.3,3393.7,2.55172343]
["bitfinex","ETHUSD",1735441317351,0.04671155,3394.3,3393.7,2.55172343]
["bitfinex","ETHUSD",1735441317845,0.04687176,3394.2,3393.7,2.55172343]
["bitfinex","ETHUSD",1735441318151,1.25424853,3394.3,3393.8,1.02068937]
["bitfinex","ETHUSD",1735441318643,0.04687176,3394.2,3393.8,1.02068937]
["bitfinex","ETHUSD",1735441318849,0.04687176,3394.2,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441319048,1.25424853,3394.3,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441319251,0.04687176,3394.2,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441319447,1.25424853,3394.3,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441319658,0.04687176,3394.2,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441319812,1.25424853,3394.3,3393.7,2.55110977]
["bitfinex","ETHUSD",1735441320013,0.04687176,3394.2,3393.7,2.55110977]
["bitfinex","ETHUSD",1735441320247,1.25424853,3394.3,3393.7,2.55110977]
["bitfinex","ETHUSD",1735441320547,0.04687176,3394.2,3393.7,2.55110977]
["bitfinex","ETHUSD",1735441320743,0.04687176,3394.2,3393.8,1.02044391]
["bitfinex","ETHUSD",1735441320948,1.25424853,3394.3,3393.8,1.02044391]
["bitfinex","ETHUSD",1735441321261,0.04687176,3394.2,3393.8,1.02044391]
["bitfinex","ETHUSD",1735441321563,1.25424853,3394.3,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441321963,0.04687176,3394.2,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441322264,1.25424853,3394.3,3393.6,1.23858768]
["bitfinex","ETHUSD",1735441322557,1.25424853,3394.3,3393.4,1.83992911]
["bitfinex","ETHUSD",1735441322558,0.04687176,3394.2,3393.7,2.55099973]
["bitfinex","ETHUSD",1735441323061,1.25424853,3394.3,3393.7,2.55099973]
["bitfinex","ETHUSD",1735441323230,0.04687176,3394.2,3393.7,2.55099973]
["bitfinex","ETHUSD",1735441323762,1.25424853,3394.3,3393.8,1.02039989]
["bitfinex","ETHUSD",1735441324566,1.25424853,3394.3,3393.5,1.23858768]
["bitfinex","ETHUSD",1735441325155,0.04671334,3394.2,3393.5,1.23858768]
["bitfinex","ETHUSD",1735441325327,0.04671334,3394.2,3393.6,2.77126797]
["bitfinex","ETHUSD",1735441325527,1.25424853,3394.3,3393.6,2.77126797]
["bitfinex","ETHUSD",1735441325859,0.04671334,3394.2,3393.6,2.5508892]
["bitfinex","ETHUSD",1735441326064,1.25424853,3394.3,3393.6,2.5508892]
["bitfinex","ETHUSD",1735441326456,0.04668071,3394.2,3393.7,2.5508892]
["bitfinex","ETHUSD",1735441326767,1.25424853,3394.1,3393.7,2.5508892]
["bitfinex","ETHUSD",1735441327406,1.25424853,3394.1,3393.4,1.23858768]
["bitfinex","ETHUSD",1735441328238,1.25424853,3394.1,3393.5,2.55068933]
["bitfinex","ETHUSD",1735441329264,1.25424853,3394.1,3393.6,1.02027573]
["bitfinex","ETHUSD",1735441329889,1.25424853,3394.1,3393.3,2.03798768]
["bitfinex","ETHUSD",1735441330266,1.25424853,3394.1,3393.4,0.22046848]
["bitfinex","ETHUSD",1735441330565,1.25424853,3394.3,3393.4,0.22046848]
["bitfinex","ETHUSD",1735441330771,1.25424853,3394.3,3393.4,0.24993189]
["bitfinex","ETHUSD",1735441331075,0.04658782,3394.2,3393.5,0.22046848]
["bitfinex","ETHUSD",1735441331228,1.25424853,3394.3,3393.5,0.22046848]
["bitfinex","ETHUSD",1735441331571,1.25424853,3394.1,3393.4,2.55013493]
["bitfinex","ETHUSD",1735441331737,1.25424853,3393.9,3393.4,2.55013493]
["bitfinex","ETHUSD",1735441332067,1.25424853,3393.9,3393.3,1.23858768]
["bitfinex","ETHUSD",1735441332774,1.25424853,3393.9,3393.1,1.23858768]
["bitfinex","ETHUSD",1735441333131,1.25424853,3393.9,3393.2,0.2205305]
["bitfinex","ETHUSD",1735441333742,1.25424853,3393.9,3393.1,1.23858768]
["bitfinex","ETHUSD",1735441334235,1.25424853,3393.9,3393.0,0.7822]
["bitfinex","ETHUSD",1735441334458,0.0463505,3393.8,3393.0,0.7822]
["bitfinex","ETHUSD",1735441334859,1.25424853,3393.9,3393.1,0.22047818]
["bitfinex","ETHUSD",1735441335078,0.0463505,3393.8,3393.1,2.77065679]
["bitfinex","ETHUSD",1735441335249,1.25424853,3393.9,3393.1,2.77065679]
["bitfinex","ETHUSD",1735441335573,1.25424853,3393.9,3393.1,2.55017861]
["bitfinex","ETHUSD",1735441336291,1.25424853,3393.9,3393.0,0.7822]
["bitfinex","ETHUSD",1735441336648,0.0461827,3393.8,3393.0,0.7822]
["bitfinex","ETHUSD",1735441336890,1.25424853,3393.9,3393.0,0.7822]
["bitfinex","ETHUSD",1735441337207,0.0461827,3393.8,3393.0,0.7822]
["bitfinex","ETHUSD",1735441337347,1.25424853,3393.7,3393.0,0.7822]
["bitfinex","ETHUSD",1735441337548,1.25424853,3393.7,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441338276,1.25424853,3393.7,3393.0,0.22044941]
["bitfinex","ETHUSD",1735441338479,1.25424853,3393.7,3392.8,1.23858768]
["bitfinex","ETHUSD",1735441339191,1.25424853,3393.7,3392.9,0.22042267]
["bitfinex","ETHUSD",1735441339352,1.25424853,3393.7,3392.9,2.76997704]
["bitfinex","ETHUSD",1735441339847,1.25424853,3393.9,3393.0,0.22042267]
["bitfinex","ETHUSD",1735441340075,0.04578184,3393.8,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441340272,1.25424853,3393.9,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441340467,0.04578184,3393.8,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441340685,1.25424853,3393.9,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441340881,0.04578184,3393.8,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441341086,1.25424853,3393.9,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441341285,0.04578184,3393.8,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441341471,1.25424853,3393.9,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441342371,1.25424853,3393.9,3393.0,1.52944851]
["bitfinex","ETHUSD",1735441342581,1.25424853,3393.9,3393.1,0.02946779]
["bitfinex","ETHUSD",1735441343398,1.25424853,3393.9,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441344123,1.25424853,3393.9,3393.0,1.0196621]
["bitfinex","ETHUSD",1735441345084,1.25424853,3393.9,3393.1,1.0196621]
["bitfinex","ETHUSD",1735441346184,1.25424853,3393.9,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441346408,0.04578184,3393.8,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441346618,1.25424853,3393.9,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441346813,0.04578184,3393.8,3392.9,0.02946779]
["bitfinex","ETHUSD",1735441347087,1.25424853,3393.9,3393.0,2.54955395]
["bitfinex","ETHUSD",1735441347385,0.04578184,3393.8,3393.1,0.02946778]
["bitfinex","ETHUSD",1735441347584,1.25424853,3393.9,3393.0,2.54955395]
["bitfinex","ETHUSD",1735441347785,0.0457865,3393.8,3393.0,2.54955395]
["bitfinex","ETHUSD",1735441347983,1.25424853,3393.9,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441348185,0.0457865,3393.8,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441348386,1.25424853,3393.9,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441348586,0.0457865,3393.8,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441348782,1.25424853,3393.9,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441349050,0.0457865,3393.8,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441349187,1.25424853,3393.7,3393.1,1.01982158]
["bitfinex","ETHUSD",1735441349389,1.25424853,3393.7,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441350323,1.25424853,3393.7,3393.0,2.55079941]
["bitfinex","ETHUSD",1735441351320,1.25424853,3393.7,3393.1,1.02031976]
["bitfinex","ETHUSD",1735441352294,1.25424853,3393.7,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441353819,1.25424853,3393.7,3393.0,2.55089448]
["bitfinex","ETHUSD",1735441354753,1.25424853,3393.7,3393.1,1.02035779]
["bitfinex","ETHUSD",1735441355905,1.25424853,3393.5,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441356098,1.25424853,3394.0,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441356099,1.25424853,3393.3,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441356293,0.04540526,3393.2,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441356904,1.25424853,3393.3,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441357065,0.04531667,3393.2,3392.9,1.23858768]
["bitfinex","ETHUSD",1735441357271,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441358484,1.25424853,3393.3,3392.8,1.02094293]
["bitfinex","ETHUSD",1735441359022,1.25424853,3393.1,3392.8,1.02094293]
["bitfinex","ETHUSD",1735441359322,1.25424853,3393.1,3392.4,2.61332911]
["bitfinex","ETHUSD",1735441359323,1.25424853,3393.1,3392.5,1.23858768]
["bitfinex","ETHUSD",1735441360230,1.25424853,3393.1,3392.6,2.55256888]
["bitfinex","ETHUSD",1735441361227,1.25424853,3393.1,3392.7,1.02102755]
["bitfinex","ETHUSD",1735441361432,1.25424853,3393.3,3392.7,1.02102755]
["bitfinex","ETHUSD",1735441362133,1.25424853,3393.3,3392.5,1.23858768]
["bitfinex","ETHUSD",1735441362630,1.25424853,3393.3,3392.6,0.02947208]
["bitfinex","ETHUSD",1735441363128,1.25424853,3393.3,3392.6,2.5814921]
["bitfinex","ETHUSD",1735441364034,1.25424853,3393.3,3392.7,1.02080801]
["bitfinex","ETHUSD",1735441364931,1.25424853,3393.3,3392.4,0.7734]
["bitfinex","ETHUSD",1735441364932,1.25424853,3393.3,3392.4,2.01198768]
["bitfinex","ETHUSD",1735441365874,1.25424853,3393.3,3392.5,2.55202865]
["bitfinex","ETHUSD",1735441366769,1.25424853,3393.3,3392.6,2.55202865]
["bitfinex","ETHUSD",1735441367673,1.25424853,3393.3,3392.7,1.02081146]
["bitfinex","ETHUSD",1735441367862,0.04500427,3393.2,3392.7,1.02081146]
["bitfinex","ETHUSD",1735441368063,1.25424853,3393.3,3392.7,1.02081146]
["bitfinex","ETHUSD",1735441368237,0.04494849,3393.1,3392.7,1.02081146]
["bitfinex","ETHUSD",1735441368434,1.25424853,3394.0,3392.7,1.02081146]
["bitfinex","ETHUSD",1735441368435,3.10359642,3394.2,3392.8,0.7586]
["bitfinex","ETHUSD",1735441368771,0.04315964,3393.0,3392.8,0.7586]
["bitfinex","ETHUSD",1735441368981,1.25424853,3393.9,3392.8,0.7586]
["bitfinex","ETHUSD",1735441369345,0.04360583,3393.8,3392.8,0.7586]
["bitfinex","ETHUSD",1735441370090,0.04360583,3393.8,3392.9,3.79153594]
["bitfinex","ETHUSD",1735441370282,1.25424853,3393.9,3392.9,3.79153594]
["bitfinex","ETHUSD",1735441370482,0.04355007,3393.7,3392.9,3.79153594]
["bitfinex","ETHUSD",1735441370645,1.25424853,3393.9,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441370844,0.0434943,3393.6,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441371044,1.25424853,3393.9,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441371246,0.04343853,3393.5,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441371447,1.25424853,3393.9,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441371653,0.04338276,3393.4,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441371887,1.25424853,3393.9,3393.0,2.55294826]
["bitfinex","ETHUSD",1735441372083,0.04332698,3393.3,3393.1,1.0211793]
["bitfinex","ETHUSD",1735441372284,0.04332698,3393.3,3393.1,1.05064525]
["bitfinex","ETHUSD",1735441372495,1.25424853,3393.9,3393.1,1.0211793]
["bitfinex","ETHUSD",1735441372665,0.0432712,3393.2,3393.1,1.0211793]
["bitfinex","ETHUSD",1735441372866,1.25424853,3393.9,3393.1,1.0211793]
["bitfinex","ETHUSD",1735441373081,1.25424853,3393.9,3393.2,1.0211793]
["bitfinex","ETHUSD",1735441374092,1.25424853,3393.7,3393.0,1.26805364]
["bitfinex","ETHUSD",1735441374996,1.25424853,3393.7,3393.1,2.5543399]
["bitfinex","ETHUSD",1735441375973,1.25424853,3393.7,3393.2,2.5543399]
["bitfinex","ETHUSD",1735441376298,1.25424853,3393.5,3393.2,2.5543399]
["bitfinex","ETHUSD",1735441376458,1.25424853,3393.3,3393.2,2.5543399]
["bitfinex","ETHUSD",1735441376862,1.25424853,3393.3,3393.0,1.23858768]
["bitfinex","ETHUSD",1735441377087,1.25424853,3393.1,3393.0,1.23858768]
["bitfinex","ETHUSD",1735441378189,1.25424853,3393.1,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441379360,1.25424853,3393.3,3392.8,2.55591496]
["bitfinex","ETHUSD",1735441379802,0.04344391,3393.2,3392.8,2.55591496]
["bitfinex","ETHUSD",1735441380306,1.25424853,3393.3,3392.9,1.02236598]
["bitfinex","ETHUSD",1735441380461,0.04338813,3393.1,3392.9,1.02236598]
["bitfinex","ETHUSD",1735441380662,1.25424853,3393.3,3392.9,1.02236598]
["bitfinex","ETHUSD",1735441380862,0.04333235,3393.0,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441381075,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441381259,0.04327656,3392.9,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441381463,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441381662,0.04322076,3392.8,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441381874,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441382090,0.04329076,3392.8,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441382276,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441382472,0.04329076,3392.8,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441382677,1.25424853,3393.3,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441382898,0.04329076,3392.8,3392.7,1.23858768]
["bitfinex","ETHUSD",1735441383076,1.25424853,3393.3,3392.7,2.55603693]
["bitfinex","ETHUSD",1735441383397,0.04329076,3392.8,3392.7,2.55603693]
["bitfinex","ETHUSD",1735441383605,1.25424853,3393.3,3392.7,2.55603693]
["bitfinex","ETHUSD",1735441383904,0.04351391,3393.2,3392.7,2.55603693]
["bitfinex","ETHUSD",1735441384116,1.25424853,3393.3,3392.8,1.02241477]
["bitfinex","ETHUSD",1735441384405,1.25424853,3392.9,3392.8,1.02241477]
["bitfinex","ETHUSD",1735441385386,1.25424853,3392.9,3392.2,1.23858768]
["bitfinex","ETHUSD",1735441385585,1.25424853,3392.7,3392.2,1.23858768]
["bitfinex","ETHUSD",1735441386174,1.25424853,3392.7,3392.3,1.02290572]
["bitfinex","ETHUSD",1735441387475,1.25424853,3392.7,3392.0,1.23858768]
["bitfinex","ETHUSD",1735441388317,1.25424853,3392.7,3392.1,2.55635501]
["bitfinex","ETHUSD",1735441389220,1.25424853,3392.7,3392.2,1.022542]
["bitfinex","ETHUSD",1735441390078,1.25424853,3392.7,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441390913,1.25424853,3392.7,3392.0,2.55531923]
["bitfinex","ETHUSD",1735441392027,1.25424853,3392.7,3392.1,1.02212769]
["bitfinex","ETHUSD",1735441392324,1.25424853,3392.3,3392.1,1.02212769]
["bitfinex","ETHUSD",1735441392715,0.04245651,3392.2,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441392924,1.25424853,3392.0,3391.9,1.23858768]
["bitfinex","ETHUSD",1735441394127,1.25424853,3392.0,3391.4,2.01128768]
["bitfinex","ETHUSD",1735441395164,1.25424853,3392.0,3391.5,2.55478871]
["bitfinex","ETHUSD",1735441395832,1.25424853,3392.0,3391.4,0.7727]
["bitfinex","ETHUSD",1735441396754,1.25424853,3392.0,3391.4,2.30501094]
["bitfinex","ETHUSD",1735441397539,1.25424853,3392.0,3391.4,0.7727]
["bitfinex","ETHUSD",1735441398210,1.25424853,3392.0,3391.3,1.53231094]
["bitfinex","ETHUSD",1735441398409,1.25424853,3391.8,3391.3,1.53231094]
["bitfinex","ETHUSD",1735441398616,1.25424853,3391.8,3391.2,2.01128768]
["bitfinex","ETHUSD",1735441399923,1.25424853,3391.8,3391.2,0.7727]
["bitfinex","ETHUSD",1735441402506,1.25424853,3391.6,3390.9,2.35974752]
["bitfinex","ETHUSD",1735441403719,1.25424853,3391.6,3391.0,1.02062247]
["bitfinex","ETHUSD",1735441405445,1.25424853,3391.6,3390.9,0.8277]
["bitfinex","ETHUSD",1735441408409,1.25424853,3391.4,3390.7,0.8277]
["bitfinex","ETHUSD",1735441416676,1.25424853,3391.4,3390.5,1.53204752]
["bitfinex","ETHUSD",1735441417362,1.25424853,3391.2,3390.5,1.53204752]
["bitfinex","ETHUSD",1735441417686,1.25424853,3391.2,3390.5,1.01989697]
["bitfinex","ETHUSD",1735441418362,1.25424853,3391.2,3390.4,0.782]
["bitfinex","ETHUSD",1735441421224,1.25424853,3391.4,3390.4,0.8114454]
["bitfinex","ETHUSD",1735441422785,1.25424853,3391.4,3390.5,1.02069453]
["bitfinex","ETHUSD",1735441425898,1.25424853,3391.2,3390.5,1.02069453]
["bitfinex","ETHUSD",1735441426078,1.25424853,3391.0,3390.5,1.02069453]
["bitfinex","ETHUSD",1735441427789,1.25424853,3391.0,3390.4,1.02069453]
["bitfinex","ETHUSD",1735441429670,1.25424853,3391.0,3390.3,1.53204752]
["bitfinex","ETHUSD",1735441430798,1.25424853,3391.0,3390.4,1.53204752]
["bitfinex","ETHUSD",1735441431582,1.25424853,3391.0,3390.5,1.02234178]
["bitfinex","ETHUSD",1735441431957,1.25424853,3390.6,3390.5,1.02234178]
["bitfinex","ETHUSD",1735441432502,1.25424853,3390.6,3390.3,1.23858768]
["bitfinex","ETHUSD",1735441432667,1.25424853,3390.4,3390.3,1.23858768]
["bitfinex","ETHUSD",1735441432873,1.29217979,3390.4,3390.3,1.23858768]
["bitfinex","ETHUSD",1735441434191,1.29217979,3390.4,3389.9,4.51263145]
["bitfinex","ETHUSD",1735441434192,1.29217979,3390.4,3390.0,1.02301215]
["bitfinex","ETHUSD",1735441434371,1.25424853,3390.1,3390.0,1.02301215]
["bitfinex","ETHUSD",1735441435372,1.25424853,3390.1,3389.7,0.079496]
["bitfinex","ETHUSD",1735441439299,0.03738994,3390.0,3389.7,0.079496]
["bitfinex","ETHUSD",1735441440102,1.25424853,3390.1,3389.7,0.079496]
["bitfinex","ETHUSD",1735441441089,0.03742972,3390.0,3389.7,0.079496]
["bitfinex","ETHUSD",1735441447190,1.25424853,3389.9,3389.7,0.079496]
["bitfinex","ETHUSD",1735441447387,1.29157368,3389.9,3389.7,0.079496]
["bitfinex","ETHUSD",1735441447928,0.25458222,3389.8,3389.7,0.079496]
["bitfinex","ETHUSD",1735441448094,0.29148673,3389.8,3389.7,0.079496]
["bitfinex","ETHUSD",1735441449174,0.03690451,3389.8,3389.7,0.079496]
["bitfinex","ETHUSD",1735441450219,0.03690451,3389.8,3389.7,0.019496]
["bitfinex","ETHUSD",1735441451006,14.09561851,3389.8,3389.7,0.019496]
["bitfinex","ETHUSD",1735441451198,13.89246851,3389.8,3389.7,0.019496]
["bitfinex","ETHUSD",1735441451383,12.37838151,3389.8,3389.7,0.019496]
["bitfinex","ETHUSD",1735441451582,9.92613292,3389.8,3389.7,0.019496]
["bitfinex","ETHUSD",1735441452986,13.2884055,3389.8,3387.8,1.23858768]
["bitfinex","ETHUSD",1735441453288,13.2884055,3389.8,3387.6,3.37216197]
["bitfinex","ETHUSD",1735441453289,2.86227258,3388.3,3387.6,1.23858768]
["bitfinex","ETHUSD",1735441454609,2.86227258,3388.3,3387.3,0.7795]
["bitfinex","ETHUSD",1735441454789,2.96227258,3388.6,3387.3,0.6795]
["bitfinex","ETHUSD",1735441454988,0.03552083,3388.2,3387.3,0.6795]
["bitfinex","ETHUSD",1735441455215,2.96227258,3388.9,3387.3,0.6795]
["bitfinex","ETHUSD",1735441455514,0.03585654,3388.8,3387.3,0.6795]
["bitfinex","ETHUSD",1735441455708,2.86227258,3387.7,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441456244,0.03411436,3387.6,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441456643,2.86227258,3388.0,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441457238,0.1,3387.9,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441457438,0.1,3387.9,3386.4,0.1691208]
["bitfinex","ETHUSD",1735441457939,0.1,3387.9,3386.5,0.7795]
["bitfinex","ETHUSD",1735441458226,0.1,3387.9,3386.4,0.1691208]
["bitfinex","ETHUSD",1735441458227,0.1,3387.9,3386.7,0.7795]
["bitfinex","ETHUSD",1735441461626,2.86227258,3387.7,3386.7,0.7795]
["bitfinex","ETHUSD",1735441461793,0.1,3387.5,3386.7,0.7795]
["bitfinex","ETHUSD",1735441461993,2.89437018,3387.4,3386.7,0.7795]
["bitfinex","ETHUSD",1735441463128,2.89437018,3387.4,3386.4,0.1691208]
["bitfinex","ETHUSD",1735441463129,2.89437018,3387.4,3386.4,0.9689208]
["bitfinex","ETHUSD",1735441463331,0.0320976,3387.4,3386.5,0.02951967]
["bitfinex","ETHUSD",1735441463490,0.0320976,3387.4,3386.4,0.9689208]
["bitfinex","ETHUSD",1735441463902,0.0320976,3387.4,3386.6,0.7998]
["bitfinex","ETHUSD",1735441464104,0.0320976,3387.4,3386.7,0.02951919]
["bitfinex","ETHUSD",1735441464330,0.1,3387.8,3386.6,0.7998]
["bitfinex","ETHUSD",1735441465036,0.03236508,3387.7,3386.6,0.7998]
["bitfinex","ETHUSD",1735441465518,2.86227258,3387.7,3386.6,0.7998]
["bitfinex","ETHUSD",1735441465708,0.29622726,3387.6,3386.6,0.7998]
["bitfinex","ETHUSD",1735441465887,0.03214519,3387.6,3386.6,0.7998]
["bitfinex","ETHUSD",1735441467610,0.1,3387.5,3386.6,0.7998]
["bitfinex","ETHUSD",1735441467811,0.13208921,3387.5,3386.6,0.7998]
["bitfinex","ETHUSD",1735441468113,0.13208921,3387.5,3386.4,0.1691208]
["bitfinex","ETHUSD",1735441469869,2.86227258,3387.4,3386.4,0.1691208]
["bitfinex","ETHUSD",1735441470008,0.1,3387.2,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441470463,0.03171203,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441472008,0.1,3387.2,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441472212,0.030713,3387.0,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441472469,0.1,3387.2,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441472764,0.03076899,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441480958,0.02929265,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441481282,0.1,3387.2,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441481481,0.1,3387.2,3386.5,0.7655]
["bitfinex","ETHUSD",1735441482048,0.03063078,3387.1,3386.5,0.7655]
["bitfinex","ETHUSD",1735441487696,0.03063078,3387.1,3386.5,0.79502303]
["bitfinex","ETHUSD",1735441490107,0.03063078,3387.1,3386.5,0.7655]
["bitfinex","ETHUSD",1735441490307,0.03063078,3387.1,3386.5,0.79501827]
["bitfinex","ETHUSD",1735441490509,0.03063078,3387.1,3386.5,0.7655]
["bitfinex","ETHUSD",1735441491174,0.03063078,3387.1,3386.5,0.79501903]
["bitfinex","ETHUSD",1735441493216,0.03063078,3387.1,3386.6,1.02236728]
["bitfinex","ETHUSD",1735441493387,0.03063078,3387.1,3386.6,0.97236728]
["bitfinex","ETHUSD",1735441494087,0.03063078,3387.1,3386.7,0.78941728]
["bitfinex","ETHUSD",1735441494282,0.03063078,3387.1,3386.7,0.7599]
["bitfinex","ETHUSD",1735441494476,0.1,3388.0,3386.7,0.7599]
["bitfinex","ETHUSD",1735441495377,0.1,3387.8,3386.7,0.7599]
["bitfinex","ETHUSD",1735441495778,0.1,3387.8,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441496825,0.1,3387.8,3387.0,1.52450441]
["bitfinex","ETHUSD",1735441497824,0.1,3387.8,3387.1,1.52450441]
["bitfinex","ETHUSD",1735441498327,0.1,3387.7,3387.1,1.52450441]
["bitfinex","ETHUSD",1735441498678,0.29622726,3387.8,3387.0,1.23858768]
["bitfinex","ETHUSD",1735441498679,2.96227258,3387.6,3387.2,1.52450441]
["bitfinex","ETHUSD",1735441498918,0.1,3387.5,3387.2,1.52450441]
["bitfinex","ETHUSD",1735441499223,0.02861117,3387.5,3387.2,1.52450441]
["bitfinex","ETHUSD",1735441499522,0.1,3387.4,3387.2,1.52450441]
["bitfinex","ETHUSD",1735441499818,0.1,3387.4,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441499991,0.02831937,3387.3,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441500201,0.39908838,3387.4,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441500387,0.1,3387.2,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441500587,0.02820739,3387.1,3386.9,1.23858768]
["bitfinex","ETHUSD",1735441500791,0.1,3387.0,3386.8,1.23858768]
["bitfinex","ETHUSD",1735441502124,0.1,3387.0,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441503087,0.1,3387.0,3386.7,2.77942781]
["bitfinex","ETHUSD",1735441504101,0.1,3387.0,3386.8,1.54084013]
["bitfinex","ETHUSD",1735441504925,0.1,3387.0,3386.9,1.54084013]
["bitfinex","ETHUSD",1735441506137,0.1,3387.0,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441506831,2.96227258,3387.0,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441507134,2.96227258,3387.0,3386.7,2.77978708]
["bitfinex","ETHUSD",1735441507494,0.02756431,3386.9,3386.7,2.77978708]
["bitfinex","ETHUSD",1735441508136,0.02756431,3386.9,3386.8,1.5411994]
["bitfinex","ETHUSD",1735441509526,0.12756431,3386.9,3386.8,1.5411994]
["bitfinex","ETHUSD",1735441511309,0.45816161,3386.9,3386.8,1.5411994]
["bitfinex","ETHUSD",1735441511536,0.45816161,3386.9,3386.5,1.23858768]
["bitfinex","ETHUSD",1735441511840,0.4305973,3386.9,3386.5,1.23858768]
["bitfinex","ETHUSD",1735441512217,2.86227258,3386.7,3386.5,1.23858768]
["bitfinex","ETHUSD",1735441512624,0.02715248,3386.6,3386.5,1.23858768]
["bitfinex","ETHUSD",1735441513003,0.12715248,3386.6,3386.5,1.23858768]
["bitfinex","ETHUSD",1735441513555,0.12715248,3386.6,3386.5,2.77959209]
["bitfinex","ETHUSD",1735441514243,0.12715248,3386.6,3386.5,3.80688796]
["bitfinex","ETHUSD",1735441516349,0.12715248,3386.6,3386.5,2.56830028]
["bitfinex","ETHUSD",1735441517853,0.02715248,3386.6,3386.5,2.56830028]
["bitfinex","ETHUSD",1735441518022,0.1,3386.9,3386.5,2.56830028]
["bitfinex","ETHUSD",1735441518434,0.02708214,3386.6,3386.5,2.56830028]
["bitfinex","ETHUSD",1735441518814,0.1,3386.9,3386.5,2.56830028]
["bitfinex","ETHUSD",1735441519033,0.02708214,3386.6,3386.4,1.35770848]
["bitfinex","ETHUSD",1735441519240,0.39622726,3386.9,3386.4,1.35770848]
["bitfinex","ETHUSD",1735441519441,0.02719417,3386.8,3386.4,1.35770848]
["bitfinex","ETHUSD",1735441519656,0.39622726,3386.9,3386.4,1.35770848]
["bitfinex","ETHUSD",1735441520052,0.02719417,3386.8,3386.4,1.35770848]
["bitfinex","ETHUSD",1735441520253,0.02719417,3386.8,3386.5,2.56752761]
["bitfinex","ETHUSD",1735441520421,1.26029606,3386.6,3386.5,2.56752761]
["bitfinex","ETHUSD",1735441521662,1.38727973,3386.6,3386.5,2.56752761]
["bitfinex","ETHUSD",1735441522332,1.36029606,3386.6,3386.5,2.56752761]
["bitfinex","ETHUSD",1735441523259,1.36029606,3386.6,3386.5,1.02701104]
["bitfinex","ETHUSD",1735441524165,1.36029606,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441525730,0.02689013,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441527573,0.02689013,3386.5,3386.4,1.14571954]
["bitfinex","ETHUSD",1735441527931,1.36029606,3386.6,3386.4,1.14571954]
["bitfinex","ETHUSD",1735441528641,1.36029606,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441530154,1.26029606,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441530337,3.10359642,3387.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441530545,1.26029606,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441530942,1.28686882,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441531373,1.28686882,3386.5,3386.4,1.1455083]
["bitfinex","ETHUSD",1735441531669,1.26029606,3386.5,3386.4,1.1455083]
["bitfinex","ETHUSD",1735441532131,1.26029606,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441534073,1.26029606,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441534883,1.26029606,3386.7,3386.5,1.02633857]
["bitfinex","ETHUSD",1735441535090,1.26029606,3386.7,3386.5,1.80783857]
["bitfinex","ETHUSD",1735441535557,1.26029606,3386.9,3386.5,1.80783857]
["bitfinex","ETHUSD",1735441535752,0.31035964,3387.7,3386.5,1.80783857]
["bitfinex","ETHUSD",1735441536020,1.26029606,3387.0,3386.5,0.7815]
["bitfinex","ETHUSD",1735441538020,1.26029606,3387.2,3386.5,0.7815]
["bitfinex","ETHUSD",1735441538372,1.26029606,3387.2,3386.6,2.56602852]
["bitfinex","ETHUSD",1735441539084,1.26029606,3387.0,3386.6,2.56602852]
["bitfinex","ETHUSD",1735441539293,1.26029606,3387.0,3386.7,1.02641141]
["bitfinex","ETHUSD",1735441539602,1.26029606,3386.8,3386.7,1.02641141]
["bitfinex","ETHUSD",1735441540799,1.26029606,3387.1,3386.7,1.02641141]
["bitfinex","ETHUSD",1735441540973,0.31035964,3387.7,3386.7,1.02641141]
["bitfinex","ETHUSD",1735441541174,1.26029606,3387.1,3386.7,1.02641141]
["bitfinex","ETHUSD",1735441542303,1.26029606,3387.1,3386.8,1.02641141]
["bitfinex","ETHUSD",1735441543291,1.26029606,3386.9,3386.8,1.02641141]
["bitfinex","ETHUSD",1735441543697,1.26029606,3386.9,3386.6,1.23858768]
["bitfinex","ETHUSD",1735441544510,1.26029606,3386.9,3386.7,2.56832128]
["bitfinex","ETHUSD",1735441545414,1.26029606,3387.1,3386.8,2.56832128]
["bitfinex","ETHUSD",1735441546313,3.10359642,3387.9,3386.8,2.56832128]
["bitfinex","ETHUSD",1735441546607,0.07990255,3387.0,3386.9,2.56832128]
["bitfinex","ETHUSD",1735441546780,2.86647945,3387.5,3386.9,2.56832128]
["bitfinex","ETHUSD",1735441546979,0.07990255,3387.0,3386.9,3.40005511]
["bitfinex","ETHUSD",1735441547179,2.86647945,3387.8,3386.9,3.37892128]
["bitfinex","ETHUSD",1735441547626,0.08031586,3387.7,3386.9,2.56832128]
["bitfinex","ETHUSD",1735441547828,0.08031586,3387.7,3387.0,0.84012039]
["bitfinex","ETHUSD",1735441548117,0.08065268,3387.6,3387.0,0.8106]
["bitfinex","ETHUSD",1735441548297,2.86647945,3388.2,3387.0,0.8106]
["bitfinex","ETHUSD",1735441548489,0.08059835,3387.5,3387.0,0.8106]
["bitfinex","ETHUSD",1735441548690,2.86647945,3387.9,3387.0,0.8106]
["bitfinex","ETHUSD",1735441548892,0.08070846,3387.4,3387.0,0.8106]
["bitfinex","ETHUSD",1735441549102,2.86647945,3387.9,3387.0,0.8106]
["bitfinex","ETHUSD",1735441549297,0.08065412,3387.3,3387.0,0.8106]
["bitfinex","ETHUSD",1735441549596,2.86647945,3387.9,3387.0,0.8106]
["bitfinex","ETHUSD",1735441549811,0.08059978,3387.2,3387.0,0.8106]
["bitfinex","ETHUSD",1735441550017,0.28664795,3387.8,3387.0,0.8106]
["bitfinex","ETHUSD",1735441550522,0.08087144,3387.7,3387.0,0.8106]
["bitfinex","ETHUSD",1735441550719,0.08087144,3387.7,3387.3,1.24254336]
["bitfinex","ETHUSD",1735441551023,0.28664795,3387.8,3387.3,1.24254336]
["bitfinex","ETHUSD",1735441551323,0.39618418,3387.7,3387.3,1.24254336]
["bitfinex","ETHUSD",1735441551505,2.86647945,3387.8,3387.1,1.24254336]
["bitfinex","ETHUSD",1735441551816,2.86647945,3387.5,3387.1,1.24254336]
["bitfinex","ETHUSD",1735441552002,2.86647945,3388.0,3387.1,1.24254336]
["bitfinex","ETHUSD",1735441552003,2.86647945,3387.2,3387.1,1.24254336]
["bitfinex","ETHUSD",1735441552314,2.94725305,3387.2,3387.1,1.24254336]
["bitfinex","ETHUSD",1735441552624,2.94725305,3387.2,3386.7,1.24254336]
["bitfinex","ETHUSD",1735441552911,0.29472531,3387.1,3386.7,1.24254336]
["bitfinex","ETHUSD",1735441553100,0.08063203,3387.0,3386.7,1.24254336]
["bitfinex","ETHUSD",1735441553579,0.08063203,3387.0,3386.4,1.36166416]
["bitfinex","ETHUSD",1735441554273,0.08063203,3387.0,3386.5,2.56838127]
["bitfinex","ETHUSD",1735441554574,0.29472531,3387.1,3386.5,2.56838127]
["bitfinex","ETHUSD",1735441555209,0.31612048,3387.0,3386.5,2.56838127]
["bitfinex","ETHUSD",1735441555486,0.31612048,3387.0,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441555709,0.08057768,3386.9,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441555915,0.31612048,3387.0,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441556102,0.08052333,3386.8,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441556303,2.86647945,3386.9,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441556613,0.08046897,3386.7,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441556821,2.86647945,3386.9,3386.6,1.02735251]
["bitfinex","ETHUSD",1735441557043,0.08022467,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441557220,2.86647945,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441557429,3.1531274,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441557615,0.08027903,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441558589,0.08027903,3386.8,3386.5,1.02735609]
["bitfinex","ETHUSD",1735441559490,0.08027903,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441560992,2.86647945,3387.2,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441561197,0.08022467,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735441561429,0.28664795,3387.1,3386.5,2.56804528]
["bitfinex","ETHUSD",1735441561628,0.08017032,3386.6,3386.5,2.56804528]
["bitfinex","ETHUSD",1735441561805,0.28664795,3387.1,3386.5,2.56804528]
["bitfinex","ETHUSD",1735441562428,0.28664795,3387.1,3386.5,1.02721811]
["bitfinex","ETHUSD",1735441562593,0.28664795,3387.1,3386.6,1.02721811]
["bitfinex","ETHUSD",1735441563317,0.08038303,3387.0,3386.7,0.7898]
["bitfinex","ETHUSD",1735441563507,2.86647945,3387.5,3386.7,0.7898]
["bitfinex","ETHUSD",1735441563704,0.08010787,3386.9,3386.7,0.7898]
["bitfinex","ETHUSD",1735441564035,2.86647945,3387.5,3386.7,0.7898]
["bitfinex","ETHUSD",1735441564340,3.10026633,3387.8,3386.7,0.7898]
["bitfinex","ETHUSD",1735441564510,0.08037958,3387.4,3386.7,0.7898]
["bitfinex","ETHUSD",1735441564714,3.10026633,3387.8,3386.7,0.7898]
["bitfinex","ETHUSD",1735441564911,0.08046149,3387.3,3386.8,0.27711545]
["bitfinex","ETHUSD",1735441565116,3.10026633,3388.0,3386.9,0.7898]
["bitfinex","ETHUSD",1735441565444,0.08041655,3387.2,3386.9,0.7898]
["bitfinex","ETHUSD",1735441565633,3.10026633,3388.0,3386.9,0.7898]
["bitfinex","ETHUSD",1735441565816,2.86647945,3388.1,3387.2,1.24254336]
["bitfinex","ETHUSD",1735441566016,0.08079686,3387.9,3387.3,0.7898]
["bitfinex","ETHUSD",1735441566315,0.08074254,3387.8,3387.3,0.7898]
["bitfinex","ETHUSD",1735441566519,2.86647945,3388.4,3387.3,0.7898]
["bitfinex","ETHUSD",1735441566699,0.08068821,3387.7,3387.3,0.7898]
["bitfinex","ETHUSD",1735441566899,2.86647945,3388.4,3387.4,1.02712389]
["bitfinex","ETHUSD",1735441567240,0.08090165,3387.6,3387.4,1.02712389]
["bitfinex","ETHUSD",1735441567402,2.86647945,3388.4,3387.4,1.02712389]
["bitfinex","ETHUSD",1735441567602,0.28664795,3388.3,3387.4,1.02712389]
["bitfinex","ETHUSD",1735441567803,0.36792982,3388.3,3387.4,1.02712389]
["bitfinex","ETHUSD",1735441568062,0.36792982,3388.3,3387.3,0.7898]
["bitfinex","ETHUSD",1735441569960,0.36792982,3388.3,3387.4,1.02590128]
["bitfinex","ETHUSD",1735441570258,0.08128187,3388.3,3387.4,1.02590128]
["bitfinex","ETHUSD",1735441570610,0.08128187,3388.3,3387.5,0.8273]
["bitfinex","ETHUSD",1735441572057,2.86647945,3388.7,3387.5,0.8273]
["bitfinex","ETHUSD",1735441572507,0.08199433,3388.6,3387.5,0.8273]
["bitfinex","ETHUSD",1735441572907,0.08199433,3388.6,3387.6,1.02525952]
["bitfinex","ETHUSD",1735441573469,2.86647945,3388.4,3387.6,1.02525952]
["bitfinex","ETHUSD",1735441573827,0.08189248,3388.3,3387.3,0.8273]
["bitfinex","ETHUSD",1735441574374,2.86647945,3388.4,3387.3,0.8273]
["bitfinex","ETHUSD",1735441575235,0.08185491,3388.3,3387.3,0.8273]
["bitfinex","ETHUSD",1735441575810,2.86647945,3388.7,3387.3,0.8273]
["bitfinex","ETHUSD",1735441576013,0.08177712,3388.2,3387.2,0.8273]
["bitfinex","ETHUSD",1735441576252,2.86647945,3388.7,3387.2,0.8273]
["bitfinex","ETHUSD",1735441576755,0.08199433,3388.6,3387.4,3.38901147]
["bitfinex","ETHUSD",1735441577054,2.86647945,3388.7,3387.4,3.38901147]
["bitfinex","ETHUSD",1735441577951,2.86647945,3388.7,3387.5,1.02468459]
["bitfinex","ETHUSD",1735441578655,2.86647945,3388.7,3387.4,0.8273]
["bitfinex","ETHUSD",1735441579740,2.86647945,3388.7,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441581028,0.08204129,3388.6,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441581360,2.86647945,3388.7,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441581645,0.081987,3388.5,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441581815,0.36868924,3388.6,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441582014,0.28664795,3388.6,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441582871,2.86647945,3388.4,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441583156,0.08189249,3388.3,3387.3,1.81294129]
["bitfinex","ETHUSD",1735441584607,0.08189249,3388.3,3387.3,0.27637289]
["bitfinex","ETHUSD",1735441584745,0.08189249,3388.3,3387.2,0.8273]
["bitfinex","ETHUSD",1735441585383,0.08189249,3388.3,3387.3,1.02413747]
["bitfinex","ETHUSD",1735441585756,0.08189249,3388.3,3387.4,0.7623]
["bitfinex","ETHUSD",1735441586087,0.08175835,3388.2,3387.4,0.7623]
["bitfinex","ETHUSD",1735441586269,2.86647945,3388.7,3387.4,0.7623]
["bitfinex","ETHUSD",1735441586448,0.08197556,3388.6,3387.5,1.30050156]
["bitfinex","ETHUSD",1735441586783,2.86647945,3388.7,3387.5,1.30050156]
["bitfinex","ETHUSD",1735441587086,2.86647945,3388.7,3387.5,1.02413747]
["bitfinex","ETHUSD",1735441587246,2.86647945,3388.7,3387.4,0.7623]
["bitfinex","ETHUSD",1735441587990,2.86647945,3388.7,3387.4,2.29837145]
["bitfinex","ETHUSD",1735441588284,2.86647945,3388.7,3387.5,0.27650764]
["bitfinex","ETHUSD",1735441589090,2.86647945,3388.7,3387.6,0.27650764]
["bitfinex","ETHUSD",1735441589273,2.86647945,3388.4,3387.6,0.27650764]
["bitfinex","ETHUSD",1735441589472,0.08181265,3388.3,3387.6,0.27650764]
["bitfinex","ETHUSD",1735441589865,0.08181265,3388.3,3387.4,1.53607145]
["bitfinex","ETHUSD",1735441590068,0.08181265,3388.3,3387.2,1.53607145]
["bitfinex","ETHUSD",1735441590289,2.86647945,3388.4,3387.2,1.53607145]
["bitfinex","ETHUSD",1735441590666,2.86647945,3388.4,3387.3,1.30072386]
["bitfinex","ETHUSD",1735441591294,2.86647945,3388.4,3387.4,0.27677422]
["bitfinex","ETHUSD",1735441591993,2.86647945,3388.4,3387.5,0.27677422]
["bitfinex","ETHUSD",1735441593295,2.86647945,3388.4,3387.6,0.27677422]
["bitfinex","ETHUSD",1735441593755,2.86647945,3388.4,3387.2,1.53607145]
["bitfinex","ETHUSD",1735441594488,2.86647945,3388.7,3387.3,1.07693632]
["bitfinex","ETHUSD",1735441594689,0.08181265,3388.3,3387.4,0.7997]
["bitfinex","ETHUSD",1735441594893,2.86647945,3388.7,3387.4,0.7997]
["bitfinex","ETHUSD",1735441595097,0.08197556,3388.6,3387.4,2.10090365]
["bitfinex","ETHUSD",1735441595266,2.86647945,3388.7,3387.4,2.10090365]
["bitfinex","ETHUSD",1735441595714,2.86647945,3388.7,3387.5,0.27723632]
["bitfinex","ETHUSD",1735441596494,2.86647945,3388.7,3387.6,0.27723632]
["bitfinex","ETHUSD",1735441597325,2.86647945,3388.7,3387.7,0.27723632]
["bitfinex","ETHUSD",1735441598019,2.86647945,3388.7,3387.8,0.27723632]
["bitfinex","ETHUSD",1735441598311,0.08197556,3388.6,3387.8,0.27723632]
["bitfinex","ETHUSD",1735441598518,0.37682106,3388.6,3387.8,0.27723632]
["bitfinex","ETHUSD",1735441598917,0.37682106,3388.6,3387.4,0.7997]
["bitfinex","ETHUSD",1735441599119,2.86647945,3388.7,3387.4,0.7997]
["bitfinex","ETHUSD",1735441599477,2.86647945,3388.7,3387.3,0.7682]
["bitfinex","ETHUSD",1735441599681,2.86647945,3388.7,3387.5,2.06967836]
["bitfinex","ETHUSD",1735441600315,2.86647945,3388.7,3387.6,0.27746034]
["bitfinex","ETHUSD",1735441600822,2.86647945,3388.7,3387.6,1.30147836]
["bitfinex","ETHUSD",1735441601208,2.86647945,3388.7,3387.7,0.27746034]
["bitfinex","ETHUSD",1735441602118,2.86647945,3388.7,3387.8,0.27746034]
["bitfinex","ETHUSD",1735441602889,2.86647945,3388.7,3387.9,0.27746034]
["bitfinex","ETHUSD",1735441603684,0.08211173,3388.6,3387.9,0.27746034]
["bitfinex","ETHUSD",1735441603884,0.08211173,3388.6,3387.5,0.7682]
["bitfinex","ETHUSD",1735441604131,2.86647945,3388.7,3387.5,0.7682]
["bitfinex","ETHUSD",1735441604480,2.86647945,3388.7,3387.6,0.27742661]
["bitfinex","ETHUSD",1735441605322,2.86647945,3388.7,3387.7,0.27742661]
["bitfinex","ETHUSD",1735441605512,2.86647945,3388.7,3387.7,1.30255207]
["bitfinex","ETHUSD",1735441606191,2.86647945,3388.7,3387.8,0.7682]
["bitfinex","ETHUSD",1735441606384,2.86647945,3388.7,3387.8,1.04562661]
["bitfinex","ETHUSD",1735441606588,0.08209765,3388.6,3387.8,1.04562661]
["bitfinex","ETHUSD",1735441606787,2.86647945,3389.0,3387.8,1.04562661]
["bitfinex","ETHUSD",1735441607020,0.08204335,3388.5,3387.8,1.04562661]
["bitfinex","ETHUSD",1735441607187,2.86647945,3389.0,3387.9,0.27742661]
["bitfinex","ETHUSD",1735441607390,0.40007326,3388.9,3387.9,0.27742661]
["bitfinex","ETHUSD",1735441608335,0.40007326,3388.9,3388.0,0.27742661]
["bitfinex","ETHUSD",1735441608828,0.40007326,3388.9,3387.8,0.7682]
["bitfinex","ETHUSD",1735441609036,0.08226052,3388.9,3387.8,0.7682]
["bitfinex","ETHUSD",1735441609499,0.08226052,3388.9,3387.9,0.27742806]
["bitfinex","ETHUSD",1735441610030,0.08226052,3388.9,3388.0,0.27742806]
["bitfinex","ETHUSD",1735441610735,0.08226052,3388.9,3388.1,1.02675432]
["bitfinex","ETHUSD",1735441611501,0.08226052,3388.9,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441612535,0.08226052,3388.9,3388.0,2.56827348]
["bitfinex","ETHUSD",1735441613259,0.08226052,3388.9,3388.0,1.02730939]
["bitfinex","ETHUSD",1735441613593,0.08226052,3388.9,3388.1,1.02730939]
["bitfinex","ETHUSD",1735441614206,0.08226052,3388.9,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441615242,0.08226052,3388.9,3388.0,2.56864415]
["bitfinex","ETHUSD",1735441615896,0.08226052,3388.9,3388.1,2.56864415]
["bitfinex","ETHUSD",1735441616298,0.08226052,3388.9,3388.2,0.83541115]
["bitfinex","ETHUSD",1735441616511,3.10026633,3389.1,3388.2,0.83541115]
["bitfinex","ETHUSD",1735441616735,0.0800639,3389.0,3388.2,0.8059]
["bitfinex","ETHUSD",1735441616907,1.33862064,3389.0,3388.2,4.61708751]
["bitfinex","ETHUSD",1735441617723,1.33862064,3389.0,3388.3,3.81118751]
["bitfinex","ETHUSD",1735441618447,0.0800639,3389.0,3388.3,3.81118751]
["bitfinex","ETHUSD",1735441618648,0.0800639,3389.0,3388.4,2.56864415]
["bitfinex","ETHUSD",1735441618945,0.07971742,3388.9,3388.4,2.56864415]
["bitfinex","ETHUSD",1735441619141,2.8635248,3389.4,3388.4,2.56864415]
["bitfinex","ETHUSD",1735441619306,0.07993449,3389.3,3388.4,2.56864415]
["bitfinex","ETHUSD",1735441619506,0.07993449,3389.3,3388.5,1.02745766]
["bitfinex","ETHUSD",1735441620210,2.8635248,3389.1,3388.5,1.02745766]
["bitfinex","ETHUSD",1735441620448,2.8635248,3389.1,3388.2,1.24254336]
["bitfinex","ETHUSD",1735441620655,0.07977169,3389.0,3388.2,1.24254336]
["bitfinex","ETHUSD",1735441621514,0.07977169,3389.0,3388.3,2.5671068]
["bitfinex","ETHUSD",1735441622315,0.07977169,3389.0,3388.1,1.24254336]
["bitfinex","ETHUSD",1735441623046,0.07977169,3389.0,3388.2,2.56688026]
["bitfinex","ETHUSD",1735441623418,2.8635248,3388.8,3388.2,2.56688026]
["bitfinex","ETHUSD",1735441623752,2.8635248,3388.5,3388.2,2.56688026]
["bitfinex","ETHUSD",1735441623923,0.07959624,3388.4,3388.3,1.0267521]
["bitfinex","ETHUSD",1735441624763,0.07959624,3388.4,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441625668,0.07959624,3388.4,3387.6,2.56714727]
["bitfinex","ETHUSD",1735441626667,0.07959624,3388.4,3387.7,2.56714727]
["bitfinex","ETHUSD",1735441627571,0.07959624,3388.4,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441628569,0.07959624,3388.4,3387.6,2.56708403]
["bitfinex","ETHUSD",1735441629423,0.07959624,3388.4,3387.7,1.02683361]
["bitfinex","ETHUSD",1735441629626,0.37390834,3388.4,3387.7,1.02683361]
["bitfinex","ETHUSD",1735441630567,0.37390834,3388.4,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441631068,0.07959624,3388.4,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441631572,0.07959624,3388.4,3387.5,2.5670646]
["bitfinex","ETHUSD",1735441632379,0.07959624,3388.4,3387.6,2.5670646]
["bitfinex","ETHUSD",1735441633171,0.07959624,3388.4,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441634529,0.07959624,3388.4,3387.5,2.56677231]
["bitfinex","ETHUSD",1735441635669,0.07959624,3388.4,3387.6,2.56677231]
["bitfinex","ETHUSD",1735441636694,0.07959624,3388.4,3387.6,1.02670892]
["bitfinex","ETHUSD",1735441637397,0.07959624,3388.4,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441638196,0.07959624,3388.4,3387.5,3.80904929]
["bitfinex","ETHUSD",1735441639173,0.07959624,3388.4,3387.6,2.56650593]
["bitfinex","ETHUSD",1735441640229,0.07959624,3388.4,3387.7,1.02660237]
["bitfinex","ETHUSD",1735441640432,1.25935863,3388.2,3387.7,1.02660237]
["bitfinex","ETHUSD",1735441641576,1.25935863,3388.0,3387.3,1.24254336]
["bitfinex","ETHUSD",1735441642464,1.25935863,3388.0,3387.4,2.56660287]
["bitfinex","ETHUSD",1735441643577,1.25935863,3388.0,3387.5,1.02664115]
["bitfinex","ETHUSD",1735441643735,1.25935863,3388.2,3387.5,1.02664115]
["bitfinex","ETHUSD",1735441643936,0.0789216,3388.1,3387.5,1.02664115]
["bitfinex","ETHUSD",1735441644147,1.25935863,3388.2,3387.5,1.02664115]
["bitfinex","ETHUSD",1735441644332,0.0789216,3388.1,3387.3,0.22157193]
["bitfinex","ETHUSD",1735441644538,1.25935863,3388.2,3387.3,1.46411529]
["bitfinex","ETHUSD",1735441644835,1.25935863,3388.2,3387.4,0.22157193]
["bitfinex","ETHUSD",1735441645232,1.25935863,3388.2,3387.5,0.7535]
["bitfinex","ETHUSD",1735441646691,1.25935863,3388.2,3387.6,2.56609967]
["bitfinex","ETHUSD",1735441647632,1.25935863,3388.2,3387.7,1.02643987]
["bitfinex","ETHUSD",1735441648513,1.25935863,3388.2,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441648832,1.25935863,3388.2,3387.5,0.22169586]
["bitfinex","ETHUSD",1735441649528,1.25935863,3388.2,3387.4,1.24254336]
["bitfinex","ETHUSD",1735441649695,1.25935863,3388.2,3387.6,2.5660124]
["bitfinex","ETHUSD",1735441650621,1.25935863,3388.2,3387.7,1.02640496]
["bitfinex","ETHUSD",1735441651614,1.25935863,3388.2,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441652288,1.25935863,3388.2,3387.6,2.56598433]
["bitfinex","ETHUSD",1735441653299,1.25935863,3388.2,3387.7,1.02639373]
["bitfinex","ETHUSD",1735441654210,1.25935863,3388.2,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441654577,1.25935863,3388.4,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441654782,0.07628201,3388.1,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441655122,1.25935863,3388.4,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441655319,1.25935863,3388.4,3387.6,2.5660261]
["bitfinex","ETHUSD",1735441655529,0.07617467,3388.3,3387.6,2.5660261]
["bitfinex","ETHUSD",1735441656077,0.07617467,3388.3,3387.7,1.02641044]
["bitfinex","ETHUSD",1735441657185,0.07617467,3388.3,3387.5,1.24254336]
["bitfinex","ETHUSD",1735441658027,0.07617467,3388.3,3387.6,2.56609205]
["bitfinex","ETHUSD",1735441659242,0.07617467,3388.3,3387.7,1.02643682]
["bitfinex","ETHUSD",1735441660443,0.07617467,3388.3,3387.3,1.99604336]
["bitfinex","ETHUSD",1735441660590,1.3355333,3388.3,3387.3,1.99604336]
["bitfinex","ETHUSD",1735441661037,1.33110584,3388.3,3387.3,1.99604336]
["bitfinex","ETHUSD",1735441661346,1.33110584,3388.3,3387.4,2.56633481]
["bitfinex","ETHUSD",1735441662747,1.33110584,3388.3,3387.5,1.02653392]
["bitfinex","ETHUSD",1735441663605,1.33110584,3388.3,3387.3,1.99604336]
["bitfinex","ETHUSD",1735441664636,1.33110584,3388.3,3387.4,2.56684462]
["bitfinex","ETHUSD",1735441665225,0.07174721,3388.3,3387.4,2.56684462]
["bitfinex","ETHUSD",1735441665440,1.25935863,3388.5,3387.4,2.56684462]
["bitfinex","ETHUSD",1735441665735,0.07604379,3388.2,3387.5,2.56684462]
["bitfinex","ETHUSD",1735441665892,0.0761524,3388.4,3387.5,2.56684462]
["bitfinex","ETHUSD",1735441666092,0.07598949,3388.1,3387.5,2.56684462]
["bitfinex","ETHUSD",1735441666523,1.25935863,3388.5,3387.5,2.56684462]
["bitfinex","ETHUSD",1735441666730,0.07593518,3388.0,3387.5,2.56684462]
["bitfinex","ETHUSD",1735441666926,1.25935863,3388.5,3387.6,3.80938798]
["bitfinex","ETHUSD",1735441667117,0.07588087,3387.9,3387.6,3.80938798]
["bitfinex","ETHUSD",1735441667294,1.25935863,3388.5,3387.6,3.80938798]
["bitfinex","ETHUSD",1735441667695,1.25935863,3388.5,3387.7,2.56684462]
["bitfinex","ETHUSD",1735441667896,0.0761524,3388.4,3387.7,2.56684462]
["bitfinex","ETHUSD",1735441668897,0.0761524,3388.4,3387.8,1.02673785]
["bitfinex","ETHUSD",1735441669950,0.0761524,3388.4,3387.9,1.02673785]
["bitfinex","ETHUSD",1735441670942,0.0761524,3388.4,3388.0,1.02673785]
["bitfinex","ETHUSD",1735441671929,0.0761524,3388.4,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441672756,0.0761524,3388.4,3387.9,2.56985638]
["bitfinex","ETHUSD",1735441673321,0.0761524,3388.4,3388.0,1.02794255]
["bitfinex","ETHUSD",1735441673644,0.07620138,3388.3,3388.0,1.02794255]
["bitfinex","ETHUSD",1735441673809,4.35962496,3388.8,3388.0,1.02794255]
["bitfinex","ETHUSD",1735441674156,0.07614707,3388.2,3388.0,1.02794255]
["bitfinex","ETHUSD",1735441674467,1.25935863,3388.8,3388.1,1.02794255]
["bitfinex","ETHUSD",1735441675550,1.25935863,3388.6,3388.1,1.02794255]
["bitfinex","ETHUSD",1735441676055,1.25935863,3388.6,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441676852,1.25935863,3388.6,3388.0,2.56911248]
["bitfinex","ETHUSD",1735441677054,0.07630997,3388.5,3388.0,2.56911248]
["bitfinex","ETHUSD",1735441677722,0.07630997,3388.5,3388.1,2.56911248]
["bitfinex","ETHUSD",1735441679038,0.07630997,3388.5,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441679749,0.07630997,3388.5,3388.0,2.56865608]
["bitfinex","ETHUSD",1735441680949,0.07630997,3388.5,3388.1,1.02746243]
["bitfinex","ETHUSD",1735441681956,0.07630997,3388.5,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441682899,0.07630997,3388.5,3388.0,2.56836902]
["bitfinex","ETHUSD",1735441683799,0.07630997,3388.5,3388.1,1.02734761]
["bitfinex","ETHUSD",1735441684493,0.07630997,3388.5,3387.9,1.24254336]
["bitfinex","ETHUSD",1735441685415,0.07630997,3388.5,3388.0,2.5682111]
["bitfinex","ETHUSD",1735441686317,0.07630997,3388.5,3388.1,1.02728444]
["bitfinex","ETHUSD",1735441687522,0.07630997,3388.5,3387.8,2.01444336]
["bitfinex","ETHUSD",1735441688443,0.07630997,3388.5,3387.9,1.54085321]
["bitfinex","ETHUSD",1735441688630,0.07630997,3388.5,3387.9,2.56808868]
["bitfinex","ETHUSD",1735441689290,0.07630997,3388.5,3388.0,2.56808868]
["bitfinex","ETHUSD",1735441690236,0.07630997,3388.5,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441690579,1.25935863,3388.2,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441691280,1.25935863,3388.2,3387.9,2.56833936]
["bitfinex","ETHUSD",1735441692429,1.25935863,3388.2,3387.6,1.24254336]
["bitfinex","ETHUSD",1735441692791,0.07620547,3388.1,3387.6,1.24254336]
["bitfinex","ETHUSD",1735441693321,1.25935863,3388.2,3387.6,1.24254336]
["bitfinex","ETHUSD",1735441693529,1.25935863,3388.2,3387.7,1.02739559]
["bitfinex","ETHUSD",1735441693821,0.07620547,3388.1,3387.7,1.02739559]
["bitfinex","ETHUSD",1735441694320,0.07620547,3388.1,3387.3,2.65523137]
["bitfinex","ETHUSD",1735441694321,0.07620547,3388.1,3387.8,1.02739559]
["bitfinex","ETHUSD",1735441694734,3.10026633,3388.9,3387.8,1.02739559]
["bitfinex","ETHUSD",1735441695030,1.25935863,3388.7,3387.8,1.02739559]
["bitfinex","ETHUSD",1735441695322,0.07619525,3388.6,3387.9,1.02739559]
["bitfinex","ETHUSD",1735441695539,1.25935863,3388.5,3387.9,1.02739559]
["bitfinex","ETHUSD",1735441695903,0.07608666,3388.4,3387.9,1.02739559]
["bitfinex","ETHUSD",1735441696229,0.07608666,3388.4,3388.0,1.02739559]
["bitfinex","ETHUSD",1735441697313,0.07608666,3388.4,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441698224,0.07608666,3388.4,3387.9,2.56799341]
["bitfinex","ETHUSD",1735441698392,0.07615443,3388.3,3387.9,2.56799341]
["bitfinex","ETHUSD",1735441698891,1.25935863,3388.7,3387.9,2.56799341]
["bitfinex","ETHUSD",1735441699091,0.07631732,3388.6,3387.9,2.56799341]
["bitfinex","ETHUSD",1735441699292,0.07631732,3388.6,3388.0,2.56799341]
["bitfinex","ETHUSD",1735441700227,0.07631732,3388.6,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441701290,0.07631732,3388.6,3387.9,2.56788952]
["bitfinex","ETHUSD",1735441702026,0.07631732,3388.6,3388.0,2.56788952]
["bitfinex","ETHUSD",1735441702829,0.07631732,3388.6,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441704087,0.07631732,3388.6,3387.9,2.5679352]
["bitfinex","ETHUSD",1735441705234,0.07631732,3388.6,3388.0,1.02717408]
["bitfinex","ETHUSD",1735441705733,0.07631732,3388.6,3388.1,1.02717408]
["bitfinex","ETHUSD",1735441706532,0.07631732,3388.6,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441707229,1.25935863,3388.8,3387.8,1.24254336]
["bitfinex","ETHUSD",1735441707430,0.0763851,3388.5,3387.9,3.81061032]
["bitfinex","ETHUSD",1735441707609,0.07649368,3388.7,3387.9,3.81061032]
["bitfinex","ETHUSD",1735441707813,0.0763308,3388.4,3387.9,3.81061032]
["bitfinex","ETHUSD",1735441708011,1.25935863,3388.8,3387.9,3.81061032]
["bitfinex","ETHUSD",1735441708208,1.25935863,3388.8,3388.0,2.56806696]
["bitfinex","ETHUSD",1735441708424,0.07649368,3388.7,3388.0,2.56806696]
["bitfinex","ETHUSD",1735441709002,0.07649368,3388.7,3388.1,2.56806696]
["bitfinex","ETHUSD",1735441709823,0.07649368,3388.7,3388.2,1.02722678]
["bitfinex","ETHUSD",1735441710599,0.07649368,3388.7,3388.0,1.24254336]
["bitfinex","ETHUSD",1735441711552,0.07649368,3388.7,3388.1,0.8304]
["bitfinex","ETHUSD",1735441711701,0.07649368,3388.7,3388.1,3.39906695]
["bitfinex","ETHUSD",1735441711902,4.35962496,3389.2,3388.1,3.39906695]
["bitfinex","ETHUSD",1735441712130,0.07162687,3389.1,3388.1,3.39906695]
["bitfinex","ETHUSD",1735441712531,0.07162687,3389.1,3388.2,2.56866695]
["bitfinex","ETHUSD",1735441713500,0.07162687,3389.1,3388.3,2.56866695]
["bitfinex","ETHUSD",1735441713702,1.25935863,3389.0,3388.3,2.56866695]
["bitfinex","ETHUSD",1735441713938,0.07151831,3388.9,3388.3,2.56866695]
["bitfinex","ETHUSD",1735441714498,0.07151831,3388.9,3388.4,1.02746678]
["bitfinex","ETHUSD",1735441714704,0.07151831,3388.9,3388.5,0.02950918]
["bitfinex","ETHUSD",1735441715018,1.25935863,3389.3,3388.4,1.02746678]
["bitfinex","ETHUSD",1735441715239,0.07159546,3388.8,3388.5,0.8304]
["bitfinex","ETHUSD",1735441715440,1.25935863,3389.3,3388.6,1.02746678]
["bitfinex","ETHUSD",1735441715669,0.07166321,3388.7,3388.6,1.02746678]
["bitfinex","ETHUSD",1735441715847,1.25935863,3389.3,3388.6,1.02746678]
["bitfinex","ETHUSD",1735441716155,0.07193461,3389.2,3388.6,1.02746678]
["bitfinex","ETHUSD",1735441717109,0.07193461,3389.2,3388.6,2.5679295]
["bitfinex","ETHUSD",1735441718173,0.07193461,3389.2,3388.7,1.02746678]
["bitfinex","ETHUSD",1735441718493,0.07193461,3389.2,3388.8,0.02943809]
["bitfinex","ETHUSD",1735441718602,1.25935863,3389.5,3388.8,0.02943809]
["bitfinex","ETHUSD",1735441719029,0.07236518,3389.4,3388.9,0.7972]
["bitfinex","ETHUSD",1735441719360,0.07236518,3389.4,3388.8,1.02746678]
["bitfinex","ETHUSD",1735441720066,0.07236518,3389.4,3388.6,0.7972]
["bitfinex","ETHUSD",1735441721211,0.07236518,3389.4,3388.7,1.0257814]
["bitfinex","ETHUSD",1735441722356,0.07236518,3389.4,3388.6,0.7972]
["bitfinex","ETHUSD",1735441722708,1.25935863,3389.3,3388.4,1.24254336]
["bitfinex","ETHUSD",1735441723909,1.25935863,3389.3,3388.5,2.56346492]
["bitfinex","ETHUSD",1735441724853,1.25935863,3389.3,3388.5,1.02538597]
["bitfinex","ETHUSD",1735441725052,1.25935863,3389.3,3388.6,1.02538597]
["bitfinex","ETHUSD",1735441725958,1.25935863,3389.3,3388.3,2.03974336]
["bitfinex","ETHUSD",1735441727481,1.25935863,3389.3,3388.4,2.56273255]
["bitfinex","ETHUSD",1735441728819,1.25935863,3389.3,3388.5,2.56273255]
["bitfinex","ETHUSD",1735441729461,3.10026633,3390.2,3388.5,2.56273255]
["bitfinex","ETHUSD",1735441729658,1.25935863,3389.4,3388.5,2.56273255]
["bitfinex","ETHUSD",1735441729876,1.25935863,3389.4,3388.3,2.03974336]
["bitfinex","ETHUSD",1735441730759,1.25935863,3389.2,3388.4,2.56192177]
["bitfinex","ETHUSD",1735441731942,1.25935863,3389.2,3388.5,1.02476871]
["bitfinex","ETHUSD",1735441732682,1.25935863,3389.2,3388.3,2.03974336]
["bitfinex","ETHUSD",1735441733956,1.25935863,3389.2,3388.4,2.56178011]
["bitfinex","ETHUSD",1735441734767,1.25935863,3389.2,3388.5,1.02471204]
["bitfinex","ETHUSD",1735441735637,1.25935863,3389.2,3388.3,2.03974336]
["bitfinex","ETHUSD",1735441736776,1.25935863,3389.2,3388.4,2.56154843]
["bitfinex","ETHUSD",1735441737881,1.25935863,3389.2,3388.3,0.7972]
["bitfinex","ETHUSD",1735441738740,1.25935863,3389.2,3388.2,1.24254336]
["bitfinex","ETHUSD",1735441738940,1.25935863,3389.2,3388.3,1.24254336]
["bitfinex","ETHUSD",1735441739778,1.25935863,3389.2,3388.4,2.5623114]
["bitfinex","ETHUSD",1735441740941,1.25935863,3389.0,3388.4,2.5623114]
["bitfinex","ETHUSD",1735441741342,1.25935863,3389.0,3388.3,1.24254336]
["bitfinex","ETHUSD",1735441741343,1.25935863,3389.2,3388.5,2.5623114]
["bitfinex","ETHUSD",1735441742779,1.25935863,3389.2,3388.3,1.24254336]
["bitfinex","ETHUSD",1735441743373,1.25935863,3389.2,3388.4,2.5628096]
["bitfinex","ETHUSD",1735441744848,1.25935863,3389.2,3388.5,2.5628096]
["bitfinex","ETHUSD",1735441745696,1.25935863,3389.2,3388.6,2.5628096]
["bitfinex","ETHUSD",1735441746784,1.25935863,3389.2,3388.4,1.24254336]
["bitfinex","ETHUSD",1735441748090,1.25935863,3389.2,3388.5,2.56356122]
["bitfinex","ETHUSD",1735441749291,1.25935863,3389.2,3388.6,2.56356122]
["bitfinex","ETHUSD",1735441750253,1.25935863,3389.2,3388.7,1.02542449]
["bitfinex","ETHUSD",1735441750786,1.25935863,3389.2,3388.5,1.24254336]
["bitfinex","ETHUSD",1735441751856,1.25935863,3389.2,3388.6,2.56485212]
["bitfinex","ETHUSD",1735441752567,1.25935863,3388.8,3388.6,2.56485212]
["bitfinex","ETHUSD",1735441752880,1.25935863,3388.8,3388.7,1.02594085]
["bitfinex","ETHUSD",1735441753260,1.32731293,3388.8,3388.7,1.02594085]
["bitfinex","ETHUSD",1735441754187,1.25935863,3389.0,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441754388,2.51871726,3389.0,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441754597,0.25187173,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441755771,1.25935863,3389.0,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441756290,0.06550407,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441757579,4.93206807,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441758199,4.70322807,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441758396,3.23007407,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441758601,3.8049532,3388.9,3388.8,3.62634887]
["bitfinex","ETHUSD",1735441758800,3.8049532,3388.9,3388.8,2.43108923]
["bitfinex","ETHUSD",1735441759263,3.8049532,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441760032,6.90521953,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441760608,3.8049532,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441760800,3.0201082,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441763420,0.6403832,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441764923,0.06550407,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441765890,1.25935863,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441766090,0.06209586,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441766308,1.25935863,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441766495,0.06219446,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441766709,1.25935863,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441766918,0.06219446,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441767230,1.25935863,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441767736,0.06219446,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441768029,1.25935863,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441768231,0.06214017,3389.1,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441768428,0.06219446,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441768638,0.06208587,3389.0,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441768929,0.06203157,3388.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441769135,1.25935863,3389.1,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441769315,0.06208587,3389.0,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441769530,0.06208587,3389.0,3388.8,2.40259989]
["bitfinex","ETHUSD",1735441769742,3.56709167,3389.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441769913,1.25935863,3389.5,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441770233,0.06272085,3389.4,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441770795,0.46682534,3389.9,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441770997,0.0584175,3389.3,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441771218,3.2196615,3389.8,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441771707,0.05863462,3389.7,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441776734,0.05863462,3389.7,3388.9,0.7525]
["bitfinex","ETHUSD",1735441782438,2.86295233,3389.5,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441782597,0.2921587,3389.4,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441782799,0.35090774,3389.4,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441786796,0.05874904,3389.4,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441787893,2.86295233,3389.2,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441788141,0.05867803,3389.1,3388.8,2.18418172]
["bitfinex","ETHUSD",1735441791453,0.05867803,3389.1,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441796366,1.25895209,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441796668,1.31719253,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441800459,0.05824044,3388.9,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441800965,0.05824984,3388.9,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441801188,1.25895209,3389.1,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441801392,0.05830414,3389.0,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441804689,1.25895209,3389.3,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441804907,0.05847078,3388.9,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441805096,1.25895209,3389.3,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441805260,0.05847548,3388.9,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441805795,1.25895209,3389.3,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441805997,0.05863834,3389.2,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441806208,1.25895209,3389.3,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441806407,0.05858406,3389.1,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441806699,0.05863834,3389.2,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441807002,2.86329295,3389.7,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441807163,0.05714164,3389.1,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441807359,0.59635593,3389.6,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441807563,0.05735876,3389.5,3388.8,2.86618027]
["bitfinex","ETHUSD",1735441810521,0.05735876,3389.5,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441810718,0.05735876,3389.5,3388.9,0.7742]
["bitfinex","ETHUSD",1735441811020,3.10026633,3389.9,3388.9,0.7742]
["bitfinex","ETHUSD",1735441811205,0.05748305,3389.4,3388.9,0.7742]
["bitfinex","ETHUSD",1735441811410,3.10026633,3389.9,3388.9,0.7742]
["bitfinex","ETHUSD",1735441811718,0.05742877,3389.3,3388.9,0.7742]
["bitfinex","ETHUSD",1735441811904,2.86329295,3389.8,3388.9,0.7742]
["bitfinex","ETHUSD",1735441812104,2.86329295,3389.5,3388.9,0.7742]
["bitfinex","ETHUSD",1735441812519,0.05760991,3389.4,3388.9,0.7742]
["bitfinex","ETHUSD",1735441815286,2.86329295,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441815685,3.10026633,3389.7,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441815686,2.86329295,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441815920,3.15535943,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441816129,3.21262274,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441828907,0.34932979,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441832308,0.05726331,3388.9,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441832811,0.08732415,3388.9,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441833009,3.10026633,3389.4,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441833211,0.08753768,3389.3,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441833703,5.96355928,3389.5,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441833909,0.0874843,3389.2,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441834095,0.59635593,3389.4,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441834295,0.08743092,3389.1,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441834596,0.08737754,3389.0,3388.8,2.93588027]
["bitfinex","ETHUSD",1735441834796,0.59635593,3389.4,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441835005,0.7435292,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441835197,2.86329295,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441835384,0.08743092,3389.1,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441835812,0.08743092,3389.1,3388.9,0.8332]
["bitfinex","ETHUSD",1735441836007,3.10026633,3389.4,3388.9,0.8332]
["bitfinex","ETHUSD",1735441836200,0.08753768,3389.3,3388.9,0.8332]
["bitfinex","ETHUSD",1735441836402,0.69264738,3389.3,3388.9,0.8332]
["bitfinex","ETHUSD",1735441837578,0.69264738,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441837776,0.08753768,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441838114,5.96355928,3389.5,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441838315,0.08755951,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441838503,5.96355928,3389.5,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441839036,0.08766626,3389.4,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441839238,0.60512255,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441839739,0.08755951,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441840035,0.60512255,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441840244,0.08750613,3389.1,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441840530,0.08755951,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441840731,0.08741044,3389.0,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441840898,0.60512255,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441841102,0.08735705,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441841312,0.60512255,3389.3,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441841712,5.96355928,3389.5,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441842233,0.08726334,3389.4,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441844348,1.25880534,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441844853,0.08746382,3389.1,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441852491,1.25880534,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441852793,4.26165101,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441852955,1.34621409,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441858223,1.34621409,3388.9,3388.8,2.92628027]
["bitfinex","ETHUSD",1735441859886,1.34621409,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441860922,0.08740875,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441861447,4.35907167,3389.2,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441861725,0.52342269,3389.1,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441870633,1.25880534,3389.0,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441870835,0.08746048,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441876778,0.08746048,3388.9,3388.8,2.88708027]
["bitfinex","ETHUSD",1735441877677,0.43590717,3389.1,3388.8,2.88708027]
["bitfinex","ETHUSD",1735441877879,0.08746048,3388.9,3388.8,2.88708027]
["bitfinex","ETHUSD",1735441878087,0.47949788,3389.0,3388.8,2.88708027]
["bitfinex","ETHUSD",1735441878267,0.08746518,3388.9,3388.8,2.88708027]
["bitfinex","ETHUSD",1735441879449,0.08746518,3388.9,3388.8,2.10268027]
["bitfinex","ETHUSD",1735441888906,0.08746518,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441889066,0.58006865,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441889893,0.08746518,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441900565,0.08746518,3388.9,3388.8,1.87338027]
["bitfinex","ETHUSD",1735441900752,3.10026633,3389.1,3388.8,1.87338027]
["bitfinex","ETHUSD",1735441900954,3.10026633,3389.1,3388.9,0.7707]
["bitfinex","ETHUSD",1735441901267,0.08753131,3389.0,3388.9,0.7707]
["bitfinex","ETHUSD",1735441902043,3.10026633,3389.3,3388.9,0.7707]
["bitfinex","ETHUSD",1735441902243,0.08717065,3389.0,3388.9,0.7707]
["bitfinex","ETHUSD",1735441902445,3.10026633,3389.3,3388.9,0.7707]
["bitfinex","ETHUSD",1735441902646,0.08753131,3389.0,3388.9,0.7707]
["bitfinex","ETHUSD",1735441902847,3.10026633,3389.3,3388.9,0.7707]
["bitfinex","ETHUSD",1735441903050,1.25880534,3389.4,3388.9,0.7707]
["bitfinex","ETHUSD",1735441903255,0.08769146,3389.3,3388.9,0.7707]
["bitfinex","ETHUSD",1735441906372,0.08782135,3389.2,3388.9,0.7707]
["bitfinex","ETHUSD",1735441906866,0.08776796,3389.1,3388.9,0.7707]
["bitfinex","ETHUSD",1735441907267,1.25880534,3389.6,3388.9,0.7707]
["bitfinex","ETHUSD",1735441907865,0.08798147,3389.5,3388.9,0.7707]
["bitfinex","ETHUSD",1735441909195,0.08800327,3389.4,3388.9,0.7707]
["bitfinex","ETHUSD",1735441909502,1.25880534,3389.8,3388.9,0.7707]
["bitfinex","ETHUSD",1735441909954,0.08819628,3389.7,3388.9,0.7707]
["bitfinex","ETHUSD",1735441912858,0.08819628,3389.7,3388.9,1.25880534]
["bitfinex","ETHUSD",1735441913059,50.0,3390.0,3389.0,0.7674]
["bitfinex","ETHUSD",1735441913589,0.08831792,3389.9,3389.0,0.7674]
["bitfinex","ETHUSD",1735441914675,0.08831792,3389.9,3389.1,1.02520105]
["bitfinex","ETHUSD",1735441914889,0.08831792,3389.9,3389.2,0.7674]
["bitfinex","ETHUSD",1735441924191,0.08831792,3389.9,3389.2,0.79689876]
["bitfinex","ETHUSD",1735441927298,0.08831792,3389.9,3389.2,0.7674]
["bitfinex","ETHUSD",1735441932289,0.08831792,3389.9,3388.8,1.90568027]
["bitfinex","ETHUSD",1735441932290,1.25880534,3389.7,3388.8,1.90568027]
["bitfinex","ETHUSD",1735441932488,0.08757732,3389.6,3388.8,1.90568027]
["bitfinex","ETHUSD",1735441933578,0.08757732,3389.6,3388.9,0.803]
["bitfinex","ETHUSD",1735441933775,1.25880534,3389.9,3388.9,0.803]
["bitfinex","ETHUSD",1735441934298,0.0877122,3389.8,3389.1,0.803]
["bitfinex","ETHUSD",1735441934503,50.0,3390.0,3389.1,0.803]
["bitfinex","ETHUSD",1735441934799,0.08776555,3389.9,3389.1,0.803]
["bitfinex","ETHUSD",1735441934968,0.08776555,3389.9,3389.2,0.02949582]
["bitfinex","ETHUSD",1735441935162,0.08776555,3389.9,3389.1,0.803]
["bitfinex","ETHUSD",1735441935363,1.34657089,3389.9,3388.8,1.90568027]
["bitfinex","ETHUSD",1735441945917,1.34657089,3389.9,3388.9,1.02493617]
["bitfinex","ETHUSD",1735441947187,1.34657089,3389.9,3388.8,1.90568027]
["bitfinex","ETHUSD",1735441948125,1.34657089,3389.9,3388.9,1.53865088]
["bitfinex","ETHUSD",1735441948994,1.34657089,3389.9,3389.0,1.02594637]
["bitfinex","ETHUSD",1735441950230,1.34657089,3389.9,3388.8,3.14822363]
["bitfinex","ETHUSD",1735441950525,1.34657089,3389.9,3388.8,3.17772582]
["bitfinex","ETHUSD",1735441950925,0.08776555,3389.9,3388.9,2.56540223]
["bitfinex","ETHUSD",1735441951840,0.08776555,3389.9,3389.0,2.56540223]
["bitfinex","ETHUSD",1735441953140,0.08776555,3389.9,3389.1,2.56540223]
["bitfinex","ETHUSD",1735441954333,0.08776555,3389.9,3389.2,1.02616089]
["bitfinex","ETHUSD",1735441955699,0.08776555,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441956942,0.08776555,3389.9,3389.1,2.56702993]
["bitfinex","ETHUSD",1735441958041,0.08776555,3389.9,3389.2,2.56702993]
["bitfinex","ETHUSD",1735441958842,0.08776555,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441959948,0.08776555,3389.9,3389.1,2.56761143]
["bitfinex","ETHUSD",1735441960742,0.08776555,3389.9,3389.2,1.02704457]
["bitfinex","ETHUSD",1735441962058,0.08776555,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441963322,0.08776555,3389.9,3389.1,2.56756618]
["bitfinex","ETHUSD",1735441964262,0.08776555,3389.9,3389.2,2.56756618]
["bitfinex","ETHUSD",1735441964430,3.08406512,3389.9,3389.2,2.56756618]
["bitfinex","ETHUSD",1735441965522,3.08406512,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441966361,3.08406512,3389.9,3389.1,2.56767706]
["bitfinex","ETHUSD",1735441967764,3.08406512,3389.9,3389.2,1.02707082]
["bitfinex","ETHUSD",1735441968619,3.08406512,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441969259,0.08776555,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441969560,0.08776555,3389.9,3389.1,2.56774973]
["bitfinex","ETHUSD",1735441970778,0.08776555,3389.9,3389.2,1.02709989]
["bitfinex","ETHUSD",1735441971636,0.08776555,3389.9,3389.3,1.02709989]
["bitfinex","ETHUSD",1735441972653,0.08776555,3389.9,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441973766,0.08776555,3389.9,3389.1,2.56826406]
["bitfinex","ETHUSD",1735441974854,0.08776555,3389.9,3389.2,1.02730562]
["bitfinex","ETHUSD",1735441975981,0.08776555,3389.9,3389.3,1.02730562]
["bitfinex","ETHUSD",1735441976884,0.08776555,3389.9,3389.1,1.24254336]
["bitfinex","ETHUSD",1735441977686,0.08776555,3389.9,3389.2,2.56920281]
["bitfinex","ETHUSD",1735441978682,0.08776555,3389.9,3389.2,1.02768112]
["bitfinex","ETHUSD",1735441978859,0.08776555,3389.9,3389.3,1.02768112]
["bitfinex","ETHUSD",1735441979784,0.08776555,3389.9,3389.1,1.24254336]
["bitfinex","ETHUSD",1735441981293,0.08776555,3389.9,3389.2,2.56994678]
["bitfinex","ETHUSD",1735441982194,0.08776555,3389.9,3389.3,2.56994678]
["bitfinex","ETHUSD",1735441983090,0.08776555,3389.9,3389.1,1.24254336]
["bitfinex","ETHUSD",1735441983869,3.08406512,3389.9,3389.1,1.24254336]
["bitfinex","ETHUSD",1735441984079,1.25880534,3389.7,3389.2,2.57015588]
["bitfinex","ETHUSD",1735441984393,0.08776472,3389.6,3389.2,2.57015588]
["bitfinex","ETHUSD",1735441985400,0.08776472,3389.6,3389.3,1.02806235]
["bitfinex","ETHUSD",1735441986713,0.08776472,3389.6,3388.9,1.86381504]
["bitfinex","ETHUSD",1735441986714,1.25880534,3389.5,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441987066,0.08765799,3389.4,3389.0,1.24254336]
["bitfinex","ETHUSD",1735441987932,1.25880534,3389.1,3388.9,1.24254336]
["bitfinex","ETHUSD",1735441989517,1.25880534,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441989817,1.25880534,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441990409,1.34572199,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441991409,1.72808428,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441991633,0.46927894,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441991818,0.08691665,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441992177,1.25880534,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441992373,0.08697004,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441995625,0.08689316,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441996024,1.25880534,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441996349,0.08689316,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441996481,1.25880534,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441996911,0.08694654,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735441997110,2.47790092,3389.5,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441997353,0.08745351,3389.4,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441998251,1.25880534,3389.6,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441998478,0.08742835,3389.3,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441998767,0.08737499,3389.2,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441999058,1.25880534,3389.6,3388.8,1.90548027]
["bitfinex","ETHUSD",1735441999560,0.08752259,3389.5,3388.8,1.90548027]
["bitfinex","ETHUSD",1735442001754,1.25880534,3389.4,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442002135,0.08755214,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442003219,1.25880534,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442003629,0.08744542,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442004258,1.25880534,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442004562,0.08740153,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442020910,0.07940153,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442029155,3.73670626,3389.4,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442029338,0.08686044,3388.9,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442029540,3.73670626,3389.4,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442029742,0.08686044,3388.9,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442029943,3.73670626,3389.4,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442029944,1.25880534,3389.2,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442030136,0.08686044,3388.9,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442030331,1.25880534,3389.2,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442030511,0.08686044,3388.9,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442030716,1.25880534,3389.2,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442031231,0.08696716,3389.1,3388.8,1.85568027]
["bitfinex","ETHUSD",1735442033771,0.08696716,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442034052,0.39834332,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442038175,0.08696716,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442040487,0.0869326,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442040855,3.73670626,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442041174,0.08687923,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442041375,3.73670626,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442041548,0.08687923,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442041753,3.73670626,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442042282,0.08703932,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442042606,3.73670626,3389.3,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442042909,0.08703932,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442043279,0.69240119,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442043468,0.08698596,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442045199,0.08698596,3389.1,3388.9,0.8298]
["bitfinex","ETHUSD",1735442046819,3.73670626,3389.3,3388.9,0.8298]
["bitfinex","ETHUSD",1735442047018,0.08701113,3389.2,3388.9,0.8298]
["bitfinex","ETHUSD",1735442047215,3.73670626,3389.3,3388.9,0.8298]
["bitfinex","ETHUSD",1735442047419,0.08701113,3389.2,3388.9,0.8298]
["bitfinex","ETHUSD",1735442047588,4.42040352,3389.3,3388.9,0.8298]
["bitfinex","ETHUSD",1735442047791,2.56491205,3389.2,3388.9,0.8298]
["bitfinex","ETHUSD",1735442049525,2.56491205,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442049683,1.25880534,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442050025,0.7607681,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442050322,0.8476725,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442050519,1.25880534,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442050919,1.34565168,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442052225,0.08684634,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442053785,3.73670626,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442053985,4.42040352,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442054212,0.0868997,3389.0,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442058131,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442058331,0.08679935,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442058927,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442059130,0.08679935,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442059294,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442059493,0.08679935,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442059692,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442059920,0.08679935,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442060131,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442060331,0.08679935,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442060557,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442060727,0.08680405,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442061034,2.78647743,3389.2,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442061603,0.08691077,3389.1,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442070766,1.25880534,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442071116,1.34562348,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442074322,12.70627948,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442074677,7.86608648,3388.9,3388.8,1.10268027]
["bitfinex","ETHUSD",1735442075734,1.29484041,3388.8,3387.8,1.24254336]
["bitfinex","ETHUSD",1735442075927,1.25880534,3387.9,3387.3,0.7955]
["bitfinex","ETHUSD",1735442076132,1.25880534,3387.4,3387.2,1.24254336]
["bitfinex","ETHUSD",1735442076563,0.08491897,3387.3,3387.2,1.24254336]
["bitfinex","ETHUSD",1735442077449,0.08491897,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442078934,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442079849,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442080260,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442080438,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442081134,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442081335,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442081548,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442081745,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442081948,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442082158,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442082379,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442082661,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442082959,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442083176,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442083377,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442083663,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442083865,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442084155,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442084364,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442084537,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442084737,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442084952,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442085152,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442085460,0.0844511,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442085839,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442086045,0.08417366,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442086432,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442086769,0.08399366,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442086935,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442087135,0.08399366,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442087343,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442087665,0.08398425,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442087831,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442088036,0.08398425,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442088235,2.47651409,3388.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442088432,0.08398425,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442088673,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442088832,0.08391372,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442089032,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442089266,0.08391372,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442089468,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442089671,0.08391372,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442089872,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442090072,0.08391372,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442090286,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442090438,0.08391372,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442090630,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442090838,0.08393253,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442091334,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442091535,0.08392783,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442091736,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442091935,0.08392783,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442092162,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442092371,0.08392783,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442092535,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442092739,0.08392783,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442093067,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442093270,0.08399459,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442093478,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442093676,0.08399459,3387.2,3387.1,0.7955]
["bitfinex","ETHUSD",1735442093836,1.25880534,3387.5,3387.1,0.7955]
["bitfinex","ETHUSD",1735442094479,0.08410144,3387.4,3387.1,0.7955]
["bitfinex","ETHUSD",1735442095980,1.25880534,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442096177,1.34285336,3387.3,3387.1,0.7955]
["bitfinex","ETHUSD",1735442097779,1.34285336,3387.3,3386.8,0.7544]
["bitfinex","ETHUSD",1735442098393,1.25880534,3387.1,3386.8,0.7544]
["bitfinex","ETHUSD",1735442098891,0.08388772,3387.0,3386.8,0.7544]
["bitfinex","ETHUSD",1735442101904,1.25880534,3387.3,3386.8,0.7544]
["bitfinex","ETHUSD",1735442102066,2.47651409,3388.3,3386.8,0.7544]
["bitfinex","ETHUSD",1735442102271,1.25880534,3387.4,3386.8,0.7544]
["bitfinex","ETHUSD",1735442102454,0.61293724,3388.2,3386.5,0.7544]
["bitfinex","ETHUSD",1735442102657,1.25880534,3387.6,3386.5,0.7544]
["bitfinex","ETHUSD",1735442103192,1.25880534,3387.4,3386.5,0.7544]
["bitfinex","ETHUSD",1735442103570,0.08422129,3387.3,3386.5,0.7544]
["bitfinex","ETHUSD",1735442103777,0.08422129,3387.3,3386.7,0.7544]
["bitfinex","ETHUSD",1735442104970,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442105175,0.08416787,3387.2,3386.7,0.7544]
["bitfinex","ETHUSD",1735442105376,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442105656,0.08411444,3387.1,3386.7,0.7544]
["bitfinex","ETHUSD",1735442105892,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442106280,0.08432812,3387.5,3386.7,0.7544]
["bitfinex","ETHUSD",1735442107464,0.08432812,3387.5,3386.7,0.78391413]
["bitfinex","ETHUSD",1735442107665,0.08432812,3387.5,3386.7,0.7544]
["bitfinex","ETHUSD",1735442109488,1.25880534,3387.4,3386.7,0.7544]
["bitfinex","ETHUSD",1735442109895,0.08422129,3387.3,3386.7,0.7544]
["bitfinex","ETHUSD",1735442111104,0.08416787,3387.2,3386.7,0.7544]
["bitfinex","ETHUSD",1735442111508,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442111807,0.08411444,3387.1,3386.7,0.7544]
["bitfinex","ETHUSD",1735442112004,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442112212,0.08406102,3387.0,3386.7,0.7544]
["bitfinex","ETHUSD",1735442112381,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442112583,0.08400759,3386.9,3386.7,0.7544]
["bitfinex","ETHUSD",1735442112782,1.25880534,3387.6,3386.7,0.7544]
["bitfinex","ETHUSD",1735442113183,0.08441749,3387.5,3386.7,0.7544]
["bitfinex","ETHUSD",1735442113386,0.08441749,3387.5,3386.9,0.7713]
["bitfinex","ETHUSD",1735442117811,1.25880534,3387.4,3386.9,0.7713]
["bitfinex","ETHUSD",1735442118117,1.34291239,3387.4,3386.9,0.7713]
["bitfinex","ETHUSD",1735442119616,0.08410705,3387.4,3386.9,0.7713]
["bitfinex","ETHUSD",1735442119789,1.25880534,3387.6,3386.9,0.7713]
["bitfinex","ETHUSD",1735442120292,0.08410872,3387.5,3386.9,0.7713]
["bitfinex","ETHUSD",1735442121288,0.08410872,3387.5,3387.0,1.02798153]
["bitfinex","ETHUSD",1735442122418,0.08410872,3387.5,3386.9,0.7713]
["bitfinex","ETHUSD",1735442124219,0.08410872,3387.5,3387.0,1.02817635]
["bitfinex","ETHUSD",1735442125113,0.08410872,3387.5,3387.1,0.7587]
["bitfinex","ETHUSD",1735442125322,3.73531943,3387.7,3387.1,0.7587]
["bitfinex","ETHUSD",1735442125823,0.08416684,3387.6,3387.1,0.7587]
["bitfinex","ETHUSD",1735442129133,2.47651409,3387.8,3387.1,0.7587]
["bitfinex","ETHUSD",1735442129302,0.08413226,3387.5,3387.1,0.7587]
["bitfinex","ETHUSD",1735442129507,2.47651409,3387.8,3387.3,0.7587]
["bitfinex","ETHUSD",1735442130002,0.08423908,3387.7,3387.3,0.7587]
["bitfinex","ETHUSD",1735442130397,2.47651409,3387.8,3387.3,0.7587]
["bitfinex","ETHUSD",1735442130633,0.08418567,3387.6,3387.3,0.7587]
["bitfinex","ETHUSD",1735442130830,0.08423908,3387.7,3387.3,0.7587]
["bitfinex","ETHUSD",1735442130990,0.08413226,3387.5,3387.3,0.7587]
["bitfinex","ETHUSD",1735442131191,1.25880534,3387.7,3387.3,0.7587]
["bitfinex","ETHUSD",1735442131390,0.08407885,3387.4,3387.3,0.7587]
["bitfinex","ETHUSD",1735442131897,1.25880534,3387.7,3387.3,0.7587]
["bitfinex","ETHUSD",1735442132235,0.08418567,3387.6,3387.3,0.7587]
["bitfinex","ETHUSD",1735442141713,1.25880534,3387.5,3387.3,0.7587]
["bitfinex","ETHUSD",1735442141914,0.08402779,3387.4,3387.0,0.7571]
["bitfinex","ETHUSD",1735442142330,1.25880534,3387.3,3386.8,1.24254336]
["bitfinex","ETHUSD",1735442142534,0.08247238,3387.2,3386.8,1.24254336]
["bitfinex","ETHUSD",1735442142753,1.25880534,3387.3,3386.8,1.24254336]
["bitfinex","ETHUSD",1735442143213,0.08247238,3387.2,3386.9,2.57031283]
["bitfinex","ETHUSD",1735442143630,1.25880534,3387.3,3386.9,2.57031283]
["bitfinex","ETHUSD",1735442143829,0.08241895,3387.1,3386.9,2.57031283]
["bitfinex","ETHUSD",1735442144157,0.08236552,3387.0,3386.9,2.57031283]
["bitfinex","ETHUSD",1735442144450,0.08236552,3387.0,3386.9,3.97078995]
["bitfinex","ETHUSD",1735442144659,1.25880534,3387.5,3386.9,1.40047712]
["bitfinex","ETHUSD",1735442144842,0.08236552,3387.0,3386.9,0.7571]
["bitfinex","ETHUSD",1735442145043,1.25880534,3387.5,3386.9,0.7571]
["bitfinex","ETHUSD",1735442145415,0.08257922,3387.4,3386.9,0.7571]
["bitfinex","ETHUSD",1735442147059,0.08257922,3387.4,3387.0,2.57062006]
["bitfinex","ETHUSD",1735442147761,0.08257922,3387.4,3387.1,1.02824802]
["bitfinex","ETHUSD",1735442148867,0.08257922,3387.4,3386.9,1.99964336]
["bitfinex","ETHUSD",1735442149969,0.08257922,3387.4,3387.0,2.57119073]
["bitfinex","ETHUSD",1735442150267,1.25880534,3387.3,3387.0,2.57119073]
["bitfinex","ETHUSD",1735442150673,0.08247238,3387.2,3387.0,2.57119073]
["bitfinex","ETHUSD",1735442151181,1.25880534,3387.3,3387.1,1.02847629]
["bitfinex","ETHUSD",1735442152427,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442153367,0.08243944,3387.2,3386.9,0.7571]
["bitfinex","ETHUSD",1735442153559,0.08243944,3387.2,3387.0,2.57128597]
["bitfinex","ETHUSD",1735442153762,1.25880534,3387.3,3387.0,2.57128597]
["bitfinex","ETHUSD",1735442153963,0.08238602,3387.1,3387.0,2.57128597]
["bitfinex","ETHUSD",1735442154283,1.25880534,3387.3,3387.0,2.57128597]
["bitfinex","ETHUSD",1735442154492,0.08238602,3387.1,3387.0,2.57128597]
["bitfinex","ETHUSD",1735442154944,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442155145,0.08243944,3387.2,3386.9,0.7571]
["bitfinex","ETHUSD",1735442155344,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442155555,0.08243944,3387.2,3386.9,0.7571]
["bitfinex","ETHUSD",1735442155978,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442156269,0.08238602,3387.1,3386.9,0.7571]
["bitfinex","ETHUSD",1735442156473,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442156935,0.08243944,3387.2,3386.9,0.7571]
["bitfinex","ETHUSD",1735442157136,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442157455,0.08243944,3387.2,3387.0,1.02856501]
["bitfinex","ETHUSD",1735442157858,1.25880534,3387.3,3387.0,1.02856501]
["bitfinex","ETHUSD",1735442158062,0.08238602,3387.1,3387.0,1.02856501]
["bitfinex","ETHUSD",1735442158574,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442158874,0.08238602,3387.1,3386.9,0.7571]
["bitfinex","ETHUSD",1735442159086,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442159249,0.08233259,3387.0,3386.9,0.7571]
["bitfinex","ETHUSD",1735442159450,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442159651,0.08233259,3387.0,3386.9,0.7571]
["bitfinex","ETHUSD",1735442159850,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442160375,0.08243944,3387.2,3386.9,0.7571]
["bitfinex","ETHUSD",1735442160575,1.25880534,3387.3,3386.9,0.7571]
["bitfinex","ETHUSD",1735442160779,0.08238602,3387.1,3386.9,0.7571]
["bitfinex","ETHUSD",1735442160985,1.25880534,3387.3,3387.0,1.02853692]
["bitfinex","ETHUSD",1735442161932,1.25880534,3387.5,3387.0,1.02853692]
["bitfinex","ETHUSD",1735442162137,1.25880534,3387.5,3386.9,0.7571]
["bitfinex","ETHUSD",1735442162879,1.25880534,3387.5,3387.0,1.54282048]
["bitfinex","ETHUSD",1735442163038,1.25880534,3387.5,3387.1,0.8203]
["bitfinex","ETHUSD",1735442164182,0.08261683,3387.4,3387.1,0.8203]
["bitfinex","ETHUSD",1735442168694,0.08261683,3387.4,3387.1,1.02658434]
["bitfinex","ETHUSD",1735442168878,2.47651409,3387.7,3387.2,0.764]
["bitfinex","ETHUSD",1735442170045,1.25880534,3388.0,3387.4,2.00654336]
["bitfinex","ETHUSD",1735442170690,3.73531943,3388.2,3387.5,0.764]
["bitfinex","ETHUSD",1735442170852,3.73531943,3388.2,3387.6,0.45776169]
["bitfinex","ETHUSD",1735442171290,1.25880534,3388.2,3387.6,0.45776169]
["bitfinex","ETHUSD",1735442171602,0.08328695,3388.1,3387.6,0.45776169]
["bitfinex","ETHUSD",1735442172455,0.08328695,3388.1,3387.7,1.79242942]
["bitfinex","ETHUSD",1735442173615,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442174309,0.08328695,3388.1,3387.7,1.01043051]
["bitfinex","ETHUSD",1735442176415,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442176615,1.25880534,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735442177050,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442177422,1.25880534,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735442177818,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442178324,1.25880534,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735442178506,1.25880534,3388.2,3387.7,0.99432053]
["bitfinex","ETHUSD",1735442178692,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442179102,1.25880534,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735442179421,0.08328695,3388.1,3387.7,0.764]
["bitfinex","ETHUSD",1735442179822,1.25880534,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735442183819,1.25880534,3388.6,3387.7,0.764]
["bitfinex","ETHUSD",1735442184303,0.08388137,3388.5,3387.7,0.764]
["bitfinex","ETHUSD",1735442185035,0.08388137,3388.5,3387.9,0.7761]
["bitfinex","ETHUSD",1735442185337,1.25880534,3388.4,3387.9,0.7761]
["bitfinex","ETHUSD",1735442187339,0.08388137,3388.5,3387.9,0.7761]
["bitfinex","ETHUSD",1735442191252,1.25880534,3389.0,3387.9,0.7761]
["bitfinex","ETHUSD",1735442191749,0.08439573,3388.9,3387.9,0.7761]
["bitfinex","ETHUSD",1735442191953,0.08439573,3388.9,3388.1,0.7761]
["bitfinex","ETHUSD",1735442192964,1.25880534,3389.2,3388.1,0.7761]
["bitfinex","ETHUSD",1735442193127,0.08450247,3389.1,3388.1,0.7761]
["bitfinex","ETHUSD",1735442193517,0.08450247,3389.1,3388.1,2.03490534]
["bitfinex","ETHUSD",1735442193718,1.25880534,3389.4,3388.2,0.7761]
["bitfinex","ETHUSD",1735442193955,1.25880534,3389.2,3388.4,0.7761]
["bitfinex","ETHUSD",1735442194456,0.08464347,3389.1,3388.4,0.7761]
["bitfinex","ETHUSD",1735442197664,1.25880534,3389.0,3388.4,0.7761]
["bitfinex","ETHUSD",1735442198025,0.08453673,3388.9,3388.4,0.7761]
["bitfinex","ETHUSD",1735442201723,1.25880534,3389.4,3388.4,0.7761]
["bitfinex","ETHUSD",1735442202153,0.08475019,3389.3,3388.4,0.7761]
["bitfinex","ETHUSD",1735442204138,1.25880534,3389.2,3388.4,0.7761]
["bitfinex","ETHUSD",1735442205855,0.08525907,3389.1,3388.4,0.7761]
["bitfinex","ETHUSD",1735442206153,1.25880534,3389.2,3388.4,0.7761]
["bitfinex","ETHUSD",1735442206667,0.08525907,3389.1,3388.4,0.7761]
["bitfinex","ETHUSD",1735442208943,1.25880534,3389.4,3388.4,0.7761]
["bitfinex","ETHUSD",1735442209332,0.08536579,3389.3,3388.4,0.7761]
["bitfinex","ETHUSD",1735442211778,0.08536579,3389.3,3388.6,0.8209]
["bitfinex","ETHUSD",1735442212099,0.08536579,3389.3,3388.7,0.02950337]
["bitfinex","ETHUSD",1735442212263,0.08536579,3389.3,3388.8,0.816]
["bitfinex","ETHUSD",1735442219153,1.25880534,3389.6,3388.8,0.816]
["bitfinex","ETHUSD",1735442219353,0.08584834,3389.5,3388.8,0.816]
["bitfinex","ETHUSD",1735442220199,1.25880534,3389.8,3388.8,0.816]
["bitfinex","ETHUSD",1735442220396,0.08579498,3389.4,3389.0,0.816]
["bitfinex","ETHUSD",1735442220587,1.25880534,3389.8,3389.0,0.816]
["bitfinex","ETHUSD",1735442220787,0.08595503,3389.7,3389.0,0.816]
["bitfinex","ETHUSD",1735442221489,51.25880534,3390.0,3389.0,0.816]
["bitfinex","ETHUSD",1735442222163,0.08608117,3389.9,3389.0,0.816]
["bitfinex","ETHUSD",1735442222392,0.08608117,3389.9,3388.9,1.46628587]
["bitfinex","ETHUSD",1735442222393,0.08608117,3389.9,3389.2,0.816]
["bitfinex","ETHUSD",1735442224044,0.08608117,3389.9,3389.4,1.25880534]
["bitfinex","ETHUSD",1735442224322,0.08608117,3389.9,3389.5,0.816]
["bitfinex","ETHUSD",1735442225502,0.08608117,3389.9,3389.6,0.27668932]
["bitfinex","ETHUSD",1735442225710,0.08608117,3389.9,3389.7,0.816]
["bitfinex","ETHUSD",1735442231801,0.08608117,3389.9,3389.7,1.02348053]
["bitfinex","ETHUSD",1735442232131,0.08608117,3389.9,3389.7,0.816]
["bitfinex","ETHUSD",1735442244008,0.08608117,3389.9,3389.3,0.8332]
["bitfinex","ETHUSD",1735442244791,0.08608117,3389.9,3389.4,0.27671203]
["bitfinex","ETHUSD",1735442245657,0.08608117,3389.9,3389.5,0.27671203]
["bitfinex","ETHUSD",1735442246662,0.08608117,3389.9,3389.6,0.27671203]
["bitfinex","ETHUSD",1735442247340,0.08608117,3389.9,3389.7,0.27671203]
["bitfinex","ETHUSD",1735442248183,0.08608117,3389.9,3389.3,2.36989284]
["bitfinex","ETHUSD",1735442248387,0.08608117,3389.9,3389.4,0.52531394]
["bitfinex","ETHUSD",1735442248856,0.08608117,3389.9,3389.5,0.27704049]
["bitfinex","ETHUSD",1735442249458,0.08608117,3389.9,3389.6,0.27704049]
["bitfinex","ETHUSD",1735442250274,0.08608117,3389.9,3389.7,0.27704049]
["bitfinex","ETHUSD",1735442251081,0.08608117,3389.9,3389.8,0.27704049]
["bitfinex","ETHUSD",1735442251944,4.34118608,3389.9,3389.8,0.27704049]
["bitfinex","ETHUSD",1735442252587,4.34118608,3389.9,3389.3,1.53669284]
["bitfinex","ETHUSD",1735442252783,1.25880534,3389.7,3389.3,1.53669284]
["bitfinex","ETHUSD",1735442253287,0.08688167,3389.6,3388.8,1.24254336]
["bitfinex","ETHUSD",1735442253687,1.25880534,3388.9,3388.8,1.24254336]
["bitfinex","ETHUSD",1735442254187,1.25880534,3389.1,3388.8,1.24254336]
["bitfinex","ETHUSD",1735442254962,1.25880534,3389.1,3388.4,1.24254336]
["bitfinex","ETHUSD",1735442256216,1.25880534,3389.1,3388.2,1.53700578]
["bitfinex","ETHUSD",1735442256363,2.86345411,3389.5,3388.2,1.53700578]
["bitfinex","ETHUSD",1735442256563,3.19321939,3389.5,3388.3,0.36127491]
["bitfinex","ETHUSD",1735442256866,0.08594592,3389.4,3388.3,0.36127491]
["bitfinex","ETHUSD",1735442262483,0.08594592,3389.4,3388.1,1.10947192]
["bitfinex","ETHUSD",1735442262714,0.08594592,3389.4,3388.1,0.8332]
["bitfinex","ETHUSD",1735442263401,0.08594592,3389.4,3388.1,1.10947192]
["bitfinex","ETHUSD",1735442265555,0.08594592,3389.4,3388.1,0.8332]
["bitfinex","ETHUSD",1735442270718,0.08594592,3389.4,3388.1,1.10947192]
["bitfinex","ETHUSD",1735442271493,0.45728232,3389.4,3388.1,1.10947192]
["bitfinex","ETHUSD",1735442272575,0.45728232,3389.4,3388.2,0.27627192]
["bitfinex","ETHUSD",1735442274608,0.08594592,3389.4,3388.2,0.27627192]
["bitfinex","ETHUSD",1735442274771,0.08594592,3389.4,3388.4,0.7773]
["bitfinex","ETHUSD",1735442275193,2.86345411,3389.8,3388.4,0.7773]
["bitfinex","ETHUSD",1735442276356,1.25853172,3389.3,3388.4,0.7773]
["bitfinex","ETHUSD",1735442278709,0.084904,3389.2,3388.4,0.7773]
["bitfinex","ETHUSD",1735442279211,1.25853172,3389.5,3388.5,0.20358317]
["bitfinex","ETHUSD",1735442279380,0.08481774,3389.1,3388.5,0.20358317]
["bitfinex","ETHUSD",1735442279575,1.25853172,3389.5,3388.5,0.20358317]
["bitfinex","ETHUSD",1735442279795,0.08476438,3389.0,3388.6,0.7773]
["bitfinex","ETHUSD",1735442280079,1.25853172,3389.7,3388.6,0.7773]
["bitfinex","ETHUSD",1735442280283,1.25853172,3389.7,3388.7,0.22394149]
["bitfinex","ETHUSD",1735442280914,1.25853172,3389.7,3388.8,0.27692958]
["bitfinex","ETHUSD",1735442281821,1.25853172,3389.7,3388.7,0.22394149]
["bitfinex","ETHUSD",1735442281960,50.0,3390.0,3388.7,0.22394149]
["bitfinex","ETHUSD",1735442282166,0.08507982,3389.6,3388.8,0.812]
["bitfinex","ETHUSD",1735442282462,0.08511642,3389.5,3388.8,0.812]
["bitfinex","ETHUSD",1735442282660,51.25853172,3390.0,3389.0,0.812]
["bitfinex","ETHUSD",1735442283300,0.08544121,3389.9,3389.0,0.812]
["bitfinex","ETHUSD",1735442283516,1.25853172,3389.8,3389.0,0.812]
["bitfinex","ETHUSD",1735442283715,0.08533452,3389.7,3389.0,0.812]
["bitfinex","ETHUSD",1735442285218,1.25853172,3389.6,3389.1,0.27743383]
["bitfinex","ETHUSD",1735442285582,0.08533655,3389.5,3388.7,0.812]
["bitfinex","ETHUSD",1735442290009,1.25853172,3389.8,3388.8,0.20705317]
["bitfinex","ETHUSD",1735442290162,0.08527785,3389.4,3388.8,0.97795317]
["bitfinex","ETHUSD",1735442290366,51.25853172,3390.0,3388.9,0.7709]
["bitfinex","ETHUSD",1735442290562,0.08520638,3389.3,3388.9,0.7709]
["bitfinex","ETHUSD",1735442290767,51.25853172,3390.0,3389.0,0.22364849]
["bitfinex","ETHUSD",1735442290991,0.08524696,3389.2,3388.9,0.7709]
["bitfinex","ETHUSD",1735442291207,50.0,3390.0,3388.9,0.7709]
["bitfinex","ETHUSD",1735442291208,1.25853172,3389.6,3388.9,0.7709]
["bitfinex","ETHUSD",1735442291421,0.08521172,3389.1,3388.6,1.53607217]
["bitfinex","ETHUSD",1735442291725,1.25853172,3389.6,3388.7,0.7709]
["bitfinex","ETHUSD",1735442292019,0.08544393,3389.5,3388.7,0.7709]
["bitfinex","ETHUSD",1735442292530,2.86290373,3389.9,3388.7,0.7709]
["bitfinex","ETHUSD",1735442292734,3.08183778,3389.8,3388.4,1.53607217]
["bitfinex","ETHUSD",1735442293033,2.86290373,3389.6,3388.4,2.30697217]
["bitfinex","ETHUSD",1735442293391,0.08527549,3389.5,3388.4,2.30697217]
["bitfinex","ETHUSD",1735442293820,0.08527549,3389.5,3388.4,0.7709]
["bitfinex","ETHUSD",1735442294131,0.67972337,3389.5,3388.4,0.97224434]
["bitfinex","ETHUSD",1735442296731,0.67972337,3389.5,3388.5,1.02574183]
["bitfinex","ETHUSD",1735442297566,0.67972337,3389.5,3388.4,0.97224434]
["bitfinex","ETHUSD",1735442298787,0.67972337,3389.5,3388.5,1.53998682]
["bitfinex","ETHUSD",1735442299491,0.67972337,3389.5,3388.6,1.02688263]
["bitfinex","ETHUSD",1735442299668,0.91147838,3389.4,3388.6,1.02688263]
["bitfinex","ETHUSD",1735442300084,0.08508355,3389.3,3388.6,1.02688263]
["bitfinex","ETHUSD",1735442300684,0.08508355,3389.3,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442302008,0.08508355,3389.3,3388.5,2.56750838]
["bitfinex","ETHUSD",1735442302676,2.47651409,3389.5,3388.5,2.56750838]
["bitfinex","ETHUSD",1735442302877,0.08503019,3389.2,3388.5,2.56750838]
["bitfinex","ETHUSD",1735442303102,0.08503353,3389.4,3388.6,2.56750838]
["bitfinex","ETHUSD",1735442303416,5.33941782,3389.6,3388.6,2.56750838]
["bitfinex","ETHUSD",1735442303576,0.08498018,3389.3,3388.6,2.56750838]
["bitfinex","ETHUSD",1735442303776,0.08498018,3389.3,3388.6,3.23211949]
["bitfinex","ETHUSD",1735442303985,2.47651409,3389.5,3388.6,0.66461111]
["bitfinex","ETHUSD",1735442304306,0.08492682,3389.2,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442304495,2.47651409,3389.5,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442304660,0.08487346,3389.1,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442304861,2.47651409,3389.5,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442305109,0.08482009,3389.0,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442305368,5.33941782,3389.6,3388.5,0.61325089]
["bitfinex","ETHUSD",1735442305457,5.33941782,3389.6,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442305656,0.08501542,3389.4,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442305874,0.08508689,3389.5,3388.4,2.2147877]
["bitfinex","ETHUSD",1735442306209,0.08503353,3389.4,3388.5,2.56735265]
["bitfinex","ETHUSD",1735442306799,5.33941782,3389.6,3388.5,2.56735265]
["bitfinex","ETHUSD",1735442306983,0.08498018,3389.3,3388.5,2.56735265]
["bitfinex","ETHUSD",1735442307181,1.143136,3389.5,3388.5,2.56735265]
["bitfinex","ETHUSD",1735442307409,0.08503353,3389.4,3388.5,2.56735265]
["bitfinex","ETHUSD",1735442307665,0.08503353,3389.4,3388.6,1.02694106]
["bitfinex","ETHUSD",1735442308315,2.86290373,3389.3,3388.6,1.02694106]
["bitfinex","ETHUSD",1735442308515,0.65675874,3389.2,3388.6,1.02694106]
["bitfinex","ETHUSD",1735442308751,0.74166744,3389.2,3388.6,1.02694106]
["bitfinex","ETHUSD",1735442308934,0.74166744,3389.2,3388.3,1.24254336]
["bitfinex","ETHUSD",1735442309138,0.0849087,3389.2,3388.3,1.24254336]
["bitfinex","ETHUSD",1735442310019,0.0849087,3389.2,3388.4,2.56746765]
["bitfinex","ETHUSD",1735442311125,0.0849087,3389.2,3388.5,1.02698706]
["bitfinex","ETHUSD",1735442312298,0.0849087,3389.2,3388.2,1.24254336]
["bitfinex","ETHUSD",1735442313788,2.86290373,3389.0,3388.3,1.02689849]
["bitfinex","ETHUSD",1735442314012,0.37942647,3388.9,3388.3,1.02689849]
["bitfinex","ETHUSD",1735442314421,1.25909586,3388.6,3388.3,1.02689849]
["bitfinex","ETHUSD",1735442314825,0.0842055,3388.5,3388.3,1.02689849]
["bitfinex","ETHUSD",1735442315225,1.25909586,3388.6,3388.3,1.02689849]
["bitfinex","ETHUSD",1735442315426,1.25909586,3388.6,3387.9,1.24254336]
["bitfinex","ETHUSD",1735442315624,1.25909586,3388.6,3388.0,0.38644584]
["bitfinex","ETHUSD",1735442315927,0.0842055,3388.5,3388.0,0.38644584]
["bitfinex","ETHUSD",1735442316523,0.0842055,3388.5,3387.9,1.24254336]
["bitfinex","ETHUSD",1735442316828,0.0842055,3388.5,3388.0,2.5664185]
["bitfinex","ETHUSD",1735442317330,1.25909586,3388.6,3388.0,2.5664185]
["bitfinex","ETHUSD",1735442317925,0.0842055,3388.5,3387.7,2.00064336]
["bitfinex","ETHUSD",1735442318526,0.0842055,3388.5,3387.7,2.84091135]
["bitfinex","ETHUSD",1735442319505,0.0842055,3388.5,3387.8,1.02627764]
["bitfinex","ETHUSD",1735442320610,1.25909586,3388.8,3387.8,1.02627764]
["bitfinex","ETHUSD",1735442320814,0.08392651,3388.4,3387.9,0.75]
["bitfinex","ETHUSD",1735442321015,1.25909586,3388.8,3387.9,0.75]
["bitfinex","ETHUSD",1735442321204,0.08389662,3388.3,3387.9,0.75]
["bitfinex","ETHUSD",1735442321392,1.25909586,3388.8,3387.9,0.75]
["bitfinex","ETHUSD",1735442321592,0.08411015,3388.7,3387.9,0.94925434]
["bitfinex","ETHUSD",1735442327235,0.08411015,3388.7,3387.9,0.75]
["bitfinex","ETHUSD",1735442327859,0.08411015,3388.7,3387.6,0.75]
["bitfinex","ETHUSD",1735442328037,0.08411015,3388.7,3387.6,2.2880134]
["bitfinex","ETHUSD",1735442328232,1.25909586,3388.8,3387.6,2.2880134]
["bitfinex","ETHUSD",1735442328433,1.25909586,3388.8,3387.7,0.75]
["bitfinex","ETHUSD",1735442328767,0.08397386,3388.7,3387.9,0.75]
["bitfinex","ETHUSD",1735442329062,1.25909586,3389.0,3387.9,0.75]
["bitfinex","ETHUSD",1735442329237,0.08392988,3388.6,3388.0,0.75]
["bitfinex","ETHUSD",1735442329563,0.08385838,3388.5,3388.0,0.75]
["bitfinex","ETHUSD",1735442329721,1.25909586,3389.2,3388.0,0.75]
["bitfinex","ETHUSD",1735442329919,1.25909586,3389.2,3388.1,0.24880611]
["bitfinex","ETHUSD",1735442329920,0.08417862,3389.1,3388.1,0.24880611]
["bitfinex","ETHUSD",1735442330829,0.08417862,3389.1,3388.2,0.75]
["bitfinex","ETHUSD",1735442332660,1.25909586,3389.2,3388.2,0.75]
["bitfinex","ETHUSD",1735442333043,0.08434311,3389.1,3388.2,0.75]
["bitfinex","ETHUSD",1735442333368,1.25909586,3389.2,3388.2,0.75]
["bitfinex","ETHUSD",1735442333567,0.08436123,3389.1,3388.2,1.10004453]
["bitfinex","ETHUSD",1735442333869,1.25909586,3389.0,3388.2,1.10004453]
["bitfinex","ETHUSD",1735442334172,0.0842545,3388.9,3388.2,1.10004453]
["bitfinex","ETHUSD",1735442337157,0.0842545,3388.9,3387.9,2.07234336]
["bitfinex","ETHUSD",1735442337474,1.25909586,3388.8,3387.9,2.07234336]
["bitfinex","ETHUSD",1735442337668,0.0842545,3388.9,3387.9,2.07234336]
["bitfinex","ETHUSD",1735442337868,0.08414775,3388.7,3387.9,2.07234336]
["bitfinex","ETHUSD",1735442338034,0.08420113,3388.8,3387.9,2.07234336]
["bitfinex","ETHUSD",1735442338239,1.25909586,3389.0,3388.1,0.8298]
["bitfinex","ETHUSD",1735442338785,0.08423638,3388.9,3388.1,0.8298]
["bitfinex","ETHUSD",1735442339156,0.08423638,3388.9,3388.2,2.56562516]
["bitfinex","ETHUSD",1735442339356,1.25909586,3389.0,3388.2,2.56562516]
["bitfinex","ETHUSD",1735442339555,0.0842545,3388.9,3388.2,2.56562516]
["bitfinex","ETHUSD",1735442339756,1.25909586,3389.0,3388.3,0.51229604]
["bitfinex","ETHUSD",1735442339956,0.0842545,3388.9,3388.3,0.51229604]
["bitfinex","ETHUSD",1735442340156,1.25909586,3389.0,3388.3,0.51229604]
["bitfinex","ETHUSD",1735442340369,0.0842545,3388.9,3388.3,0.51229604]
["bitfinex","ETHUSD",1735442340572,1.25909586,3389.0,3388.3,1.5385461]
["bitfinex","ETHUSD",1735442340772,0.0842545,3388.9,3388.3,1.02625006]
["bitfinex","ETHUSD",1735442341885,0.0842545,3388.9,3388.1,0.8298]
["bitfinex","ETHUSD",1735442342889,0.0842545,3388.9,3387.8,1.24254336]
["bitfinex","ETHUSD",1735442343197,1.25909586,3388.8,3387.8,2.07234336]
["bitfinex","ETHUSD",1735442343372,0.08425589,3388.7,3387.8,2.07234336]
["bitfinex","ETHUSD",1735442343547,1.25909586,3388.8,3387.9,0.59889902]
["bitfinex","ETHUSD",1735442343750,0.08425589,3388.7,3387.9,0.59889902]
["bitfinex","ETHUSD",1735442343953,1.25909586,3388.8,3387.9,0.59889902]
["bitfinex","ETHUSD",1735442344211,0.08425589,3388.7,3387.9,3.16512877]
["bitfinex","ETHUSD",1735442345675,0.08425589,3388.7,3388.0,1.0264919]
["bitfinex","ETHUSD",1735442346582,0.08425589,3388.7,3387.9,0.59889902]
["bitfinex","ETHUSD",1735442348498,0.08425589,3388.7,3387.8,2.07234336]
["bitfinex","ETHUSD",1735442348987,0.08425589,3388.7,3388.0,1.02663831]
["bitfinex","ETHUSD",1735442349996,1.25909586,3388.2,3387.8,1.24254336]
["bitfinex","ETHUSD",1735442350214,1.25909586,3388.0,3387.8,1.24254336]
["bitfinex","ETHUSD",1735442350864,1.25909586,3388.0,3387.4,1.24254336]
["bitfinex","ETHUSD",1735442351638,0.08366496,3387.9,3387.4,1.24254336]
["bitfinex","ETHUSD",1735442352031,1.25909586,3388.0,3387.4,1.24254336]
["bitfinex","ETHUSD",1735442352307,1.25909586,3388.0,3387.2,1.24254336]
["bitfinex","ETHUSD",1735442352478,0.08350445,3387.9,3387.2,1.24254336]
["bitfinex","ETHUSD",1735442352803,0.08350445,3387.9,3387.2,1.87921787]
["bitfinex","ETHUSD",1735442353215,1.25909586,3388.2,3387.2,1.87921787]
["bitfinex","ETHUSD",1735442353413,0.08336681,3388.1,3387.3,1.02658458]
["bitfinex","ETHUSD",1735442354115,0.08336681,3388.1,3387.2,0.63667451]
["bitfinex","ETHUSD",1735442355285,0.08336681,3388.1,3387.3,0.7753]
["bitfinex","ETHUSD",1735442355484,1.25909586,3388.4,3387.4,0.39136137]
["bitfinex","ETHUSD",1735442355712,1.25909586,3388.4,3387.3,2.31487163]
["bitfinex","ETHUSD",1735442356271,1.25909586,3388.2,3387.3,2.31487163]
["bitfinex","ETHUSD",1735442356592,1.25909586,3388.2,3387.5,1.02626682]
["bitfinex","ETHUSD",1735442357654,1.25909586,3388.2,3387.3,2.01784336]
["bitfinex","ETHUSD",1735442358823,1.25909586,3388.2,3387.4,2.56570368]
["bitfinex","ETHUSD",1735442359192,0.08336681,3388.1,3387.4,2.56570368]
["bitfinex","ETHUSD",1735442359513,1.25909586,3388.2,3387.4,2.56570368]
["bitfinex","ETHUSD",1735442359819,1.25909586,3388.2,3387.1,2.01784336]
["bitfinex","ETHUSD",1735442360000,0.08336681,3388.1,3387.2,0.71939234]
["bitfinex","ETHUSD",1735442360317,1.25909586,3388.2,3387.2,0.71939234]
["bitfinex","ETHUSD",1735442360717,1.25909586,3388.2,3387.3,1.02615476]
["bitfinex","ETHUSD",1735442360718,0.08334868,3388.1,3387.3,1.02615476]
["bitfinex","ETHUSD",1735442361015,1.25909586,3388.0,3387.3,1.02615476]
["bitfinex","ETHUSD",1735442361217,0.08326001,3387.9,3387.3,1.02615476]
["bitfinex","ETHUSD",1735442361739,0.08326001,3387.9,3387.1,2.01784336]
["bitfinex","ETHUSD",1735442362537,0.08326001,3387.9,3387.2,2.5651118]
["bitfinex","ETHUSD",1735442362745,0.08326001,3387.9,3387.3,0.46124754]
["bitfinex","ETHUSD",1735442362903,1.25909586,3388.2,3387.3,0.46124754]
["bitfinex","ETHUSD",1735442363434,0.08334868,3388.1,3387.3,0.46124754]
["bitfinex","ETHUSD",1735442363947,1.25909586,3388.4,3387.4,1.02604472]
["bitfinex","ETHUSD",1735442364300,0.08347359,3388.3,3387.4,1.02604472]
["bitfinex","ETHUSD",1735442364648,0.08347359,3388.3,3387.5,0.27298356]
["bitfinex","ETHUSD",1735442365243,0.08347359,3388.3,3387.3,0.46124754]
["bitfinex","ETHUSD",1735442366539,0.08347359,3388.3,3387.4,0.8234]
["bitfinex","ETHUSD",1735442367680,2.47651409,3388.8,3387.6,0.8234]
["bitfinex","ETHUSD",1735442367804,1.25909586,3388.8,3387.6,0.8234]
["bitfinex","ETHUSD",1735442368441,2.47651409,3388.9,3387.6,0.8234]
["bitfinex","ETHUSD",1735442368629,2.47651409,3388.9,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442369048,2.86425062,3389.1,3387.7,2.74901947]
["bitfinex","ETHUSD",1735442369338,0.08399436,3388.8,3387.7,2.74901947]
["bitfinex","ETHUSD",1735442369550,0.08410109,3389.0,3387.7,2.74901947]
["bitfinex","ETHUSD",1735442369705,0.08394098,3388.7,3387.8,0.48149628]
["bitfinex","ETHUSD",1735442369903,0.62653431,3388.9,3387.8,0.48149628]
["bitfinex","ETHUSD",1735442370103,0.08398631,3388.6,3387.8,0.48149628]
["bitfinex","ETHUSD",1735442370323,0.08398631,3388.6,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442370324,0.08407495,3388.8,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442370520,0.08391481,3388.5,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442370713,0.08402157,3388.7,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442371047,2.86425062,3389.1,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442371048,0.08400511,3388.6,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442371443,2.86425062,3389.1,3387.7,0.18490908]
["bitfinex","ETHUSD",1735442371746,0.08395173,3388.5,3387.8,0.8234]
["bitfinex","ETHUSD",1735442371920,2.86425062,3389.1,3387.8,0.8234]
["bitfinex","ETHUSD",1735442372248,0.08421861,3389.0,3387.8,0.8234]
["bitfinex","ETHUSD",1735442372795,0.08421861,3389.0,3387.9,0.02951348]
["bitfinex","ETHUSD",1735442373168,0.08421861,3389.0,3387.9,1.05509619]
["bitfinex","ETHUSD",1735442373367,0.08421861,3389.0,3388.0,0.33059486]
["bitfinex","ETHUSD",1735442373866,0.08421861,3389.0,3388.1,0.8234]
["bitfinex","ETHUSD",1735442374194,2.86425062,3389.4,3388.1,0.8234]
["bitfinex","ETHUSD",1735442374195,5.34076471,3389.4,3388.1,0.8234]
["bitfinex","ETHUSD",1735442374396,0.08438809,3389.3,3388.1,0.8234]
["bitfinex","ETHUSD",1735442383951,2.86425062,3389.1,3388.1,0.8234]
["bitfinex","ETHUSD",1735442384151,2.86425062,3389.1,3388.1,1.06305382]
["bitfinex","ETHUSD",1735442384314,0.08447305,3389.0,3388.1,0.8234]
["bitfinex","ETHUSD",1735442384815,2.86425062,3388.8,3388.1,0.8234]
["bitfinex","ETHUSD",1735442385010,0.08431225,3388.7,3388.1,0.8234]
["bitfinex","ETHUSD",1735442385954,2.86425062,3389.1,3388.1,0.8234]
["bitfinex","ETHUSD",1735442386125,0.08425888,3388.6,3388.1,0.8234]
["bitfinex","ETHUSD",1735442386331,2.86425062,3389.1,3388.1,0.8234]
["bitfinex","ETHUSD",1735442386526,0.0842055,3388.5,3388.1,0.8234]
["bitfinex","ETHUSD",1735442386739,0.53407647,3389.0,3388.1,0.8234]
["bitfinex","ETHUSD",1735442386943,0.08415211,3388.4,3388.1,0.8234]
["bitfinex","ETHUSD",1735442387168,0.53407647,3389.0,3388.1,0.8234]
["bitfinex","ETHUSD",1735442387315,0.0840806,3388.3,3388.1,0.8234]
["bitfinex","ETHUSD",1735442387516,0.53407647,3389.0,3388.1,0.8234]
["bitfinex","ETHUSD",1735442387717,0.58748412,3388.9,3388.1,0.8234]
["bitfinex","ETHUSD",1735442387939,0.67190312,3388.9,3388.1,0.8234]
["bitfinex","ETHUSD",1735442388886,2.86425062,3388.8,3388.1,0.8234]
["bitfinex","ETHUSD",1735442389382,0.08429413,3388.7,3388.1,0.8234]
["bitfinex","ETHUSD",1735442390075,0.08429413,3388.7,3387.7,0.7507]
["bitfinex","ETHUSD",1735442390385,1.25928937,3388.3,3387.7,0.7507]
["bitfinex","ETHUSD",1735442390590,0.08391844,3388.2,3387.7,0.7507]
["bitfinex","ETHUSD",1735442390789,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442391155,0.08382447,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442391356,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442391789,0.08382447,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442392077,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442392575,0.08380635,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442393007,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442393193,0.08382447,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442393396,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442393707,0.08382447,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442394014,1.25928937,3388.3,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442394315,0.08382447,3388.2,3387.7,1.13640584]
["bitfinex","ETHUSD",1735442394514,0.08382447,3388.2,3387.7,0.7507]
["bitfinex","ETHUSD",1735442394667,1.25928937,3388.3,3387.7,0.7507]
["bitfinex","ETHUSD",1735442395171,0.08380635,3388.2,3387.7,0.7507]
["bitfinex","ETHUSD",1735442395371,1.25928937,3388.3,3387.7,0.7507]
["bitfinex","ETHUSD",1735442395576,0.08367941,3388.2,3387.7,0.7507]
["bitfinex","ETHUSD",1735442395911,1.25928937,3388.3,3387.7,0.7507]
["bitfinex","ETHUSD",1735442396125,1.25928937,3388.5,3387.7,0.7507]
["bitfinex","ETHUSD",1735442396330,0.08369754,3388.2,3387.7,0.7507]
["bitfinex","ETHUSD",1735442396538,1.25928937,3388.5,3387.7,0.7507]
["bitfinex","ETHUSD",1735442397029,0.08374321,3388.4,3387.7,0.7507]
["bitfinex","ETHUSD",1735442397169,1.25928937,3388.7,3387.7,0.7507]
["bitfinex","ETHUSD",1735442397516,0.08384997,3388.6,3387.8,0.7939]
["bitfinex","ETHUSD",1735442398033,0.08384997,3388.6,3387.8,1.81975375]
["bitfinex","ETHUSD",1735442398194,0.08384997,3388.6,3387.9,0.7939]
["bitfinex","ETHUSD",1735442400397,1.25928937,3388.5,3387.9,0.7939]
["bitfinex","ETHUSD",1735442400619,0.08382312,3388.4,3387.9,0.7939]
["bitfinex","ETHUSD",1735442405457,0.08382312,3388.4,3387.9,1.01747677]
["bitfinex","ETHUSD",1735442405751,0.08382312,3388.4,3388.0,0.7748]
["bitfinex","ETHUSD",1735442405894,1.25928937,3388.7,3388.0,0.7748]
["bitfinex","ETHUSD",1735442406089,0.08373683,3388.3,3388.0,0.7748]
["bitfinex","ETHUSD",1735442406295,1.25928937,3388.7,3388.0,0.7748]
["bitfinex","ETHUSD",1735442406765,0.08389698,3388.6,3388.0,0.7748]
["bitfinex","ETHUSD",1735442407110,0.08389698,3388.6,3388.0,1.01882445]
["bitfinex","ETHUSD",1735442413964,0.08389698,3388.6,3388.1,1.02698285]
["bitfinex","ETHUSD",1735442415075,0.08389698,3388.6,3388.0,1.01882445]
["bitfinex","ETHUSD",1735442421427,0.08389698,3388.6,3388.0,0.7748]
["bitfinex","ETHUSD",1735442422863,3.73580346,3389.0,3388.0,0.7748]
["bitfinex","ETHUSD",1735442423173,0.08414644,3388.9,3388.1,1.02717432]
["bitfinex","ETHUSD",1735442424564,0.08414644,3388.9,3388.0,0.7748]
["bitfinex","ETHUSD",1735442426827,0.08414644,3388.9,3388.1,1.02737719]
["bitfinex","ETHUSD",1735442427026,0.77570569,3388.9,3388.1,1.02737719]
["bitfinex","ETHUSD",1735442427426,0.77570569,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442428230,0.08414644,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442430248,0.08414644,3388.9,3388.3,1.02769954]
["bitfinex","ETHUSD",1735442431385,0.08414644,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442432474,0.12148447,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442433690,0.12148447,3388.9,3388.3,1.02763741]
["bitfinex","ETHUSD",1735442434788,0.12148447,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442437237,0.12148447,3388.9,3388.3,1.02759735]
["bitfinex","ETHUSD",1735442438432,0.12148447,3388.9,3388.2,0.8062]
["bitfinex","ETHUSD",1735442438737,0.12148447,3388.9,3388.2,1.19745584]
["bitfinex","ETHUSD",1735442439581,0.12148447,3388.9,3388.3,0.8154]
["bitfinex","ETHUSD",1735442443532,0.12148447,3388.9,3388.4,2.569508]
["bitfinex","ETHUSD",1735442444638,0.12148447,3388.9,3388.3,0.8154]
["bitfinex","ETHUSD",1735442447524,0.12148447,3388.9,3388.4,1.02768079]
["bitfinex","ETHUSD",1735442448685,0.12148447,3388.9,3388.3,0.8154]
["bitfinex","ETHUSD",1735442449930,0.12148447,3388.9,3388.4,1.54144852]
["bitfinex","ETHUSD",1735442451196,0.12148447,3388.9,3388.5,1.02759454]
["bitfinex","ETHUSD",1735442452523,0.12148447,3388.9,3388.3,0.8154]
["bitfinex","ETHUSD",1735442452694,0.12148447,3388.9,3388.3,1.24670142]
["bitfinex","ETHUSD",1735442453429,0.12148447,3388.9,3388.4,2.56874565]
["bitfinex","ETHUSD",1735442454732,0.12148447,3388.9,3388.3,1.24670142]
["bitfinex","ETHUSD",1735442457248,0.12148447,3388.9,3388.4,1.02750876]
["bitfinex","ETHUSD",1735442457985,0.12148447,3388.9,3388.3,1.24670142]
["bitfinex","ETHUSD",1735442460510,0.12148447,3388.9,3388.4,1.02752394]
["bitfinex","ETHUSD",1735442461900,0.12148447,3388.9,3388.3,0.8154]
["bitfinex","ETHUSD",1735442462707,0.12148447,3388.9,3388.1,1.24254336]
["bitfinex","ETHUSD",1735442462888,0.12148447,3388.9,3388.1,1.80168787]
["bitfinex","ETHUSD",1735442464610,0.12148447,3388.9,3388.2,2.56901838]
["bitfinex","ETHUSD",1735442465710,0.12148447,3388.9,3388.3,1.02760735]
["bitfinex","ETHUSD",1735442467036,0.12148447,3388.9,3388.1,1.80168787]
["bitfinex","ETHUSD",1735442467899,0.12148447,3388.9,3388.2,2.56934845]
["bitfinex","ETHUSD",1735442468066,0.12148447,3388.9,3388.2,3.24733889]
["bitfinex","ETHUSD",1735442468863,1.25928937,3388.4,3388.2,2.56934845]
["bitfinex","ETHUSD",1735442469200,1.25928937,3388.4,3388.3,2.56934845]
["bitfinex","ETHUSD",1735442470336,1.25928937,3388.4,3387.7,1.24254336]
["bitfinex","ETHUSD",1735442470524,1.25928937,3387.9,3387.7,1.24254336]
["bitfinex","ETHUSD",1735442471841,1.25928937,3387.9,3387.2,0.8165]
["bitfinex","ETHUSD",1735442472033,1.25928937,3387.9,3387.3,0.59778224]
["bitfinex","ETHUSD",1735442472740,0.11965813,3387.8,3387.3,0.59778224]
["bitfinex","ETHUSD",1735442473346,0.11965813,3387.8,3387.2,0.8165]
["bitfinex","ETHUSD",1735442474349,1.25928937,3387.7,3387.0,1.24254336]
["bitfinex","ETHUSD",1735442475243,1.25928937,3387.7,3387.1,1.02627042]
["bitfinex","ETHUSD",1735442476051,1.25928937,3387.7,3386.9,2.05904336]
["bitfinex","ETHUSD",1735442476355,1.25928937,3387.7,3387.0,1.93132907]
["bitfinex","ETHUSD",1735442476655,1.25928937,3387.9,3387.0,1.93132907]
["bitfinex","ETHUSD",1735442477025,0.11965813,3387.8,3387.0,1.93132907]
["bitfinex","ETHUSD",1735442477331,0.11965813,3387.8,3387.0,0.39228584]
["bitfinex","ETHUSD",1735442477828,1.25928937,3387.9,3387.0,0.39228584]
["bitfinex","ETHUSD",1735442478374,1.25928937,3387.7,3387.0,0.39228584]
["bitfinex","ETHUSD",1735442479367,1.25928937,3387.7,3386.9,0.8165]
["bitfinex","ETHUSD",1735442480382,1.25928937,3387.5,3386.6,2.05904336]
["bitfinex","ETHUSD",1735442480679,1.25928937,3387.5,3386.7,1.53796266]
["bitfinex","ETHUSD",1735442481783,2.47651409,3388.4,3386.7,1.53796266]
["bitfinex","ETHUSD",1735442481984,2.47651409,3388.4,3386.8,0.8318]
["bitfinex","ETHUSD",1735442481985,1.25928937,3387.7,3386.8,0.8318]
["bitfinex","ETHUSD",1735442482287,1.25928937,3387.7,3386.9,0.3612306]
["bitfinex","ETHUSD",1735442482456,1.25928937,3387.7,3386.8,0.8318]
["bitfinex","ETHUSD",1735442482645,0.11850911,3387.6,3386.8,0.8318]
["bitfinex","ETHUSD",1735442482889,1.25928937,3387.7,3386.8,0.8318]
["bitfinex","ETHUSD",1735442483182,0.11859896,3387.6,3386.8,0.8318]
["bitfinex","ETHUSD",1735442483696,1.25928937,3387.7,3386.8,0.8318]
["bitfinex","ETHUSD",1735442493985,1.25928937,3387.9,3386.8,0.8318]
["bitfinex","ETHUSD",1735442494481,0.11870721,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442496985,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442500072,0.11863768,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442500604,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442501015,0.11862313,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442501878,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442502261,0.11867061,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442502458,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442502717,0.11867061,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442503016,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442503317,0.1186518,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442503516,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442503825,0.11863725,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442504166,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442504511,0.11863725,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442504862,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442505093,0.11863725,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1735442505292,1.25928937,3387.9,3387.0,0.8318]
["bitfinex","ETHUSD",1735442505495,1.25928937,3387.9,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442505698,0.11863725,3387.8,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442505946,1.25928937,3387.9,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442506287,0.11863725,3387.8,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442506616,1.25928937,3387.9,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442507013,0.11863725,3387.8,3387.1,0.25788716]
["bitfinex","ETHUSD",1735442507305,0.11863725,3387.8,3387.2,0.7617]
["bitfinex","ETHUSD",1735442509610,1.25928937,3387.7,3387.2,0.7617]
["bitfinex","ETHUSD",1735442510004,0.11853263,3387.6,3387.2,0.7617]
["bitfinex","ETHUSD",1735442510702,1.25928937,3387.9,3387.2,0.7617]
["bitfinex","ETHUSD",1735442511002,0.11863725,3387.8,3387.2,0.7617]
["bitfinex","ETHUSD",1735442517115,0.11863725,3387.8,3387.3,1.02809088]
["bitfinex","ETHUSD",1735442518017,0.11863725,3387.8,3387.2,0.7617]
["bitfinex","ETHUSD",1735442520292,0.11863725,3387.8,3387.3,1.02816996]
["bitfinex","ETHUSD",1735442521322,0.11863725,3387.8,3387.2,0.7617]
["bitfinex","ETHUSD",1735442522634,0.11863725,3387.8,3387.3,1.54228308]
["bitfinex","ETHUSD",1735442523812,0.11863725,3387.8,3387.2,0.7617]
["bitfinex","ETHUSD",1735442525045,0.11863725,3387.8,3387.3,1.02822909]
["bitfinex","ETHUSD",1735442525837,1.25928937,3387.7,3387.2,0.7617]
["bitfinex","ETHUSD",1735442526226,0.11520405,3387.6,3387.2,0.7617]
["bitfinex","ETHUSD",1735442526830,0.11520405,3387.6,3387.1,1.24254336]
["bitfinex","ETHUSD",1735442527017,0.11520405,3387.6,3387.0,2.00844336]
["bitfinex","ETHUSD",1735442528859,0.11520405,3387.6,3387.1,2.57078925]
["bitfinex","ETHUSD",1735442530453,0.11520405,3387.6,3387.2,1.0283157]
["bitfinex","ETHUSD",1735442530659,0.5003048,3387.6,3387.2,1.0283157]
["bitfinex","ETHUSD",1735442531564,0.5003048,3387.6,3387.0,0.7659]
["bitfinex","ETHUSD",1735442531720,0.11520405,3387.6,3387.0,0.7659]
["bitfinex","ETHUSD",1735442532554,0.11520405,3387.6,3387.1,1.02833727]
["bitfinex","ETHUSD",1735442533820,0.11520405,3387.6,3387.0,0.7659]
["bitfinex","ETHUSD",1735442534989,0.11520405,3387.6,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442535129,1.25928937,3387.5,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442535328,2.47651409,3387.8,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442535329,1.25928937,3387.3,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442535543,0.11499477,3387.2,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442535878,1.25928937,3387.3,3387.1,1.54246625]
["bitfinex","ETHUSD",1735442536027,1.25928937,3387.3,3386.9,1.24254336]
["bitfinex","ETHUSD",1735442536232,0.11482549,3387.2,3386.9,1.24254336]
["bitfinex","ETHUSD",1735442536649,1.25928937,3387.3,3386.9,1.24254336]
["bitfinex","ETHUSD",1735442536977,1.25928937,3387.1,3386.9,1.24254336]
["bitfinex","ETHUSD",1735442537347,1.25928937,3387.1,3386.6,1.24254336]
["bitfinex","ETHUSD",1735442537574,0.11457973,3387.0,3386.6,1.24254336]
["bitfinex","ETHUSD",1735442538376,0.11457973,3387.0,3386.4,2.12526416]
["bitfinex","ETHUSD",1735442538577,0.11457973,3387.0,3386.4,2.77268075]
["bitfinex","ETHUSD",1735442538961,1.25928937,3386.9,3386.4,2.12526416]
["bitfinex","ETHUSD",1735442539281,1.25928937,3386.9,3386.5,2.5694671]
["bitfinex","ETHUSD",1735442539282,0.11447507,3386.8,3386.5,2.5694671]
["bitfinex","ETHUSD",1735442540842,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442541238,0.11447507,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442548903,0.11447507,3386.8,3386.5,0.8217]
["bitfinex","ETHUSD",1735442549577,1.25928937,3387.3,3386.5,0.8217]
["bitfinex","ETHUSD",1735442549578,0.11392409,3386.7,3386.5,0.8217]
["bitfinex","ETHUSD",1735442549803,1.25928937,3387.1,3386.5,0.8217]
["bitfinex","ETHUSD",1735442550110,0.11387175,3386.6,3386.5,0.8217]
["bitfinex","ETHUSD",1735442550433,0.11387175,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442550563,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442550759,0.11406582,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442551194,1.25928937,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442551463,0.11401348,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442551662,1.25928937,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442551901,0.11396114,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442552109,1.25928937,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442552270,0.1139088,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442552461,1.25928937,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442552663,0.1139088,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442553198,1.25928937,3387.1,3386.4,0.3671044]
["bitfinex","ETHUSD",1735442553510,0.1139088,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442553714,1.25928937,3387.1,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442554072,0.11417049,3387.0,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442554274,0.11417049,3387.0,3386.5,0.8217]
["bitfinex","ETHUSD",1735442554623,1.25928937,3387.3,3386.5,0.8217]
["bitfinex","ETHUSD",1735442554779,0.11412286,3386.9,3386.5,0.8217]
["bitfinex","ETHUSD",1735442554974,1.25928937,3387.3,3386.5,0.8217]
["bitfinex","ETHUSD",1735442555324,0.11427985,3387.2,3386.5,0.8217]
["bitfinex","ETHUSD",1735442556218,1.25928937,3386.9,3386.5,0.8217]
["bitfinex","ETHUSD",1735442556702,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442557296,0.11409875,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442564704,1.25928937,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442565226,0.1133662,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442567919,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442568119,0.11331386,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442568297,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442568492,0.11331386,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442568721,1.25928937,3386.9,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442569344,0.11347088,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442571722,1.25928937,3386.7,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442571923,0.1133662,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442573032,0.1133662,3386.6,3386.5,0.792]
["bitfinex","ETHUSD",1735442573328,1.25928937,3386.9,3386.5,0.792]
["bitfinex","ETHUSD",1735442573856,0.11347088,3386.8,3386.5,0.792]
["bitfinex","ETHUSD",1735442580022,0.11347088,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442586733,0.49839831,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442589307,0.11347088,3386.8,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442598508,1.25928937,3386.6,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442599000,2.8447477,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442599148,2.3484477,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442599352,0.1081297,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442599877,2.3504377,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442600056,2.71141041,3386.5,3386.4,0.1191208]
["bitfinex","ETHUSD",1735442600462,2.71141041,3386.5,3385.5,1.24254336]
["bitfinex","ETHUSD",1735442600463,3.97069978,3386.5,3385.5,1.24254336]
["bitfinex","ETHUSD",1735442600653,1.25928937,3385.6,3385.5,1.24254336]
["bitfinex","ETHUSD",1735442601087,1.36568984,3385.6,3385.5,1.24254336]
["bitfinex","ETHUSD",1735442601291,1.36568984,3385.6,3385.2,1.24254336]
["bitfinex","ETHUSD",1735442601591,1.25928937,3385.3,3385.2,1.24254336]
["bitfinex","ETHUSD",1735442602555,1.25928937,3385.3,3384.9,0.829]
["bitfinex","ETHUSD",1735442602910,1.25928937,3385.0,3384.9,0.829]
["bitfinex","ETHUSD",1735442603254,1.3654078,3385.0,3384.9,0.829]
["bitfinex","ETHUSD",1735442605996,1.3654078,3385.0,3384.3,0.8126]
["bitfinex","ETHUSD",1735442606200,1.25928937,3385.0,3384.3,0.8126]
["bitfinex","ETHUSD",1735442606571,1.25928937,3385.0,3384.3,1.19975738]
["bitfinex","ETHUSD",1735442607185,1.25928937,3385.0,3384.3,0.8126]
["bitfinex","ETHUSD",1735442611097,1.25928937,3386.0,3384.3,0.8126]
["bitfinex","ETHUSD",1735442611098,1.25928937,3385.2,3384.3,0.8126]
["bitfinex","ETHUSD",1735442611465,0.10532538,3385.1,3384.3,0.8126]
["bitfinex","ETHUSD",1735442611963,0.10532538,3385.1,3384.4,0.8126]
["bitfinex","ETHUSD",1735442612211,1.25928937,3385.2,3384.4,0.8126]
["bitfinex","ETHUSD",1735442616096,1.25928937,3386.0,3384.4,0.8126]
["bitfinex","ETHUSD",1735442616097,1.25928937,3385.4,3384.4,0.8126]
["bitfinex","ETHUSD",1735442616613,0.10543719,3385.3,3384.6,0.8126]
["bitfinex","ETHUSD",1735442616815,1.25928937,3385.4,3384.6,0.8126]
["bitfinex","ETHUSD",1735442620378,1.25928937,3385.6,3384.6,0.8126]
["bitfinex","ETHUSD",1735442620690,0.10564558,3385.5,3384.7,0.80243842]
["bitfinex","ETHUSD",1735442620891,0.10564558,3385.5,3384.7,0.7729]
["bitfinex","ETHUSD",1735442621975,0.10564558,3385.5,3384.7,1.04902325]
["bitfinex","ETHUSD",1735442622175,0.10564558,3385.5,3384.8,0.7729]
["bitfinex","ETHUSD",1735442623980,0.10564558,3385.5,3384.8,1.04902325]
["bitfinex","ETHUSD",1735442624402,0.10564558,3385.5,3384.9,0.7729]
["bitfinex","ETHUSD",1735442625112,1.25928937,3385.8,3384.9,0.7729]
["bitfinex","ETHUSD",1735442625307,0.10570623,3385.4,3385.0,0.7729]
["bitfinex","ETHUSD",1735442625657,0.10566325,3385.3,3385.0,0.7729]
["bitfinex","ETHUSD",1735442626152,1.25928937,3385.8,3385.0,0.7729]
["bitfinex","ETHUSD",1735442626347,0.10561086,3385.2,3385.0,0.7729]
["bitfinex","ETHUSD",1735442626524,1.25928937,3385.8,3385.0,0.7729]
["bitfinex","ETHUSD",1735442627049,0.1058728,3385.7,3385.0,0.7729]
["bitfinex","ETHUSD",1735442627236,0.1058728,3385.7,3385.1,0.27689277]
["bitfinex","ETHUSD",1735442627848,1.25928937,3385.8,3385.1,0.27689277]
["bitfinex","ETHUSD",1735442628035,0.1058728,3385.7,3385.1,0.27689277]
["bitfinex","ETHUSD",1735442628213,1.25928937,3385.8,3385.1,0.27689277]
["bitfinex","ETHUSD",1735442628415,0.1058728,3385.7,3385.0,0.7729]
["bitfinex","ETHUSD",1735442628615,1.25928937,3385.8,3385.0,0.7729]
["bitfinex","ETHUSD",1735442629826,1.25928937,3385.8,3385.1,0.27729467]
["bitfinex","ETHUSD",1735442630018,1.25928937,3385.8,3385.2,0.7729]
["bitfinex","ETHUSD",1735442630238,0.10605647,3385.7,3385.2,0.7729]
["bitfinex","ETHUSD",1735442630550,1.25928937,3385.8,3385.2,0.7729]
["bitfinex","ETHUSD",1735442630917,0.10605647,3385.7,3385.2,0.7729]
["bitfinex","ETHUSD",1735442631255,1.25928937,3385.8,3385.2,0.7729]
["bitfinex","ETHUSD",1735442631711,0.10605647,3385.7,3385.2,0.7729]
["bitfinex","ETHUSD",1735442632056,1.25928937,3385.8,3385.2,0.7729]
["bitfinex","ETHUSD",1735442632561,0.10605647,3385.7,3385.2,0.7729]
["bitfinex","ETHUSD",1735442632961,1.25928937,3385.8,3385.2,0.7729]
["bitfinex","ETHUSD",1735442633386,1.25928937,3385.6,3385.2,0.7729]
["bitfinex","ETHUSD",1735442633767,0.1059517,3385.5,3385.2,0.7729]
["bitfinex","ETHUSD",1735442637452,0.1059517,3385.5,3384.9,1.25497147]
["bitfinex","ETHUSD",1735442637453,1.25928937,3385.3,3384.9,1.25497147]
["bitfinex","ETHUSD",1735442637638,1.25928937,3385.0,3384.9,0.44367147]
["bitfinex","ETHUSD",1735442637838,1.36490243,3385.0,3384.6,0.8113]
["bitfinex","ETHUSD",1735442638035,1.25928937,3385.2,3384.6,0.8113]
["bitfinex","ETHUSD",1735442638470,1.85383912,3386.4,3384.6,0.8113]
["bitfinex","ETHUSD",1735442638471,2.87016979,3385.5,3384.6,0.8113]
["bitfinex","ETHUSD",1735442638635,0.28701698,3385.4,3384.7,0.27738061]
["bitfinex","ETHUSD",1735442638836,0.10572325,3385.3,3384.7,0.27738061]
["bitfinex","ETHUSD",1735442639577,0.10572325,3385.3,3384.6,0.8113]
["bitfinex","ETHUSD",1735442643603,0.10572325,3385.3,3384.7,0.27736792]
["bitfinex","ETHUSD",1735442644299,0.10572325,3385.3,3384.6,0.8113]
["bitfinex","ETHUSD",1735442644446,0.43201425,3385.3,3384.6,0.8113]
["bitfinex","ETHUSD",1735442651501,0.10572325,3385.3,3384.6,0.8113]
["bitfinex","ETHUSD",1735442651667,4.72400891,3385.5,3384.6,0.8113]
["bitfinex","ETHUSD",1735442651866,0.10546011,3385.4,3384.6,0.8113]
["bitfinex","ETHUSD",1735442652118,0.10546011,3385.4,3384.7,0.30678534]
["bitfinex","ETHUSD",1735442652620,0.10546011,3385.4,3384.7,0.27724359]
["bitfinex","ETHUSD",1735442652839,0.10546011,3385.4,3384.8,0.27724359]
["bitfinex","ETHUSD",1735442653191,1.85383912,3385.7,3384.8,0.27724359]
["bitfinex","ETHUSD",1735442653396,0.10294253,3385.3,3384.9,0.27724359]
["bitfinex","ETHUSD",1735442653582,1.85383912,3385.7,3384.9,0.27724359]
["bitfinex","ETHUSD",1735442653768,0.10305053,3385.2,3384.9,0.27724359]
["bitfinex","ETHUSD",1735442653969,2.4717855,3385.8,3384.9,0.27724359]
["bitfinex","ETHUSD",1735442653970,2.87016979,3385.9,3384.9,2.5678838]
["bitfinex","ETHUSD",1735442654200,0.10299814,3385.1,3384.9,2.5678838]
["bitfinex","ETHUSD",1735442654507,2.87016979,3385.9,3385.0,0.56742422]
["bitfinex","ETHUSD",1735442654826,2.87016979,3385.9,3385.0,0.27722935]
["bitfinex","ETHUSD",1735442655001,0.10336483,3385.8,3385.0,0.27722935]
["bitfinex","ETHUSD",1735442655382,0.10336483,3385.8,3385.0,1.30438287]
["bitfinex","ETHUSD",1735442655680,0.10336483,3385.8,3385.0,1.02715352]
["bitfinex","ETHUSD",1735442656807,0.10336483,3385.8,3385.1,0.27725213]
["bitfinex","ETHUSD",1735442657530,0.10336483,3385.8,3384.8,1.24254336]
["bitfinex","ETHUSD",1735442657673,0.10336483,3385.8,3384.9,0.31063584]
["bitfinex","ETHUSD",1735442658275,0.10336483,3385.8,3384.9,1.85152252]
["bitfinex","ETHUSD",1735442658882,0.10336483,3385.8,3385.0,0.27726816]
["bitfinex","ETHUSD",1735442659312,0.10336483,3385.8,3385.1,0.27726816]
["bitfinex","ETHUSD",1735442659872,0.10336483,3385.8,3385.0,2.5681423]
["bitfinex","ETHUSD",1735442660912,0.10336483,3385.8,3384.8,1.24254336]
["bitfinex","ETHUSD",1735442661372,0.10336483,3385.8,3385.1,0.2772914]
["bitfinex","ETHUSD",1735442662509,1.26122509,3385.6,3384.9,2.56825155]
["bitfinex","ETHUSD",1735442662699,1.26122509,3385.6,3385.0,0.8226]
["bitfinex","ETHUSD",1735442662880,0.1032643,3385.5,3385.0,0.8226]
["bitfinex","ETHUSD",1735442663088,0.1032643,3385.5,3385.0,1.28593949]
["bitfinex","ETHUSD",1735442663412,0.1032643,3385.5,3385.1,0.8226]
["bitfinex","ETHUSD",1735442665640,0.1032643,3385.5,3385.2,0.27731979]
["bitfinex","ETHUSD",1735442666449,0.1032643,3385.5,3385.1,0.8226]
["bitfinex","ETHUSD",1735442666730,1.26122509,3385.6,3385.1,0.8226]
["bitfinex","ETHUSD",1735442671232,0.10353318,3385.5,3385.1,0.8226]
["bitfinex","ETHUSD",1735442677655,1.26122509,3385.4,3384.9,1.54109997]
["bitfinex","ETHUSD",1735442677810,1.26122509,3385.4,3384.9,0.8226]
["bitfinex","ETHUSD",1735442678010,0.10341898,3385.3,3384.9,0.8226]
["bitfinex","ETHUSD",1735442678430,1.26122509,3385.4,3384.8,1.24254336]
["bitfinex","ETHUSD",1735442678634,1.26122509,3385.2,3384.8,1.24254336]
["bitfinex","ETHUSD",1735442679327,1.26122509,3385.2,3385.0,1.02747863]
["bitfinex","ETHUSD",1735442680269,1.26122509,3385.2,3384.6,1.24254336]
["bitfinex","ETHUSD",1735442680957,1.25534781,3385.2,3384.7,0.59865534]
["bitfinex","ETHUSD",1735442681422,0.10331419,3385.1,3384.7,0.59865534]
["bitfinex","ETHUSD",1735442681753,1.25534781,3385.2,3384.7,3.16764419]
["bitfinex","ETHUSD",1735442682754,1.25534781,3385.2,3384.8,1.02759554]
["bitfinex","ETHUSD",1735442683162,0.10318684,3385.1,3384.8,1.02759554]
["bitfinex","ETHUSD",1735442683532,1.25534781,3385.2,3384.8,1.02759554]
["bitfinex","ETHUSD",1735442683755,1.25534781,3385.2,3384.7,0.59865534]
["bitfinex","ETHUSD",1735442683956,0.10318684,3385.1,3384.7,0.59865534]
["bitfinex","ETHUSD",1735442684459,0.10318684,3385.1,3384.6,1.24254336]
["bitfinex","ETHUSD",1735442684629,1.26122509,3385.0,3384.6,1.24254336]
["bitfinex","ETHUSD",1735442685029,0.10293581,3384.9,3384.5,1.24254336]
["bitfinex","ETHUSD",1735442685449,1.26122509,3385.0,3384.5,1.24254336]
["bitfinex","ETHUSD",1735442685762,0.1028792,3384.9,3384.5,1.24254336]
["bitfinex","ETHUSD",1735442685948,1.26122509,3385.0,3384.5,2.08970737]
["bitfinex","ETHUSD",1735442686259,1.26122509,3385.0,3384.6,1.02771153]
["bitfinex","ETHUSD",1735442686560,0.1028792,3384.9,3384.6,1.02771153]
["bitfinex","ETHUSD",1735442686856,1.26122509,3385.0,3384.6,1.02771153]
["bitfinex","ETHUSD",1735442687163,0.1028792,3384.9,3384.6,1.02771153]
["bitfinex","ETHUSD",1735442687347,1.26122509,3385.0,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442687771,0.1028792,3384.9,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442687929,1.26122509,3385.0,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442688129,0.1028268,3384.8,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442688329,1.26122509,3385.0,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442688834,0.1028792,3384.9,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442689235,1.26122509,3385.0,3384.5,0.84716401]
["bitfinex","ETHUSD",1735442689448,1.26122509,3385.0,3384.4,2.06804336]
["bitfinex","ETHUSD",1735442689648,0.1028273,3384.9,3384.4,2.06804336]
["bitfinex","ETHUSD",1735442689848,0.1028273,3384.9,3384.6,1.02773066]
["bitfinex","ETHUSD",1735442690048,1.26122509,3385.0,3384.6,1.02773066]
["bitfinex","ETHUSD",1735442690367,0.1028273,3384.9,3384.6,1.02773066]
["bitfinex","ETHUSD",1735442690869,1.26122509,3385.0,3384.6,1.02773066]
["bitfinex","ETHUSD",1735442691076,1.26122509,3385.0,3384.4,0.8255]
["bitfinex","ETHUSD",1735442691251,0.1028273,3384.9,3384.4,0.8255]
["bitfinex","ETHUSD",1735442693476,0.1028273,3384.9,3384.4,1.21868584]
["bitfinex","ETHUSD",1735442693977,0.1028273,3384.9,3384.5,1.02759288]
["bitfinex","ETHUSD",1735442695042,0.1028273,3384.9,3384.4,1.21868584]
["bitfinex","ETHUSD",1735442695784,1.26122509,3385.0,3384.4,1.21868584]
["bitfinex","ETHUSD",1735442695957,0.1027749,3384.8,3384.4,1.21868584]
["bitfinex","ETHUSD",1735442696139,1.26122509,3385.0,3384.5,0.24612292]
["bitfinex","ETHUSD",1735442696643,0.10270466,3384.9,3384.5,0.24612292]
["bitfinex","ETHUSD",1735442697078,1.26122509,3385.0,3384.5,0.24612292]
["bitfinex","ETHUSD",1735442697279,1.26122509,3385.0,3384.6,1.02758672]
["bitfinex","ETHUSD",1735442697462,0.10271881,3384.9,3384.6,1.02758672]
["bitfinex","ETHUSD",1735442697863,1.26122509,3385.0,3384.6,1.02758672]
["bitfinex","ETHUSD",1735442698273,0.10271881,3384.9,3384.6,1.02758672]
["bitfinex","ETHUSD",1735442698470,0.10271881,3384.9,3384.5,0.24612292]
["bitfinex","ETHUSD",1735442698673,1.26122509,3385.0,3384.5,0.24612292]
["bitfinex","ETHUSD",1735442698983,0.10271881,3384.9,3384.6,0.27073521]
["bitfinex","ETHUSD",1735442699373,1.26122509,3385.0,3384.6,0.27073521]
["bitfinex","ETHUSD",1735442699748,0.10270466,3384.9,3384.6,0.27073521]
["bitfinex","ETHUSD",1735442700090,1.26122509,3385.0,3384.6,0.27073521]
["bitfinex","ETHUSD",1735442700478,0.10270466,3384.9,3384.6,0.27073521]
["bitfinex","ETHUSD",1735442700694,1.26122509,3385.0,3384.7,0.1735544]
["bitfinex","ETHUSD",1735442701027,0.10270466,3384.9,3384.7,0.1735544]
["bitfinex","ETHUSD",1735442701320,1.26122509,3385.3,3384.8,0.8112]
["bitfinex","ETHUSD",1735442701691,1.85383912,3385.6,3384.8,0.8112]
["bitfinex","ETHUSD",1735442702282,1.85383912,3385.8,3385.0,0.7796]
["bitfinex","ETHUSD",1735442704008,1.26122509,3385.9,3385.2,0.7796]
["bitfinex","ETHUSD",1735442704369,0.103406,3385.8,3385.2,0.7796]
["bitfinex","ETHUSD",1735442705529,1.26122509,3386.0,3385.3,2.56822088]
["bitfinex","ETHUSD",1735442705836,1.26122509,3386.0,3385.4,0.45903642]
["bitfinex","ETHUSD",1735442706007,0.10371081,3385.9,3385.4,0.45903642]
["bitfinex","ETHUSD",1735442706525,0.10371081,3385.9,3385.4,1.48647148]
["bitfinex","ETHUSD",1735442707938,0.10371081,3385.9,3385.4,0.45903642]
["bitfinex","ETHUSD",1735442708136,0.10371081,3385.9,3385.2,2.02214336]
["bitfinex","ETHUSD",1735442708805,1.26122509,3385.8,3385.2,2.02214336]
["bitfinex","ETHUSD",1735442709304,0.10359417,3385.7,3385.2,2.02214336]
["bitfinex","ETHUSD",1735442709517,0.10359417,3385.7,3385.3,2.56659516]
["bitfinex","ETHUSD",1735442709723,1.26122509,3385.8,3385.3,2.56659516]
["bitfinex","ETHUSD",1735442710019,1.26122509,3385.8,3385.3,3.21185052]
["bitfinex","ETHUSD",1735442710919,1.26122509,3385.8,3385.3,0.64525536]
["bitfinex","ETHUSD",1735442711217,1.26122509,3385.8,3385.2,0.7796]
["bitfinex","ETHUSD",1735442712908,1.26122509,3385.6,3385.0,2.05454336]
["bitfinex","ETHUSD",1735442713121,1.26122509,3385.4,3385.0,1.24254336]
["bitfinex","ETHUSD",1735442714721,1.26122509,3385.2,3385.0,1.24254336]
["bitfinex","ETHUSD",1735442715217,1.26122509,3385.2,3384.7,0.812]
["bitfinex","ETHUSD",1735442715417,1.26122509,3385.2,3384.7,1.20383584]
["bitfinex","ETHUSD",1735442718830,1.26122509,3385.2,3384.7,0.39183584]
["bitfinex","ETHUSD",1735442719168,1.26122509,3385.2,3384.6,1.53992232]
["bitfinex","ETHUSD",1735442719322,1.26122509,3385.2,3384.4,2.05454336]
["bitfinex","ETHUSD",1735442720833,1.26122509,3385.2,3384.5,2.56660078]
["bitfinex","ETHUSD",1735442721727,1.26122509,3385.2,3384.6,1.02664031]
["bitfinex","ETHUSD",1735442722231,1.26122509,3385.0,3384.6,1.02664031]
["bitfinex","ETHUSD",1735442722937,1.26122509,3385.0,3384.4,2.05454336]
["bitfinex","ETHUSD",1735442723102,1.26122509,3385.0,3384.5,0.39213084]
["bitfinex","ETHUSD",1735442725037,1.85383912,3385.8,3384.5,0.39213084]
["bitfinex","ETHUSD",1735442725038,1.26122509,3385.2,3384.5,0.39213084]
["bitfinex","ETHUSD",1735442725193,1.26122509,3385.4,3384.6,1.02662346]
["bitfinex","ETHUSD",1735442725397,0.10318333,3385.1,3384.6,1.02662346]
["bitfinex","ETHUSD",1735442725638,1.26122509,3385.4,3384.7,0.30811668]
["bitfinex","ETHUSD",1735442726012,0.10329281,3385.3,3384.7,0.30811668]
["bitfinex","ETHUSD",1735442726214,0.10329281,3385.3,3384.7,2.87457185]
["bitfinex","ETHUSD",1735442727438,0.10329281,3385.3,3384.7,0.30811668]
["bitfinex","ETHUSD",1735442727804,0.10329281,3385.3,3384.8,0.7574]
["bitfinex","ETHUSD",1735442728840,0.10329281,3385.3,3384.8,0.988206]
["bitfinex","ETHUSD",1735442729541,1.26122509,3385.4,3384.8,0.988206]
["bitfinex","ETHUSD",1735442729713,0.10322851,3385.2,3384.8,0.988206]
["bitfinex","ETHUSD",1735442729900,1.26122509,3385.4,3384.8,0.988206]
["bitfinex","ETHUSD",1735442730095,0.1032809,3385.3,3384.8,0.988206]
["bitfinex","ETHUSD",1735442731346,1.26122509,3385.8,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442731814,0.10361781,3385.7,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442732615,0.10361781,3385.7,3385.0,1.02647039]
["bitfinex","ETHUSD",1735442733741,0.10361781,3385.7,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442733942,1.26122509,3385.6,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442734101,0.10351305,3385.5,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442734302,1.26122509,3385.6,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442734499,1.26122509,3385.4,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442735230,0.10346008,3385.3,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442737741,1.26122509,3385.6,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442737947,0.10356485,3385.5,3384.9,0.25575478]
["bitfinex","ETHUSD",1735442738712,0.10356485,3385.5,3384.8,0.988206]
["bitfinex","ETHUSD",1735442739649,1.26122509,3385.4,3384.8,0.7574]
["bitfinex","ETHUSD",1735442739860,1.26122509,3385.2,3384.8,0.7574]
["bitfinex","ETHUSD",1735442741538,1.26122509,3385.2,3384.5,2.04324336]
["bitfinex","ETHUSD",1735442742545,1.26122509,3385.2,3384.6,1.02709805]
["bitfinex","ETHUSD",1735442743659,1.26122509,3385.2,3384.5,0.8007]
["bitfinex","ETHUSD",1735442744336,1.26122509,3385.0,3384.5,0.8007]
["bitfinex","ETHUSD",1735442744535,0.10319861,3384.9,3384.5,0.8007]
["bitfinex","ETHUSD",1735442744744,1.26122509,3385.0,3384.5,0.8007]
["bitfinex","ETHUSD",1735442745074,0.10319861,3384.9,3384.4,1.24254336]
["bitfinex","ETHUSD",1735442745361,1.26122509,3384.8,3384.4,1.24254336]
["bitfinex","ETHUSD",1735442746770,1.26122509,3384.8,3384.3,0.8007]
["bitfinex","ETHUSD",1735442749371,1.26122509,3384.8,3384.2,0.00295]
["bitfinex","ETHUSD",1735442751578,1.26122509,3384.6,3384.2,0.00295]
["bitfinex","ETHUSD",1735442755987,0.1023685,3384.5,3384.2,0.00295]
["bitfinex","ETHUSD",1735442756490,1.26122509,3384.6,3384.2,0.00295]
["bitfinex","ETHUSD",1735442757492,2.4717855,3385.4,3384.2,0.00295]
["bitfinex","ETHUSD",1735442757493,1.26122509,3384.4,3384.2,0.00295]
["bitfinex","ETHUSD",1735442757846,0.10220704,3384.3,3384.2,0.00295]
["bitfinex","ETHUSD",1735442758479,0.10220704,3384.3,3384.2,0.80365]
["bitfinex","ETHUSD",1735442758695,1.26122509,3384.8,3384.2,0.80365]
["bitfinex","ETHUSD",1735442759064,0.10236008,3384.7,3384.2,0.80365]
["bitfinex","ETHUSD",1735442760264,1.26122509,3385.2,3384.2,0.80365]
["bitfinex","ETHUSD",1735442760674,0.10249415,3385.1,3384.2,0.80365]
["bitfinex","ETHUSD",1735442760988,0.10249415,3385.1,3384.4,0.8007]
["bitfinex","ETHUSD",1735442761403,1.26122509,3385.3,3384.4,0.8007]
["bitfinex","ETHUSD",1735442762401,2.4717855,3385.7,3384.4,0.8007]
["bitfinex","ETHUSD",1735442762605,1.26122509,3385.3,3384.4,0.8007]
["bitfinex","ETHUSD",1735442763100,0.10259148,3385.2,3384.4,0.8007]
["bitfinex","ETHUSD",1735442763976,1.26122509,3385.2,3384.4,0.8007]
["bitfinex","ETHUSD",1735442764235,0.10253909,3385.1,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767003,1.26122509,3385.0,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767167,0.10253909,3385.1,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767168,1.26122509,3384.8,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767370,0.10244274,3384.7,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767603,1.26122509,3384.8,3384.4,0.8007]
["bitfinex","ETHUSD",1735442767909,0.10239034,3384.6,3384.4,0.8007]
["bitfinex","ETHUSD",1735442768118,1.26122509,3384.8,3384.4,0.8007]
["bitfinex","ETHUSD",1735442768332,0.10230018,3384.5,3384.4,0.8007]
["bitfinex","ETHUSD",1735442768516,1.26122509,3384.8,3384.4,0.8007]
["bitfinex","ETHUSD",1735442768708,0.10230018,3384.5,3384.4,0.8007]
["bitfinex","ETHUSD",1735442768907,1.26122509,3384.8,3384.4,0.8007]
["bitfinex","ETHUSD",1735442769104,0.10233076,3384.5,3384.4,0.8007]
["bitfinex","ETHUSD",1735442769281,1.26122509,3385.0,3384.4,0.8007]
["bitfinex","ETHUSD",1735442769481,2.4717855,3385.6,3384.4,0.8007]
["bitfinex","ETHUSD",1735442769482,0.10233076,3384.5,3384.4,0.8007]
["bitfinex","ETHUSD",1735442769821,1.26122509,3385.3,3384.4,0.8007]
["bitfinex","ETHUSD",1735442770188,0.10267642,3385.2,3384.4,0.8007]
["bitfinex","ETHUSD",1735442770697,1.26122509,3385.1,3384.5,0.23436768]
["bitfinex","ETHUSD",1735442771333,1.26122509,3385.1,3384.6,0.8291]
["bitfinex","ETHUSD",1735442771621,0.10257163,3385.0,3384.6,0.8291]
["bitfinex","ETHUSD",1735442776750,1.26122509,3385.3,3384.6,0.8291]
["bitfinex","ETHUSD",1735442777109,0.10280645,3385.2,3384.6,0.8291]
["bitfinex","ETHUSD",1735442782851,0.10280645,3385.2,3384.6,1.03626434]
["bitfinex","ETHUSD",1735442784266,1.26122509,3385.5,3384.7,0.7893]
["bitfinex","ETHUSD",1735442784734,0.10293953,3385.4,3384.7,0.7893]
["bitfinex","ETHUSD",1735442784931,1.26122509,3385.3,3384.7,0.7893]
["bitfinex","ETHUSD",1735442785263,0.10283476,3385.2,3384.7,0.7893]
["bitfinex","ETHUSD",1735442797295,1.26122509,3385.5,3384.7,0.7893]
["bitfinex","ETHUSD",1735442797592,0.37330106,3385.4,3384.7,0.7893]
["bitfinex","ETHUSD",1735442797797,0.1030098,3385.3,3384.7,0.7893]
["bitfinex","ETHUSD",1735442803596,1.26122509,3385.5,3384.7,0.7893]
["bitfinex","ETHUSD",1735442803839,0.10312823,3385.4,3384.7,0.7893]
["bitfinex","ETHUSD",1735442804405,0.10312823,3385.4,3384.8,2.57130215]
["bitfinex","ETHUSD",1735442804622,0.10312823,3385.4,3384.9,0.7598]
["bitfinex","ETHUSD",1735442814237,0.10308998,3385.3,3385.1,0.8008]
["bitfinex","ETHUSD",1735442814587,3.73301059,3385.7,3385.1,0.8008]
["bitfinex","ETHUSD",1735442814801,0.10327515,3385.6,3385.1,0.8008]
["bitfinex","ETHUSD",1735442826048,1.26122509,3385.7,3385.1,0.8008]
["bitfinex","ETHUSD",1735442826257,0.10325111,3385.5,3385.1,0.8008]
["bitfinex","ETHUSD",1735442826571,0.10330348,3385.6,3385.1,0.8008]
["bitfinex","ETHUSD",1735442826869,0.10325111,3385.5,3385.1,0.8008]
["bitfinex","ETHUSD",1735442827046,0.10325111,3385.5,3385.2,1.02860151]
["bitfinex","ETHUSD",1735442827246,1.26122509,3385.7,3385.2,1.02860151]
["bitfinex","ETHUSD",1735442827554,0.10319873,3385.4,3385.2,1.02860151]
["bitfinex","ETHUSD",1735442827862,0.10314634,3385.3,3385.2,1.02860151]
["bitfinex","ETHUSD",1735442828166,0.10314634,3385.3,3385.1,1.00513434]
["bitfinex","ETHUSD",1735442828375,1.26122509,3385.7,3385.2,0.22476777]
["bitfinex","ETHUSD",1735442828571,1.26122509,3385.7,3385.1,1.00513434]
["bitfinex","ETHUSD",1735442828740,1.26122509,3385.5,3385.1,0.8008]
["bitfinex","ETHUSD",1735442829270,1.26122509,3385.3,3385.1,0.8008]
["bitfinex","ETHUSD",1735442829566,1.26122509,3385.3,3384.9,2.00564336]
["bitfinex","ETHUSD",1735442830157,1.26122509,3385.3,3384.9,0.7631]
["bitfinex","ETHUSD",1735442834180,1.26122509,3385.5,3384.9,0.7631]
["bitfinex","ETHUSD",1735442834472,1.26122509,3385.5,3384.9,0.96366434]
["bitfinex","ETHUSD",1735442835473,1.26122509,3385.5,3385.0,0.7631]
["bitfinex","ETHUSD",1735442836274,1.26122509,3385.5,3385.0,3.33453362]
["bitfinex","ETHUSD",1735442837578,1.26122509,3385.5,3385.0,0.7631]
["bitfinex","ETHUSD",1735442843994,1.26122509,3385.5,3385.1,1.02870076]
["bitfinex","ETHUSD",1735442844794,1.26122509,3385.5,3385.0,0.7631]
["bitfinex","ETHUSD",1735442846986,1.26122509,3385.5,3385.1,1.02879679]
["bitfinex","ETHUSD",1735442848087,1.26122509,3385.5,3385.0,0.7631]
["bitfinex","ETHUSD",1735442849755,1.26122509,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442851205,1.26122509,3385.7,3385.1,1.02885254]
["bitfinex","ETHUSD",1735442851414,1.94409041,3385.7,3385.1,1.02885254]
["bitfinex","ETHUSD",1735442852187,1.94409041,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442854310,1.94409041,3385.7,3385.1,1.02896047]
["bitfinex","ETHUSD",1735442855713,1.94409041,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442858217,1.26122509,3385.7,3385.1,1.02903754]
["bitfinex","ETHUSD",1735442859389,1.26122509,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442861288,1.26122509,3385.7,3385.1,1.02906201]
["bitfinex","ETHUSD",1735442861939,1.26122509,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442862326,3.73301059,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442863187,1.26122509,3385.7,3385.1,0.20056434]
["bitfinex","ETHUSD",1735442864190,1.26122509,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442864614,1.26122509,3385.7,3385.2,1.02901712]
["bitfinex","ETHUSD",1735442865725,1.26122509,3385.7,3385.0,0.7631]
["bitfinex","ETHUSD",1735442866728,1.26122509,3385.7,3385.1,2.57256396]
["bitfinex","ETHUSD",1735442867732,2.4717855,3385.8,3385.1,2.57256396]
["bitfinex","ETHUSD",1735442867935,2.4717855,3385.8,3385.3,0.7566]
["bitfinex","ETHUSD",1735442869328,1.26122509,3386.3,3385.5,1.99914336]
["bitfinex","ETHUSD",1735442870501,1.26122509,3386.3,3385.6,2.57098805]
["bitfinex","ETHUSD",1735442871731,1.26122509,3386.3,3385.7,1.02839522]
["bitfinex","ETHUSD",1735442871906,0.10401848,3386.2,3385.8,0.30275386]
["bitfinex","ETHUSD",1735442872705,1.26122509,3386.3,3385.8,0.30275386]
["bitfinex","ETHUSD",1735442872928,0.10396613,3386.1,3385.8,0.30275386]
["bitfinex","ETHUSD",1735442873228,1.26122509,3386.3,3385.5,0.7566]
["bitfinex","ETHUSD",1735442873431,0.10391378,3386.0,3385.5,0.7566]
["bitfinex","ETHUSD",1735442873607,1.26122509,3386.3,3385.5,0.7566]
["bitfinex","ETHUSD",1735442873808,0.10386142,3385.9,3385.5,0.7566]
["bitfinex","ETHUSD",1735442874107,1.26122509,3386.1,3385.5,1.19365916]
["bitfinex","ETHUSD",1735442874304,0.10405429,3385.8,3385.5,1.19365916]
["bitfinex","ETHUSD",1735442874619,1.26122509,3386.1,3385.5,1.19365916]
["bitfinex","ETHUSD",1735442874935,0.10415901,3386.0,3385.6,1.02724126]
["bitfinex","ETHUSD",1735442876035,0.10415901,3386.0,3385.5,1.19365916]
["bitfinex","ETHUSD",1735442876329,1.26122509,3386.1,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442876502,0.10410665,3385.9,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442876706,1.26122509,3386.1,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442876973,0.10405429,3385.8,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442877109,1.26122509,3386.1,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442877294,0.10400193,3385.7,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442877497,1.26122509,3386.1,3385.6,0.24362025]
["bitfinex","ETHUSD",1735442882977,1.26122509,3386.1,3385.5,0.7566]
["bitfinex","ETHUSD",1735442887452,1.26122509,3386.3,3385.5,0.7566]
["bitfinex","ETHUSD",1735442888354,1.26122509,3386.5,3385.5,0.7566]
["bitfinex","ETHUSD",1735442889318,2.4717855,3386.9,3385.5,0.7566]
["bitfinex","ETHUSD",1735442889514,0.10465278,3386.4,3385.5,0.7566]
["bitfinex","ETHUSD",1735442889732,0.10465278,3386.4,3385.7,0.763]
["bitfinex","ETHUSD",1735442893725,0.10465278,3386.4,3385.8,3.3278642]
["bitfinex","ETHUSD",1735442893966,0.10465278,3386.4,3385.9,0.763]
["bitfinex","ETHUSD",1735442894167,0.10465278,3386.4,3386.0,1.26122509]
["bitfinex","ETHUSD",1735442894320,0.10465278,3386.4,3386.1,0.763]
["bitfinex","ETHUSD",1735442894519,0.10465278,3386.4,3386.3,0.763]
["bitfinex","ETHUSD",1735442896566,0.10465278,3386.4,3386.3,1.02516145]
["bitfinex","ETHUSD",1735442896865,0.10465278,3386.4,3386.3,1.78816145]
["bitfinex","ETHUSD",1735442897643,0.10465278,3386.4,3386.3,3.32537141]
["bitfinex","ETHUSD",1735442897972,1.26122509,3387.9,3386.4,0.763]
["bitfinex","ETHUSD",1735442898147,1.26122509,3387.9,3386.8,0.763]
["bitfinex","ETHUSD",1735442898346,1.26122509,3387.9,3387.0,0.763]
["bitfinex","ETHUSD",1735442898730,0.1046,3388.5,3387.1,0.02951065]
["bitfinex","ETHUSD",1735442899083,1.26122509,3388.2,3387.1,0.79251065]
["bitfinex","ETHUSD",1735442899259,1.26122509,3388.2,3387.1,2.05373574]
["bitfinex","ETHUSD",1735442899435,1.26122509,3388.2,3387.3,0.763]
["bitfinex","ETHUSD",1735442899765,1.26122509,3388.2,3387.5,0.763]
["bitfinex","ETHUSD",1735442899966,1.26122509,3388.2,3387.6,0.02951444]
["bitfinex","ETHUSD",1735442900173,0.1046,3388.5,3387.6,0.02951444]
["bitfinex","ETHUSD",1735442900345,0.10337731,3388.1,3387.6,0.02951444]
["bitfinex","ETHUSD",1735442901177,0.10337731,3388.1,3387.7,0.763]
["bitfinex","ETHUSD",1735442901470,1.26122509,3388.6,3387.8,0.02951331]
["bitfinex","ETHUSD",1735442901673,0.10388637,3388.0,3387.7,0.763]
["bitfinex","ETHUSD",1735442901973,1.26122509,3388.7,3387.9,0.763]
["bitfinex","ETHUSD",1735442902333,2.86459291,3388.8,3387.9,0.763]
["bitfinex","ETHUSD",1735442903372,2.5763855,3389.5,3387.9,0.763]
["bitfinex","ETHUSD",1735442903535,2.5763855,3389.5,3388.0,0.832]
["bitfinex","ETHUSD",1735442903536,0.5980224,3389.4,3388.0,0.832]
["bitfinex","ETHUSD",1735442903735,0.1046,3389.5,3388.0,0.832]
["bitfinex","ETHUSD",1735442905036,0.1046,3389.5,3388.2,0.832]
["bitfinex","ETHUSD",1735442905236,0.1046,3389.5,3388.4,0.832]
["bitfinex","ETHUSD",1735442905470,0.1046,3389.7,3388.5,0.8615026]
["bitfinex","ETHUSD",1735442905673,0.29691929,3389.6,3388.5,0.8615026]
["bitfinex","ETHUSD",1735442905995,0.1046,3389.7,3388.5,0.832]
["bitfinex","ETHUSD",1735442906202,0.1046,3389.7,3388.2,0.832]
["bitfinex","ETHUSD",1735442907590,0.1046,3389.7,3388.2,0.86150269]
["bitfinex","ETHUSD",1735442907925,0.1046,3389.7,3388.2,0.832]
["bitfinex","ETHUSD",1735442911394,2.86459291,3389.5,3388.2,0.832]
["bitfinex","ETHUSD",1735442911583,0.29691929,3389.4,3388.2,0.832]
["bitfinex","ETHUSD",1735442912234,0.1046,3389.7,3388.2,0.832]
["bitfinex","ETHUSD",1735442913425,50.1046,3390.0,3388.4,0.832]
["bitfinex","ETHUSD",1735442915309,50.0,3390.0,3388.4,0.832]
["bitfinex","ETHUSD",1735442916484,50.0,3390.0,3388.6,2.86459291]
["bitfinex","ETHUSD",1735442916685,50.0,3390.0,3388.7,0.832]
["bitfinex","ETHUSD",1735442916900,50.0,3390.0,3388.9,0.832]
["bitfinex","ETHUSD",1735442917307,50.0,3390.0,3389.5,0.8239]
["bitfinex","ETHUSD",1735442919815,48.76641837,3390.0,3389.5,0.8239]
["bitfinex","ETHUSD",1735442921229,46.57355573,3390.0,3389.5,0.8239]
["bitfinex","ETHUSD",1735442924800,46.57355573,3390.0,3389.7,0.8239]
["bitfinex","ETHUSD",1735442925534,46.57355573,3390.0,3389.9,0.8239]
["bitfinex","ETHUSD",1735442925900,46.57355573,3390.0,3389.9,1.19274929]
["bitfinex","ETHUSD",1735442929306,43.28454891,3390.0,3389.9,1.19274929]
["bitfinex","ETHUSD",1735442931490,42.45124891,3390.0,3389.9,1.22224126]
["bitfinex","ETHUSD",1735442933902,38.06629144,3390.0,3389.9,1.22224126]
["bitfinex","ETHUSD",1735442934310,38.06629144,3390.0,3389.9,1.19274929]
["bitfinex","ETHUSD",1735442938572,38.06629144,3390.0,3389.9,10.13274929]
["bitfinex","ETHUSD",1735442940682,38.06629144,3390.0,3389.9,9.30884929]
["bitfinex","ETHUSD",1735442941819,35.87338677,3390.0,3389.9,0.36884929]
["bitfinex","ETHUSD",1735442942671,35.87338677,3390.0,3389.7,3.64619291]
["bitfinex","ETHUSD",1735442944015,35.87338677,3390.0,3389.8,0.7816]
["bitfinex","ETHUSD",1735442945418,35.87338677,3390.0,3389.8,0.81109367]
["bitfinex","ETHUSD",1735442946089,35.87338677,3390.0,3389.8,0.7816]
["bitfinex","ETHUSD",1735442947094,35.20748823,3390.0,3389.8,0.7816]
["bitfinex","ETHUSD",1735442947295,35.20748823,3390.0,3389.9,1.50674546]
["bitfinex","ETHUSD",1735442950927,35.20748823,3390.0,3389.9,2.7448951]
["bitfinex","ETHUSD",1735442952531,35.20748823,3390.0,3389.9,1.01831121]
["bitfinex","ETHUSD",1735442954034,35.20748823,3390.0,3389.6,2.86459291]
["bitfinex","ETHUSD",1735442955107,0.7668,3389.9,3389.3,2.86459291]
["bitfinex","ETHUSD",1735442955508,0.7668,3389.9,3389.2,1.23814964]
["bitfinex","ETHUSD",1735442956629,0.7668,3389.9,3389.4,1.02137638]
["bitfinex","ETHUSD",1735442956835,0.7668,3389.8,3389.4,1.02137638]
["bitfinex","ETHUSD",1735442958630,0.7668,3389.8,3388.5,2.77121048]
["bitfinex","ETHUSD",1735442960024,0.7668,3389.8,3388.5,3.79400169]
["bitfinex","ETHUSD",1735442962253,0.7668,3389.8,3388.6,1.02279121]
["bitfinex","ETHUSD",1735442962451,0.09911181,3389.7,3388.7,0.85224096]
["bitfinex","ETHUSD",1735442962657,0.7834,3389.6,3388.7,0.85224096]
["bitfinex","ETHUSD",1735442962954,0.0990769,3389.5,3388.7,0.85224096]
["bitfinex","ETHUSD",1735442963115,0.7834,3389.4,3388.7,0.85224096]
["bitfinex","ETHUSD",1735442963319,0.09902812,3389.3,3388.7,0.85224096]
["bitfinex","ETHUSD",1735442963535,0.09902812,3389.3,3388.8,0.38489399]
["bitfinex","ETHUSD",1735442963936,0.7834,3389.2,3388.6,1.02279121]
["bitfinex","ETHUSD",1735442964136,0.7834,3389.2,3388.5,2.77121048]
["bitfinex","ETHUSD",1735442965235,0.7834,3389.2,3388.2,1.23814964]
["bitfinex","ETHUSD",1735442966265,0.7834,3389.2,3388.2,2.55712706]
["bitfinex","ETHUSD",1735442967475,0.7834,3389.2,3388.2,1.02285082]
["bitfinex","ETHUSD",1735442967695,0.7834,3389.2,3388.3,0.59303934]
["bitfinex","ETHUSD",1735442969034,0.7834,3389.2,3388.4,2.86459291]
["bitfinex","ETHUSD",1735442969965,0.7834,3389.2,3388.5,0.02950596]
["bitfinex","ETHUSD",1735442970477,0.7834,3389.2,3388.5,0.8048]
["bitfinex","ETHUSD",1735442970679,0.7834,3389.2,3388.6,0.0295042]
["bitfinex","ETHUSD",1735442970883,0.7834,3389.2,3388.7,0.36988971]
["bitfinex","ETHUSD",1735442971082,0.7834,3389.2,3388.8,0.02950512]
["bitfinex","ETHUSD",1735442971644,0.7834,3389.2,3388.7,0.36988971]
["bitfinex","ETHUSD",1735442973383,0.7834,3389.2,3388.7,0.39938875]
["bitfinex","ETHUSD",1735442973594,0.7834,3389.2,3388.7,0.36988971]
["bitfinex","ETHUSD",1735442975385,0.7834,3389.2,3388.7,3.23448262]
["bitfinex","ETHUSD",1735442975585,0.7834,3389.2,3388.8,0.40392826]
["bitfinex","ETHUSD",1735442978297,0.7834,3389.2,3388.4,2.86459291]
["bitfinex","ETHUSD",1735442978597,0.7834,3389.2,3388.5,0.27605626]
["bitfinex","ETHUSD",1735442979796,0.7834,3389.2,3388.5,0.3055614]
["bitfinex","ETHUSD",1735442979957,0.7834,3389.2,3388.6,0.27605626]
["bitfinex","ETHUSD",1735442981300,0.7834,3389.2,3388.7,0.27605626]
["bitfinex","ETHUSD",1735442981478,0.7834,3389.2,3388.8,0.02950514]
["bitfinex","ETHUSD",1735442981866,0.7834,3389.2,3388.9,0.27605626]
["bitfinex","ETHUSD",1735442982685,0.7834,3389.2,3389.0,0.27605626]
["bitfinex","ETHUSD",1735442983709,0.7834,3389.2,3388.7,0.31701543]
["bitfinex","ETHUSD",1735442984501,0.7834,3389.2,3388.8,0.27685868]
["bitfinex","ETHUSD",1735442984996,0.7834,3389.2,3388.9,0.27685868]
["bitfinex","ETHUSD",1735442985607,0.7834,3389.2,3389.0,0.27685868]
["bitfinex","ETHUSD",1735442986097,0.7834,3389.2,3388.1,4.10274255]
["bitfinex","ETHUSD",1735442986411,0.7998,3389.0,3388.2,0.67632576]
["bitfinex","ETHUSD",1735442986709,0.7998,3389.0,3388.2,0.9534792]
["bitfinex","ETHUSD",1735442987708,0.7998,3389.0,3388.3,0.27715344]
["bitfinex","ETHUSD",1735442988403,0.7998,3389.0,3388.4,0.27715344]
["bitfinex","ETHUSD",1735442989313,0.7998,3389.0,3388.5,0.27715344]
["bitfinex","ETHUSD",1735442990036,0.7998,3389.0,3388.6,0.27715344]
["bitfinex","ETHUSD",1735442990707,0.7998,3389.0,3388.7,0.27715344]
["bitfinex","ETHUSD",1735442991285,0.7998,3389.0,3388.8,0.27715344]
["bitfinex","ETHUSD",1735442992028,0.7998,3389.0,3388.2,0.67632576]
["bitfinex","ETHUSD",1735442992198,0.7998,3389.0,3388.3,0.43376187]
["bitfinex","ETHUSD",1735442992725,0.7998,3389.0,3388.4,0.27729976]
["bitfinex","ETHUSD",1735442993425,0.7998,3389.0,3388.5,0.27729976]
["bitfinex","ETHUSD",1735442994128,0.7998,3389.0,3388.6,0.27729976]
["bitfinex","ETHUSD",1735442994634,0.7998,3389.0,3388.7,0.27729976]
["bitfinex","ETHUSD",1735442995414,0.7998,3389.0,3388.8,0.27729976]
["bitfinex","ETHUSD",1735442996231,0.7998,3389.0,3388.9,0.27729976]
["bitfinex","ETHUSD",1735443002363,0.7998,3389.0,3388.9,1.30387555]
["bitfinex","ETHUSD",1735443003770,0.7998,3389.0,3388.9,1.02657579]
["bitfinex","ETHUSD",1735443004962,0.7998,3389.0,3388.9,1.30384544]
["bitfinex","ETHUSD",1735443006864,0.7998,3389.0,3388.9,2.8445211]
["bitfinex","ETHUSD",1735443014363,0.7551,3389.5,3388.9,3.43916968]
["bitfinex","ETHUSD",1735443014927,1.83188613,3389.6,3389.0,0.27726965]
["bitfinex","ETHUSD",1735443015651,1.83188613,3389.6,3389.1,0.7834]
["bitfinex","ETHUSD",1735443015855,1.83188613,3389.6,3389.1,1.06066965]
["bitfinex","ETHUSD",1735443016061,3.2268855,3389.8,3389.2,1.23814964]
["bitfinex","ETHUSD",1735443016062,0.7551,3389.8,3389.2,1.23814964]
["bitfinex","ETHUSD",1735443016267,0.7551,3389.8,3389.2,1.66040661]
["bitfinex","ETHUSD",1735443016557,0.7551,3389.8,3389.3,0.27726965]
["bitfinex","ETHUSD",1735443016943,0.7551,3389.8,3389.4,0.27726965]
["bitfinex","ETHUSD",1735443017730,0.7551,3389.8,3389.3,2.56725145]
["bitfinex","ETHUSD",1735443017731,0.0953893,3389.7,3389.5,0.27726965]
["bitfinex","ETHUSD",1735443017931,0.7551,3389.8,3389.5,2.8445211]
["bitfinex","ETHUSD",1735443018135,35.96258823,3390.0,3389.5,3.65939908]
["bitfinex","ETHUSD",1735443018333,35.96258823,3390.0,3389.5,3.38212943]
["bitfinex","ETHUSD",1735443019281,35.96258823,3390.0,3389.6,1.02657579]
["bitfinex","ETHUSD",1735443020375,35.96258823,3390.0,3389.4,1.23814964]
["bitfinex","ETHUSD",1735443021376,0.09600688,3389.9,3389.5,1.809515]
["bitfinex","ETHUSD",1735443021672,0.09600688,3389.9,3389.5,2.08634954]
["bitfinex","ETHUSD",1735443022046,0.09600688,3389.9,3389.5,1.30294954]
["bitfinex","ETHUSD",1735443022232,0.09600688,3389.9,3389.5,1.026115]
["bitfinex","ETHUSD",1735443022432,0.09600688,3389.9,3389.3,2.02154964]
["bitfinex","ETHUSD",1735443022662,0.09600688,3389.9,3389.4,0.20215496]
["bitfinex","ETHUSD",1735443023675,0.09600688,3389.9,3389.4,2.76657677]
["bitfinex","ETHUSD",1735443023877,0.09600688,3389.9,3389.5,0.27674838]
["bitfinex","ETHUSD",1735443024477,0.09600688,3389.9,3389.4,2.76657677]
["bitfinex","ETHUSD",1735443024872,0.09600688,3389.9,3389.4,0.20215496]
["bitfinex","ETHUSD",1735443025176,0.09600688,3389.9,3389.5,0.40875196]
["bitfinex","ETHUSD",1735443026474,0.09600688,3389.9,3389.6,0.7694]
["bitfinex","ETHUSD",1735443026973,0.09600688,3389.9,3389.8,1.25761405]
["bitfinex","ETHUSD",1735443028405,0.09600688,3389.9,3389.6,0.7694]
["bitfinex","ETHUSD",1735443028602,0.89190688,3389.9,3389.5,0.40875196]
["bitfinex","ETHUSD",1735443028778,0.89190688,3389.9,3389.8,1.02484787]
["bitfinex","ETHUSD",1735443030806,0.89190688,3389.9,3389.3,1.5372718]
["bitfinex","ETHUSD",1735443031872,0.89190688,3389.9,3389.1,2.56190424]
["bitfinex","ETHUSD",1735443033213,0.89190688,3389.9,3389.2,1.02463244]
["bitfinex","ETHUSD",1735443033375,2.99629957,3389.8,3389.2,1.02463244]
["bitfinex","ETHUSD",1735443033578,0.7959,3389.7,3389.2,1.02463244]
["bitfinex","ETHUSD",1735443033873,0.89192409,3389.7,3389.2,1.02463244]
["bitfinex","ETHUSD",1735443034310,0.89192409,3389.7,3389.1,1.5372718]
["bitfinex","ETHUSD",1735443034483,0.89192409,3389.7,3388.7,1.5372718]
["bitfinex","ETHUSD",1735443034682,0.89192409,3389.7,3388.8,0.27754214]
["bitfinex","ETHUSD",1735443035484,0.89192409,3389.7,3388.7,1.5372718]
["bitfinex","ETHUSD",1735443035719,0.89192409,3389.7,3388.5,1.5372718]
["bitfinex","ETHUSD",1735443036591,0.89192409,3389.7,3388.6,1.02485352]
["bitfinex","ETHUSD",1735443037775,0.89192409,3389.7,3388.7,0.7694]
["bitfinex","ETHUSD",1735443039188,0.89192409,3389.7,3388.8,1.02482366]
["bitfinex","ETHUSD",1735443039484,0.89192409,3389.7,3388.9,0.45696451]
["bitfinex","ETHUSD",1735443046191,0.89192409,3389.7,3388.7,2.00754964]
["bitfinex","ETHUSD",1735443047538,0.89192409,3389.7,3388.8,1.02511907]
["bitfinex","ETHUSD",1735443048894,0.89192409,3389.7,3388.9,1.02511907]
["bitfinex","ETHUSD",1735443050026,0.89192409,3389.7,3388.8,1.53780207]
["bitfinex","ETHUSD",1735443051329,0.89192409,3389.7,3388.9,1.25810051]
["bitfinex","ETHUSD",1735443051642,0.89192409,3389.7,3388.7,2.00754964]
["bitfinex","ETHUSD",1735443051643,0.89192409,3389.7,3389.2,0.7901]
["bitfinex","ETHUSD",1735443052688,0.09602409,3389.7,3389.5,0.7517]
["bitfinex","ETHUSD",1735443052893,0.09602409,3389.7,3389.5,0.78119152]
["bitfinex","ETHUSD",1735443053129,35.20748823,3390.0,3389.5,0.7517]
["bitfinex","ETHUSD",1735443053332,0.09579703,3389.6,3389.5,0.7517]
["bitfinex","ETHUSD",1735443053503,35.20748823,3390.0,3389.5,0.7517]
["bitfinex","ETHUSD",1735443053693,0.09581121,3389.6,3389.5,0.7517]
["bitfinex","ETHUSD",1735443054027,0.09605689,3389.6,3389.3,2.56322518]
["bitfinex","ETHUSD",1735443054203,0.7734,3389.9,3389.3,2.56322518]
["bitfinex","ETHUSD",1735443054408,0.09600464,3389.5,3389.4,0.38013748]
["bitfinex","ETHUSD",1735443054607,0.7734,3389.9,3389.4,0.38013748]
["bitfinex","ETHUSD",1735443054814,0.7734,3389.9,3389.5,2.56322518]
["bitfinex","ETHUSD",1735443055101,0.09637872,3389.8,3389.5,2.56322518]
["bitfinex","ETHUSD",1735443055716,0.09637872,3389.8,3389.4,0.38013748]
["bitfinex","ETHUSD",1735443055909,0.09637872,3389.8,3389.5,0.16182871]
["bitfinex","ETHUSD",1735443056436,0.09637872,3389.8,3389.6,4.05787989]
["bitfinex","ETHUSD",1735443056611,35.20748823,3390.0,3389.6,3.61317287]
["bitfinex","ETHUSD",1735443056796,0.09280491,3389.7,3389.6,3.61317287]
["bitfinex","ETHUSD",1735443056997,35.20748823,3390.0,3389.6,3.61317287]
["bitfinex","ETHUSD",1735443057374,35.20748823,3390.0,3389.7,0.36860374]
["bitfinex","ETHUSD",1735443058511,35.20748823,3390.0,3389.8,2.561874]
["bitfinex","ETHUSD",1735443058924,0.09290938,3389.9,3389.8,2.561874]
["bitfinex","ETHUSD",1735443059535,0.09290938,3389.9,3389.8,1.23814964]
["bitfinex","ETHUSD",1735443060534,0.09290938,3389.9,3389.8,3.79920671]
["bitfinex","ETHUSD",1735443060845,35.20748823,3390.0,3389.8,4.12577173]
["bitfinex","ETHUSD",1735443061249,0.09001597,3389.9,3389.8,4.12577173]
["bitfinex","ETHUSD",1735443061439,0.09001597,3389.9,3389.8,7.7389446]
["bitfinex","ETHUSD",1735443061752,35.20748823,3390.0,3389.8,4.96416072]
["bitfinex","ETHUSD",1735443061939,0.09001597,3389.9,3389.8,4.96416072]
["bitfinex","ETHUSD",1735443062347,0.09001597,3389.9,3389.8,2.10268785]
["bitfinex","ETHUSD",1735443062852,0.09001597,3389.9,3389.8,1.07826502]
["bitfinex","ETHUSD",1735443063837,0.09001597,3389.9,3389.8,2.26052302]
["bitfinex","ETHUSD",1735443064163,0.09001597,3389.9,3389.8,6.05934829]
["bitfinex","ETHUSD",1735443064919,0.09001597,3389.9,3389.8,4.87709029]
["bitfinex","ETHUSD",1735443066136,0.09001597,3389.9,3389.8,6.05934929]
["bitfinex","ETHUSD",1735443066330,0.09001597,3389.9,3389.8,4.82081227]
["bitfinex","ETHUSD",1735443066535,0.09001597,3389.9,3389.8,3.63855327]
["bitfinex","ETHUSD",1735443067560,0.09001597,3389.9,3389.8,2.10238032]
["bitfinex","ETHUSD",1735443067965,0.09001597,3389.9,3389.8,1.35068032]
["bitfinex","ETHUSD",1735443068257,0.09001597,3389.9,3389.8,1.0241153]
["bitfinex","ETHUSD",1735443069077,0.09001597,3389.9,3389.7,3.14331371]
["bitfinex","ETHUSD",1735443069078,0.09001597,3389.9,3389.7,0.36860374]
["bitfinex","ETHUSD",1735443071561,0.09001597,3389.9,3389.8,0.7637]
["bitfinex","ETHUSD",1735443072770,0.09001597,3389.9,3389.8,1.78681154]
["bitfinex","ETHUSD",1735443073977,35.20748823,3390.0,3389.8,1.78681154]
["bitfinex","ETHUSD",1735443074173,35.20748823,3390.0,3389.9,0.49301253]
["bitfinex","ETHUSD",1735443074475,35.29783572,3390.0,3389.9,0.49301253]
["bitfinex","ETHUSD",1735443076347,35.29783572,3390.0,3389.9,1.27101253]
["bitfinex","ETHUSD",1735443076760,35.29783572,3390.0,3389.9,2.29377141]
["bitfinex","ETHUSD",1735443076761,35.20748823,3390.0,3389.9,2.29377141]
["bitfinex","ETHUSD",1735443077085,35.29796132,3390.0,3389.9,2.29377141]
["bitfinex","ETHUSD",1735443077889,35.29796132,3390.0,3389.9,5.06848138]
["bitfinex","ETHUSD",1735443078045,33.1053344,3390.0,3389.9,5.06848138]
["bitfinex","ETHUSD",1735443078990,33.1053344,3390.0,3389.9,3.82994436]
["bitfinex","ETHUSD",1735443080952,33.01486131,3390.0,3389.9,3.82994436]
["bitfinex","ETHUSD",1735443081380,33.10567045,3390.0,3389.9,3.82994436]
["bitfinex","ETHUSD",1735443081891,33.10567045,3390.0,3389.9,5.06598999]
["bitfinex","ETHUSD",1735443084803,33.10567045,3390.0,3389.9,2.50705816]
["bitfinex","ETHUSD",1735443084963,33.10567045,3390.0,3389.9,1.27101253]
["bitfinex","ETHUSD",1735443085603,33.10567045,3390.0,3389.9,5.06252957]
["bitfinex","ETHUSD",1735443085966,33.01486131,3390.0,3389.9,5.06252957]
["bitfinex","ETHUSD",1735443086302,33.10566098,3390.0,3389.9,5.06252957]
["bitfinex","ETHUSD",1735443089093,33.10566098,3390.0,3389.9,3.82637526]
["bitfinex","ETHUSD",1735443094106,33.10566098,3390.0,3389.9,5.68060673]
["bitfinex","ETHUSD",1735443094310,33.01486131,3390.0,3389.9,6.93751483]
["bitfinex","ETHUSD",1735443094625,33.10550545,3390.0,3389.9,6.93751483]
["bitfinex","ETHUSD",1735443095139,33.10550545,3390.0,3389.9,5.08328336]
["bitfinex","ETHUSD",1735443098127,33.10550545,3390.0,3389.9,7.12757355]
["bitfinex","ETHUSD",1735443098498,30.91292074,3390.0,3389.9,7.12757355]
["bitfinex","ETHUSD",1735443099136,30.91292074,3390.0,3389.9,10.21795933]
["bitfinex","ETHUSD",1735443101539,30.91292074,3390.0,3389.9,9.43995933]
["bitfinex","ETHUSD",1735443101840,30.8222766,3390.0,3389.9,9.43995933]
["bitfinex","ETHUSD",1735443102026,29.67959625,3390.0,3389.9,9.43995933]
["bitfinex","ETHUSD",1735443102631,29.67959625,3390.0,3389.9,6.34957355]
["bitfinex","ETHUSD",1735443103002,29.67959625,3390.0,3389.9,5.09266545]
["bitfinex","ETHUSD",1735443103216,29.67959625,3390.0,3389.9,4.59965292]
["bitfinex","ETHUSD",1735443104948,29.67959625,3390.0,3389.9,4.41610354]
["bitfinex","ETHUSD",1735443105141,29.67959625,3390.0,3389.9,1.86074081]
["bitfinex","ETHUSD",1735443105344,29.67959625,3390.0,3389.8,1.2569081]
["bitfinex","ETHUSD",1735443108456,29.67959625,3390.0,3389.9,0.8168]
["bitfinex","ETHUSD",1735443108757,29.67959625,3390.0,3389.9,1.06103118]
["bitfinex","ETHUSD",1735443109651,29.67959625,3390.0,3389.9,0.24423118]
["bitfinex","ETHUSD",1735443110045,29.67959625,3390.0,3389.9,7.34103425]
["bitfinex","ETHUSD",1735443110252,29.58891428,3390.0,3389.9,7.34103425]
["bitfinex","ETHUSD",1735443110562,29.67961619,3390.0,3389.9,7.34103425]
["bitfinex","ETHUSD",1735443110743,29.67961619,3390.0,3389.9,4.8600412]
["bitfinex","ETHUSD",1735443110929,29.67961619,3390.0,3389.9,2.2957023]
["bitfinex","ETHUSD",1735443111325,29.67961619,3390.0,3389.9,7.97994823]
["bitfinex","ETHUSD",1735443111530,29.67961619,3390.0,3389.9,4.85994823]
["bitfinex","ETHUSD",1735443111726,29.67961619,3390.0,3389.9,5.67674823]
["bitfinex","ETHUSD",1735443111928,29.67961619,3390.0,3389.9,3.1125023]
["bitfinex","ETHUSD",1735443112620,29.67961619,3390.0,3389.9,8.77834748]
["bitfinex","ETHUSD",1735443112821,29.67961619,3390.0,3389.9,3.1125023]
["bitfinex","ETHUSD",1735443113023,29.67961619,3390.0,3389.9,1.06103118]
["bitfinex","ETHUSD",1735443113872,29.67961619,3390.0,3389.9,8.77801279]
["bitfinex","ETHUSD",1735443114043,29.67961619,3390.0,3389.9,3.11248377]
["bitfinex","ETHUSD",1735443114371,29.67961619,3390.0,3389.9,1.06103118]
["bitfinex","ETHUSD",1735443114973,29.67961619,3390.0,3389.9,5.67715235]
["bitfinex","ETHUSD",1735443116367,29.67961619,3390.0,3389.9,3.11264059]
["bitfinex","ETHUSD",1735443116542,29.67961619,3390.0,3389.9,1.06103118]
["bitfinex","ETHUSD",1735443118287,29.67961619,3390.0,3389.9,5.67904622]
["bitfinex","ETHUSD",1735443118565,27.48702344,3390.0,3389.9,5.67904622]
["bitfinex","ETHUSD",1735443120223,27.48702344,3390.0,3389.9,9.40231358]
["bitfinex","ETHUSD",1735443120427,27.39632153,3390.0,3389.9,9.40231358]
["bitfinex","ETHUSD",1735443120649,27.48711771,3390.0,3389.9,9.40231358]
["bitfinex","ETHUSD",1735443120841,27.48711771,3390.0,3389.9,10.65922168]
["bitfinex","ETHUSD",1735443121478,27.48711771,3390.0,3389.9,11.91612978]
["bitfinex","ETHUSD",1735443121681,27.48711771,3390.0,3389.9,4.37039041]
["bitfinex","ETHUSD",1735443121884,27.48711771,3390.0,3389.9,3.57484738]
["bitfinex","ETHUSD",1735443122980,27.48711771,3390.0,3389.9,11.92170491]
["bitfinex","ETHUSD",1735443123351,27.39632153,3390.0,3389.9,11.92170491]
["bitfinex","ETHUSD",1735443123676,27.48715083,3390.0,3389.9,11.92170491]
["bitfinex","ETHUSD",1735443124182,27.48715083,3390.0,3389.9,8.195949]
["bitfinex","ETHUSD",1735443126785,27.48715083,3390.0,3389.9,5.62867032]
["bitfinex","ETHUSD",1735443126991,27.48715083,3390.0,3389.9,3.57484738]
["bitfinex","ETHUSD",1735443127352,27.39632153,3390.0,3389.9,3.57484738]
["bitfinex","ETHUSD",1735443127586,27.39632153,3390.0,3389.9,1.06103118]
["bitfinex","ETHUSD",1735443127884,27.48718869,3390.0,3389.9,2.31793928]
["bitfinex","ETHUSD",1735443128387,27.48718869,3390.0,3389.9,11.92059789]
["bitfinex","ETHUSD",1735443131586,27.48718869,3390.0,3389.9,15.04059789]
["bitfinex","ETHUSD",1735443131791,27.48718869,3390.0,3389.9,11.92059789]
["bitfinex","ETHUSD",1735443132159,27.48718869,3390.0,3389.9,5.62839793]
["bitfinex","ETHUSD",1735443132359,27.48718869,3390.0,3389.9,3.57484738]
["bitfinex","ETHUSD",1735443132996,27.48718869,3390.0,3389.9,11.92078499]
["bitfinex","ETHUSD",1735443133295,27.39632153,3390.0,3389.9,11.92078499]
["bitfinex","ETHUSD",1735443133476,27.48719343,3390.0,3389.9,11.92078499]
["bitfinex","ETHUSD",1735443137118,27.48719343,3390.0,3389.9,3.57484738]
["bitfinex","ETHUSD",1735443139093,25.29458837,3390.0,3389.9,8.19526033]
["bitfinex","ETHUSD",1735443141264,25.29458837,3390.0,3389.9,5.43721295]
["bitfinex","ETHUSD",1735443141465,25.29458837,3390.0,3389.9,5.87732105]
["bitfinex","ETHUSD",1735443141781,25.20371647,3390.0,3389.9,5.87732105]
["bitfinex","ETHUSD",1735443142183,25.2943941,3390.0,3389.9,5.87732105]
["bitfinex","ETHUSD",1735443142404,24.06102409,3390.0,3389.9,1.2569081]
["bitfinex","ETHUSD",1735443143500,24.06102409,3390.0,3389.9,5.87711525]
["bitfinex","ETHUSD",1735443143922,23.97034646,3390.0,3389.9,7.90392335]
["bitfinex","ETHUSD",1735443144220,24.06095311,3390.0,3389.9,7.90392335]
["bitfinex","ETHUSD",1735443145048,24.06095311,3390.0,3389.9,11.62895809]
["bitfinex","ETHUSD",1735443146169,24.06095311,3390.0,3389.9,7.90392335]
["bitfinex","ETHUSD",1735443147220,24.06095311,3390.0,3389.9,5.3371416]
["bitfinex","ETHUSD",1735443147386,24.06095311,3390.0,3389.9,3.2837162]
["bitfinex","ETHUSD",1735443148425,24.06095311,3390.0,3389.9,6.64607702]
["bitfinex","ETHUSD",1735443148625,24.06095311,3390.0,3389.9,4.07981651]
["bitfinex","ETHUSD",1735443149354,24.06095311,3390.0,3389.9,6.64591543]
["bitfinex","ETHUSD",1735443149960,24.06095311,3390.0,3389.9,7.90282353]
["bitfinex","ETHUSD",1735443150551,24.06095311,3390.0,3389.9,6.64591543]
["bitfinex","ETHUSD",1735443151152,24.06095311,3390.0,3389.9,5.87601543]
["bitfinex","ETHUSD",1735443153110,24.06095311,3390.0,3389.9,3.30991651]
["bitfinex","ETHUSD",1735443153313,24.06095311,3390.0,3389.9,1.2569081]
["bitfinex","ETHUSD",1735443154619,23.97034646,3390.0,3389.9,1.2569081]
["bitfinex","ETHUSD",1735443154823,23.97034646,3390.0,3389.9,2.5138162]
["bitfinex","ETHUSD",1735443155163,24.06108085,3390.0,3389.9,2.5138162]
["bitfinex","ETHUSD",1735443155370,24.06108085,3390.0,3389.9,7.13578552]
["bitfinex","ETHUSD",1735443155870,24.06108085,3390.0,3389.9,5.87887742]
["bitfinex","ETHUSD",1735443156240,24.06108085,3390.0,3389.9,7.13578552]
["bitfinex","ETHUSD",1735443157871,24.06108085,3390.0,3389.9,5.87887742]
["bitfinex","ETHUSD",1735443158075,24.06108085,3390.0,3389.9,1.2569081]
["bitfinex","ETHUSD",1735443158378,24.06108085,3390.0,3389.9,2.5138162]
["bitfinex","ETHUSD",1735443159464,24.06108085,3390.0,3389.9,2.5431934]
["bitfinex","ETHUSD",1735443159767,24.06108085,3390.0,3389.9,2.5138162]
["bitfinex","ETHUSD",1735443159975,24.06108085,3390.0,3389.9,2.54319834]
["bitfinex","ETHUSD",1735443160282,24.06108085,3390.0,3389.9,7.13546998]
["bitfinex","ETHUSD",1735443160577,21.86857359,3390.0,3389.9,7.13546998]
["bitfinex","ETHUSD",1735443160875,21.86657359,3390.0,3389.9,7.13546998]
["bitfinex","ETHUSD",1735443161050,21.86657359,3390.0,3389.9,18.64305541]
["bitfinex","ETHUSD",1735443162075,21.86657359,3390.0,3389.9,22.99029001]
["bitfinex","ETHUSD",1735443163483,21.86657359,3390.0,3389.9,18.64305541]
["bitfinex","ETHUSD",1735443163678,21.86657359,3390.0,3389.9,16.07546998]
["bitfinex","ETHUSD",1735443163891,21.86657359,3390.0,3389.9,11.4538162]
["bitfinex","ETHUSD",1735443165189,21.86657359,3390.0,3389.9,18.64240768]
["bitfinex","ETHUSD",1735443166990,21.86657359,3390.0,3389.9,16.07505358]
["bitfinex","ETHUSD",1735443170002,21.86657359,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443171976,21.7758392,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443172279,21.86661618,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443173319,21.86661618,3390.0,3389.9,7.89365358]
["bitfinex","ETHUSD",1735443173961,21.7758392,3390.0,3389.9,7.89365358]
["bitfinex","ETHUSD",1735443174180,21.86649215,3390.0,3389.9,7.89365358]
["bitfinex","ETHUSD",1735443175678,21.86649215,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443177742,21.86649215,3390.0,3389.9,5.87814548]
["bitfinex","ETHUSD",1735443177944,21.86649215,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443180795,21.86649215,3390.0,3389.9,9.70240768]
["bitfinex","ETHUSD",1735443180958,19.67404457,3390.0,3389.9,10.46100768]
["bitfinex","ETHUSD",1735443181511,19.67404457,3390.0,3389.9,9.20409958]
["bitfinex","ETHUSD",1735443181622,19.67404457,3390.0,3389.9,8.44549958]
["bitfinex","ETHUSD",1735443183180,19.67404457,3390.0,3389.9,9.70240768]
["bitfinex","ETHUSD",1735443183532,19.67404457,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443183880,18.44076675,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443184330,18.44076675,3390.0,3389.9,9.70240768]
["bitfinex","ETHUSD",1735443185181,18.44076675,3390.0,3389.9,18.64240768]
["bitfinex","ETHUSD",1735443185477,18.44076675,3390.0,3389.9,22.9892506]
["bitfinex","ETHUSD",1735443186445,18.44076675,3390.0,3389.9,16.07505358]
["bitfinex","ETHUSD",1735443188082,18.44076675,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443190343,18.44076675,3390.0,3389.9,5.87814548]
["bitfinex","ETHUSD",1735443193494,18.44076675,3390.0,3389.9,7.13505358]
["bitfinex","ETHUSD",1735443193792,18.44076675,3390.0,3389.9,9.70240768]
["bitfinex","ETHUSD",1735443197598,18.44076675,3390.0,3389.9,8.44549958]
["bitfinex","ETHUSD",1735443197744,18.44076675,3390.0,3389.9,7.18859148]
["bitfinex","ETHUSD",1735443198044,18.44076675,3390.0,3389.9,8.44549958]
["bitfinex","ETHUSD",1735443199496,18.44076675,3390.0,3389.9,9.70240768]
["bitfinex","ETHUSD",1735443201294,18.44076675,3390.0,3389.9,8.44549958]
["bitfinex","ETHUSD",1735443201963,16.24823857,3390.0,3389.9,8.44549958]
["bitfinex","ETHUSD",1735443203901,16.24823857,3390.0,3389.9,5.87814548]
["bitfinex","ETHUSD",1735443204101,16.15758562,3390.0,3389.9,5.87814548]
["bitfinex","ETHUSD",1735443204302,16.24835338,3390.0,3389.9,5.87814548]
["bitfinex","ETHUSD",1735443209511,16.24835338,3390.0,3389.9,7.92295358]
["bitfinex","ETHUSD",1735443209658,16.15758562,3390.0,3389.9,7.92295358]
["bitfinex","ETHUSD",1735443209862,16.24837327,3390.0,3389.9,8.36765238]
["bitfinex","ETHUSD",1735443210432,16.24837327,3390.0,3389.9,20.42265238]
["bitfinex","ETHUSD",1735443210708,6.70232271,3390.0,3389.9,20.42265238]
["bitfinex","ETHUSD",1735443210864,6.61153506,3390.0,3389.9,23.38618924]
["bitfinex","ETHUSD",1735443211263,3.62692582,3390.0,3389.9,23.63618924]
["bitfinex","ETHUSD",1735443211460,1.715,3390.0,3389.9,23.9667072]
["bitfinex","ETHUSD",1735443212017,1.715,3390.0,3389.9,29.1014154]
["bitfinex","ETHUSD",1735443212317,0.7946,3391.2,3390.4,0.7879]
["bitfinex","ETHUSD",1735443212463,0.7946,3391.2,3391.1,1.2569081]
["bitfinex","ETHUSD",1735443214419,0.7946,3391.2,3391.1,8.36074315]
["bitfinex","ETHUSD",1735443216932,0.7946,3391.2,3391.1,3.8242622]
["bitfinex","ETHUSD",1735443219331,0.7946,3391.2,3391.1,5.68465576]
["bitfinex","ETHUSD",1735443221188,0.7946,3391.2,3391.1,6.86638176]
["bitfinex","ETHUSD",1735443226045,0.7946,3391.2,3391.1,5.60947366]
["bitfinex","ETHUSD",1735443227666,0.7946,3391.2,3391.1,3.7490801]
["bitfinex","ETHUSD",1735443228872,0.7946,3391.2,3391.1,4.98877415]
["bitfinex","ETHUSD",1735443243882,0.7946,3391.2,3391.1,5.60947366]
["bitfinex","ETHUSD",1735443244178,1.2569081,3392.1,3391.1,5.60947366]
["bitfinex","ETHUSD",1735443244479,0.09189678,3391.2,3391.1,5.60947366]
["bitfinex","ETHUSD",1735443250353,0.09189678,3391.2,3391.1,3.7490801]
["bitfinex","ETHUSD",1735443251783,0.09189678,3391.2,3391.1,5.80296338]
["bitfinex","ETHUSD",1735443258188,0.09189678,3391.2,3391.1,8.90621047]
["bitfinex","ETHUSD",1735443270318,0.09189678,3391.2,3391.1,5.80296338]
["bitfinex","ETHUSD",1735443272390,0.23489678,3391.2,3391.1,5.80296338]
["bitfinex","ETHUSD",1735443273679,0.23489678,3391.2,3391.1,4.62123738]
["bitfinex","ETHUSD",1735443275124,0.09189678,3391.2,3391.1,4.62123738]
["bitfinex","ETHUSD",1735443275497,0.09189678,3391.2,3391.1,5.40343738]
["bitfinex","ETHUSD",1735443282206,0.143,3391.9,3391.1,5.40343738]
["bitfinex","ETHUSD",1735443282406,0.143,3391.9,3391.2,1.2569081]
["bitfinex","ETHUSD",1735443283204,0.143,3391.9,3391.4,1.2569081]
["bitfinex","ETHUSD",1735443283402,0.143,3392.4,3391.5,0.7981]
["bitfinex","ETHUSD",1735443283609,0.59254341,3392.4,3391.5,0.7981]
["bitfinex","ETHUSD",1735443284010,0.08644305,3392.3,3391.5,0.7981]
["bitfinex","ETHUSD",1735443284224,0.08644305,3392.3,3391.7,1.86198626]
["bitfinex","ETHUSD",1735443285446,0.08644305,3392.3,3392.1,1.24093202]
["bitfinex","ETHUSD",1735443286508,0.08644305,3392.3,3392.2,1.02694164]
["bitfinex","ETHUSD",1735443286696,0.08644305,3392.3,3392.2,2.5673541]
["bitfinex","ETHUSD",1735443287641,0.08644305,3392.3,3392.2,1.02694164]
["bitfinex","ETHUSD",1735443291438,0.08644305,3392.3,3392.1,1.53802571]
["bitfinex","ETHUSD",1735443292815,0.143,3392.2,3392.0,1.53802571]
["bitfinex","ETHUSD",1735443293147,0.08680679,3392.1,3392.0,1.53802571]
["bitfinex","ETHUSD",1735443293649,0.143,3392.2,3392.0,1.53802571]
["bitfinex","ETHUSD",1735443293963,0.08680679,3392.1,3392.0,1.53802571]
["bitfinex","ETHUSD",1735443294119,0.08680679,3392.1,3392.0,1.02524866]
["bitfinex","ETHUSD",1735443294307,0.143,3392.2,3392.0,1.02524866]
["bitfinex","ETHUSD",1735443295201,0.08680679,3392.1,3392.0,1.02524866]
["bitfinex","ETHUSD",1735443295423,0.08680679,3392.1,3391.9,1.53787847]
["bitfinex","ETHUSD",1735443295638,0.143,3392.2,3391.9,1.53787847]
["bitfinex","ETHUSD",1735443296805,0.143,3392.2,3391.7,1.24093202]
["bitfinex","ETHUSD",1735443296806,0.143,3392.2,3392.0,1.53787847]
["bitfinex","ETHUSD",1735443298057,0.143,3392.2,3391.8,1.24093202]
["bitfinex","ETHUSD",1735443298251,0.143,3392.2,3392.1,1.02509762]
["bitfinex","ETHUSD",1735443299306,0.143,3392.2,3391.8,1.24093202]
["bitfinex","ETHUSD",1735443300457,0.143,3392.2,3391.9,2.56263805]
["bitfinex","ETHUSD",1735443301765,1.2569081,3392.2,3392.0,1.02505522]
["bitfinex","ETHUSD",1735443301906,0.22661197,3392.1,3392.0,1.02505522]
["bitfinex","ETHUSD",1735443302106,0.143,3392.1,3392.0,1.02505522]
["bitfinex","ETHUSD",1735443302750,0.143,3392.1,3391.6,1.24093202]
["bitfinex","ETHUSD",1735443304052,0.143,3392.1,3391.7,2.56282925]
["bitfinex","ETHUSD",1735443305246,0.143,3392.1,3391.8,2.56282925]
["bitfinex","ETHUSD",1735443306650,1.3999081,3392.0,3391.8,2.56282925]
["bitfinex","ETHUSD",1735443306834,0.143,3391.9,3391.8,2.56282925]
["bitfinex","ETHUSD",1735443307009,0.23771363,3391.9,3391.7,1.53769755]
["bitfinex","ETHUSD",1735443307209,0.143,3391.8,3391.7,1.53769755]
["bitfinex","ETHUSD",1735443308162,0.143,3391.8,3391.6,1.24093202]
["bitfinex","ETHUSD",1735443308476,0.143,3391.8,3391.4,1.24093202]
["bitfinex","ETHUSD",1735443308658,0.08322371,3391.7,3391.4,1.24093202]
["bitfinex","ETHUSD",1735443308803,0.143,3391.8,3391.4,1.24093202]
["bitfinex","ETHUSD",1735443309513,0.143,3391.8,3391.5,2.56328588]
["bitfinex","ETHUSD",1735443310763,0.143,3391.8,3391.6,2.56328588]
["bitfinex","ETHUSD",1735443311052,0.29841989,3391.8,3391.6,2.56328588]
["bitfinex","ETHUSD",1735443311463,0.143,3391.7,3391.6,2.56328588]
["bitfinex","ETHUSD",1735443312267,0.143,3391.7,3391.5,1.53797153]
["bitfinex","ETHUSD",1735443313670,0.143,3391.7,3391.3,1.24093202]
["bitfinex","ETHUSD",1735443314873,0.143,3391.7,3391.4,2.56350812]
["bitfinex","ETHUSD",1735443316072,0.143,3391.7,3391.5,2.56350812]
["bitfinex","ETHUSD",1735443317278,0.143,3391.9,3391.5,2.56350812]
["bitfinex","ETHUSD",1735443317417,0.143,3391.9,3391.3,1.99883202]
["bitfinex","ETHUSD",1735443317763,0.0832759,3391.8,3391.3,1.99883202]
["bitfinex","ETHUSD",1735443318627,0.0832759,3391.8,3391.5,1.24093202]
["bitfinex","ETHUSD",1735443319031,0.143,3392.4,3391.6,0.7579]
["bitfinex","ETHUSD",1735443319447,0.08327144,3392.3,3391.6,0.7579]
["bitfinex","ETHUSD",1735443319750,0.08327144,3392.3,3391.6,4.56206412]
["bitfinex","ETHUSD",1735443321060,0.08327144,3392.3,3391.8,1.24093202]
["bitfinex","ETHUSD",1735443322291,0.08327144,3392.3,3391.9,3.80416412]
["bitfinex","ETHUSD",1735443323284,0.08327144,3392.3,3392.0,2.5632321]
["bitfinex","ETHUSD",1735443323784,0.08327144,3392.3,3392.0,3.3256321]
["bitfinex","ETHUSD",1735443324082,1.3999081,3392.6,3392.0,3.3256321]
["bitfinex","ETHUSD",1735443324388,0.08339471,3392.5,3392.0,3.3256321]
["bitfinex","ETHUSD",1735443324568,0.08339471,3392.5,3392.1,2.5632321]
["bitfinex","ETHUSD",1735443325673,0.08339471,3392.5,3392.2,2.5632321]
["bitfinex","ETHUSD",1735443326403,0.08339471,3392.5,3392.3,0.27675392]
["bitfinex","ETHUSD",1735443327397,0.08339471,3392.5,3392.0,2.00333202]
["bitfinex","ETHUSD",1735443328103,0.08339471,3392.5,3392.1,0.27671467]
["bitfinex","ETHUSD",1735443328461,0.08339471,3392.5,3392.1,1.51764669]
["bitfinex","ETHUSD",1735443328906,0.08339471,3392.5,3392.2,0.27671467]
["bitfinex","ETHUSD",1735443329411,0.08339471,3392.5,3392.3,0.27671467]
["bitfinex","ETHUSD",1735443330073,0.08339471,3392.5,3392.2,2.56302773]
["bitfinex","ETHUSD",1735443331191,0.08339471,3392.5,3392.3,1.30186508]
["bitfinex","ETHUSD",1735443331894,0.08339471,3392.5,3392.3,1.02521109]
["bitfinex","ETHUSD",1735443332215,0.13958383,3392.5,3392.3,1.02521109]
["bitfinex","ETHUSD",1735443332417,0.13958383,3392.5,3392.1,1.24093202]
["bitfinex","ETHUSD",1735443333466,0.13958383,3392.5,3392.2,0.27661722]
["bitfinex","ETHUSD",1735443333664,0.13958383,3392.5,3392.2,2.83923974]
["bitfinex","ETHUSD",1735443334426,0.13958383,3392.5,3392.3,0.27661722]
["bitfinex","ETHUSD",1735443334790,1.2569081,3392.8,3392.2,2.56262252]
["bitfinex","ETHUSD",1735443335102,1.2569081,3392.8,3392.3,1.02504901]
["bitfinex","ETHUSD",1735443335306,0.1397888,3392.7,3392.3,1.02504901]
["bitfinex","ETHUSD",1735443336587,0.1397888,3392.7,3392.4,1.02504901]
["bitfinex","ETHUSD",1735443337005,1.3999081,3392.9,3392.4,1.02504901]
["bitfinex","ETHUSD",1735443337341,0.13983992,3392.8,3392.4,1.02504901]
["bitfinex","ETHUSD",1735443337541,0.13983992,3392.8,3392.3,1.53713848]
["bitfinex","ETHUSD",1735443338689,0.13983992,3392.8,3392.2,1.24093202]
["bitfinex","ETHUSD",1735443338990,0.13983992,3392.8,3392.1,1.24093202]
["bitfinex","ETHUSD",1735443340047,0.13983992,3392.8,3392.2,2.56167193]
["bitfinex","ETHUSD",1735443341038,0.13983992,3392.8,3392.3,1.02466877]
["bitfinex","ETHUSD",1735443342332,0.13983992,3392.8,3392.0,2.00333202]
["bitfinex","ETHUSD",1735443342333,0.13983992,3392.8,3392.1,1.24093202]
["bitfinex","ETHUSD",1735443342627,1.3999081,3392.9,3392.1,2.77775348]
["bitfinex","ETHUSD",1735443343008,0.13992832,3392.8,3392.1,2.77775348]
["bitfinex","ETHUSD",1735443343343,1.3999081,3392.9,3392.1,2.77775348]
["bitfinex","ETHUSD",1735443343553,0.13990935,3392.8,3392.1,2.77775348]
["bitfinex","ETHUSD",1735443343731,1.3999081,3392.9,3392.2,3.80220034]
["bitfinex","ETHUSD",1735443344990,1.3999081,3392.9,3392.3,2.56126832]
["bitfinex","ETHUSD",1735443345334,0.13993305,3392.8,3392.3,2.56126832]
["bitfinex","ETHUSD",1735443345520,1.3999081,3392.9,3392.3,2.56126832]
["bitfinex","ETHUSD",1735443345824,0.13993305,3392.8,3392.3,2.56126832]
["bitfinex","ETHUSD",1735443346032,0.143,3392.7,3392.3,2.56126832]
["bitfinex","ETHUSD",1735443346334,0.143,3392.7,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443347231,1.2569081,3392.9,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443347448,1.3999081,3392.9,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443347769,0.13994726,3392.8,3392.2,2.5611363]
["bitfinex","ETHUSD",1735443348967,0.13994726,3392.8,3392.3,1.02431484]
["bitfinex","ETHUSD",1735443350234,0.13994726,3392.8,3392.2,2.5611363]
["bitfinex","ETHUSD",1735443350646,1.3999081,3392.9,3392.2,2.5611363]
["bitfinex","ETHUSD",1735443351353,1.3999081,3392.9,3392.3,1.02431484]
["bitfinex","ETHUSD",1735443351674,0.13994252,3392.8,3392.3,1.02431484]
["bitfinex","ETHUSD",1735443352011,1.3999081,3392.9,3392.3,1.02431484]
["bitfinex","ETHUSD",1735443352451,0.13994252,3392.8,3392.3,1.02431484]
["bitfinex","ETHUSD",1735443352769,1.3999081,3392.9,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443353169,0.13994252,3392.8,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443353670,1.3999081,3392.9,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443353970,0.13994726,3392.8,3392.3,1.53682146]
["bitfinex","ETHUSD",1735443354274,0.13994726,3392.8,3392.2,1.53682146]
["bitfinex","ETHUSD",1735443354446,1.3999081,3392.9,3392.2,1.53682146]
["bitfinex","ETHUSD",1735443355169,1.3999081,3392.9,3392.3,2.56095871]
["bitfinex","ETHUSD",1735443355537,0.143,3392.9,3392.3,2.56095871]
["bitfinex","ETHUSD",1735443355836,0.13991408,3392.8,3392.3,2.56095871]
["bitfinex","ETHUSD",1735443356166,0.143,3392.9,3392.3,2.56095871]
["bitfinex","ETHUSD",1735443356372,0.143,3392.9,3392.4,1.02413725]
["bitfinex","ETHUSD",1735443356524,0.13991408,3392.8,3392.4,1.02413725]
["bitfinex","ETHUSD",1735443358037,0.13991408,3392.8,3392.3,2.71828446]
["bitfinex","ETHUSD",1735443358438,0.143,3392.9,3392.3,2.71828446]
["bitfinex","ETHUSD",1735443358835,0.13991408,3392.8,3392.3,2.71828446]
["bitfinex","ETHUSD",1735443359181,0.143,3392.9,3392.3,2.71828446]
["bitfinex","ETHUSD",1735443359530,0.143,3392.9,3392.3,1.181463]
["bitfinex","ETHUSD",1735443359831,0.13991408,3392.8,3392.3,1.181463]
["bitfinex","ETHUSD",1735443360233,0.143,3392.9,3392.3,1.181463]
["bitfinex","ETHUSD",1735443360593,0.13993777,3392.8,3392.3,1.181463]
["bitfinex","ETHUSD",1735443360801,0.13993777,3392.8,3392.4,2.5616357]
["bitfinex","ETHUSD",1735443361046,0.143,3392.9,3392.4,2.5616357]
["bitfinex","ETHUSD",1735443361262,0.13988726,3392.7,3392.4,2.5616357]
["bitfinex","ETHUSD",1735443361530,0.143,3392.9,3392.4,2.5616357]
["bitfinex","ETHUSD",1735443361829,0.13993777,3392.8,3392.4,2.5616357]
["bitfinex","ETHUSD",1735443362635,0.13993777,3392.8,3392.2,2.42240202]
["bitfinex","ETHUSD",1735443364047,0.13993777,3392.8,3392.3,2.56332668]
["bitfinex","ETHUSD",1735443364229,1.3999081,3392.7,3392.3,2.56332668]
["bitfinex","ETHUSD",1735443364529,0.143,3392.6,3392.3,2.56332668]
["bitfinex","ETHUSD",1735443364728,0.28278938,3392.6,3392.3,2.56332668]
["bitfinex","ETHUSD",1735443364935,0.143,3392.6,3392.3,2.56332668]
["bitfinex","ETHUSD",1735443365236,0.143,3392.6,3392.4,2.56332668]
["bitfinex","ETHUSD",1735443365529,0.13973887,3392.5,3392.4,2.56332668]
["bitfinex","ETHUSD",1735443371171,0.13973887,3392.5,3392.4,3.8042587]
["bitfinex","ETHUSD",1735443372030,1.38121041,3393.0,3392.4,3.8042587]
["bitfinex","ETHUSD",1735443372525,0.13986039,3392.9,3392.4,3.8042587]
["bitfinex","ETHUSD",1735443372727,0.13986039,3392.9,3392.4,4.42531294]
["bitfinex","ETHUSD",1735443374028,0.13986039,3392.9,3392.6,1.24114872]
["bitfinex","ETHUSD",1735443375382,0.14001355,3392.8,3392.6,1.24114872]
["bitfinex","ETHUSD",1735443375581,0.14001355,3392.8,3392.7,3.8044754]
["bitfinex","ETHUSD",1735443375764,1.23821041,3393.4,3392.7,3.8044754]
["bitfinex","ETHUSD",1735443375925,0.14026604,3393.3,3392.8,0.8048]
["bitfinex","ETHUSD",1735443377196,0.14026604,3393.3,3393.0,1.24114872]
["bitfinex","ETHUSD",1735443377569,0.143,3393.5,3393.0,1.24114872]
["bitfinex","ETHUSD",1735443377832,0.14042546,3393.4,3393.0,1.24114872]
["bitfinex","ETHUSD",1735443378484,0.14042546,3393.4,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443378832,1.3999081,3393.7,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443379032,0.14037497,3393.3,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443379272,1.3999081,3393.7,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443379474,0.14032448,3393.2,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443379794,1.3999081,3393.7,3393.1,2.56332668]
["bitfinex","ETHUSD",1735443379951,1.3999081,3393.7,3393.2,2.56332668]
["bitfinex","ETHUSD",1735443380289,0.14052643,3393.6,3393.2,2.56332668]
["bitfinex","ETHUSD",1735443381476,0.14052643,3393.6,3393.0,1.24114872]
["bitfinex","ETHUSD",1735443382531,0.14052643,3393.6,3393.1,0.7639]
["bitfinex","ETHUSD",1735443382837,0.14052643,3393.6,3393.1,4.56624777]
["bitfinex","ETHUSD",1735443382978,0.14052643,3393.6,3393.2,0.7639]
["bitfinex","ETHUSD",1735443383294,2.63811851,3394.2,3393.2,0.7639]
["bitfinex","ETHUSD",1735443383624,0.14133755,3394.1,3393.2,0.7639]
["bitfinex","ETHUSD",1735443383848,0.14133755,3394.1,3393.2,4.56624777]
["bitfinex","ETHUSD",1735443385025,0.143,3393.9,3393.3,2.56119905]
["bitfinex","ETHUSD",1735443385395,0.14126661,3393.8,3393.3,2.56119905]
["bitfinex","ETHUSD",1735443385779,0.143,3394.2,3393.3,2.56119905]
["bitfinex","ETHUSD",1735443385979,0.14169916,3394.1,3393.3,2.56119905]
["bitfinex","ETHUSD",1735443386298,0.14169916,3394.1,3393.3,0.7639]
["bitfinex","ETHUSD",1735443388031,0.14169916,3394.1,3393.4,3.80099313]
["bitfinex","ETHUSD",1735443388531,1.3999081,3394.2,3393.4,3.80099313]
["bitfinex","ETHUSD",1735443389517,1.2569081,3394.0,3393.5,1.02312498]
["bitfinex","ETHUSD",1735443389710,1.2569081,3393.6,3393.5,1.02312498]
["bitfinex","ETHUSD",1735443389929,1.3999081,3393.6,3393.5,1.02312498]
["bitfinex","ETHUSD",1735443390434,1.54142485,3393.6,3393.5,1.02312498]
["bitfinex","ETHUSD",1735443391132,1.54142485,3393.6,3392.5,2.00504872]
["bitfinex","ETHUSD",1735443391935,1.2569081,3393.4,3392.5,2.00504872]
["bitfinex","ETHUSD",1735443392118,0.143,3393.3,3392.6,1.02270497]
["bitfinex","ETHUSD",1735443394233,0.143,3393.3,3392.5,0.7639]
["bitfinex","ETHUSD",1735443394536,0.143,3393.1,3392.3,2.77786815]
["bitfinex","ETHUSD",1735443395586,0.143,3393.1,3392.4,1.02290109]
["bitfinex","ETHUSD",1735443396823,0.143,3393.1,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443397231,1.2569081,3393.0,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443397746,0.143,3393.1,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443399556,0.14051273,3393.0,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443399904,0.29455481,3393.0,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443401866,0.143,3392.9,3392.3,1.02290109]
["bitfinex","ETHUSD",1735443402735,0.143,3392.9,3392.2,1.02290109]
["bitfinex","ETHUSD",1735443403874,0.143,3392.9,3392.0,1.02290109]
["bitfinex","ETHUSD",1735443404771,0.143,3392.9,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443404939,0.29839502,3392.9,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443405139,0.14026966,3392.8,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443405342,0.29839502,3392.9,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443405668,0.14026966,3392.8,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443405968,0.29839502,3392.9,3392.0,1.02290109]
["bitfinex","ETHUSD",1735443408189,0.29839502,3392.9,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443408481,0.14001866,3392.8,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443408882,0.29839502,3392.9,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443409178,0.14001866,3392.8,3392.1,1.02290109]
["bitfinex","ETHUSD",1735443409346,0.143,3392.7,3392.0,1.02290109]
["bitfinex","ETHUSD",1735443411683,0.143,3392.7,3391.9,1.02290109]
["bitfinex","ETHUSD",1735443413348,0.143,3392.7,3392.0,1.02290109]
["bitfinex","ETHUSD",1735443414289,0.143,3392.7,3391.9,2.26404981]
["bitfinex","ETHUSD",1735443415480,0.143,3392.7,3392.0,1.02290109]
["bitfinex","ETHUSD",1735443419698,0.143,3392.7,3391.9,1.02290109]
["bitfinex","ETHUSD",1735443421529,0.143,3392.5,3391.9,1.02290109]
["bitfinex","ETHUSD",1735443423102,0.143,3392.5,3391.8,1.18158]
["bitfinex","ETHUSD",1735443424301,1.39641862,3392.4,3391.8,1.18158]
["bitfinex","ETHUSD",1735443424604,0.143,3392.1,3391.6,1.24114872]
["bitfinex","ETHUSD",1735443424903,0.143,3392.0,3391.6,1.24114872]
["bitfinex","ETHUSD",1735443425603,0.143,3392.0,3391.5,1.181778]
["bitfinex","ETHUSD",1735443425993,0.143,3392.0,3391.2,1.24114872]
["bitfinex","ETHUSD",1735443426203,0.143,3392.0,3391.2,2.42296672]
["bitfinex","ETHUSD",1735443427055,0.143,3392.0,3391.2,3.67987482]
["bitfinex","ETHUSD",1735443427852,0.143,3392.0,3391.3,1.02258777]
["bitfinex","ETHUSD",1735443432787,0.143,3392.0,3391.3,2.26373649]
["bitfinex","ETHUSD",1735443434136,0.143,3392.0,3391.4,2.5593072]
["bitfinex","ETHUSD",1735443435186,0.143,3392.0,3391.5,2.5593072]
["bitfinex","ETHUSD",1735443436188,0.143,3392.0,3391.6,2.5593072]
["bitfinex","ETHUSD",1735443437561,0.143,3392.0,3391.7,1.02258777]
["bitfinex","ETHUSD",1735443438506,0.143,3392.0,3391.6,1.53671943]
["bitfinex","ETHUSD",1735443439511,0.143,3392.0,3391.5,1.24114872]
["bitfinex","ETHUSD",1735443440810,0.143,3392.0,3391.6,1.02456998]
["bitfinex","ETHUSD",1735443441511,0.143,3391.8,3391.6,1.02456998]
["bitfinex","ETHUSD",1735443442116,0.143,3391.8,3391.7,1.02456998]
["bitfinex","ETHUSD",1735443443409,0.143,3391.8,3391.6,1.53713969]
["bitfinex","ETHUSD",1735443444566,0.143,3391.8,3391.5,1.24114872]
["bitfinex","ETHUSD",1735443445782,0.143,3391.8,3391.6,1.02476843]
["bitfinex","ETHUSD",1735443446909,0.143,3391.8,3391.7,2.56201846]
["bitfinex","ETHUSD",1735443448422,0.143,3391.8,3391.7,1.02476843]
["bitfinex","ETHUSD",1735443450327,0.143,3391.8,3391.5,1.24114872]
["bitfinex","ETHUSD",1735443450811,0.143,3391.8,3391.4,1.24114872]
["bitfinex","ETHUSD",1735443451568,0.143,3391.8,3391.6,2.56247727]
["bitfinex","ETHUSD",1735443452318,1.3999081,3391.8,3391.6,2.56247727]
["bitfinex","ETHUSD",1735443452606,0.143,3391.7,3391.3,1.24114872]
["bitfinex","ETHUSD",1735443452808,1.3999081,3391.7,3391.3,1.24114872]
["bitfinex","ETHUSD",1735443453030,0.143,3391.4,3391.3,1.24114872]
["bitfinex","ETHUSD",1735443453371,0.28084654,3391.4,3391.3,1.24114872]
["bitfinex","ETHUSD",1735443453602,0.434622,3391.4,3391.3,1.24114872]
["bitfinex","ETHUSD",1735443454230,0.291622,3391.4,3390.8,1.24114872]
["bitfinex","ETHUSD",1735443454524,1.2569081,3391.2,3390.8,1.24114872]
["bitfinex","ETHUSD",1735443455606,1.2569081,3391.2,3390.9,2.561951]
["bitfinex","ETHUSD",1735443456793,1.2569081,3391.2,3391.0,1.0247804]
["bitfinex","ETHUSD",1735443457824,1.2569081,3391.2,3390.8,1.5371706]
["bitfinex","ETHUSD",1735443459249,0.143,3391.3,3390.9,2.56165423]
["bitfinex","ETHUSD",1735443459526,0.13748471,3391.2,3390.9,2.56165423]
["bitfinex","ETHUSD",1735443459695,0.143,3391.3,3390.9,2.56165423]
["bitfinex","ETHUSD",1735443459897,0.13744362,3391.1,3390.9,2.56165423]
["bitfinex","ETHUSD",1735443460097,0.13744362,3391.1,3390.8,2.56165423]
["bitfinex","ETHUSD",1735443460297,0.143,3391.3,3390.8,2.56165423]
["bitfinex","ETHUSD",1735443460596,0.13749419,3391.2,3390.8,2.56165423]
["bitfinex","ETHUSD",1735443460929,0.143,3391.3,3390.8,2.56165423]
["bitfinex","ETHUSD",1735443461221,0.13744362,3391.1,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443461428,0.13749419,3391.2,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443461595,0.143,3391.3,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443461924,0.13749419,3391.2,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443462086,0.143,3391.3,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443462427,0.143,3391.1,3390.9,1.02448363]
["bitfinex","ETHUSD",1735443462831,0.13739305,3391.0,3390.6,2.77831932]
["bitfinex","ETHUSD",1735443463124,0.143,3391.1,3390.6,2.77831932]
["bitfinex","ETHUSD",1735443463826,0.143,3391.1,3390.7,2.56149546]
["bitfinex","ETHUSD",1735443464724,0.143,3391.1,3390.8,1.02432486]
["bitfinex","ETHUSD",1735443465884,0.143,3390.9,3390.8,1.02432486]
["bitfinex","ETHUSD",1735443466090,0.27994905,3390.9,3390.8,1.02432486]
["bitfinex","ETHUSD",1735443466417,0.43363477,3390.9,3390.8,1.02432486]
["bitfinex","ETHUSD",1735443467531,0.143,3390.8,3390.2,1.5371706]
["bitfinex","ETHUSD",1735443467730,1.2569081,3390.7,3390.2,1.5371706]
["bitfinex","ETHUSD",1735443468837,1.2569081,3390.7,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443469894,1.2569081,3390.5,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443470217,0.13645903,3390.4,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443470414,0.143,3390.3,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443470617,1.3999081,3390.3,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443470791,0.13633413,3390.2,3390.1,1.0240137]
["bitfinex","ETHUSD",1735443471230,1.3999081,3390.3,3389.9,1.0240137]
["bitfinex","ETHUSD",1735443471587,0.13605437,3390.2,3389.9,1.0240137]
["bitfinex","ETHUSD",1735443472035,1.3999081,3390.3,3389.9,1.0240137]
["bitfinex","ETHUSD",1735443472575,0.13605437,3390.2,3389.4,2.00274872]
["bitfinex","ETHUSD",1735443473075,1.3999081,3390.3,3389.4,2.00274872]
["bitfinex","ETHUSD",1735443473374,0.13594528,3390.2,3389.4,2.00274872]
["bitfinex","ETHUSD",1735443473671,1.3999081,3390.3,3389.4,2.00274872]
["bitfinex","ETHUSD",1735443473880,1.2569081,3390.1,3389.5,1.02289643]
["bitfinex","ETHUSD",1735443476887,1.2569081,3390.1,3389.4,0.7616]
["bitfinex","ETHUSD",1735443477783,1.2569081,3389.9,3389.2,1.24114872]
["bitfinex","ETHUSD",1735443477994,0.143,3389.8,3389.2,1.24114872]
["bitfinex","ETHUSD",1735443479407,1.2569081,3389.7,3389.0,0.7821]
["bitfinex","ETHUSD",1735443479901,0.143,3389.6,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443480303,1.2569081,3389.5,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443480806,1.2569081,3389.3,3388.7,0.7821]
["bitfinex","ETHUSD",1735443481000,1.39001181,3389.5,3388.7,0.7821]
["bitfinex","ETHUSD",1735443481305,1.41020928,3389.5,3388.7,0.7821]
["bitfinex","ETHUSD",1735443482400,0.13251296,3389.4,3388.7,0.7821]
["bitfinex","ETHUSD",1735443482564,0.143,3389.3,3388.7,0.7821]
["bitfinex","ETHUSD",1735443483475,0.13230259,3389.2,3388.7,0.7821]
["bitfinex","ETHUSD",1735443484207,0.13230259,3389.2,3388.2,1.24114872]
["bitfinex","ETHUSD",1735443484367,0.13230259,3389.2,3388.3,0.7821]
["bitfinex","ETHUSD",1735443484704,0.143,3389.3,3388.3,0.7821]
["bitfinex","ETHUSD",1735443487207,0.143,3389.3,3388.4,1.2569081]
["bitfinex","ETHUSD",1735443487807,0.1323935,3389.2,3388.4,1.2569081]
["bitfinex","ETHUSD",1735443488202,0.143,3389.3,3388.4,1.2569081]
["bitfinex","ETHUSD",1735443488499,0.143,3389.3,3388.3,0.7821]
["bitfinex","ETHUSD",1735443488706,0.1323935,3389.2,3388.3,0.7821]
["bitfinex","ETHUSD",1735443488999,1.3999081,3389.3,3388.3,0.7821]
["bitfinex","ETHUSD",1735443489203,0.143,3389.1,3388.3,0.7821]
["bitfinex","ETHUSD",1735443489674,0.13229225,3389.0,3388.3,0.7821]
["bitfinex","ETHUSD",1735443509849,0.13229225,3389.0,3388.4,1.0223792]
["bitfinex","ETHUSD",1735443510813,1.4014448,3389.1,3388.4,1.0223792]
["bitfinex","ETHUSD",1735443512948,0.143,3390.2,3388.7,1.2584448]
["bitfinex","ETHUSD",1735443513160,1.2584448,3389.8,3388.8,0.7529]
["bitfinex","ETHUSD",1735443513366,0.27054989,3389.7,3388.8,0.7529]
["bitfinex","ETHUSD",1735443514661,0.27054989,3389.7,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443515079,0.143,3389.7,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443515722,0.143,3389.7,3389.1,2.5595498]
["bitfinex","ETHUSD",1735443517063,0.143,3389.7,3389.2,2.5595498]
["bitfinex","ETHUSD",1735443517420,0.143,3390.1,3389.2,3.3788498]
["bitfinex","ETHUSD",1735443517621,0.143,3390.1,3389.3,0.8193]
["bitfinex","ETHUSD",1735443517882,0.12790576,3390.0,3389.3,0.8193]
["bitfinex","ETHUSD",1735443518459,0.12790576,3390.0,3389.3,4.61999852]
["bitfinex","ETHUSD",1735443518979,1.4014448,3389.9,3389.3,3.80069852]
["bitfinex","ETHUSD",1735443519123,1.2584448,3389.5,3389.3,3.80069852]
["bitfinex","ETHUSD",1735443519523,1.2584448,3389.5,3389.4,3.80069852]
["bitfinex","ETHUSD",1735443520973,1.2584448,3389.5,3389.2,1.5371706]
["bitfinex","ETHUSD",1735443522474,0.143,3389.6,3389.3,1.02518359]
["bitfinex","ETHUSD",1735443522955,0.12786628,3389.5,3389.3,1.02518359]
["bitfinex","ETHUSD",1735443523363,0.12786628,3389.5,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443533997,0.143,3389.8,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443534195,0.12356082,3389.7,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443534396,0.143,3389.8,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443534591,0.12356082,3389.7,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443534798,0.143,3389.8,3389.4,2.56342484]
["bitfinex","ETHUSD",1735443535099,0.12356082,3389.7,3389.5,2.56342484]
["bitfinex","ETHUSD",1735443535594,0.143,3389.8,3389.5,2.56342484]
["bitfinex","ETHUSD",1735443536051,0.143,3389.8,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443536956,0.143,3389.8,3389.4,2.56380122]
["bitfinex","ETHUSD",1735443537956,0.143,3389.8,3389.5,2.56380122]
["bitfinex","ETHUSD",1735443538892,2.86204502,3390.0,3389.5,2.56380122]
["bitfinex","ETHUSD",1735443539075,3.14824952,3390.0,3389.6,1.02552049]
["bitfinex","ETHUSD",1735443539473,0.12371897,3389.9,3389.6,1.02552049]
["bitfinex","ETHUSD",1735443539869,0.143,3389.8,3389.6,1.02552049]
["bitfinex","ETHUSD",1735443540273,0.12361776,3389.7,3389.6,1.02552049]
["bitfinex","ETHUSD",1735443540583,0.143,3389.8,3389.6,1.02552049]
["bitfinex","ETHUSD",1735443540788,0.143,3389.8,3389.1,2.48264835]
["bitfinex","ETHUSD",1735443540789,0.12361302,3389.7,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443540954,0.47212495,3389.8,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443541157,0.12361302,3389.7,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443541400,0.47212495,3389.8,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443541602,0.12361302,3389.7,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443541903,0.47212495,3389.8,3389.4,1.02553501]
["bitfinex","ETHUSD",1735443542381,1.71513365,3389.7,3389.4,1.02553501]
["bitfinex","ETHUSD",1735443542586,1.38171665,3389.7,3389.4,1.02553501]
["bitfinex","ETHUSD",1735443543100,0.143,3389.6,3389.4,1.02553501]
["bitfinex","ETHUSD",1735443543403,0.1235118,3389.5,3389.4,1.02553501]
["bitfinex","ETHUSD",1735443543563,0.1235118,3389.5,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443543762,0.143,3389.6,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443544391,1.25810363,3389.5,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443544593,0.143,3389.4,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443544802,0.12322079,3389.3,3389.2,2.56427018]
["bitfinex","ETHUSD",1735443545002,0.143,3389.4,3389.2,2.56427018]
["bitfinex","ETHUSD",1735443545705,1.25810363,3389.3,3389.2,2.56427018]
["bitfinex","ETHUSD",1735443545868,1.25810363,3389.3,3388.9,1.86198626]
["bitfinex","ETHUSD",1735443545869,1.25810363,3389.3,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443546056,1.25810363,3389.0,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443546764,1.25810363,3389.0,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443547967,1.25810363,3389.0,3388.9,2.56484961]
["bitfinex","ETHUSD",1735443553006,1.40110363,3389.2,3388.9,2.56484961]
["bitfinex","ETHUSD",1735443553195,1.40110363,3389.2,3388.9,1.02593984]
["bitfinex","ETHUSD",1735443554108,1.40110363,3389.2,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443554109,1.40110363,3389.2,3389.0,1.02593984]
["bitfinex","ETHUSD",1735443555109,1.40110363,3389.2,3388.8,1.53891506]
["bitfinex","ETHUSD",1735443556105,1.40110363,3389.2,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443556106,1.40110363,3389.2,3388.9,2.56485841]
["bitfinex","ETHUSD",1735443557403,1.40110363,3389.2,3388.8,0.7895]
["bitfinex","ETHUSD",1735443557404,1.25810363,3389.2,3388.8,0.7895]
["bitfinex","ETHUSD",1735443557715,1.25810363,3389.6,3388.8,0.7895]
["bitfinex","ETHUSD",1735443558013,0.12298358,3389.5,3388.8,0.7895]
["bitfinex","ETHUSD",1735443558368,0.12298358,3389.5,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443558572,0.12298358,3389.5,3389.0,0.7895]
["bitfinex","ETHUSD",1735443558769,1.25810363,3389.6,3389.0,0.7895]
["bitfinex","ETHUSD",1735443559210,0.143,3390.0,3389.1,3.80581853]
["bitfinex","ETHUSD",1735443559408,1.25810363,3390.0,3389.2,0.7895]
["bitfinex","ETHUSD",1735443560016,0.143,3390.2,3389.2,0.7895]
["bitfinex","ETHUSD",1735443560313,1.25810363,3390.0,3389.2,0.7895]
["bitfinex","ETHUSD",1735443560515,1.25810363,3390.0,3389.3,3.80581853]
["bitfinex","ETHUSD",1735443560881,0.143,3390.2,3389.4,0.7895]
["bitfinex","ETHUSD",1735443561086,1.25810363,3390.0,3389.4,0.7895]
["bitfinex","ETHUSD",1735443561401,0.12371749,3389.9,3389.5,1.24114872]
["bitfinex","ETHUSD",1735443562416,0.143,3390.6,3389.6,3.38366804]
["bitfinex","ETHUSD",1735443562719,1.25810363,3390.4,3389.7,0.7895]
["bitfinex","ETHUSD",1735443563017,0.12391984,3390.3,3389.8,0.02949786]
["bitfinex","ETHUSD",1735443563204,1.25810363,3390.6,3389.7,0.8109]
["bitfinex","ETHUSD",1735443563700,1.25810363,3390.6,3389.8,0.8109]
["bitfinex","ETHUSD",1735443564303,1.85731562,3390.9,3389.8,0.8109]
["bitfinex","ETHUSD",1735443564813,2.86009794,3391.2,3390.0,1.24114872]
["bitfinex","ETHUSD",1735443565028,2.86009794,3390.9,3390.0,1.24114872]
["bitfinex","ETHUSD",1735443565313,2.86009794,3390.6,3390.0,1.24114872]
["bitfinex","ETHUSD",1735443565473,0.143,3390.5,3390.0,1.24114872]
["bitfinex","ETHUSD",1735443566023,0.143,3390.5,3389.8,2.05204872]
["bitfinex","ETHUSD",1735443567079,0.143,3390.5,3389.8,0.8109]
["bitfinex","ETHUSD",1735443568298,0.143,3390.5,3389.9,2.56240898]
["bitfinex","ETHUSD",1735443569523,3.00309794,3390.3,3389.9,2.56240898]
["bitfinex","ETHUSD",1735443569743,2.86009794,3390.0,3389.9,1.53744539]
["bitfinex","ETHUSD",1735443570746,2.86009794,3390.0,3389.5,1.02490813]
["bitfinex","ETHUSD",1735443571885,2.86009794,3390.0,3389.4,1.02490813]
["bitfinex","ETHUSD",1735443572422,0.143,3389.9,3389.4,1.02490813]
["bitfinex","ETHUSD",1735443572621,2.86009794,3389.7,3389.4,1.02490813]
["bitfinex","ETHUSD",1735443572826,0.30030979,3389.6,3389.4,1.02490813]
["bitfinex","ETHUSD",1735443573034,0.143,3389.9,3389.3,1.53737953]
["bitfinex","ETHUSD",1735443573893,0.143,3389.9,3389.2,1.02495975]
["bitfinex","ETHUSD",1735443575120,0.143,3389.9,3389.1,2.56245265]
["bitfinex","ETHUSD",1735443576226,0.143,3389.9,3389.0,0.7904]
["bitfinex","ETHUSD",1735443576523,0.30030979,3389.8,3389.0,0.7904]
["bitfinex","ETHUSD",1735443578649,0.30030979,3389.8,3389.1,1.0249667]
["bitfinex","ETHUSD",1735443579902,0.30030979,3389.8,3389.0,0.7904]
["bitfinex","ETHUSD",1735443581488,0.143,3389.9,3389.0,0.7904]
["bitfinex","ETHUSD",1735443582276,0.143,3389.9,3389.1,1.0249702]
["bitfinex","ETHUSD",1735443582936,0.143,3390.3,3389.2,0.7551]
["bitfinex","ETHUSD",1735443583283,0.143,3390.3,3389.2,1.937665]
["bitfinex","ETHUSD",1735443583651,0.143,3390.3,3389.2,4.49998142]
["bitfinex","ETHUSD",1735443585305,0.143,3390.3,3389.4,1.24114872]
["bitfinex","ETHUSD",1735443586103,0.143,3390.3,3389.5,2.56231642]
["bitfinex","ETHUSD",1735443587181,0.143,3390.3,3389.6,1.0249702]
["bitfinex","ETHUSD",1735443588503,1.25782539,3390.1,3389.6,1.0249702]
["bitfinex","ETHUSD",1735443588704,1.25782539,3390.1,3389.4,1.24114872]
["bitfinex","ETHUSD",1735443589308,1.25782539,3389.7,3389.4,1.24114872]
["bitfinex","ETHUSD",1735443589466,0.143,3389.8,3389.4,1.24114872]
["bitfinex","ETHUSD",1735443589893,0.143,3389.8,3389.5,1.02468688]
["bitfinex","ETHUSD",1735443590292,1.25782539,3390.1,3389.5,1.02468688]
["bitfinex","ETHUSD",1735443590493,0.143,3390.0,3389.5,1.02468688]
["bitfinex","ETHUSD",1735443590803,0.143,3390.0,3389.4,1.53702229]
["bitfinex","ETHUSD",1735443591205,1.25782539,3390.1,3389.4,1.53702229]
["bitfinex","ETHUSD",1735443592030,1.25782539,3390.1,3389.5,1.53702229]
["bitfinex","ETHUSD",1735443593008,1.25782539,3390.1,3389.6,1.02467055]
["bitfinex","ETHUSD",1735443594324,1.25782539,3390.1,3389.5,1.53702229]
["bitfinex","ETHUSD",1735443596483,1.25782539,3390.1,3389.3,2.77817101]
["bitfinex","ETHUSD",1735443597716,1.25782539,3390.1,3389.4,2.5619648]
["bitfinex","ETHUSD",1735443598073,0.143,3390.0,3389.4,2.5619648]
["bitfinex","ETHUSD",1735443599109,0.143,3390.0,3389.5,1.02494251]
["bitfinex","ETHUSD",1735443599713,0.143,3389.6,3389.5,1.02494251]
["bitfinex","ETHUSD",1735443600209,0.143,3389.6,3389.3,1.24114872]
["bitfinex","ETHUSD",1735443601913,0.143,3389.6,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443602917,0.143,3389.6,3389.2,2.56392631]
["bitfinex","ETHUSD",1735443604230,0.143,3389.6,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443604231,0.143,3389.6,3389.3,1.02557052]
["bitfinex","ETHUSD",1735443605353,0.143,3389.6,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443606556,0.143,3389.6,3389.2,2.56445575]
["bitfinex","ETHUSD",1735443607364,1.25782539,3389.9,3389.3,0.7869]
["bitfinex","ETHUSD",1735443607922,1.25782539,3389.9,3389.3,2.56445575]
["bitfinex","ETHUSD",1735443608171,0.143,3389.8,3389.3,2.56445575]
["bitfinex","ETHUSD",1735443608322,1.25782539,3389.7,3389.3,2.56445575]
["bitfinex","ETHUSD",1735443608980,1.25782539,3389.7,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443609277,0.143,3389.6,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443609418,1.25782539,3389.5,3389.1,1.24114872]
["bitfinex","ETHUSD",1735443609621,1.25782539,3389.5,3389.2,2.5643513]
["bitfinex","ETHUSD",1735443610571,1.25782539,3389.5,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443611597,1.25782539,3389.5,3389.0,2.56476605]
["bitfinex","ETHUSD",1735443611759,1.25782539,3389.3,3389.0,2.56476605]
["bitfinex","ETHUSD",1735443612292,0.143,3389.2,3389.0,2.56476605]
["bitfinex","ETHUSD",1735443612667,0.143,3389.2,3389.0,1.02590642]
["bitfinex","ETHUSD",1735443612842,0.143,3389.2,3389.1,1.02590642]
["bitfinex","ETHUSD",1735443613860,0.143,3389.2,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443614058,1.25782539,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443615067,1.25782539,3389.1,3388.8,2.5650355]
["bitfinex","ETHUSD",1735443616284,1.25782539,3389.1,3388.9,2.5650355]
["bitfinex","ETHUSD",1735443617287,1.25782539,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443618293,1.25782539,3389.1,3388.8,2.56463085]
["bitfinex","ETHUSD",1735443619879,1.25782539,3389.1,3388.9,1.02585234]
["bitfinex","ETHUSD",1735443621092,1.25782539,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443622093,1.25782539,3389.1,3388.8,2.56390225]
["bitfinex","ETHUSD",1735443622678,0.143,3389.2,3388.8,2.56390225]
["bitfinex","ETHUSD",1735443622990,0.143,3389.2,3388.8,1.53834135]
["bitfinex","ETHUSD",1735443623290,0.143,3389.2,3388.7,1.53834135]
["bitfinex","ETHUSD",1735443624090,0.143,3389.2,3388.6,2.03964872]
["bitfinex","ETHUSD",1735443624091,0.143,3389.2,3388.8,1.53834135]
["bitfinex","ETHUSD",1735443625392,0.143,3389.2,3388.7,1.53834135]
["bitfinex","ETHUSD",1735443626463,0.143,3389.9,3388.7,1.53834135]
["bitfinex","ETHUSD",1735443626663,1.40082539,3389.5,3388.8,1.02533042]
["bitfinex","ETHUSD",1735443626911,0.12298088,3389.4,3388.8,1.02533042]
["bitfinex","ETHUSD",1735443628315,0.12298088,3389.4,3388.9,1.02533042]
["bitfinex","ETHUSD",1735443628502,1.40082539,3389.5,3388.9,1.02533042]
["bitfinex","ETHUSD",1735443628814,0.12298088,3389.4,3388.9,1.02533042]
["bitfinex","ETHUSD",1735443629315,0.12298088,3389.4,3388.8,1.53775093]
["bitfinex","ETHUSD",1735443630588,0.12298088,3389.4,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443631713,0.12298088,3389.4,3388.8,1.02525389]
["bitfinex","ETHUSD",1735443632611,0.12298088,3389.4,3388.9,1.82805389]
["bitfinex","ETHUSD",1735443632913,0.12298088,3389.4,3388.9,1.02525389]
["bitfinex","ETHUSD",1735443633417,1.25782539,3389.3,3388.9,1.02525389]
["bitfinex","ETHUSD",1735443633622,1.25782539,3389.3,3388.8,1.53802995]
["bitfinex","ETHUSD",1735443633790,0.15345682,3389.2,3388.8,1.53802995]
["bitfinex","ETHUSD",1735443634291,1.40082539,3389.5,3388.8,1.53802995]
["bitfinex","ETHUSD",1735443634492,0.15355624,3389.4,3388.8,1.53802995]
["bitfinex","ETHUSD",1735443634896,0.15355624,3389.4,3388.7,1.27065519]
["bitfinex","ETHUSD",1735443635930,0.15355624,3389.4,3388.8,2.26662878]
["bitfinex","ETHUSD",1735443636993,0.15355624,3389.4,3388.9,0.8028]
["bitfinex","ETHUSD",1735443637194,1.40082539,3389.7,3388.9,3.3667417]
["bitfinex","ETHUSD",1735443637619,0.15356548,3389.6,3388.9,3.3667417]
["bitfinex","ETHUSD",1735443637825,1.25782539,3389.5,3388.9,3.3667417]
["bitfinex","ETHUSD",1735443638123,0.15346607,3389.4,3389.0,3.80509042]
["bitfinex","ETHUSD",1735443638488,1.25782539,3389.5,3389.0,3.80509042]
["bitfinex","ETHUSD",1735443639209,1.25782539,3389.5,3389.1,1.02548006]
["bitfinex","ETHUSD",1735443639722,1.25782539,3389.3,3389.1,1.02548006]
["bitfinex","ETHUSD",1735443640220,1.25782539,3389.3,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443640892,0.143,3389.2,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443641524,0.143,3389.2,3389.0,2.56541371]
["bitfinex","ETHUSD",1735443642933,0.143,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443644051,0.143,3389.2,3388.9,2.5661632]
["bitfinex","ETHUSD",1735443645120,0.143,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443645121,0.143,3389.2,3389.0,1.02646528]
["bitfinex","ETHUSD",1735443646150,0.15345171,3389.1,3388.8,2.01134872]
["bitfinex","ETHUSD",1735443646355,1.40082539,3389.5,3388.8,2.01134872]
["bitfinex","ETHUSD",1735443646571,0.15360083,3389.4,3388.8,2.01134872]
["bitfinex","ETHUSD",1735443647155,0.15360083,3389.4,3388.9,3.80838912]
["bitfinex","ETHUSD",1735443648312,0.15360083,3389.4,3389.0,2.5672404]
["bitfinex","ETHUSD",1735443649851,0.15360083,3389.4,3389.1,1.02689616]
["bitfinex","ETHUSD",1735443650964,0.15360083,3389.4,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443651968,0.15360083,3389.4,3389.0,3.80919739]
["bitfinex","ETHUSD",1735443653478,0.15360083,3389.4,3389.1,2.56804867]
["bitfinex","ETHUSD",1735443654592,0.143,3389.3,3389.1,2.56804867]
["bitfinex","ETHUSD",1735443655115,0.143,3389.3,3389.2,2.56804867]
["bitfinex","ETHUSD",1735443655871,1.40082539,3389.7,3389.2,2.56804867]
["bitfinex","ETHUSD",1735443656212,1.85731562,3389.6,3389.2,1.02721947]
["bitfinex","ETHUSD",1735443656861,1.40082539,3389.7,3389.3,2.5687415]
["bitfinex","ETHUSD",1735443657160,0.38772462,3389.6,3389.3,2.5687415]
["bitfinex","ETHUSD",1735443657559,1.25782539,3389.4,3389.3,2.5687415]
["bitfinex","ETHUSD",1735443657796,1.40082539,3389.4,3389.3,2.5687415]
["bitfinex","ETHUSD",1735443657995,1.40082539,3389.4,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443658191,0.178855,3389.3,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443658554,0.15336852,3389.2,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443658759,0.178855,3389.3,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443658998,0.15336852,3389.2,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443659357,0.178855,3389.3,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443659572,0.15336852,3389.2,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443659910,0.31630489,3389.2,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443660114,1.7274988,3389.2,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443660915,0.29636852,3389.2,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443661117,0.15336852,3389.2,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443661287,0.143,3389.5,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443661473,0.15346793,3389.4,3389.1,2.56935843]
["bitfinex","ETHUSD",1735443663019,0.15346793,3389.4,3389.2,2.56935843]
["bitfinex","ETHUSD",1735443664249,0.15346793,3389.4,3389.0,1.24114872]
["bitfinex","ETHUSD",1735443665636,0.15346793,3389.4,3389.1,2.5692848]
["bitfinex","ETHUSD",1735443666732,0.15346793,3389.4,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443666918,0.143,3389.2,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443667430,0.15331881,3389.1,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443667630,1.4111442,3389.1,3388.9,1.24114872]
["bitfinex","ETHUSD",1735443668036,1.4111442,3389.1,3388.8,1.86198626]
["bitfinex","ETHUSD",1735443668201,1.4111442,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443668938,0.15331881,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443669539,0.15331881,3389.1,3388.8,2.56902268]
["bitfinex","ETHUSD",1735443670446,0.15331881,3389.1,3388.9,2.56902268]
["bitfinex","ETHUSD",1735443670940,3.25814101,3389.5,3388.9,2.56902268]
["bitfinex","ETHUSD",1735443671239,0.15346793,3389.4,3388.9,3.40062268]
["bitfinex","ETHUSD",1735443671901,0.15346793,3389.4,3388.9,0.8316]
["bitfinex","ETHUSD",1735443672125,1.25782539,3389.3,3388.9,0.8316]
["bitfinex","ETHUSD",1735443672532,0.15332579,3389.2,3388.9,0.8316]
["bitfinex","ETHUSD",1735443672746,1.25782539,3389.3,3388.9,0.8316]
["bitfinex","ETHUSD",1735443673156,0.15332579,3389.2,3388.9,0.8316]
["bitfinex","ETHUSD",1735443673455,1.25782539,3389.3,3389.0,1.02744436]
["bitfinex","ETHUSD",1735443673659,0.15327608,3389.1,3389.0,1.02744436]
["bitfinex","ETHUSD",1735443673858,1.25782539,3389.3,3389.0,1.02744436]
["bitfinex","ETHUSD",1735443674053,0.15327608,3389.1,3389.0,1.02744436]
["bitfinex","ETHUSD",1735443674233,1.25782539,3389.3,3389.0,1.02744436]
["bitfinex","ETHUSD",1735443674555,1.25782539,3389.3,3388.9,0.8316]
["bitfinex","ETHUSD",1735443674733,0.15332579,3389.2,3388.9,0.8316]
["bitfinex","ETHUSD",1735443674951,1.25782539,3389.3,3388.9,0.8316]
["bitfinex","ETHUSD",1735443675158,0.15332579,3389.2,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443676280,0.143,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443676653,0.143,3389.1,3388.8,2.56830688]
["bitfinex","ETHUSD",1735443676857,0.29627608,3389.1,3388.8,2.56830688]
["bitfinex","ETHUSD",1735443678085,0.29627608,3389.1,3388.9,1.02732275]
["bitfinex","ETHUSD",1735443679358,0.29627608,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443680790,0.29627608,3389.1,3388.8,2.56799772]
["bitfinex","ETHUSD",1735443681492,0.15327608,3389.1,3388.9,0.825]
["bitfinex","ETHUSD",1735443681688,0.15327608,3389.1,3388.9,1.85219909]
["bitfinex","ETHUSD",1735443681863,3.11514101,3389.5,3388.9,1.85219909]
["bitfinex","ETHUSD",1735443682190,3.68859719,3389.5,3388.9,1.85219909]
["bitfinex","ETHUSD",1735443682374,0.15339409,3389.4,3388.9,1.85219909]
["bitfinex","ETHUSD",1735443682814,0.15339409,3389.4,3389.0,1.02719909]
["bitfinex","ETHUSD",1735443683726,0.15339409,3389.4,3388.9,0.825]
["bitfinex","ETHUSD",1735443684823,0.15339409,3389.4,3389.0,1.54095269]
["bitfinex","ETHUSD",1735443686439,0.15339409,3389.4,3388.9,0.825]
["bitfinex","ETHUSD",1735443687335,0.15339409,3389.4,3389.0,1.02741385]
["bitfinex","ETHUSD",1735443688430,0.34115351,3389.3,3389.0,1.02741385]
["bitfinex","ETHUSD",1735443688598,0.15339409,3389.4,3389.0,1.02741385]
["bitfinex","ETHUSD",1735443689025,0.15339409,3389.4,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443689192,1.40082539,3389.3,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443689395,0.15329468,3389.2,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443689596,1.40082539,3389.3,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443689797,0.15329468,3389.2,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443690005,1.72663949,3389.3,3389.1,1.02741385]
["bitfinex","ETHUSD",1735443690209,0.15329468,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443690405,1.72663949,3389.3,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443690630,0.15329468,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443691023,1.72663949,3389.3,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443691242,0.15324497,3389.1,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443691447,0.32595863,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443691654,0.15319525,3389.0,3388.8,1.24114872]
["bitfinex","ETHUSD",1735443691969,0.17266395,3389.2,3388.9,2.56863053]
["bitfinex","ETHUSD",1735443692850,0.17266395,3389.2,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443693146,0.1532687,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443694229,0.1532687,3389.1,3388.8,2.56867283]
["bitfinex","ETHUSD",1735443695249,0.1532687,3389.1,3388.9,1.02746913]
["bitfinex","ETHUSD",1735443696855,0.1532687,3389.1,3388.7,1.24114872]
["bitfinex","ETHUSD",1735443697658,0.1532687,3389.1,3388.8,2.56863567]
["bitfinex","ETHUSD",1735443699101,0.1532687,3389.1,3388.9,1.02745427]
["bitfinex","ETHUSD",1735443699403,1.41109409,3389.1,3388.9,1.02745427]
["bitfinex","ETHUSD",1735443699900,0.143,3389.0,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443700198,1.41095192,3388.9,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443701207,1.41095192,3388.9,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443701404,1.25782539,3388.7,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443701663,0.15297736,3388.6,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443702789,0.15297736,3388.6,3388.5,1.02728285]
["bitfinex","ETHUSD",1735443703803,0.15297736,3388.6,3388.3,2.03064872]
["bitfinex","ETHUSD",1735443704481,0.15297736,3388.6,3388.3,1.24114872]
["bitfinex","ETHUSD",1735443705373,1.25782539,3388.9,3388.4,0.7895]
["bitfinex","ETHUSD",1735443705573,0.15291066,3388.8,3388.4,3.35785405]
["bitfinex","ETHUSD",1735443706305,0.15291066,3388.8,3388.4,1.81684162]
["bitfinex","ETHUSD",1735443708114,0.15291066,3388.8,3388.4,0.7895]
["bitfinex","ETHUSD",1735443712427,1.85731562,3389.1,3388.4,0.7895]
["bitfinex","ETHUSD",1735443712625,0.15285606,3389.0,3388.4,0.7895]
["bitfinex","ETHUSD",1735443714479,1.41068145,3389.0,3388.4,0.7895]
["bitfinex","ETHUSD",1735443714878,1.99942324,3389.0,3388.4,0.7895]
["bitfinex","ETHUSD",1735443715079,1.25782539,3388.8,3388.2,1.24114872]
["bitfinex","ETHUSD",1735443715277,1.25782539,3388.8,3388.2,2.06794872]
["bitfinex","ETHUSD",1735443715480,0.29581135,3388.7,3388.2,2.06794872]
["bitfinex","ETHUSD",1735443718542,0.15281135,3388.7,3388.2,2.06794872]
["bitfinex","ETHUSD",1735443721019,0.15281135,3388.7,3388.3,1.02649954]
["bitfinex","ETHUSD",1735443721217,1.25782539,3388.8,3388.3,1.02649954]
["bitfinex","ETHUSD",1735443721451,0.15270215,3388.7,3388.3,1.02649954]
["bitfinex","ETHUSD",1735443721807,1.25782539,3388.8,3388.3,1.02649954]
["bitfinex","ETHUSD",1735443722007,0.15270215,3388.7,3388.3,1.02649954]
["bitfinex","ETHUSD",1735443722328,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443722551,0.15265242,3388.6,3388.2,0.8268]
["bitfinex","ETHUSD",1735443722729,0.15270215,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443722918,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443723119,0.15261919,3388.6,3388.2,0.8268]
["bitfinex","ETHUSD",1735443723308,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443723511,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443723744,0.15261919,3388.6,3388.2,0.8268]
["bitfinex","ETHUSD",1735443723947,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443724147,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443724652,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443725143,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443725549,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443725949,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443726349,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443726726,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443727046,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443727251,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443727614,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443727951,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443728315,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443728657,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443729142,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443729651,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443730157,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443730351,0.15266892,3388.7,3388.3,1.02633099]
["bitfinex","ETHUSD",1735443730651,0.15261919,3388.6,3388.3,1.02633099]
["bitfinex","ETHUSD",1735443731153,1.25782539,3388.8,3388.3,1.02633099]
["bitfinex","ETHUSD",1735443731319,0.15256946,3388.5,3388.2,0.8268]
["bitfinex","ETHUSD",1735443731521,1.25782539,3388.8,3388.2,0.8268]
["bitfinex","ETHUSD",1735443731928,1.85731562,3389.2,3388.2,0.8268]
["bitfinex","ETHUSD",1735443731929,0.15266892,3388.7,3388.2,0.8268]
["bitfinex","ETHUSD",1735443732338,1.25782539,3389.0,3388.3,0.02950989]
["bitfinex","ETHUSD",1735443732579,0.15255746,3388.6,3388.4,0.7759]
["bitfinex","ETHUSD",1735443732878,0.15250773,3388.5,3388.4,0.7759]
["bitfinex","ETHUSD",1735443733255,1.25782539,3389.0,3388.4,0.7759]
["bitfinex","ETHUSD",1735443733464,0.15250773,3388.5,3388.4,0.7759]
["bitfinex","ETHUSD",1735443733750,1.25782539,3389.0,3388.4,0.7759]
["bitfinex","ETHUSD",1735443733948,0.15250773,3388.5,3388.4,0.7759]
["bitfinex","ETHUSD",1735443734149,1.25782539,3389.0,3388.4,0.7759]
["bitfinex","ETHUSD",1735443734542,0.15270663,3388.9,3388.4,0.7759]
["bitfinex","ETHUSD",1735443735286,0.15270663,3388.9,3388.5,1.02656521]
["bitfinex","ETHUSD",1735443736767,0.15270663,3388.9,3388.4,0.7759]
["bitfinex","ETHUSD",1735443737148,1.25782539,3388.8,3388.4,0.7759]
["bitfinex","ETHUSD",1735443737347,1.25782539,3388.8,3388.3,1.24114872]
["bitfinex","ETHUSD",1735443737547,0.15258819,3388.7,3388.3,1.24114872]
["bitfinex","ETHUSD",1735443737744,0.15258819,3388.7,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443737975,1.25782539,3388.8,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443738188,0.15253846,3388.6,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443738331,0.15258819,3388.7,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443738536,0.15248873,3388.5,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443738739,0.15253846,3388.6,3388.3,2.56744606]
["bitfinex","ETHUSD",1735443738936,0.152439,3388.4,3388.3,2.56744606]
["bitfinex","ETHUSD",1735443739173,1.25782539,3388.8,3388.3,2.56744606]
["bitfinex","ETHUSD",1735443739673,0.15258819,3388.7,3388.3,2.56744606]
["bitfinex","ETHUSD",1735443739880,0.15258819,3388.7,3388.2,0.7759]
["bitfinex","ETHUSD",1735443740190,1.25782539,3388.8,3388.2,0.7759]
["bitfinex","ETHUSD",1735443740334,0.15253846,3388.6,3388.2,0.7759]
["bitfinex","ETHUSD",1735443740536,0.15258819,3388.7,3388.2,0.7759]
["bitfinex","ETHUSD",1735443740769,0.15248873,3388.5,3388.2,0.7759]
["bitfinex","ETHUSD",1735443740976,0.15253846,3388.6,3388.2,0.7759]
["bitfinex","ETHUSD",1735443741193,0.152439,3388.4,3388.2,0.7759]
["bitfinex","ETHUSD",1735443741339,1.25782539,3388.8,3388.2,0.7759]
["bitfinex","ETHUSD",1735443741737,0.15258819,3388.7,3388.2,0.7759]
["bitfinex","ETHUSD",1735443741973,0.15258819,3388.7,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443742372,1.25782539,3388.8,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443742582,0.15253846,3388.6,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443742827,0.15248873,3388.5,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443743030,1.40082539,3389.0,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443743306,0.15268763,3388.9,3388.3,2.5679333]
["bitfinex","ETHUSD",1735443743608,0.15268763,3388.9,3388.4,1.02717332]
["bitfinex","ETHUSD",1735443744511,0.15268763,3388.9,3388.2,2.01704872]
["bitfinex","ETHUSD",1735443745668,0.15268763,3388.9,3388.3,2.56895795]
["bitfinex","ETHUSD",1735443746172,0.143,3388.6,3388.3,2.56895795]
["bitfinex","ETHUSD",1735443746374,0.15246499,3388.5,3388.3,2.56895795]
["bitfinex","ETHUSD",1735443747004,0.15246499,3388.5,3388.4,1.02758318]
["bitfinex","ETHUSD",1735443747939,0.15246499,3388.5,3388.2,0.7759]
["bitfinex","ETHUSD",1735443748231,1.41029038,3388.5,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443749235,1.41029038,3388.5,3388.2,2.56919038]
["bitfinex","ETHUSD",1735443750530,1.41029038,3388.5,3388.0,2.02814872]
["bitfinex","ETHUSD",1735443751735,1.41029038,3388.5,3388.1,2.569002]
["bitfinex","ETHUSD",1735443752530,1.75135098,3388.5,3388.1,2.569002]
["bitfinex","ETHUSD",1735443752746,1.25782539,3388.3,3388.1,2.569002]
["bitfinex","ETHUSD",1735443753030,0.15208786,3388.2,3388.1,2.569002]
["bitfinex","ETHUSD",1735443753208,1.25782539,3388.3,3388.1,2.569002]
["bitfinex","ETHUSD",1735443753410,0.15208786,3388.2,3388.1,2.569002]
["bitfinex","ETHUSD",1735443753610,1.25782539,3388.3,3388.1,2.569002]
["bitfinex","ETHUSD",1735443753791,0.15208786,3388.2,3388.1,2.569002]
["bitfinex","ETHUSD",1735443754017,1.25782539,3388.3,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443754223,0.15208786,3388.2,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443754433,1.25782539,3388.3,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443754657,0.15208786,3388.2,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443754862,1.25782539,3388.3,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443755062,0.15208786,3388.2,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443755353,1.25782539,3388.3,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443755560,0.15203812,3388.1,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443755856,0.15193838,3388.1,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443756062,1.40082539,3388.3,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443756236,0.15198812,3388.2,3388.0,1.02738386]
["bitfinex","ETHUSD",1735443756561,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443757071,0.15198812,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443757437,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443757637,0.15198812,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443757966,1.40082539,3388.3,3387.9,2.56791361]
["bitfinex","ETHUSD",1735443758146,0.15193838,3388.1,3387.9,2.56791361]
["bitfinex","ETHUSD",1735443758353,1.40082539,3388.3,3387.9,2.56791361]
["bitfinex","ETHUSD",1735443758663,0.15198812,3388.2,3387.9,2.56791361]
["bitfinex","ETHUSD",1735443758867,1.40082539,3388.3,3387.9,2.56791361]
["bitfinex","ETHUSD",1735443759266,0.15198812,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443759662,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443759865,0.15198812,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443760064,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443760272,0.15198812,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443760656,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443760831,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443761028,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443761229,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443761436,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443761645,0.15185039,3388.2,3387.9,1.02708328]
["bitfinex","ETHUSD",1735443761848,1.40082539,3388.3,3387.9,1.02708328]
["bitfinex","ETHUSD",1735443762046,0.15185039,3388.2,3387.9,1.02708328]
["bitfinex","ETHUSD",1735443762245,1.40082539,3388.3,3387.9,1.02708328]
["bitfinex","ETHUSD",1735443762467,0.15185039,3388.2,3387.9,1.02708328]
["bitfinex","ETHUSD",1735443762746,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443762966,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443763371,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443763872,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443764352,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443764677,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443764968,1.40082539,3388.3,3387.9,1.0268844]
["bitfinex","ETHUSD",1735443765173,0.15185039,3388.2,3387.9,1.0268844]
["bitfinex","ETHUSD",1735443765474,1.40082539,3388.3,3387.9,1.0268844]
["bitfinex","ETHUSD",1735443765973,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443766369,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443766742,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443767165,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443767567,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443768179,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443768371,1.40082539,3388.3,3387.9,1.02678129]
["bitfinex","ETHUSD",1735443768556,0.15185039,3388.2,3387.9,1.02678129]
["bitfinex","ETHUSD",1735443768962,1.40082539,3388.3,3387.9,1.02678129]
["bitfinex","ETHUSD",1735443769178,0.15180065,3388.1,3387.8,0.787]
["bitfinex","ETHUSD",1735443769347,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443769686,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443770086,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443770476,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443770793,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443771085,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443771463,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443771665,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443771862,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443772296,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443772650,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443772846,0.15185039,3388.2,3387.8,0.787]
["bitfinex","ETHUSD",1735443773190,1.40082539,3388.3,3387.8,0.787]
["bitfinex","ETHUSD",1735443773364,1.40962604,3388.1,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443773690,1.25782539,3388.1,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443774905,1.25782539,3388.1,3387.7,2.56673106]
["bitfinex","ETHUSD",1735443775397,0.15175091,3388.0,3387.7,2.56673106]
["bitfinex","ETHUSD",1735443776194,0.15175091,3388.0,3387.8,1.02669242]
["bitfinex","ETHUSD",1735443776797,0.15175091,3388.0,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443776993,1.40082539,3388.3,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443777378,0.15135155,3388.2,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443778463,0.15135155,3388.2,3387.7,2.56666461]
["bitfinex","ETHUSD",1735443779369,0.15135155,3388.2,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443779563,1.40082539,3388.3,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443779808,0.15135155,3388.2,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443780125,1.40082539,3388.3,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443780429,0.15130181,3388.1,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443780724,1.40082539,3388.3,3387.8,1.02666584]
["bitfinex","ETHUSD",1735443780938,0.15125207,3388.0,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443781206,1.40082539,3388.3,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443781663,0.15140857,3388.2,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443781869,0.15140857,3388.2,3387.7,2.56717815]
["bitfinex","ETHUSD",1735443783106,0.15140857,3388.2,3387.8,2.56717815]
["bitfinex","ETHUSD",1735443783431,1.40082539,3388.3,3387.8,2.56717815]
["bitfinex","ETHUSD",1735443783733,0.14963857,3388.2,3387.8,2.56717815]
["bitfinex","ETHUSD",1735443784012,1.40082539,3388.3,3387.8,2.56717815]
["bitfinex","ETHUSD",1735443784304,0.14963857,3388.2,3387.8,2.56717815]
["bitfinex","ETHUSD",1735443784473,0.14963857,3388.2,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443785886,0.14963857,3388.2,3387.7,2.56781333]
["bitfinex","ETHUSD",1735443787139,0.14963857,3388.2,3387.8,2.56781333]
["bitfinex","ETHUSD",1735443787520,0.143,3388.3,3387.8,2.56781333]
["bitfinex","ETHUSD",1735443787719,0.14955082,3388.1,3387.8,2.56781333]
["bitfinex","ETHUSD",1735443787934,0.14960056,3388.2,3387.8,2.56781333]
["bitfinex","ETHUSD",1735443788082,0.14950107,3388.0,3387.9,1.02712533]
["bitfinex","ETHUSD",1735443788284,0.143,3388.3,3387.9,1.02712533]
["bitfinex","ETHUSD",1735443788545,0.14960056,3388.2,3387.9,1.02712533]
["bitfinex","ETHUSD",1735443788882,0.143,3388.3,3387.9,1.02712533]
["bitfinex","ETHUSD",1735443789086,0.14960056,3388.2,3387.7,1.24114872]
["bitfinex","ETHUSD",1735443790025,0.14960056,3388.2,3387.8,2.56865433]
["bitfinex","ETHUSD",1735443790527,0.143,3388.3,3387.8,2.56865433]
["bitfinex","ETHUSD",1735443790709,0.14960785,3388.1,3387.8,2.56865433]
["bitfinex","ETHUSD",1735443790910,0.14965759,3388.2,3387.8,2.56865433]
["bitfinex","ETHUSD",1735443791223,0.14965759,3388.2,3387.7,1.24114872]
["bitfinex","ETHUSD",1735443791224,0.143,3388.3,3387.9,1.02746173]
["bitfinex","ETHUSD",1735443791383,0.14965759,3388.2,3387.9,1.02746173]
["bitfinex","ETHUSD",1735443791783,0.143,3388.3,3387.9,1.02746173]
["bitfinex","ETHUSD",1735443792185,0.14960455,3388.2,3387.9,1.02746173]
["bitfinex","ETHUSD",1735443792418,0.143,3388.3,3387.9,1.02746173]
["bitfinex","ETHUSD",1735443792626,0.14960455,3388.2,3388.0,1.02746173]
["bitfinex","ETHUSD",1735443792929,0.4688141,3388.3,3388.0,1.02746173]
["bitfinex","ETHUSD",1735443793102,0.14963558,3388.1,3388.0,1.02746173]
["bitfinex","ETHUSD",1735443793302,0.4688141,3388.3,3387.7,1.24114872]
["bitfinex","ETHUSD",1735443793626,0.14968532,3388.2,3387.7,1.24114872]
["bitfinex","ETHUSD",1735443794226,0.14968532,3388.2,3387.8,2.56976443]
["bitfinex","ETHUSD",1735443794387,0.52304936,3388.2,3387.8,2.56976443]
["bitfinex","ETHUSD",1735443794601,0.37336404,3388.2,3387.8,2.56976443]
["bitfinex","ETHUSD",1735443794787,0.14963558,3388.1,3387.8,2.56976443]
["bitfinex","ETHUSD",1735443795528,0.14963558,3388.1,3387.9,1.02790577]
["bitfinex","ETHUSD",1735443796224,0.14963558,3388.1,3388.0,0.7729]
["bitfinex","ETHUSD",1735443796424,1.85731562,3388.4,3388.0,0.7729]
["bitfinex","ETHUSD",1735443796634,0.14962315,3388.3,3388.0,0.7729]
["bitfinex","ETHUSD",1735443797937,0.14962315,3388.3,3388.1,3.81105143]
["bitfinex","ETHUSD",1735443798418,3.11514101,3388.8,3388.1,3.81105143]
["bitfinex","ETHUSD",1735443798617,0.14957341,3388.2,3388.1,3.81105143]
["bitfinex","ETHUSD",1735443798928,0.14957341,3388.2,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443799104,1.85731562,3388.7,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443799303,0.14977235,3388.6,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443800228,1.40759774,3388.6,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443800430,1.25782539,3388.4,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443800733,0.14973241,3388.3,3388.1,1.24114872]
["bitfinex","ETHUSD",1735443800935,0.14973241,3388.3,3388.2,2.56986053]
["bitfinex","ETHUSD",1735443802132,0.14973241,3388.3,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443802795,0.14973241,3388.3,3388.0,2.5699429]
["bitfinex","ETHUSD",1735443803733,0.52316889,3388.3,3388.0,2.5699429]
["bitfinex","ETHUSD",1735443804340,0.52316889,3388.3,3388.1,1.02797716]
["bitfinex","ETHUSD",1735443805540,0.52316889,3388.3,3387.9,1.24114872]
["bitfinex","ETHUSD",1735443805747,0.52316889,3388.3,3387.8,2.01404872]
["bitfinex","ETHUSD",1735443806646,0.52316889,3388.3,3387.9,2.57004496]
["bitfinex","ETHUSD",1735443807844,0.52316889,3388.3,3388.0,2.57004496]
["bitfinex","ETHUSD",1735443808647,0.52316889,3388.3,3387.8,2.01404872]
["bitfinex","ETHUSD",1735443808939,0.52316889,3388.3,3387.8,1.24114872]
["bitfinex","ETHUSD",1735443809849,0.52316889,3388.3,3387.9,2.57003286]
["bitfinex","ETHUSD",1735443810818,0.52316889,3388.3,3388.0,1.02801314]
["bitfinex","ETHUSD",1735443811027,0.41078012,3388.2,3388.0,1.02801314]
["bitfinex","ETHUSD",1735443811325,0.14968521,3388.1,3388.0,1.02801314]
["bitfinex","ETHUSD",1735443812147,0.14968521,3388.1,3387.8,1.24114872]
["bitfinex","ETHUSD",1735443812510,1.25782539,3388.4,3387.8,1.24114872]
["bitfinex","ETHUSD",1735443812748,0.1497847,3388.3,3387.8,1.24114872]
["bitfinex","ETHUSD",1735443812958,0.77086849,3388.3,3387.8,1.24114872]
["bitfinex","ETHUSD",1735443813251,0.77086849,3388.3,3387.9,2.57006832]
["bitfinex","ETHUSD",1735443813853,1.25782539,3388.2,3387.9,2.57006832]
["bitfinex","ETHUSD",1735443814242,0.14968521,3388.1,3388.0,1.02802733]
["bitfinex","ETHUSD",1735443815532,0.14968521,3388.1,3388.0,1.85712733]
["bitfinex","ETHUSD",1735443815750,3.11514101,3388.5,3388.0,1.85712733]
["bitfinex","ETHUSD",1735443815949,0.14919243,3388.1,3388.0,1.85712733]
["bitfinex","ETHUSD",1735443816151,3.11514101,3388.5,3388.0,1.85712733]
["bitfinex","ETHUSD",1735443816447,0.14919243,3388.1,3388.0,1.85712733]
["bitfinex","ETHUSD",1735443816647,1.25782539,3388.5,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443816822,0.14919243,3388.1,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443817022,1.25782539,3388.5,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443817224,0.14919243,3388.1,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443817765,1.25782539,3388.5,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443818000,0.14919243,3388.1,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443818119,1.25782539,3388.5,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443818323,0.14934165,3388.4,3388.0,3.39908835]
["bitfinex","ETHUSD",1735443819159,0.14934165,3388.4,3388.1,2.56998835]
["bitfinex","ETHUSD",1735443820850,0.14934165,3388.4,3388.0,2.07024872]
["bitfinex","ETHUSD",1735443820851,0.14934165,3388.4,3388.0,0.8291]
["bitfinex","ETHUSD",1735443822459,0.14934165,3388.4,3388.1,1.02787254]
["bitfinex","ETHUSD",1735443823356,0.14934165,3388.4,3388.0,0.8291]
["bitfinex","ETHUSD",1735443825511,0.14934165,3388.4,3388.1,1.0278728]
["bitfinex","ETHUSD",1735443825703,0.14938694,3388.3,3388.1,1.0278728]
["bitfinex","ETHUSD",1735443826046,1.85731562,3388.6,3388.1,1.0278728]
["bitfinex","ETHUSD",1735443826802,1.25782539,3388.7,3388.2,2.56954986]
["bitfinex","ETHUSD",1735443826968,1.85731562,3388.8,3388.3,0.7755]
["bitfinex","ETHUSD",1735443828349,1.25782539,3388.9,3388.4,1.0278728]
["bitfinex","ETHUSD",1735443828550,1.81647287,3388.9,3388.4,1.0278728]
["bitfinex","ETHUSD",1735443828887,0.1496926,3388.8,3388.4,1.0278728]
["bitfinex","ETHUSD",1735443829870,0.1496926,3388.8,3388.3,0.7755]
["bitfinex","ETHUSD",1735443832292,1.85731562,3389.0,3388.3,0.7755]
["bitfinex","ETHUSD",1735443832501,0.14974232,3388.9,3388.3,0.7755]
["bitfinex","ETHUSD",1735443833510,0.14974232,3388.9,3388.4,2.56768322]
["bitfinex","ETHUSD",1735443833674,1.40082539,3389.1,3388.4,2.56768322]
["bitfinex","ETHUSD",1735443833877,1.97428157,3389.1,3388.4,2.56768322]
["bitfinex","ETHUSD",1735443834075,0.14979204,3389.0,3388.4,2.56768322]
["bitfinex","ETHUSD",1735443834678,0.14979204,3389.0,3388.3,0.7755]
["bitfinex","ETHUSD",1735443837009,0.14979204,3389.0,3388.4,1.02674422]
["bitfinex","ETHUSD",1735443837775,0.14979204,3389.0,3388.5,0.8235]
["bitfinex","ETHUSD",1735443838198,1.85731562,3389.3,3388.5,0.8235]
["bitfinex","ETHUSD",1735443838404,0.14999818,3388.9,3388.5,0.8235]
["bitfinex","ETHUSD",1735443838721,0.1499662,3388.8,3388.5,0.8235]
["bitfinex","ETHUSD",1735443839079,3.11514101,3389.3,3388.5,0.8235]
["bitfinex","ETHUSD",1735443839080,1.25782539,3389.1,3388.5,0.8235]
["bitfinex","ETHUSD",1735443839281,0.15006563,3389.0,3388.5,0.8235]
["bitfinex","ETHUSD",1735443843520,1.25782539,3388.9,3388.5,0.8235]
["bitfinex","ETHUSD",1735443843892,0.1499662,3388.8,3388.5,0.8235]
["bitfinex","ETHUSD",1735443846330,0.15001621,3388.7,3388.5,0.8235]
["bitfinex","ETHUSD",1735443846533,3.11514101,3389.3,3388.5,0.8235]
["bitfinex","ETHUSD",1735443846702,0.57345618,3389.2,3388.5,0.8235]
["bitfinex","ETHUSD",1735443847002,0.72372097,3389.2,3388.5,0.8235]
["bitfinex","ETHUSD",1735443849535,1.25782539,3389.1,3388.5,0.8235]
["bitfinex","ETHUSD",1735443849941,0.15016537,3389.0,3388.5,0.8235]
["bitfinex","ETHUSD",1735443871986,0.15016537,3389.0,3388.6,1.02764298]
["bitfinex","ETHUSD",1735443872194,0.15016537,3389.0,3388.7,0.7742]
["bitfinex","ETHUSD",1735443873125,0.15016537,3389.0,3388.8,1.02764298]
["bitfinex","ETHUSD",1735443874098,0.53404163,3389.0,3388.8,1.02764298]
["bitfinex","ETHUSD",1735443874302,0.53404163,3389.0,3388.7,0.7742]
["bitfinex","ETHUSD",1735443878207,0.53404163,3389.0,3388.8,1.02795104]
["bitfinex","ETHUSD",1735443879090,0.53404163,3389.0,3388.7,0.7742]
["bitfinex","ETHUSD",1735443888135,0.53404163,3389.0,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443888325,0.34109482,3388.9,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443888826,0.14992796,3388.8,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443889231,0.38387626,3389.0,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443889439,0.14987824,3388.7,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443889629,0.38387626,3389.0,3388.5,2.00424872]
["bitfinex","ETHUSD",1735443889822,0.14982852,3388.6,3388.5,0.7631]
["bitfinex","ETHUSD",1735443890026,0.38387626,3389.0,3388.5,0.7631]
["bitfinex","ETHUSD",1735443890222,0.14982852,3388.6,3388.5,0.7631]
["bitfinex","ETHUSD",1735443890413,0.52687626,3389.0,3388.5,0.7631]
["bitfinex","ETHUSD",1735443890615,0.14982852,3388.6,3388.5,0.7631]
["bitfinex","ETHUSD",1735443890814,0.52687626,3389.0,3388.5,0.7631]
["bitfinex","ETHUSD",1735443891142,0.14982852,3388.6,3388.5,0.7631]
["bitfinex","ETHUSD",1735443891639,0.36420173,3388.9,3388.5,0.7631]
["bitfinex","ETHUSD",1735443891841,0.14982852,3388.6,3388.5,0.7631]
["bitfinex","ETHUSD",1735443891998,0.36420173,3388.9,3388.5,0.7631]
["bitfinex","ETHUSD",1735443892204,0.14982852,3388.6,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443892403,0.36420173,3388.9,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443892625,0.14977879,3388.5,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443892830,1.62202712,3388.9,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443893032,0.14977879,3388.5,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443893247,1.62202712,3388.9,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443893539,0.14977879,3388.5,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443893741,1.62202712,3388.9,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443893964,0.14973131,3388.5,3388.4,1.24114872]
["bitfinex","ETHUSD",1735443894260,0.14973131,3388.5,3388.4,2.00424872]
["bitfinex","ETHUSD",1735443894468,1.85731562,3389.0,3388.4,2.00424872]
["bitfinex","ETHUSD",1735443894760,0.14968858,3388.5,3388.4,2.00424872]
["bitfinex","ETHUSD",1735443894940,1.85731562,3389.0,3388.4,2.00424872]
["bitfinex","ETHUSD",1735443895264,1.85731562,3389.2,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443895428,0.14989221,3388.9,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443895627,0.57345618,3389.1,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443895963,0.14987573,3388.8,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443896267,0.14983076,3388.7,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443896556,0.57345618,3389.1,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443896868,0.24307718,3389.0,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443897067,0.3930476,3389.0,3388.6,1.24114872]
["bitfinex","ETHUSD",1735443897411,0.3930476,3389.0,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443898874,0.3930476,3389.0,3388.6,2.56997123]
["bitfinex","ETHUSD",1735443899564,0.3930476,3389.0,3388.7,2.56997123]
["bitfinex","ETHUSD",1735443900669,0.28238194,3388.9,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443900836,0.14994919,3388.9,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443901177,1.83128157,3389.1,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443901332,0.14989947,3388.8,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443901661,0.14984975,3388.7,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443901875,1.83128157,3389.1,3388.6,2.57003475]
["bitfinex","ETHUSD",1735443901876,3.68859719,3389.1,3388.6,2.57003475]
["bitfinex","ETHUSD",1735443902070,0.6165018,3389.0,3388.6,2.57003475]
["bitfinex","ETHUSD",1735443902569,0.6165018,3389.0,3388.7,1.0280139]
["bitfinex","ETHUSD",1735443903518,0.6165018,3389.0,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443904482,0.14993494,3388.9,3388.5,1.24114872]
["bitfinex","ETHUSD",1735443904693,0.14993494,3388.9,3388.6,2.57001518]
["bitfinex","ETHUSD",1735443905785,0.14993494,3388.9,3388.7,1.02800607]
["bitfinex","ETHUSD",1735443906792,0.14993494,3388.9,3388.7,0.7631]
["bitfinex","ETHUSD",1735443907435,1.85731562,3389.1,3388.7,0.7631]
["bitfinex","ETHUSD",1735443907771,0.14993748,3388.8,3388.7,0.7631]
["bitfinex","ETHUSD",1735443907931,1.85731562,3389.3,3388.9,0.7661]
["bitfinex","ETHUSD",1735443909173,1.85731562,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443910375,1.85731562,3389.6,3389.1,0.7661]
["bitfinex","ETHUSD",1735443911775,0.15029967,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443913282,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443913468,0.15024997,3389.4,3389.1,0.7661]
["bitfinex","ETHUSD",1735443913776,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443913953,0.15020027,3389.3,3389.1,0.7661]
["bitfinex","ETHUSD",1735443914155,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443914357,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443914888,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443915180,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443915484,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443915776,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443915979,3.11514101,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443916183,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443916381,1.25782539,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443916581,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443916757,1.25782539,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443916938,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443917143,1.25782539,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443917346,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443917544,1.25782539,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443917767,0.15015056,3389.2,3389.1,0.7661]
["bitfinex","ETHUSD",1735443917958,1.25782539,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443918258,0.47606407,3389.4,3389.1,0.7661]
["bitfinex","ETHUSD",1735443918946,0.15024997,3389.4,3389.1,0.7661]
["bitfinex","ETHUSD",1735443919348,1.85731562,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443919773,1.40817476,3389.6,3389.1,0.7661]
["bitfinex","ETHUSD",1735443924998,0.15034937,3389.6,3389.1,0.7661]
["bitfinex","ETHUSD",1735443925300,3.11514101,3389.8,3389.1,0.7661]
["bitfinex","ETHUSD",1735443925472,0.14883696,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443925661,0.57345618,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443925876,0.14878726,3389.4,3389.1,0.7661]
["bitfinex","ETHUSD",1735443926193,1.25782539,3389.8,3389.1,0.7661]
["bitfinex","ETHUSD",1735443926392,0.14873756,3389.3,3389.1,0.7661]
["bitfinex","ETHUSD",1735443926598,1.25782539,3389.8,3389.1,0.7661]
["bitfinex","ETHUSD",1735443926895,0.57345618,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443927194,0.72239253,3389.7,3389.1,0.7661]
["bitfinex","ETHUSD",1735443930408,1.25782539,3389.6,3389.1,0.7661]
["bitfinex","ETHUSD",1735443930872,0.14889866,3389.5,3389.1,0.7661]
["bitfinex","ETHUSD",1735443931704,1.25782539,3389.4,3388.8,0.7701]
["bitfinex","ETHUSD",1735443931906,1.25782539,3389.2,3388.8,0.7701]
["bitfinex","ETHUSD",1735443932893,0.14872832,3389.1,3388.8,0.7701]
["bitfinex","ETHUSD",1735443933563,0.30849693,3389.0,3388.8,0.7701]
["bitfinex","ETHUSD",1735443933759,0.14872832,3389.1,3388.8,0.7701]
["bitfinex","ETHUSD",1735443933994,0.1486289,3388.9,3388.5,2.01124872]
["bitfinex","ETHUSD",1735443934189,1.41340517,3389.2,3388.5,2.01124872]
["bitfinex","ETHUSD",1735443934577,0.14872832,3389.1,3388.5,2.01124872]
["bitfinex","ETHUSD",1735443934988,1.25782539,3389.0,3388.5,2.01124872]
["bitfinex","ETHUSD",1735443935184,0.1486289,3388.9,3388.6,2.56591902]
["bitfinex","ETHUSD",1735443935402,1.25782539,3388.7,3388.6,2.56591902]
["bitfinex","ETHUSD",1735443935733,1.53855336,3388.7,3388.6,2.56591902]
["bitfinex","ETHUSD",1735443935894,1.68675056,3388.7,3388.6,2.56591902]
["bitfinex","ETHUSD",1735443936418,1.82975056,3388.7,3388.2,1.24114872]
["bitfinex","ETHUSD",1735443936589,1.25782539,3388.3,3388.2,1.24114872]
["bitfinex","ETHUSD",1735443937641,1.25782539,3388.3,3387.8,0.7701]
["bitfinex","ETHUSD",1735443937920,1.40533579,3388.3,3387.8,0.7701]
["bitfinex","ETHUSD",1735443942044,0.1475104,3388.3,3387.8,0.7701]
["bitfinex","ETHUSD",1735443942243,1.25782539,3388.5,3387.8,0.7701]
["bitfinex","ETHUSD",1735443942417,0.14709503,3388.2,3387.8,0.7701]
["bitfinex","ETHUSD",1735443942622,1.25782539,3388.5,3387.8,0.7701]
["bitfinex","ETHUSD",1735443942854,0.14719453,3388.4,3387.8,0.7701]
["bitfinex","ETHUSD",1735443949458,0.143,3388.3,3387.6,1.07390654]
["bitfinex","ETHUSD",1735443949656,0.28981713,3388.3,3387.6,1.07390654]
["bitfinex","ETHUSD",1735443950458,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443957665,0.143,3388.3,3387.6,1.07386986]
["bitfinex","ETHUSD",1735443958357,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443959865,0.143,3388.3,3387.7,0.27676539]
["bitfinex","ETHUSD",1735443960221,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443960926,0.143,3388.3,3387.7,0.27686615]
["bitfinex","ETHUSD",1735443961769,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443963278,0.143,3388.3,3387.7,0.27712671]
["bitfinex","ETHUSD",1735443963958,0.143,3388.3,3387.8,0.27712671]
["bitfinex","ETHUSD",1735443964268,0.14667715,3388.2,3387.8,0.27712671]
["bitfinex","ETHUSD",1735443964477,0.143,3388.3,3387.8,0.27712671]
["bitfinex","ETHUSD",1735443964676,0.1466274,3388.1,3387.8,0.27712671]
["bitfinex","ETHUSD",1735443964885,0.143,3388.3,3387.9,0.27712671]
["bitfinex","ETHUSD",1735443965071,0.14657764,3388.0,3387.9,0.27712671]
["bitfinex","ETHUSD",1735443965257,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443965578,0.143,3388.3,3387.7,0.27750356]
["bitfinex","ETHUSD",1735443965984,0.14667715,3388.2,3387.6,0.7974]
["bitfinex","ETHUSD",1735443966284,0.143,3388.3,3387.8,0.27762582]
["bitfinex","ETHUSD",1735443966478,0.1466274,3388.1,3387.8,0.27762582]
["bitfinex","ETHUSD",1735443966643,0.143,3388.3,3387.8,0.27762582]
["bitfinex","ETHUSD",1735443966843,0.14667715,3388.2,3387.8,0.27762582]
["bitfinex","ETHUSD",1735443967070,0.143,3388.3,3387.9,0.27762582]
["bitfinex","ETHUSD",1735443967269,0.1466274,3388.1,3387.9,0.27762582]
["bitfinex","ETHUSD",1735443967470,0.143,3388.3,3387.9,0.27762582]
["bitfinex","ETHUSD",1735443967670,0.14657764,3388.0,3387.9,0.27762582]
["bitfinex","ETHUSD",1735443967869,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443968596,0.143,3388.3,3387.7,0.27762781]
["bitfinex","ETHUSD",1735443969597,0.143,3388.3,3387.8,0.27762781]
["bitfinex","ETHUSD",1735443969951,0.1466344,3388.2,3387.8,0.27762781]
["bitfinex","ETHUSD",1735443970158,0.143,3388.3,3387.8,0.27762781]
["bitfinex","ETHUSD",1735443970374,0.143,3388.3,3387.9,0.27762781]
["bitfinex","ETHUSD",1735443970586,0.1466344,3388.2,3387.9,0.27762781]
["bitfinex","ETHUSD",1735443970901,0.143,3388.3,3387.9,0.27762781]
["bitfinex","ETHUSD",1735443971072,0.14658465,3388.1,3388.0,0.27762781]
["bitfinex","ETHUSD",1735443971274,0.143,3388.3,3388.0,0.27762781]
["bitfinex","ETHUSD",1735443971473,0.14658465,3388.1,3388.0,0.27762781]
["bitfinex","ETHUSD",1735443971672,0.143,3388.3,3388.0,0.27762781]
["bitfinex","ETHUSD",1735443971885,0.14658465,3388.1,3387.6,0.7974]
["bitfinex","ETHUSD",1735443972102,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443974209,0.143,3388.3,3387.6,2.33505268]
["bitfinex","ETHUSD",1735443974710,0.1466344,3388.2,3387.6,2.33505268]
["bitfinex","ETHUSD",1735443974912,0.143,3388.3,3387.6,2.33505268]
["bitfinex","ETHUSD",1735443975210,0.14658465,3388.1,3387.7,1.02548109]
["bitfinex","ETHUSD",1735443975410,0.1466344,3388.2,3387.7,1.02548109]
["bitfinex","ETHUSD",1735443975711,0.143,3388.3,3387.7,1.02548109]
["bitfinex","ETHUSD",1735443975915,0.14658465,3388.1,3387.7,1.02548109]
["bitfinex","ETHUSD",1735443976211,0.143,3388.3,3387.6,0.7974]
["bitfinex","ETHUSD",1735443976412,0.143,3388.3,3387.6,0.82691594]
["bitfinex","ETHUSD",1735443976613,0.1466344,3388.2,3387.6,0.82691594]
["bitfinex","ETHUSD",1735443976973,0.143,3388.3,3387.6,0.82691594]
["bitfinex","ETHUSD",1735443977212,0.143,3388.3,3387.7,1.53914188]
["bitfinex","ETHUSD",1735443977409,0.1466344,3388.2,3387.7,1.53914188]
["bitfinex","ETHUSD",1735443977811,0.143,3388.3,3387.7,1.53914188]
["bitfinex","ETHUSD",1735443978316,0.1466344,3388.2,3387.8,2.56560067]
["bitfinex","ETHUSD",1735443978511,0.143,3388.3,3387.8,2.56560067]
["bitfinex","ETHUSD",1735443978811,0.143,3388.0,3387.8,2.56560067]
["bitfinex","ETHUSD",1735443979021,1.25782539,3387.9,3387.8,2.56560067]
["bitfinex","ETHUSD",1735443979373,1.25782539,3387.9,3387.7,1.24114872]
["bitfinex","ETHUSD",1735443980519,1.25782539,3387.9,3387.5,1.24114872]
["bitfinex","ETHUSD",1735443980732,0.14645914,3387.8,3387.5,1.24114872]
["bitfinex","ETHUSD",1735443981546,0.14645914,3387.8,3387.6,2.56893452]
["bitfinex","ETHUSD",1735443982559,0.14645914,3387.8,3387.7,2.56893452]
["bitfinex","ETHUSD",1735443984410,0.14645914,3387.8,3387.7,3.32753452]
["bitfinex","ETHUSD",1735443984612,3.11514101,3388.3,3387.7,2.56893452]
["bitfinex","ETHUSD",1735443984851,0.14615037,3387.8,3387.7,1.02757381]
["bitfinex","ETHUSD",1735443985056,1.40082539,3387.9,3387.7,1.02757381]
["bitfinex","ETHUSD",1735443985358,0.14615037,3387.8,3387.7,1.02757381]
["bitfinex","ETHUSD",1735443985914,0.14615037,3387.8,3387.5,1.24114872]
["bitfinex","ETHUSD",1735443986215,0.14615037,3387.8,3387.5,1.99974872]
["bitfinex","ETHUSD",1735443986409,1.25782539,3388.1,3387.5,1.99974872]
["bitfinex","ETHUSD",1735443986741,0.14624989,3388.0,3387.5,1.99974872]
["bitfinex","ETHUSD",1735443986937,0.143,3388.2,3387.5,1.99974872]
["bitfinex","ETHUSD",1735443987145,0.14620014,3387.9,3387.5,1.99974872]
["bitfinex","ETHUSD",1735443987464,0.143,3388.2,3387.6,2.56918408]
["bitfinex","ETHUSD",1735443987763,0.71645618,3388.2,3387.6,2.56918408]
["bitfinex","ETHUSD",1735443987927,0.14629965,3388.1,3387.6,2.56918408]
["bitfinex","ETHUSD",1735443988470,0.14629965,3388.1,3387.7,2.56918408]
["bitfinex","ETHUSD",1735443989473,0.14629965,3388.1,3387.8,1.02767363]
["bitfinex","ETHUSD",1735443990625,0.14629965,3388.1,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443990826,0.30101215,3388.1,3387.6,1.24114872]
["bitfinex","ETHUSD",1735443991969,0.30101215,3388.1,3387.7,2.56905003]
["bitfinex","ETHUSD",1735443993042,1.55883754,3388.1,3387.8,1.02762001]
["bitfinex","ETHUSD",1735443993585,1.40082539,3387.9,3387.8,1.02762001]
["bitfinex","ETHUSD",1735443993931,1.54703978,3387.9,3387.8,1.02762001]
["bitfinex","ETHUSD",1735443994476,1.71721501,3387.9,3387.5,1.24114872]
["bitfinex","ETHUSD",1735443995594,1.71721501,3387.9,3387.6,2.5691237]
["bitfinex","ETHUSD",1735443996740,1.71721501,3387.9,3387.3,1.24114872]
["bitfinex","ETHUSD",1735443997038,1.54703978,3387.9,3387.3,1.24114872]
["bitfinex","ETHUSD",1735443997882,1.54703978,3387.9,3387.4,2.56880123]
["bitfinex","ETHUSD",1735443999077,1.54703978,3387.9,3387.5,1.02752049]
["bitfinex","ETHUSD",1735443999578,1.25782539,3387.7,3387.5,1.02752049]
["bitfinex","ETHUSD",1735443999950,0.14598436,3387.6,3387.5,1.02752049]
["bitfinex","ETHUSD",1735444000164,1.40082539,3387.9,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444000669,0.14608389,3387.8,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444001280,0.14608389,3387.8,3387.4,2.56831793]
["bitfinex","ETHUSD",1735444002175,0.14608389,3387.8,3387.5,1.02732717]
["bitfinex","ETHUSD",1735444003186,0.14608389,3387.8,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444003749,1.25782539,3387.7,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444003965,1.25782539,3387.5,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444004282,1.25782539,3387.5,3387.4,2.56808892]
["bitfinex","ETHUSD",1735444005290,1.40082539,3387.5,3386.7,2.04474872]
["bitfinex","ETHUSD",1735444005597,1.40082539,3387.5,3386.7,1.24114872]
["bitfinex","ETHUSD",1735444005598,1.25782539,3387.1,3386.7,1.24114872]
["bitfinex","ETHUSD",1735444006198,1.40082539,3387.1,3386.7,1.24114872]
["bitfinex","ETHUSD",1735444006999,1.40082539,3387.1,3386.5,2.04474872]
["bitfinex","ETHUSD",1735444007685,0.14527482,3387.0,3386.5,2.04474872]
["bitfinex","ETHUSD",1735444008059,1.25782539,3386.9,3386.5,2.04474872]
["bitfinex","ETHUSD",1735444008252,1.25782539,3386.9,3386.5,1.24114872]
["bitfinex","ETHUSD",1735444008459,1.25782539,3386.9,3386.6,1.02636371]
["bitfinex","ETHUSD",1735444010008,1.25782539,3386.9,3386.5,1.53920361]
["bitfinex","ETHUSD",1735444010210,1.25782539,3386.7,3386.5,1.53920361]
["bitfinex","ETHUSD",1735444010874,0.143,3387.1,3386.5,1.53920361]
["bitfinex","ETHUSD",1735444011204,1.25782539,3386.8,3386.4,1.02577674]
["bitfinex","ETHUSD",1735444012115,1.25782539,3386.8,3386.3,2.34201155]
["bitfinex","ETHUSD",1735444013201,1.25782539,3386.8,3386.3,1.53841155]
["bitfinex","ETHUSD",1735444013441,0.143,3386.7,3386.3,1.53841155]
["bitfinex","ETHUSD",1735444014687,0.143,3386.7,3386.1,1.53841155]
["bitfinex","ETHUSD",1735444015918,0.143,3386.7,3386.0,0.8141]
["bitfinex","ETHUSD",1735444017114,1.25782539,3386.6,3386.0,0.8141]
["bitfinex","ETHUSD",1735444018741,1.25782539,3386.6,3385.8,2.05524872]
["bitfinex","ETHUSD",1735444019128,1.25782539,3386.4,3385.8,2.05524872]
["bitfinex","ETHUSD",1735444019331,1.25782539,3386.4,3385.8,0.8141]
["bitfinex","ETHUSD",1735444019540,0.14447222,3386.3,3385.8,0.8141]
["bitfinex","ETHUSD",1735444020745,0.28747222,3386.3,3385.8,0.8141]
["bitfinex","ETHUSD",1735444020975,0.143,3386.3,3385.8,0.8141]
["bitfinex","ETHUSD",1735444021151,0.143,3386.5,3385.8,0.8141]
["bitfinex","ETHUSD",1735444028088,0.143,3386.5,3385.6,1.24114872]
["bitfinex","ETHUSD",1735444028561,0.143,3386.5,3385.5,3.28617411]
["bitfinex","ETHUSD",1735444029567,0.143,3386.5,3385.6,1.02404483]
["bitfinex","ETHUSD",1735444030828,1.25782539,3386.4,3385.6,1.02404483]
["bitfinex","ETHUSD",1735444031038,0.143,3386.3,3385.6,1.02404483]
["bitfinex","ETHUSD",1735444031771,0.143,3386.3,3385.5,0.7872]
["bitfinex","ETHUSD",1735444032670,1.25782539,3386.2,3385.3,1.24114872]
["bitfinex","ETHUSD",1735444032871,0.143,3386.1,3385.3,2.02834872]
["bitfinex","ETHUSD",1735444034068,0.143,3386.1,3385.0,1.24114872]
["bitfinex","ETHUSD",1735444034069,1.25782539,3386.0,3385.0,1.24114872]
["bitfinex","ETHUSD",1735444034373,0.143,3385.9,3385.0,2.02834872]
["bitfinex","ETHUSD",1735444035267,0.143,3385.9,3385.0,1.81122241]
["bitfinex","ETHUSD",1735444036649,0.143,3385.9,3385.0,0.7872]
["bitfinex","ETHUSD",1735444039495,0.143,3387.0,3385.2,0.7872]
["bitfinex","ETHUSD",1735444039669,0.143,3386.8,3385.5,1.25782539]
["bitfinex","ETHUSD",1735444039873,0.143,3386.8,3385.7,1.25782539]
["bitfinex","ETHUSD",1735444040074,0.14401907,3386.7,3385.9,0.7872]
["bitfinex","ETHUSD",1735444040385,0.14401907,3386.7,3386.0,0.02952694]
["bitfinex","ETHUSD",1735444040565,0.14401907,3386.7,3386.1,1.25782539]
["bitfinex","ETHUSD",1735444040771,0.14401907,3386.7,3386.2,0.7872]
["bitfinex","ETHUSD",1735444041093,2.00031562,3387.1,3386.2,0.8167159]
["bitfinex","ETHUSD",1735444041267,0.14431166,3386.6,3386.2,0.8167159]
["bitfinex","ETHUSD",1735444041585,0.14426186,3386.5,3386.2,0.8167159]
["bitfinex","ETHUSD",1735444041883,0.143,3387.1,3386.2,0.8167159]
["bitfinex","ETHUSD",1735444042091,0.14421207,3386.4,3386.3,0.7872]
["bitfinex","ETHUSD",1735444042289,2.00031562,3387.8,3386.4,0.7872]
["bitfinex","ETHUSD",1735444042441,2.43368927,3387.8,3386.8,0.7872]
["bitfinex","ETHUSD",1735444042776,0.14036278,3387.7,3386.8,0.7872]
["bitfinex","ETHUSD",1735444044871,0.143,3388.0,3386.8,0.7872]
["bitfinex","ETHUSD",1735444045748,0.143,3388.0,3387.0,0.7748]
["bitfinex","ETHUSD",1735444045945,0.143,3388.0,3387.1,0.02951614]
["bitfinex","ETHUSD",1735444047165,0.143,3388.0,3387.0,0.7748]
["bitfinex","ETHUSD",1735444049599,0.143,3388.0,3387.0,0.80075453]
["bitfinex","ETHUSD",1735444049879,0.143,3388.0,3387.0,0.80075223]
["bitfinex","ETHUSD",1735444050376,0.143,3388.0,3387.0,0.7748]
["bitfinex","ETHUSD",1735444050537,0.143,3388.0,3387.0,0.80074993]
["bitfinex","ETHUSD",1735444051481,0.143,3388.0,3387.0,0.7748]
["bitfinex","ETHUSD",1735444055510,0.44385065,3388.0,3387.1,0.02951995]
["bitfinex","ETHUSD",1735444055657,0.143,3387.8,3387.1,0.02951995]
["bitfinex","ETHUSD",1735444055856,0.143,3387.8,3387.0,0.7748]
["bitfinex","ETHUSD",1735444056055,0.13646469,3387.7,3387.0,0.7748]
["bitfinex","ETHUSD",1735444057770,0.13646469,3387.7,3386.7,0.7859]
["bitfinex","ETHUSD",1735444057972,0.143,3387.8,3386.7,0.7859]
["bitfinex","ETHUSD",1735444066469,1.40260003,3387.7,3386.7,0.7859]
["bitfinex","ETHUSD",1735444066669,0.143,3387.6,3386.7,0.7859]
["bitfinex","ETHUSD",1735444068869,0.143,3388.6,3387.0,0.7681]
["bitfinex","ETHUSD",1735444069071,1.25960003,3388.3,3387.1,0.02951602]
["bitfinex","ETHUSD",1735444069272,1.25960003,3388.1,3387.1,0.02951602]
["bitfinex","ETHUSD",1735444069472,1.40260003,3388.1,3387.1,0.02951602]
["bitfinex","ETHUSD",1735444069710,1.40260003,3388.1,3387.0,0.7681]
["bitfinex","ETHUSD",1735444069711,0.143,3388.0,3387.0,0.7681]
["bitfinex","ETHUSD",1735444069913,0.27957351,3388.0,3387.0,0.7681]
["bitfinex","ETHUSD",1735444070111,0.29049086,3388.0,3387.0,0.7681]
["bitfinex","ETHUSD",1735444070287,0.143,3387.9,3387.0,0.7681]
["bitfinex","ETHUSD",1735444070683,0.13198329,3387.8,3387.1,0.02948043]
["bitfinex","ETHUSD",1735444076821,0.13198329,3387.8,3387.0,0.7681]
["bitfinex","ETHUSD",1735444077116,0.143,3387.9,3387.0,0.7681]
["bitfinex","ETHUSD",1735444077631,0.143,3387.9,3387.1,0.02949598]
["bitfinex","ETHUSD",1735444077818,0.13196556,3387.8,3387.1,0.02949598]
["bitfinex","ETHUSD",1735444079730,0.13196556,3387.8,3387.0,0.7681]
["bitfinex","ETHUSD",1735444080030,0.143,3387.9,3387.0,0.7681]
["bitfinex","ETHUSD",1735444082019,0.143,3387.9,3387.1,1.02325664]
["bitfinex","ETHUSD",1735444082805,0.143,3387.9,3387.2,0.01737721]
["bitfinex","ETHUSD",1735444083543,0.143,3387.9,3387.1,1.02325664]
["bitfinex","ETHUSD",1735444084098,0.143,3387.9,3387.3,2.56166819]
["bitfinex","ETHUSD",1735444085547,0.143,3387.9,3387.4,2.56166819]
["bitfinex","ETHUSD",1735444085935,0.13238838,3387.8,3387.4,2.56166819]
["bitfinex","ETHUSD",1735444086553,0.13238838,3387.8,3387.5,2.56166819]
["bitfinex","ETHUSD",1735444087755,0.143,3387.7,3387.5,2.56166819]
["bitfinex","ETHUSD",1735444088050,0.143,3387.7,3387.4,1.24114872]
["bitfinex","ETHUSD",1735444088051,0.143,3387.7,3387.6,2.56166819]
["bitfinex","ETHUSD",1735444089215,0.143,3387.7,3387.6,1.02325664]
["bitfinex","ETHUSD",1735444089953,0.27529112,3387.7,3387.6,1.02325664]
["bitfinex","ETHUSD",1735444090152,0.13229112,3387.7,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444090447,0.143,3387.6,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444090825,0.13202533,3387.5,3387.3,1.24114872]
["bitfinex","ETHUSD",1735444091229,0.13202533,3387.5,3387.0,1.24114872]
["bitfinex","ETHUSD",1735444091958,0.13202533,3387.5,3387.2,1.24114872]
["bitfinex","ETHUSD",1735444092263,0.143,3387.6,3387.2,1.24114872]
["bitfinex","ETHUSD",1735444092825,0.143,3387.6,3387.3,2.56791093]
["bitfinex","ETHUSD",1735444093819,0.143,3387.6,3387.1,1.86198626]
["bitfinex","ETHUSD",1735444093820,0.143,3387.6,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444094022,0.13202057,3387.5,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444094227,0.143,3387.4,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444094438,0.13189728,3387.3,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444094639,0.143,3387.2,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444094854,0.27484751,3387.2,3387.1,1.24114872]
["bitfinex","ETHUSD",1735444095470,0.27484751,3387.2,3387.0,1.24114872]
["bitfinex","ETHUSD",1735444096769,0.27484751,3387.2,3387.1,2.56777671]
["bitfinex","ETHUSD",1735444097163,0.143,3387.2,3387.1,2.56777671]
["bitfinex","ETHUSD",1735444097739,1.85731562,3388.0,3387.1,2.56777671]
["bitfinex","ETHUSD",1735444097944,0.143,3387.8,3387.1,2.56777671]
["bitfinex","ETHUSD",1735444098333,0.13209635,3387.7,3387.1,2.56777671]
["bitfinex","ETHUSD",1735444099073,0.13209635,3387.7,3387.2,2.56777671]
["bitfinex","ETHUSD",1735444099634,0.143,3387.6,3387.2,2.56777671]
["bitfinex","ETHUSD",1735444099961,0.13195406,3387.5,3387.2,2.56777671]
["bitfinex","ETHUSD",1735444100174,0.13195406,3387.5,3387.3,1.02711068]
["bitfinex","ETHUSD",1735444100535,0.143,3387.6,3387.3,1.02711068]
["bitfinex","ETHUSD",1735444101177,0.143,3387.6,3387.0,1.24114872]
["bitfinex","ETHUSD",1735444101534,0.13175928,3387.5,3387.0,1.24114872]
["bitfinex","ETHUSD",1735444102172,0.13175928,3387.5,3387.2,1.24114872]
["bitfinex","ETHUSD",1735444102546,0.143,3388.2,3387.3,0.02951613]
["bitfinex","ETHUSD",1735444102748,0.143,3388.2,3387.4,0.8167]
["bitfinex","ETHUSD",1735444102955,0.13226214,3388.1,3387.5,0.02951457]
["bitfinex","ETHUSD",1735444104950,0.13226214,3388.1,3387.6,2.56722543]
["bitfinex","ETHUSD",1735444105936,0.13226214,3388.1,3387.5,1.27066329]
["bitfinex","ETHUSD",1735444105937,0.13226214,3388.1,3387.7,2.56722543]
["bitfinex","ETHUSD",1735444107048,0.13226214,3388.1,3387.8,1.02689017]
["bitfinex","ETHUSD",1735444107234,0.13226214,3388.1,3387.9,0.8167]
["bitfinex","ETHUSD",1735444107444,2.00031562,3388.6,3387.9,0.8167]
["bitfinex","ETHUSD",1735444107641,0.13320291,3388.5,3387.9,0.8167]
["bitfinex","ETHUSD",1735444108593,0.13320291,3388.5,3388.0,1.02689017]
["bitfinex","ETHUSD",1735444108973,0.143,3388.8,3388.0,1.02689017]
["bitfinex","ETHUSD",1735444109167,0.13319936,3388.4,3388.1,2.566549]
["bitfinex","ETHUSD",1735444109483,0.143,3388.8,3388.1,2.566549]
["bitfinex","ETHUSD",1735444109682,0.133472,3388.7,3388.1,2.566549]
["bitfinex","ETHUSD",1735444110038,0.133472,3388.7,3388.1,1.02689017]
["bitfinex","ETHUSD",1735444110244,0.133472,3388.7,3388.2,1.02689017]
["bitfinex","ETHUSD",1735444110989,0.133472,3388.7,3388.3,0.8167]
["bitfinex","ETHUSD",1735444111228,0.143,3389.0,3388.3,0.8167]
["bitfinex","ETHUSD",1735444111578,0.13360389,3388.9,3388.3,0.8167]
["bitfinex","ETHUSD",1735444112325,0.13360389,3388.9,3388.4,1.02574964]
["bitfinex","ETHUSD",1735444112787,0.143,3389.0,3388.4,1.02574964]
["bitfinex","ETHUSD",1735444113197,0.13368935,3388.9,3388.4,1.02574964]
["bitfinex","ETHUSD",1735444113399,0.143,3389.0,3388.3,0.8167]
["bitfinex","ETHUSD",1735444114318,0.143,3389.0,3388.4,1.537768]
["bitfinex","ETHUSD",1735444115515,0.143,3389.0,3388.3,0.8167]
["bitfinex","ETHUSD",1735444116312,0.143,3389.0,3388.4,0.02428288]
["bitfinex","ETHUSD",1735444117076,0.143,3389.5,3388.4,0.02428288]
["bitfinex","ETHUSD",1735444117277,0.13463635,3389.4,3388.4,0.02428288]
["bitfinex","ETHUSD",1735444118411,0.13463635,3389.4,3388.5,0.8113]
["bitfinex","ETHUSD",1735444118590,0.13463635,3389.4,3388.6,0.02428972]
["bitfinex","ETHUSD",1735444122723,0.13463635,3389.4,3388.7,0.8113]
["bitfinex","ETHUSD",1735444123410,0.13463635,3389.4,3388.8,0.02914431]
["bitfinex","ETHUSD",1735444123724,0.143,3389.8,3388.9,0.8113]
["bitfinex","ETHUSD",1735444123929,0.143,3389.8,3389.0,0.02914259]
["bitfinex","ETHUSD",1735444124125,0.13523026,3389.7,3389.0,0.02914259]
["bitfinex","ETHUSD",1735444125351,0.13523026,3389.7,3389.1,0.8113]
["bitfinex","ETHUSD",1735444125499,0.13523026,3389.7,3389.3,0.8113]
["bitfinex","ETHUSD",1735444125689,0.143,3390.2,3389.4,0.02925072]
["bitfinex","ETHUSD",1735444126002,0.13571374,3390.1,3389.4,0.02925072]
["bitfinex","ETHUSD",1735444129033,0.13571374,3390.1,3389.5,0.8113]
["bitfinex","ETHUSD",1735444129258,0.143,3390.7,3389.7,0.8113]
["bitfinex","ETHUSD",1735444129437,0.143,3390.7,3389.8,0.02926006]
["bitfinex","ETHUSD",1735444129960,0.13249678,3390.6,3389.8,0.02926006]
["bitfinex","ETHUSD",1735444130292,0.143,3390.7,3389.8,0.02926006]
["bitfinex","ETHUSD",1735444130530,0.13249678,3390.6,3389.8,0.02926006]
["bitfinex","ETHUSD",1735444131032,0.143,3390.7,3389.9,0.8113]
["bitfinex","ETHUSD",1735444131334,0.13276256,3390.6,3390.0,0.02925833]
["bitfinex","ETHUSD",1735444131635,0.13276256,3390.6,3390.1,0.8113]
["bitfinex","ETHUSD",1735444131811,0.143,3391.0,3390.2,0.02926371]
["bitfinex","ETHUSD",1735444132211,0.13355293,3390.9,3390.1,0.84057609]
["bitfinex","ETHUSD",1735444132412,0.13355293,3390.9,3390.1,0.8113]
["bitfinex","ETHUSD",1735444135974,0.1343035,3391.6,3390.6,0.02929036]
["bitfinex","ETHUSD",1735444136550,0.1343035,3391.6,3390.5,0.7622]
["bitfinex","ETHUSD",1735444137303,0.1343035,3391.6,3390.6,0.02930858]
["bitfinex","ETHUSD",1735444138073,0.1343035,3391.6,3390.5,0.7622]
["bitfinex","ETHUSD",1735444140370,2.99943321,3391.6,3390.5,0.7622]
["bitfinex","ETHUSD",1735444140572,0.31424332,3391.5,3390.5,0.7622]
["bitfinex","ETHUSD",1735444140733,0.143,3391.4,3390.5,0.7622]
["bitfinex","ETHUSD",1735444140940,0.2771866,3391.4,3390.5,0.7622]
["bitfinex","ETHUSD",1735444145297,0.1341866,3391.4,3390.5,0.7622]
["bitfinex","ETHUSD",1735444145487,2.86512971,3391.6,3390.5,0.7622]
["bitfinex","ETHUSD",1735444145796,0.13435478,3391.5,3390.5,0.7622]
["bitfinex","ETHUSD",1735444151164,0.13435478,3391.5,3390.6,0.8196]
["bitfinex","ETHUSD",1735444151568,0.143,3392.5,3390.6,0.8196]
["bitfinex","ETHUSD",1735444152093,2.86512971,3392.4,3390.6,0.8196]
["bitfinex","ETHUSD",1735444153307,2.86512971,3392.4,3390.7,0.8196]
["bitfinex","ETHUSD",1735444153512,3.16594268,3392.4,3390.7,0.8196]
["bitfinex","ETHUSD",1735444153817,0.143,3392.3,3390.7,0.8196]
["bitfinex","ETHUSD",1735444154272,0.143,3392.3,3390.6,1.52455628]
["bitfinex","ETHUSD",1735444154601,0.143,3392.3,3390.7,0.8196]
["bitfinex","ETHUSD",1735444166517,0.143,3392.0,3390.7,0.8196]
["bitfinex","ETHUSD",1735444166699,0.143,3391.8,3390.7,0.8196]
["bitfinex","ETHUSD",1735444167018,0.12068351,3391.7,3390.7,0.8196]
["bitfinex","ETHUSD",1735444172605,0.12068351,3391.7,3390.8,1.0204305]
["bitfinex","ETHUSD",1735444173842,0.12068351,3391.7,3390.9,1.0204305]
["bitfinex","ETHUSD",1735444174210,0.143,3391.8,3390.9,1.0204305]
["bitfinex","ETHUSD",1735444174417,0.47389427,3391.8,3390.9,1.0204305]
["bitfinex","ETHUSD",1735444174944,0.47389427,3391.8,3390.8,2.54708895]
["bitfinex","ETHUSD",1735444176040,0.47389427,3391.8,3390.9,2.54708895]
["bitfinex","ETHUSD",1735444176239,0.143,3391.8,3390.9,2.54708895]
["bitfinex","ETHUSD",1735444176438,0.1211294,3391.7,3391.0,0.8171]
["bitfinex","ETHUSD",1735444176852,0.143,3391.8,3391.0,0.8171]
["bitfinex","ETHUSD",1735444177242,0.12112466,3391.7,3391.0,3.36418895]
["bitfinex","ETHUSD",1735444177562,0.143,3392.0,3391.0,3.36418895]
["bitfinex","ETHUSD",1735444177760,0.12122392,3391.9,3391.0,3.36418895]
["bitfinex","ETHUSD",1735444178070,0.143,3392.0,3391.1,3.78823767]
["bitfinex","ETHUSD",1735444178355,0.12122392,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444178653,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444179063,0.12134715,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444179235,0.12134715,3391.9,3391.3,2.54708895]
["bitfinex","ETHUSD",1735444179435,0.143,3392.0,3391.3,2.54708895]
["bitfinex","ETHUSD",1735444180861,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444181161,0.12134715,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444181321,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444181521,0.12134715,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444181722,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444182022,0.12134715,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444182445,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444182765,0.12134715,3391.9,3391.2,0.785]
["bitfinex","ETHUSD",1735444182924,0.143,3392.0,3391.3,2.55511397]
["bitfinex","ETHUSD",1735444183123,0.12134715,3391.9,3391.3,2.55511397]
["bitfinex","ETHUSD",1735444183324,0.143,3392.0,3391.3,2.55511397]
["bitfinex","ETHUSD",1735444183561,0.12134715,3391.9,3391.3,2.55511397]
["bitfinex","ETHUSD",1735444183862,0.143,3392.0,3391.3,2.55511397]
["bitfinex","ETHUSD",1735444184061,0.143,3392.0,3391.2,0.785]
["bitfinex","ETHUSD",1735444184263,0.12144197,3391.9,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444184566,0.143,3391.8,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444184874,0.143,3391.6,3391.2,2.5553389]
["bitfinex","ETHUSD",1735444185429,0.1212258,3391.5,3391.2,2.5553389]
["bitfinex","ETHUSD",1735444185830,0.1212258,3391.5,3391.0,1.24114872]
["bitfinex","ETHUSD",1735444187368,0.1212258,3391.5,3390.7,2.01834872]
["bitfinex","ETHUSD",1735444187874,0.143,3391.6,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444188864,0.143,3391.6,3391.0,2.55639878]
["bitfinex","ETHUSD",1735444189975,0.143,3391.6,3391.1,2.55639878]
["bitfinex","ETHUSD",1735444191177,0.143,3391.6,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444192370,0.143,3391.6,3391.0,2.55808913]
["bitfinex","ETHUSD",1735444193280,0.143,3391.6,3391.1,2.55808913]
["bitfinex","ETHUSD",1735444194347,0.143,3391.6,3391.2,1.02323565]
["bitfinex","ETHUSD",1735444195153,0.143,3391.6,3390.8,3.89616666]
["bitfinex","ETHUSD",1735444195154,0.143,3391.6,3391.3,1.02323565]
["bitfinex","ETHUSD",1735444195353,0.12106039,3391.5,3391.3,1.02323565]
["bitfinex","ETHUSD",1735444196240,0.12106039,3391.5,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444196977,0.12106039,3391.5,3391.2,2.55993448]
["bitfinex","ETHUSD",1735444197183,0.143,3391.6,3391.2,2.55993448]
["bitfinex","ETHUSD",1735444197783,0.143,3391.6,3391.3,1.02397379]
["bitfinex","ETHUSD",1735444198280,0.12106039,3391.5,3391.3,1.02397379]
["bitfinex","ETHUSD",1735444198684,0.12106039,3391.5,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444199943,0.143,3391.9,3391.2,2.5599923]
["bitfinex","ETHUSD",1735444200142,0.12110918,3391.8,3391.2,2.5599923]
["bitfinex","ETHUSD",1735444200344,0.143,3391.7,3391.2,2.5599923]
["bitfinex","ETHUSD",1735444200563,0.12101466,3391.6,3391.2,2.5599923]
["bitfinex","ETHUSD",1735444200878,0.12101466,3391.6,3391.3,2.5599923]
["bitfinex","ETHUSD",1735444201245,0.143,3391.7,3391.3,2.5599923]
["bitfinex","ETHUSD",1735444201674,0.12103152,3391.6,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444202080,0.143,3391.7,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444202581,0.12103152,3391.6,3391.2,2.55968035]
["bitfinex","ETHUSD",1735444203543,0.12103152,3391.6,3391.3,2.55968035]
["bitfinex","ETHUSD",1735444204584,0.12103152,3391.6,3391.4,1.02387214]
["bitfinex","ETHUSD",1735444205398,0.143,3391.5,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444205877,0.12093204,3391.4,3391.1,1.24114872]
["bitfinex","ETHUSD",1735444206677,0.12093204,3391.4,3391.2,1.0239422]
["bitfinex","ETHUSD",1735444207504,0.12093204,3391.4,3391.0,1.24114872]
["bitfinex","ETHUSD",1735444208295,0.12093204,3391.4,3391.1,2.55984695]
["bitfinex","ETHUSD",1735444209077,0.12093204,3391.4,3391.2,1.02393878]
["bitfinex","ETHUSD",1735444210281,0.143,3391.3,3391.0,1.24114872]
["bitfinex","ETHUSD",1735444210677,0.12080995,3391.2,3391.0,1.24114872]
["bitfinex","ETHUSD",1735444211067,0.12080995,3391.2,3390.8,1.86198626]
["bitfinex","ETHUSD",1735444211068,0.143,3391.1,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444211415,0.12042375,3391.0,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444211904,0.26342375,3391.0,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444212402,0.12042375,3391.0,3390.6,1.24114872]
["bitfinex","ETHUSD",1735444212605,0.143,3390.9,3390.6,1.24114872]
["bitfinex","ETHUSD",1735444213204,0.143,3390.9,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444213571,0.12014015,3390.8,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444214200,0.12014015,3390.8,3390.4,2.55903415]
["bitfinex","ETHUSD",1735444215105,0.12014015,3390.8,3390.5,1.02361366]
["bitfinex","ETHUSD",1735444215515,0.143,3390.9,3390.5,1.02361366]
["bitfinex","ETHUSD",1735444215876,0.12011169,3390.8,3390.5,1.02361366]
["bitfinex","ETHUSD",1735444216202,0.143,3390.9,3390.5,1.02361366]
["bitfinex","ETHUSD",1735444216400,0.143,3390.9,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444216401,0.12011169,3390.8,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444216588,0.143,3390.9,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444216786,0.12011169,3390.8,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444216977,0.143,3390.9,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444217172,0.12011169,3390.8,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444217374,0.143,3390.9,3390.4,2.55754211]
["bitfinex","ETHUSD",1735444217575,0.12011169,3390.8,3390.4,2.55754211]
["bitfinex","ETHUSD",1735444217775,0.143,3390.9,3390.4,2.55754211]
["bitfinex","ETHUSD",1735444217975,0.12011169,3390.8,3390.4,2.55754211]
["bitfinex","ETHUSD",1735444218304,0.143,3390.9,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444218684,0.12010695,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444219012,0.143,3390.9,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444219515,0.12010695,3390.8,3390.3,2.55690661]
["bitfinex","ETHUSD",1735444219912,0.143,3390.9,3390.3,2.55690661]
["bitfinex","ETHUSD",1735444220409,0.143,3390.9,3390.4,1.02276264]
["bitfinex","ETHUSD",1735444221516,0.143,3390.9,3390.2,1.53388711]
["bitfinex","ETHUSD",1735444222376,0.143,3390.9,3390.3,2.5562373]
["bitfinex","ETHUSD",1735444223201,0.143,3390.9,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444224617,0.143,3390.9,3390.2,2.55562778]
["bitfinex","ETHUSD",1735444225618,0.143,3390.9,3390.3,2.55562778]
["bitfinex","ETHUSD",1735444226495,0.143,3390.9,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444227317,0.143,3390.9,3390.2,1.02224688]
["bitfinex","ETHUSD",1735444227524,0.143,3390.9,3390.2,2.5556172]
["bitfinex","ETHUSD",1735444228125,0.143,3390.9,3390.3,2.5556172]
["bitfinex","ETHUSD",1735444229305,0.143,3390.9,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444230233,0.143,3390.9,3390.3,1.24114872]
["bitfinex","ETHUSD",1735444230929,0.143,3390.9,3390.4,1.02225791]
["bitfinex","ETHUSD",1735444231106,0.143,3390.9,3390.4,2.55564478]
["bitfinex","ETHUSD",1735444231311,0.143,3390.9,3390.4,3.36924478]
["bitfinex","ETHUSD",1735444232233,0.143,3390.9,3390.5,1.02225791]
["bitfinex","ETHUSD",1735444232595,0.143,3391.6,3390.5,1.02225791]
["bitfinex","ETHUSD",1735444232802,0.143,3391.6,3390.6,2.07077714]
["bitfinex","ETHUSD",1735444233208,0.1576491,3391.5,3390.6,2.07077714]
["bitfinex","ETHUSD",1735444234532,0.1576491,3391.5,3390.8,1.24114872]
["bitfinex","ETHUSD",1735444234835,0.143,3391.6,3390.8,1.24114872]
["bitfinex","ETHUSD",1735444235421,0.143,3391.6,3390.9,3.79609777]
["bitfinex","ETHUSD",1735444236547,0.143,3391.6,3390.7,1.86198626]
["bitfinex","ETHUSD",1735444236548,0.143,3391.6,3391.0,2.55494905]
["bitfinex","ETHUSD",1735444236744,1.25717714,3391.3,3391.0,2.55494905]
["bitfinex","ETHUSD",1735444236921,0.143,3391.2,3391.0,2.55494905]
["bitfinex","ETHUSD",1735444237246,0.143,3391.2,3390.6,1.24114872]
["bitfinex","ETHUSD",1735444238246,0.143,3391.2,3390.7,1.02243507]
["bitfinex","ETHUSD",1735444238607,0.1576398,3391.1,3390.7,1.02243507]
["bitfinex","ETHUSD",1735444239256,0.1576398,3391.1,3390.5,1.24114872]
["bitfinex","ETHUSD",1735444240135,0.1576398,3391.1,3390.6,2.55621313]
["bitfinex","ETHUSD",1735444241004,0.143,3391.0,3390.6,2.55621313]
["bitfinex","ETHUSD",1735444241206,0.143,3391.0,3390.7,2.55621313]
["bitfinex","ETHUSD",1735444242033,2.85958026,3391.4,3390.7,2.55621313]
["bitfinex","ETHUSD",1735444242034,0.15749999,3390.9,3390.7,2.55621313]
["bitfinex","ETHUSD",1735444242354,0.143,3390.8,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444242549,0.30045143,3390.8,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444242779,0.143,3390.8,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444243368,0.15729855,3390.7,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444243531,0.15729855,3390.7,3390.5,1.0229338]
["bitfinex","ETHUSD",1735444243735,0.143,3390.8,3390.5,1.0229338]
["bitfinex","ETHUSD",1735444243976,0.1572405,3390.6,3390.5,1.0229338]
["bitfinex","ETHUSD",1735444244182,0.143,3390.8,3390.5,1.0229338]
["bitfinex","ETHUSD",1735444244495,0.15726536,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444244888,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444245475,0.15726536,3390.7,3390.3,2.557342]
["bitfinex","ETHUSD",1735444245949,0.143,3390.8,3390.3,2.557342]
["bitfinex","ETHUSD",1735444246150,0.143,3390.8,3390.3,3.82798346]
["bitfinex","ETHUSD",1735444246564,0.143,3390.8,3390.3,3.79849072]
["bitfinex","ETHUSD",1735444247076,0.143,3390.8,3390.4,2.557342]
["bitfinex","ETHUSD",1735444247954,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444248135,0.15720849,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444248571,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444248941,0.15714682,3390.7,3390.3,2.5590047]
["bitfinex","ETHUSD",1735444249441,0.143,3390.8,3390.3,2.5590047]
["bitfinex","ETHUSD",1735444249642,0.15714682,3390.7,3390.4,1.02360188]
["bitfinex","ETHUSD",1735444249973,0.143,3390.8,3390.4,1.02360188]
["bitfinex","ETHUSD",1735444250278,0.15714682,3390.7,3390.4,1.02360188]
["bitfinex","ETHUSD",1735444250776,0.15714682,3390.7,3390.0,1.86198626]
["bitfinex","ETHUSD",1735444250777,0.15714682,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444250963,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444251479,0.15711837,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444251779,0.15711837,3390.7,3390.3,2.55913953]
["bitfinex","ETHUSD",1735444251984,0.143,3390.8,3390.3,2.55913953]
["bitfinex","ETHUSD",1735444252289,0.15711837,3390.7,3390.3,2.55913953]
["bitfinex","ETHUSD",1735444252676,0.143,3390.8,3390.0,1.86198626]
["bitfinex","ETHUSD",1735444252677,0.143,3390.8,3390.4,1.02365581]
["bitfinex","ETHUSD",1735444253183,0.15711837,3390.7,3390.4,1.02365581]
["bitfinex","ETHUSD",1735444253483,0.143,3390.8,3390.4,1.02365581]
["bitfinex","ETHUSD",1735444253917,0.15711837,3390.7,3390.4,1.02365581]
["bitfinex","ETHUSD",1735444254180,0.15711837,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444254384,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444254683,0.15711837,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444255080,0.143,3390.8,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444255400,0.143,3390.8,3390.3,2.55867558]
["bitfinex","ETHUSD",1735444255554,0.15711837,3390.7,3390.3,2.55867558]
["bitfinex","ETHUSD",1735444255898,0.143,3390.8,3390.3,2.55867558]
["bitfinex","ETHUSD",1735444256389,0.143,3390.8,3390.4,1.02347023]
["bitfinex","ETHUSD",1735444256577,0.15711837,3390.7,3390.4,1.02347023]
["bitfinex","ETHUSD",1735444256758,0.143,3390.6,3390.4,1.02347023]
["bitfinex","ETHUSD",1735444257496,0.143,3390.6,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444258102,0.143,3390.6,3390.2,2.55887868]
["bitfinex","ETHUSD",1735444259504,0.143,3390.6,3390.3,1.02355147]
["bitfinex","ETHUSD",1735444260404,0.143,3390.6,3390.0,1.24114872]
["bitfinex","ETHUSD",1735444261604,1.25736615,3390.5,3390.1,2.55906836]
["bitfinex","ETHUSD",1735444261764,0.143,3390.4,3390.1,2.55906836]
["bitfinex","ETHUSD",1735444262366,0.143,3390.4,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444263308,0.143,3390.4,3390.0,2.55898323]
["bitfinex","ETHUSD",1735444264072,0.143,3390.4,3390.0,1.02359329]
["bitfinex","ETHUSD",1735444264270,0.143,3390.4,3390.1,1.02359329]
["bitfinex","ETHUSD",1735444265319,0.143,3390.4,3390.2,1.02359329]
["bitfinex","ETHUSD",1735444266323,0.143,3390.4,3390.0,1.24114872]
["bitfinex","ETHUSD",1735444266825,0.1565447,3390.3,3390.0,1.24114872]
["bitfinex","ETHUSD",1735444267524,0.1565447,3390.3,3390.1,1.02394907]
["bitfinex","ETHUSD",1735444268333,0.1565447,3390.3,3389.8,1.24114872]
["bitfinex","ETHUSD",1735444269309,0.1565447,3390.3,3389.9,2.55955026]
["bitfinex","ETHUSD",1735444270289,0.1565447,3390.3,3390.0,2.55955026]
["bitfinex","ETHUSD",1735444270688,0.1565447,3390.3,3390.1,1.0238201]
["bitfinex","ETHUSD",1735444272029,0.1565447,3390.3,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444272941,0.1565447,3390.3,3390.0,0.27675452]
["bitfinex","ETHUSD",1735444273297,0.1565447,3390.3,3390.0,2.83641268]
["bitfinex","ETHUSD",1735444273699,0.143,3390.4,3390.1,0.27675452]
["bitfinex","ETHUSD",1735444274116,0.15652737,3390.3,3390.1,0.27675452]
["bitfinex","ETHUSD",1735444274314,0.15652737,3390.3,3389.8,1.24114872]
["bitfinex","ETHUSD",1735444274738,0.143,3390.2,3389.8,1.24114872]
["bitfinex","ETHUSD",1735444274900,0.143,3390.2,3389.9,1.5354098]
["bitfinex","ETHUSD",1735444275096,0.143,3390.2,3389.9,1.81212253]
["bitfinex","ETHUSD",1735444275838,0.143,3390.2,3390.0,0.27671273]
["bitfinex","ETHUSD",1735444276041,0.143,3390.2,3390.0,1.30036554]
["bitfinex","ETHUSD",1735444276733,0.143,3390.2,3390.0,0.27671273]
["bitfinex","ETHUSD",1735444276940,0.143,3390.2,3390.1,0.27671273]
["bitfinex","ETHUSD",1735444278919,0.143,3390.2,3389.7,1.24114872]
["bitfinex","ETHUSD",1735444279508,0.143,3390.2,3389.8,1.53562571]
["bitfinex","ETHUSD",1735444279701,0.143,3390.2,3389.8,1.8124575]
["bitfinex","ETHUSD",1735444279906,0.15626418,3390.1,3389.8,1.8124575]
["bitfinex","ETHUSD",1735444280449,0.15626418,3390.1,3389.8,1.53562571]
["bitfinex","ETHUSD",1735444280773,0.15626418,3390.1,3389.5,1.24114872]
["bitfinex","ETHUSD",1735444281655,0.15626418,3390.1,3389.6,2.56031093]
["bitfinex","ETHUSD",1735444281949,0.15626418,3390.1,3389.6,2.83711197]
["bitfinex","ETHUSD",1735444282574,0.15626418,3390.1,3389.7,2.56031093]
["bitfinex","ETHUSD",1735444282709,0.15626418,3390.1,3389.7,2.83711197]
["bitfinex","ETHUSD",1735444283552,0.15626418,3390.1,3389.8,0.27680104]
["bitfinex","ETHUSD",1735444284110,0.15626418,3390.1,3389.5,1.24114872]
["bitfinex","ETHUSD",1735444284954,0.15626418,3390.1,3389.6,0.27677888]
["bitfinex","ETHUSD",1735444285420,0.15626418,3390.1,3389.6,2.83810959]
["bitfinex","ETHUSD",1735444285753,0.143,3390.2,3389.7,0.27677888]
["bitfinex","ETHUSD",1735444286247,0.143,3390.2,3389.6,2.56133071]
["bitfinex","ETHUSD",1735444286465,1.40083715,3390.2,3389.7,2.56133071]
["bitfinex","ETHUSD",1735444286855,0.143,3390.1,3389.7,2.56133071]
["bitfinex","ETHUSD",1735444287356,0.143,3390.1,3389.8,1.02453228]
["bitfinex","ETHUSD",1735444288463,0.143,3390.1,3389.5,1.24114872]
["bitfinex","ETHUSD",1735444288969,0.143,3390.1,3389.6,0.27677951]
["bitfinex","ETHUSD",1735444289153,1.40083715,3390.0,3389.6,0.27677951]
["bitfinex","ETHUSD",1735444289350,0.143,3389.7,3389.6,0.27677951]
["bitfinex","ETHUSD",1735444289556,0.143,3389.7,3389.6,2.83872024]
["bitfinex","ETHUSD",1735444289750,0.143,3389.7,3389.6,2.56194073]
["bitfinex","ETHUSD",1735444290769,0.143,3389.7,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444291168,0.143,3389.7,3389.3,0.27671181]
["bitfinex","ETHUSD",1735444291531,0.143,3389.7,3389.3,2.83821423]
["bitfinex","ETHUSD",1735444292172,0.143,3389.7,3389.3,2.56150242]
["bitfinex","ETHUSD",1735444292465,0.143,3389.7,3389.4,1.02460097]
["bitfinex","ETHUSD",1735444293574,0.143,3389.7,3389.1,1.24114872]
["bitfinex","ETHUSD",1735444294271,0.143,3389.7,3389.2,2.56106928]
["bitfinex","ETHUSD",1735444295269,0.143,3389.7,3388.9,1.24114872]
["bitfinex","ETHUSD",1735444295847,1.25783715,3389.6,3388.9,1.24114872]
["bitfinex","ETHUSD",1735444296270,1.25783715,3389.6,3389.0,2.56090091]
["bitfinex","ETHUSD",1735444296486,0.143,3389.5,3389.0,2.56090091]
["bitfinex","ETHUSD",1735444297674,0.143,3389.5,3389.1,1.02436036]
["bitfinex","ETHUSD",1735444298839,0.143,3389.5,3388.9,1.53620986]
["bitfinex","ETHUSD",1735444299852,0.143,3389.5,3389.0,1.02416844]
["bitfinex","ETHUSD",1735444300053,1.25783715,3389.4,3389.0,1.02416844]
["bitfinex","ETHUSD",1735444300249,0.143,3389.3,3389.0,1.02416844]
["bitfinex","ETHUSD",1735444300470,0.15466661,3389.2,3389.0,1.02416844]
["bitfinex","ETHUSD",1735444300786,0.143,3389.3,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444302192,0.143,3389.3,3388.4,5.32027567]
["bitfinex","ETHUSD",1735444302193,0.143,3389.3,3388.7,2.56012287]
["bitfinex","ETHUSD",1735444302697,1.25783715,3389.2,3388.7,2.56012287]
["bitfinex","ETHUSD",1735444303275,1.25783715,3389.2,3388.6,1.02404915]
["bitfinex","ETHUSD",1735444304012,1.40083715,3388.7,3388.6,1.02404915]
["bitfinex","ETHUSD",1735444304188,1.66670458,3388.7,3388.6,1.02404915]
["bitfinex","ETHUSD",1735444304499,1.82137139,3388.7,3388.5,1.53571038]
["bitfinex","ETHUSD",1735444304664,1.25783715,3388.6,3388.5,1.53571038]
["bitfinex","ETHUSD",1735444304863,1.41224787,3388.6,3388.5,1.53571038]
["bitfinex","ETHUSD",1735444305305,1.55524787,3388.6,3388.5,1.53571038]
["bitfinex","ETHUSD",1735444305513,1.7373594,3388.6,3388.5,1.53571038]
["bitfinex","ETHUSD",1735444305885,1.7373594,3388.6,3387.7,2.32611038]
["bitfinex","ETHUSD",1735444306087,1.25783715,3388.4,3387.7,2.32611038]
["bitfinex","ETHUSD",1735444306269,0.143,3388.6,3387.7,2.32611038]
["bitfinex","ETHUSD",1735444306717,0.15396997,3388.5,3387.7,2.32611038]
["bitfinex","ETHUSD",1735444306888,0.15396997,3388.5,3387.7,0.7904]
["bitfinex","ETHUSD",1735444307091,0.143,3388.6,3387.7,0.7904]
["bitfinex","ETHUSD",1735444307280,0.47034773,3388.6,3387.7,0.7904]
["bitfinex","ETHUSD",1735444307473,0.15396997,3388.5,3387.7,0.7904]
["bitfinex","ETHUSD",1735444307678,0.143,3388.4,3387.7,0.7904]
["bitfinex","ETHUSD",1735444307879,0.15383947,3388.3,3387.7,0.7904]
["bitfinex","ETHUSD",1735444310333,0.15383947,3388.3,3387.5,0.7904]
["bitfinex","ETHUSD",1735444310705,0.143,3388.4,3387.5,0.7904]
["bitfinex","ETHUSD",1735444312332,0.47649576,3388.4,3387.5,0.7904]
["bitfinex","ETHUSD",1735444313494,0.143,3388.3,3387.5,0.7904]
["bitfinex","ETHUSD",1735444313798,0.143,3388.3,3387.2,0.7904]
["bitfinex","ETHUSD",1735444314213,0.143,3388.1,3387.2,0.7904]
["bitfinex","ETHUSD",1735444327770,0.143,3389.5,3387.2,0.7904]
["bitfinex","ETHUSD",1735444327978,0.143,3388.9,3387.4,0.7904]
["bitfinex","ETHUSD",1735444328141,0.143,3388.9,3387.6,0.7806]
["bitfinex","ETHUSD",1735444328348,1.25896333,3388.6,3387.7,0.02945958]
["bitfinex","ETHUSD",1735444328544,0.143,3388.7,3387.7,0.02945958]
["bitfinex","ETHUSD",1735444328744,0.15334388,3388.8,3387.9,0.7806]
["bitfinex","ETHUSD",1735444328947,1.25896333,3389.0,3388.1,0.7806]
["bitfinex","ETHUSD",1735444328948,0.143,3389.0,3388.1,0.7806]
["bitfinex","ETHUSD",1735444329158,0.14817673,3388.7,3388.2,0.0294857]
["bitfinex","ETHUSD",1735444329473,0.143,3389.5,3388.5,0.7806]
["bitfinex","ETHUSD",1735444329674,0.143,3389.5,3388.6,0.02948134]
["bitfinex","ETHUSD",1735444329980,0.143,3389.5,3388.5,0.7806]
["bitfinex","ETHUSD",1735444329981,0.1485788,3389.4,3388.5,0.7806]
["bitfinex","ETHUSD",1735444341797,0.143,3389.8,3388.5,0.7806]
["bitfinex","ETHUSD",1735444342121,0.14475605,3389.7,3388.5,0.7806]
["bitfinex","ETHUSD",1735444342321,0.143,3389.8,3388.5,0.7806]
["bitfinex","ETHUSD",1735444342516,0.14475605,3389.7,3388.5,0.7806]
["bitfinex","ETHUSD",1735444342718,0.44354761,3389.8,3388.5,0.7806]
["bitfinex","ETHUSD",1735444343019,0.14477029,3389.7,3388.5,0.7806]
["bitfinex","ETHUSD",1735444343420,0.44354761,3389.8,3388.5,0.7806]
["bitfinex","ETHUSD",1735444343908,0.14477029,3389.7,3388.5,0.7806]
["bitfinex","ETHUSD",1735444344108,0.3450794,3389.6,3388.5,0.7806]
["bitfinex","ETHUSD",1735444344332,0.14467308,3389.5,3388.5,0.7806]
["bitfinex","ETHUSD",1735444344675,0.143,3390.2,3388.7,2.86247611]
["bitfinex","ETHUSD",1735444344985,0.143,3390.2,3388.8,0.8098]
["bitfinex","ETHUSD",1735444345110,0.14513421,3390.1,3388.8,0.8098]
["bitfinex","ETHUSD",1735444345746,0.14513421,3390.1,3388.9,1.02159778]
["bitfinex","ETHUSD",1735444345936,0.14513421,3390.1,3389.0,0.8098]
["bitfinex","ETHUSD",1735444348542,0.143,3390.4,3389.0,0.8098]
["bitfinex","ETHUSD",1735444348851,0.14529919,3390.0,3389.0,0.8098]
["bitfinex","ETHUSD",1735444349149,0.1452506,3389.9,3389.0,0.8098]
["bitfinex","ETHUSD",1735444349524,0.143,3390.4,3389.1,1.02062991]
["bitfinex","ETHUSD",1735444349729,0.143,3390.4,3389.2,0.8098]
["bitfinex","ETHUSD",1735444350924,0.143,3390.4,3389.4,0.8098]
["bitfinex","ETHUSD",1735444351229,0.30054761,3390.3,3389.4,0.8098]
["bitfinex","ETHUSD",1735444354435,0.145615,3390.2,3389.4,0.8098]
["bitfinex","ETHUSD",1735444354933,0.143,3390.4,3389.4,0.8098]
["bitfinex","ETHUSD",1735444362401,1.25781451,3390.2,3389.4,0.8098]
["bitfinex","ETHUSD",1735444362904,0.14067779,3390.1,3389.4,0.8098]
["bitfinex","ETHUSD",1735444363366,0.14067779,3390.1,3389.5,0.81999835]
["bitfinex","ETHUSD",1735444363567,0.14067779,3390.1,3390.0,1.25781451]
["bitfinex","ETHUSD",1735444363769,0.143,3391.4,3390.1,0.7905]
["bitfinex","ETHUSD",1735444364066,1.25781451,3391.4,3390.3,0.7905]
["bitfinex","ETHUSD",1735444364294,1.25781451,3391.4,3390.4,0.7905]
["bitfinex","ETHUSD",1735444365410,0.11740842,3391.3,3390.4,0.7905]
["bitfinex","ETHUSD",1735444366112,0.11740842,3391.3,3390.5,0.81997947]
["bitfinex","ETHUSD",1735444366268,3.00206942,3392.0,3390.5,0.81997947]
["bitfinex","ETHUSD",1735444366473,0.30020694,3391.9,3390.5,0.81997947]
["bitfinex","ETHUSD",1735444366672,0.41827556,3391.9,3390.5,0.7905]
["bitfinex","ETHUSD",1735444367497,0.30020694,3391.9,3390.6,0.02947512]
["bitfinex","ETHUSD",1735444367715,0.11759777,3391.8,3390.7,0.7905]
["bitfinex","ETHUSD",1735444368234,0.11759777,3391.8,3390.9,0.7905]
["bitfinex","ETHUSD",1735444368420,0.34198741,3391.7,3390.9,0.7905]
["bitfinex","ETHUSD",1735444368935,0.1175359,3391.6,3390.9,0.7905]
["bitfinex","ETHUSD",1735444373834,0.143,3391.5,3390.2,0.8063]
["bitfinex","ETHUSD",1735444374134,2.85906942,3391.4,3390.2,0.8063]
["bitfinex","ETHUSD",1735444375301,0.34198741,3391.7,3390.2,0.8063]
["bitfinex","ETHUSD",1735444375302,0.143,3391.0,3390.2,0.8063]
["bitfinex","ETHUSD",1735444375496,0.1174947,3390.9,3390.2,0.8063]
["bitfinex","ETHUSD",1735444376843,2.85906942,3390.8,3390.2,0.8063]
["bitfinex","ETHUSD",1735444377141,0.1171264,3390.7,3390.2,0.8063]
["bitfinex","ETHUSD",1735444377528,0.1171264,3390.7,3389.3,1.24114872]
["bitfinex","ETHUSD",1735444377529,0.143,3390.6,3389.4,0.8063]
["bitfinex","ETHUSD",1735444377723,0.45491958,3390.6,3389.4,0.8063]
["bitfinex","ETHUSD",1735444378331,0.45491958,3390.6,3389.6,0.8063]
["bitfinex","ETHUSD",1735444380719,2.85906942,3390.8,3389.6,0.8063]
["bitfinex","ETHUSD",1735444380923,2.85906942,3391.1,3389.8,0.8063]
["bitfinex","ETHUSD",1735444381141,0.1167247,3391.0,3389.8,0.8063]
["bitfinex","ETHUSD",1735444383154,2.85906942,3391.1,3389.8,0.8063]
["bitfinex","ETHUSD",1735444383325,0.30020694,3391.0,3389.8,0.8063]
["bitfinex","ETHUSD",1735444385118,0.11684225,3390.9,3389.8,0.8063]
["bitfinex","ETHUSD",1735444387115,0.30020694,3391.0,3389.8,0.8063]
["bitfinex","ETHUSD",1735444391253,2.85906942,3391.5,3389.8,0.8063]
["bitfinex","ETHUSD",1735444391618,0.11710107,3391.4,3389.8,0.8063]
["bitfinex","ETHUSD",1735444391963,0.11710107,3391.4,3390.0,0.7634]
["bitfinex","ETHUSD",1735444393254,0.11710107,3391.4,3389.9,1.02191136]
["bitfinex","ETHUSD",1735444393255,2.85906942,3391.2,3390.2,0.7634]
["bitfinex","ETHUSD",1735444393455,0.44061705,3391.1,3390.2,0.7634]
["bitfinex","ETHUSD",1735444393779,0.55762002,3391.1,3390.2,0.7634]
["bitfinex","ETHUSD",1735444401989,2.85906942,3390.3,3390.2,0.7634]
["bitfinex","ETHUSD",1735444402192,2.85906942,3390.3,3389.9,0.7634]
["bitfinex","ETHUSD",1735444402481,2.97523462,3390.3,3389.9,0.7634]
["bitfinex","ETHUSD",1735444402687,0.29752346,3390.2,3389.9,0.7634]
["bitfinex","ETHUSD",1735444403088,0.11631903,3390.1,3389.9,0.7634]
["bitfinex","ETHUSD",1735444404681,3.00206942,3390.6,3389.9,0.7634]
["bitfinex","ETHUSD",1735444405316,0.11670381,3390.5,3389.9,0.7634]
["bitfinex","ETHUSD",1735444415617,0.11670381,3390.5,3390.0,0.02949578]
["bitfinex","ETHUSD",1735444415927,2.47642083,3391.0,3390.0,0.83729578]
["bitfinex","ETHUSD",1735444416864,2.85906942,3391.3,3390.2,0.8078]
["bitfinex","ETHUSD",1735444419023,0.11648799,3391.2,3390.2,0.8078]
["bitfinex","ETHUSD",1735444420901,0.11648799,3391.2,3390.4,0.8177]
["bitfinex","ETHUSD",1735444431778,0.11648799,3391.2,3390.5,0.02949305]
["bitfinex","ETHUSD",1735444432086,2.47642083,3391.7,3390.6,0.8177]
["bitfinex","ETHUSD",1735444432286,2.47642083,3391.7,3390.7,0.84718533]
["bitfinex","ETHUSD",1735444432487,2.47642083,3391.7,3390.7,0.8177]
["bitfinex","ETHUSD",1735444433195,2.47642083,3391.7,3390.9,0.7663]
["bitfinex","ETHUSD",1735444433405,2.85906942,3392.0,3390.9,0.7663]
["bitfinex","ETHUSD",1735444434105,2.85906942,3392.0,3391.0,2.55883561]
["bitfinex","ETHUSD",1735444434280,2.85906942,3392.0,3391.1,0.7663]
["bitfinex","ETHUSD",1735444439336,2.85906942,3391.7,3391.1,0.7663]
["bitfinex","ETHUSD",1735444439699,0.11827826,3391.6,3391.1,0.7663]
["bitfinex","ETHUSD",1735444442815,2.85906942,3391.4,3390.8,0.7663]
["bitfinex","ETHUSD",1735444443016,0.11765519,3391.3,3390.8,0.7663]
["bitfinex","ETHUSD",1735444449442,2.85906942,3391.1,3390.8,0.7663]
["bitfinex","ETHUSD",1735444449688,0.41481579,3391.0,3390.8,0.7663]
["bitfinex","ETHUSD",1735444450810,0.11714333,3391.0,3390.8,0.7663]
["bitfinex","ETHUSD",1735444451181,2.85906942,3391.4,3390.8,0.7663]
["bitfinex","ETHUSD",1735444451689,0.11735452,3391.3,3390.8,0.7663]
["bitfinex","ETHUSD",1735444464816,0.11735452,3391.3,3390.5,2.33190511]
["bitfinex","ETHUSD",1735444464817,2.85906942,3391.1,3390.5,2.33190511]
["bitfinex","ETHUSD",1735444465017,2.85906942,3391.0,3390.5,2.33190511]
["bitfinex","ETHUSD",1735444465354,2.97624973,3391.0,3390.5,2.33190511]
["bitfinex","ETHUSD",1735444465561,3.2738747,3391.0,3390.5,0.7964]
["bitfinex","ETHUSD",1735444468058,2.85906942,3390.6,3390.2,0.7964]
["bitfinex","ETHUSD",1735444468258,2.85906942,3390.3,3390.2,0.7964]
["bitfinex","ETHUSD",1735444468776,2.97521673,3390.3,3390.2,0.7964]
["bitfinex","ETHUSD",1735444468981,0.11614731,3390.3,3390.2,0.7964]
["bitfinex","ETHUSD",1735444469282,0.143,3391.0,3390.2,0.7964]
["bitfinex","ETHUSD",1735444469489,2.85906942,3390.7,3390.2,0.7964]
["bitfinex","ETHUSD",1735444469944,0.11583631,3390.6,3390.2,0.7964]
["bitfinex","ETHUSD",1735444470574,2.85906942,3390.4,3390.2,0.7964]
["bitfinex","ETHUSD",1735444471079,0.11594325,3390.3,3390.2,0.7964]
["bitfinex","ETHUSD",1735444475186,0.11594325,3390.3,3389.5,0.7964]
["bitfinex","ETHUSD",1735444475547,2.85906942,3390.4,3389.5,0.7964]
["bitfinex","ETHUSD",1735444476386,2.85906942,3390.4,3389.7,0.7964]
["bitfinex","ETHUSD",1735444482603,0.143,3391.5,3389.8,0.02949975]
["bitfinex","ETHUSD",1735444482910,0.143,3391.5,3389.9,0.7889]
["bitfinex","ETHUSD",1735444483085,0.1128723,3391.4,3390.0,0.79608905]
["bitfinex","ETHUSD",1735444483249,6.72155717,3391.8,3390.0,0.79608905]
["bitfinex","ETHUSD",1735444483747,6.72155717,3391.8,3390.0,0.7666]
["bitfinex","ETHUSD",1735444483949,0.70074641,3391.7,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444484168,2.85906942,3391.5,3390.2,0.7666]
["bitfinex","ETHUSD",1735444484881,2.85906942,3391.5,3390.3,2.55684468]
["bitfinex","ETHUSD",1735444485250,2.85906942,3391.5,3390.4,0.7666]
["bitfinex","ETHUSD",1735444485751,2.85906942,3391.5,3390.4,1.78933787]
["bitfinex","ETHUSD",1735444485981,2.85906942,3391.5,3390.5,0.7666]
["bitfinex","ETHUSD",1735444486391,0.11340741,3391.4,3390.5,0.7666]
["bitfinex","ETHUSD",1735444488405,0.41065509,3391.4,3390.5,0.7666]
["bitfinex","ETHUSD",1735444490798,0.55365509,3391.4,3390.5,0.7666]
["bitfinex","ETHUSD",1735444491549,2.85906942,3391.2,3390.5,0.7666]
["bitfinex","ETHUSD",1735444491997,0.11322886,3391.1,3390.5,0.7666]
["bitfinex","ETHUSD",1735444495238,0.143,3391.0,3390.2,0.756]
["bitfinex","ETHUSD",1735444495408,0.45452983,3391.0,3390.2,0.756]
["bitfinex","ETHUSD",1735444495732,2.85906942,3390.9,3390.2,2.29136202]
["bitfinex","ETHUSD",1735444495933,2.97181264,3390.9,3390.2,2.29136202]
["bitfinex","ETHUSD",1735444496739,2.97181264,3390.9,3390.2,0.756]
["bitfinex","ETHUSD",1735444497521,2.85906942,3390.6,3390.0,1.99714872]
["bitfinex","ETHUSD",1735444497725,3.15625068,3390.6,3390.0,1.99714872]
["bitfinex","ETHUSD",1735444497923,0.11241539,3390.5,3390.0,0.756]
["bitfinex","ETHUSD",1735444498127,3.15625068,3390.6,3390.0,0.756]
["bitfinex","ETHUSD",1735444500017,0.143,3390.5,3390.0,0.756]
["bitfinex","ETHUSD",1735444500318,0.32992507,3390.4,3390.0,0.756]
["bitfinex","ETHUSD",1735444500514,0.44223038,3390.4,3390.0,0.756]
["bitfinex","ETHUSD",1735444500747,0.44223038,3390.4,3389.8,0.756]
["bitfinex","ETHUSD",1735444500748,2.85906942,3390.3,3389.8,0.756]
["bitfinex","ETHUSD",1735444500938,2.85906942,3390.0,3389.7,1.53616269]
["bitfinex","ETHUSD",1735444501449,0.1120672,3389.9,3389.7,1.53616269]
["bitfinex","ETHUSD",1735444501750,0.1120672,3389.9,3389.6,0.756]
["bitfinex","ETHUSD",1735444501751,0.40918086,3389.9,3389.6,0.756]
["bitfinex","ETHUSD",1735444503360,0.29711366,3389.9,3389.6,0.756]
["bitfinex","ETHUSD",1735444503562,0.11201861,3389.8,3389.6,0.756]
["bitfinex","ETHUSD",1735444503731,0.11201861,3389.8,3389.2,0.756]
["bitfinex","ETHUSD",1735444503944,0.29711366,3389.9,3389.2,0.756]
["bitfinex","ETHUSD",1735444505560,3.00206942,3390.0,3389.2,0.756]
["bitfinex","ETHUSD",1735444505775,2.85906942,3390.0,3389.2,0.756]
["bitfinex","ETHUSD",1735444506026,0.1120672,3389.9,3389.2,0.756]
["bitfinex","ETHUSD",1735444507737,0.1120672,3389.9,3389.3,1.02394204]
["bitfinex","ETHUSD",1735444508388,0.143,3390.2,3389.4,0.8019]
["bitfinex","ETHUSD",1735444508674,0.11150331,3389.8,3389.4,0.8019]
["bitfinex","ETHUSD",1735444508877,0.143,3390.2,3389.4,0.8019]
["bitfinex","ETHUSD",1735444509042,0.11145472,3389.7,3389.4,0.8019]
["bitfinex","ETHUSD",1735444509248,2.85906942,3390.3,3389.4,0.8019]
["bitfinex","ETHUSD",1735444509472,0.11140613,3389.6,3389.4,0.8019]
["bitfinex","ETHUSD",1735444509648,2.85906942,3390.3,3389.4,0.8019]
["bitfinex","ETHUSD",1735444510050,0.11170718,3390.2,3389.4,0.8019]
["bitfinex","ETHUSD",1735444510781,2.85906942,3390.6,3389.4,0.8019]
["bitfinex","ETHUSD",1735444511083,3.15927636,3390.6,3389.4,0.8019]
["bitfinex","ETHUSD",1735444511379,3.15927636,3390.6,3389.6,0.8019]
["bitfinex","ETHUSD",1735444513609,0.11186565,3390.5,3389.6,0.8019]
["bitfinex","ETHUSD",1735444514837,0.11200245,3390.4,3389.6,0.8019]
["bitfinex","ETHUSD",1735444515310,2.85906942,3390.9,3389.6,0.8019]
["bitfinex","ETHUSD",1735444515466,0.11200915,3390.3,3389.6,0.8019]
["bitfinex","ETHUSD",1735444515661,0.11200915,3390.3,3389.7,2.55853377]
["bitfinex","ETHUSD",1735444515887,3.15927636,3390.9,3389.8,0.8019]
["bitfinex","ETHUSD",1735444516182,0.11225198,3390.8,3389.8,0.8019]
["bitfinex","ETHUSD",1735444519105,0.11225198,3390.8,3389.9,1.02307023]
["bitfinex","ETHUSD",1735444519287,0.45370481,3390.8,3389.9,1.02307023]
["bitfinex","ETHUSD",1735444519487,0.45370481,3390.8,3390.0,0.8019]
["bitfinex","ETHUSD",1735444520596,0.11225198,3390.8,3390.0,0.8019]
["bitfinex","ETHUSD",1735444522477,2.85906942,3391.5,3390.1,0.83139127]
["bitfinex","ETHUSD",1735444522667,0.1126137,3390.7,3390.1,0.83139127]
["bitfinex","ETHUSD",1735444522869,2.85906942,3391.5,3390.1,0.83139127]
["bitfinex","ETHUSD",1735444523176,0.11303465,3391.4,3390.1,0.83139127]
["bitfinex","ETHUSD",1735444523392,0.42454506,3391.4,3390.1,0.83139127]
["bitfinex","ETHUSD",1735444523567,0.42454506,3391.4,3390.2,2.55661111]
["bitfinex","ETHUSD",1735444523767,0.42454506,3391.4,3390.3,0.7843]
["bitfinex","ETHUSD",1735444524089,0.31151041,3391.4,3390.3,0.7843]
["bitfinex","ETHUSD",1735444524598,0.143,3391.1,3390.3,0.7843]
["bitfinex","ETHUSD",1735444524771,0.33135798,3391.1,3390.3,0.7843]
["bitfinex","ETHUSD",1735444525019,0.11292632,3391.0,3390.3,0.7843]
["bitfinex","ETHUSD",1735444527103,2.85906942,3391.5,3390.3,0.7843]
["bitfinex","ETHUSD",1735444527304,0.11336703,3391.4,3390.3,0.7843]
["bitfinex","ETHUSD",1735444531951,3.20206942,3391.2,3390.3,0.5843]
["bitfinex","ETHUSD",1735444532263,0.33154365,3391.1,3390.3,0.5843]
["bitfinex","ETHUSD",1735444532419,0.44478892,3391.1,3390.3,0.5843]
["bitfinex","ETHUSD",1735444533532,0.44478892,3391.1,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444533725,0.11324527,3391.1,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444533926,3.20206942,3391.5,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444534125,0.11316853,3391.0,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444534320,3.20206942,3391.5,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444534536,0.11335792,3391.4,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444534745,0.11335792,3391.4,3390.0,3.79854269]
["bitfinex","ETHUSD",1735444534964,3.20206942,3391.5,3390.1,0.7843]
["bitfinex","ETHUSD",1735444535264,0.11331415,3391.3,3390.1,0.7843]
["bitfinex","ETHUSD",1735444535450,0.43356963,3391.4,3390.1,0.7843]
["bitfinex","ETHUSD",1735444535650,0.32020694,3391.4,3390.1,0.7843]
["bitfinex","ETHUSD",1735444535850,0.32020694,3391.4,3390.2,0.7843]
["bitfinex","ETHUSD",1735444536425,2.85906942,3391.2,3390.2,0.7843]
["bitfinex","ETHUSD",1735444536768,0.43126354,3391.1,3390.2,0.7843]
["bitfinex","ETHUSD",1735444544460,0.1133359,3391.1,3390.2,0.7843]
["bitfinex","ETHUSD",1735444547492,2.85906942,3391.5,3390.2,0.7843]
["bitfinex","ETHUSD",1735444547696,0.11334459,3391.0,3390.2,0.7843]
["bitfinex","ETHUSD",1735444547854,2.85906942,3391.8,3390.2,0.7843]
["bitfinex","ETHUSD",1735444548393,0.11370343,3391.7,3390.2,0.7843]
["bitfinex","ETHUSD",1735444549194,0.11370343,3391.7,3390.6,0.8197]
["bitfinex","ETHUSD",1735444550394,0.11370343,3391.7,3390.8,0.8197]
["bitfinex","ETHUSD",1735444550591,2.85906942,3392.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444550763,0.11399348,3391.6,3390.8,0.8197]
["bitfinex","ETHUSD",1735444550969,2.85906942,3392.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444551171,0.11394495,3391.5,3390.8,0.8197]
["bitfinex","ETHUSD",1735444551377,2.85906942,3392.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444551588,0.1139686,3391.4,3390.8,0.8197]
["bitfinex","ETHUSD",1735444551785,2.85906942,3392.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444552006,0.11393656,3391.3,3390.8,0.8197]
["bitfinex","ETHUSD",1735444552177,2.85906942,3392.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444552374,0.11390997,3391.2,3390.8,0.8197]
["bitfinex","ETHUSD",1735444552590,2.85906942,3392.2,3391.0,0.8197]
["bitfinex","ETHUSD",1735444552785,0.11386143,3391.1,3391.0,0.8197]
["bitfinex","ETHUSD",1735444553065,2.85906942,3392.2,3391.0,0.8197]
["bitfinex","ETHUSD",1735444553500,0.11408784,3392.1,3391.0,0.8197]
["bitfinex","ETHUSD",1735444553659,0.11408784,3392.1,3391.0,3.37506248]
["bitfinex","ETHUSD",1735444553863,0.11408784,3392.1,3391.0,2.55536248]
["bitfinex","ETHUSD",1735444554059,0.11408784,3392.1,3391.1,0.7742]
["bitfinex","ETHUSD",1735444554500,0.11408784,3392.1,3391.1,1.79634499]
["bitfinex","ETHUSD",1735444554797,0.11408784,3392.1,3391.2,0.7742]
["bitfinex","ETHUSD",1735444555300,2.85906942,3392.2,3391.2,0.7742]
["bitfinex","ETHUSD",1735444555703,0.11397588,3392.1,3391.2,0.7742]
["bitfinex","ETHUSD",1735444558367,0.44558041,3392.1,3391.2,0.7742]
["bitfinex","ETHUSD",1735444563313,0.11397588,3392.1,3391.2,0.7742]
["bitfinex","ETHUSD",1735444564218,2.85906942,3392.2,3391.2,0.7742]
["bitfinex","ETHUSD",1735444565281,0.11399879,3392.1,3391.2,0.7742]
["bitfinex","ETHUSD",1735444567011,2.85906942,3392.2,3391.2,0.7742]
["bitfinex","ETHUSD",1735444567206,0.11395027,3392.0,3391.2,0.7742]
["bitfinex","ETHUSD",1735444567397,2.85906942,3392.2,3391.2,0.79166937]
["bitfinex","ETHUSD",1735444567593,2.85906942,3392.5,3391.2,0.79166937]
["bitfinex","ETHUSD",1735444567925,0.11399879,3392.1,3391.2,0.79166937]
["bitfinex","ETHUSD",1735444568087,0.32020694,3392.4,3391.2,0.79166937]
["bitfinex","ETHUSD",1735444568288,0.11395027,3392.0,3391.2,1.54945678]
["bitfinex","ETHUSD",1735444568517,1.25644337,3392.1,3391.3,0.7955]
["bitfinex","ETHUSD",1735444568682,1.25644337,3392.1,3391.4,0.81296833]
["bitfinex","ETHUSD",1735444569087,0.11405514,3392.0,3391.4,0.81296833]
["bitfinex","ETHUSD",1735444570130,1.25644337,3392.3,3391.4,0.81296833]
["bitfinex","ETHUSD",1735444570288,0.11411925,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735444570488,1.25644337,3392.3,3391.4,0.7955]
["bitfinex","ETHUSD",1735444570712,0.11407073,3391.8,3391.5,0.01746626]
["bitfinex","ETHUSD",1735444570917,1.25644337,3392.3,3391.3,0.7955]
["bitfinex","ETHUSD",1735444571304,0.11426482,3392.2,3391.3,0.7955]
["bitfinex","ETHUSD",1735444571504,0.11426482,3392.2,3391.3,2.32748741]
["bitfinex","ETHUSD",1735444571693,1.25644337,3392.3,3391.4,0.7955]
["bitfinex","ETHUSD",1735444572297,2.85805187,3392.6,3391.4,0.7955]
["bitfinex","ETHUSD",1735444572506,2.85805187,3392.3,3391.4,0.7955]
["bitfinex","ETHUSD",1735444572906,0.11432678,3392.2,3391.4,0.7955]
["bitfinex","ETHUSD",1735444574321,2.85805187,3392.0,3391.4,0.7955]
["bitfinex","ETHUSD",1735444574697,0.11407636,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735444578310,0.11407636,3391.9,3390.8,0.7955]
["bitfinex","ETHUSD",1735444578501,0.33151282,3391.8,3390.8,2.32748741]
["bitfinex","ETHUSD",1735444578704,0.33151282,3391.8,3390.9,0.7955]
["bitfinex","ETHUSD",1735444578898,0.1138649,3391.7,3390.9,0.7955]
["bitfinex","ETHUSD",1735444579332,0.33151282,3391.8,3390.9,0.7955]
["bitfinex","ETHUSD",1735444581247,2.85805187,3391.7,3390.9,0.7955]
["bitfinex","ETHUSD",1735444581450,0.31895647,3391.6,3390.9,0.7955]
["bitfinex","ETHUSD",1735444581625,0.77562983,3391.6,3390.9,0.7955]
["bitfinex","ETHUSD",1735444586259,2.85805187,3391.4,3390.9,0.7955]
["bitfinex","ETHUSD",1735444586647,0.11331797,3391.3,3390.9,0.7955]
["bitfinex","ETHUSD",1735444587975,0.11308823,3391.2,3390.9,0.7955]
["bitfinex","ETHUSD",1735444588259,2.85805187,3391.7,3390.9,0.7955]
["bitfinex","ETHUSD",1735444588457,0.11303969,3391.1,3390.9,0.7955]
["bitfinex","ETHUSD",1735444588659,0.32010519,3391.6,3390.9,0.7955]
["bitfinex","ETHUSD",1735444588872,0.11299114,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444589074,0.32010519,3391.6,3390.9,0.7955]
["bitfinex","ETHUSD",1735444589277,0.11299114,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444589448,0.32010519,3391.6,3390.9,0.7955]
["bitfinex","ETHUSD",1735444589630,0.11299114,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444589835,0.35211571,3391.5,3390.9,0.7955]
["bitfinex","ETHUSD",1735444590035,0.11299114,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444590236,0.35211571,3391.5,3390.9,0.7955]
["bitfinex","ETHUSD",1735444590439,0.11299114,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444590961,0.35211571,3391.5,3390.9,0.7955]
["bitfinex","ETHUSD",1735444591165,0.43420208,3391.4,3390.9,0.7955]
["bitfinex","ETHUSD",1735444591569,0.77720208,3391.4,3390.9,0.7955]
["bitfinex","ETHUSD",1735444592377,1.25715202,3391.1,3390.9,0.7955]
["bitfinex","ETHUSD",1735444592774,0.11266932,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444597171,1.25715202,3391.3,3390.9,0.7955]
["bitfinex","ETHUSD",1735444597368,0.11266932,3391.0,3390.9,0.7955]
["bitfinex","ETHUSD",1735444597601,1.25715202,3391.3,3390.9,0.7955]
["bitfinex","ETHUSD",1735444598305,0.11276644,3391.2,3390.9,0.7955]
["bitfinex","ETHUSD",1735444598509,1.25715202,3391.1,3390.9,0.7955]
["bitfinex","ETHUSD",1735444598854,0.11273131,3391.0,3390.5,0.7731]
["bitfinex","ETHUSD",1735444599054,1.25715202,3391.1,3390.5,0.7731]
["bitfinex","ETHUSD",1735444599359,1.25715202,3391.1,3390.5,2.307793]
["bitfinex","ETHUSD",1735444599759,1.25715202,3390.9,3390.5,2.307793]
["bitfinex","ETHUSD",1735444600169,1.25715202,3390.7,3390.5,2.307793]
["bitfinex","ETHUSD",1735444600387,1.25715202,3390.7,3390.5,0.7731]
["bitfinex","ETHUSD",1735444601720,1.25715202,3390.9,3390.5,0.7731]
["bitfinex","ETHUSD",1735444602268,0.11252102,3390.8,3390.5,0.7731]
["bitfinex","ETHUSD",1735444602731,1.25715202,3390.9,3390.5,0.7731]
["bitfinex","ETHUSD",1735444604032,1.60015202,3390.9,3390.2,2.30787679]
["bitfinex","ETHUSD",1735444604329,1.25715202,3390.7,3390.2,2.30787679]
["bitfinex","ETHUSD",1735444604629,1.25715202,3390.7,3390.3,1.53477679]
["bitfinex","ETHUSD",1735444604928,1.25715202,3391.1,3390.4,0.7731]
["bitfinex","ETHUSD",1735444605235,1.25715202,3391.3,3390.4,0.7731]
["bitfinex","ETHUSD",1735444605441,0.11258648,3391.2,3390.4,0.7731]
["bitfinex","ETHUSD",1735444605587,0.11258648,3391.2,3390.5,0.27652565]
["bitfinex","ETHUSD",1735444605790,1.25715202,3391.3,3390.6,0.7731]
["bitfinex","ETHUSD",1735444609857,1.25715202,3391.5,3390.7,0.80258861]
["bitfinex","ETHUSD",1735444612449,1.25715202,3391.3,3390.8,0.27682311]
["bitfinex","ETHUSD",1735444612640,0.1128154,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444615761,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444616162,0.1128154,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444616461,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444616662,0.1128154,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444617267,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444617564,0.1128154,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444618057,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444618536,0.11286309,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444618881,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444619063,0.11286309,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444619265,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444619436,0.11287262,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444619636,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444619839,0.11287262,3391.2,3390.9,0.7731]
["bitfinex","ETHUSD",1735444620062,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444620264,1.25715202,3391.1,3390.9,0.7731]
["bitfinex","ETHUSD",1735444620440,0.11277551,3391.0,3390.9,0.7731]
["bitfinex","ETHUSD",1735444620964,1.25715202,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1735444621438,0.11287262,3391.2,3390.9,3.33567035]
["bitfinex","ETHUSD",1735444621641,1.25715202,3391.5,3390.9,3.33567035]
["bitfinex","ETHUSD",1735444621837,0.11296972,3391.4,3390.9,3.33567035]
["bitfinex","ETHUSD",1735444622699,0.11296972,3391.4,3391.0,3.38997035]
["bitfinex","ETHUSD",1735444623589,0.11296972,3391.4,3391.1,1.02502814]
["bitfinex","ETHUSD",1735444624577,0.11296972,3391.4,3391.0,0.8274]
["bitfinex","ETHUSD",1735444626210,1.25715202,3391.3,3391.0,0.8274]
["bitfinex","ETHUSD",1735444626515,0.11299182,3391.2,3391.1,1.02545944]
["bitfinex","ETHUSD",1735444627015,1.25715202,3391.3,3391.1,1.02545944]
["bitfinex","ETHUSD",1735444627418,0.11299182,3391.2,3391.0,0.8274]
["bitfinex","ETHUSD",1735444627773,1.25715202,3391.3,3391.0,0.8274]
["bitfinex","ETHUSD",1735444628107,0.11299182,3391.2,3391.0,0.8274]
["bitfinex","ETHUSD",1735444628471,1.25715202,3391.3,3391.0,0.8274]
["bitfinex","ETHUSD",1735444628671,0.11299182,3391.2,3391.0,0.8274]
["bitfinex","ETHUSD",1735444628985,1.25715202,3391.3,3391.0,0.8274]
["bitfinex","ETHUSD",1735444629412,0.11299182,3391.2,3391.0,0.8274]
["bitfinex","ETHUSD",1735444629781,1.25715202,3391.3,3391.1,1.02549747]
["bitfinex","ETHUSD",1735444630126,0.11299182,3391.2,3391.1,1.02549747]
["bitfinex","ETHUSD",1735444630438,1.25715202,3391.3,3391.1,1.02549747]
["bitfinex","ETHUSD",1735444630595,1.25715202,3391.3,3391.0,0.8274]
["bitfinex","ETHUSD",1735444630937,0.11299182,3391.2,3391.0,0.8274]
["bitfinex","ETHUSD",1735444631448,1.25715202,3391.3,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444631633,1.25715202,3391.0,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444632734,1.60015202,3391.0,3390.9,1.24114872]
["bitfinex","ETHUSD",1735444633208,1.60015202,3391.0,3390.5,2.02924872]
["bitfinex","ETHUSD",1735444633633,1.25715202,3390.8,3390.5,2.02924872]
["bitfinex","ETHUSD",1735444634009,1.25715202,3390.8,3390.6,2.5642116]
["bitfinex","ETHUSD",1735444634898,0.343,3391.7,3390.7,0.7881]
["bitfinex","ETHUSD",1735444635097,1.25715202,3391.2,3390.7,0.7881]
["bitfinex","ETHUSD",1735444635840,1.25715202,3391.2,3390.8,3.80441277]
["bitfinex","ETHUSD",1735444636736,1.25715202,3391.2,3390.9,1.02530562]
["bitfinex","ETHUSD",1735444637327,1.25715202,3391.0,3390.9,1.02530562]
["bitfinex","ETHUSD",1735444637761,1.25715202,3391.0,3390.7,0.7881]
["bitfinex","ETHUSD",1735444638684,1.25715202,3391.0,3390.8,1.02546963]
["bitfinex","ETHUSD",1735444639258,0.1600152,3390.9,3390.8,1.02546963]
["bitfinex","ETHUSD",1735444639459,1.25715202,3391.0,3390.8,1.02546963]
["bitfinex","ETHUSD",1735444639873,1.25715202,3391.0,3390.5,2.02924872]
["bitfinex","ETHUSD",1735444640983,1.25715202,3391.0,3390.6,2.5637359]
["bitfinex","ETHUSD",1735444641638,1.25715202,3391.0,3390.5,0.7881]
["bitfinex","ETHUSD",1735444644213,1.25715202,3391.0,3390.6,2.56337945]
["bitfinex","ETHUSD",1735444645442,1.25715202,3391.0,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444645600,1.41716722,3391.0,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444645922,1.25715202,3391.0,3390.4,1.24114872]
["bitfinex","ETHUSD",1735444646074,1.25715202,3391.0,3390.5,2.5635643]
["bitfinex","ETHUSD",1735444646905,1.25715202,3391.0,3390.6,1.02542572]
["bitfinex","ETHUSD",1735444647819,1.25715202,3391.0,3390.3,2.02214872]
["bitfinex","ETHUSD",1735444648648,1.25715202,3391.0,3390.4,2.56359607]
["bitfinex","ETHUSD",1735444648780,1.41716722,3391.0,3390.4,2.56359607]
["bitfinex","ETHUSD",1735444649436,1.25715202,3390.8,3390.4,2.56359607]
["bitfinex","ETHUSD",1735444649604,0.343,3390.7,3390.5,1.02543843]
["bitfinex","ETHUSD",1735444650612,0.343,3390.7,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444650927,1.25715202,3390.6,3390.2,1.24114872]
["bitfinex","ETHUSD",1735444651743,1.25715202,3390.6,3390.3,2.56382025]
["bitfinex","ETHUSD",1735444652657,1.25715202,3390.4,3390.3,2.56382025]
["bitfinex","ETHUSD",1735444652815,1.25715202,3390.4,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444653011,1.36930707,3390.4,3390.1,1.24114872]
["bitfinex","ETHUSD",1735444653356,1.36930707,3390.4,3390.2,1.02541588]
["bitfinex","ETHUSD",1735444654415,1.36930707,3390.4,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444655127,1.36930707,3390.4,3390.0,2.56279648]
["bitfinex","ETHUSD",1735444655952,1.36930707,3390.4,3390.1,2.56279648]
["bitfinex","ETHUSD",1735444656425,1.25715202,3390.4,3390.1,2.56279648]
["bitfinex","ETHUSD",1735444657112,1.25715202,3390.4,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444657313,0.11210648,3390.3,3389.9,1.24114872]
["bitfinex","ETHUSD",1735444658077,0.11210648,3390.3,3390.0,1.53725736]
["bitfinex","ETHUSD",1735444658234,1.25715202,3390.2,3390.0,2.5620956]
["bitfinex","ETHUSD",1735444658420,1.60015202,3390.2,3390.0,2.5620956]
["bitfinex","ETHUSD",1735444658860,1.71220992,3390.2,3390.0,2.5620956]
["bitfinex","ETHUSD",1735444659169,1.60015202,3390.2,3389.5,1.24114872]
["bitfinex","ETHUSD",1735444659930,1.60015202,3390.2,3389.6,1.02480476]
["bitfinex","ETHUSD",1735444661072,1.25715202,3390.2,3389.5,0.7546]
["bitfinex","ETHUSD",1735444662794,1.25715202,3390.2,3389.6,1.02441409]
["bitfinex","ETHUSD",1735444663841,1.25715202,3390.2,3389.5,0.7546]
["bitfinex","ETHUSD",1735444664257,0.343,3390.1,3389.5,0.7546]
["bitfinex","ETHUSD",1735444665079,1.25715202,3390.0,3389.5,0.7546]
["bitfinex","ETHUSD",1735444665292,1.25715202,3390.0,3389.3,1.24114872]
["bitfinex","ETHUSD",1735444665910,1.25715202,3390.0,3389.2,1.99574872]
["bitfinex","ETHUSD",1735444666675,1.25715202,3390.0,3389.3,2.83680767]
["bitfinex","ETHUSD",1735444667173,1.25715202,3389.8,3389.3,2.83680767]
["bitfinex","ETHUSD",1735444667596,1.25715202,3389.8,3389.3,2.56017843]
["bitfinex","ETHUSD",1735444667853,0.343,3389.7,3389.2,0.7546]
["bitfinex","ETHUSD",1735444670073,0.343,3390.8,3389.2,0.7546]
["bitfinex","ETHUSD",1735444670265,0.343,3390.0,3389.2,0.7546]
["bitfinex","ETHUSD",1735444670585,0.343,3390.0,3389.3,0.27655444]
["bitfinex","ETHUSD",1735444671086,0.343,3390.0,3389.2,2.29029443]
["bitfinex","ETHUSD",1735444671930,0.343,3390.0,3389.3,1.02358969]
["bitfinex","ETHUSD",1735444673008,0.343,3390.0,3389.3,1.53527534]
["bitfinex","ETHUSD",1735444673708,0.343,3390.0,3389.2,0.7546]
["bitfinex","ETHUSD",1735444674508,0.343,3390.0,3389.3,1.30020623]
["bitfinex","ETHUSD",1735444675206,1.25715202,3390.2,3389.4,0.7573]
["bitfinex","ETHUSD",1735444675428,0.343,3390.1,3389.4,0.7573]
["bitfinex","ETHUSD",1735444675563,0.45418877,3390.1,3389.4,0.7573]
["bitfinex","ETHUSD",1735444675767,1.25715202,3390.0,3389.4,0.7573]
["bitfinex","ETHUSD",1735444676311,0.1110916,3389.9,3389.4,0.7573]
["bitfinex","ETHUSD",1735444676506,1.25715202,3390.0,3389.4,0.7573]
["bitfinex","ETHUSD",1735444678208,1.25715202,3389.8,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444678397,0.343,3389.7,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444678710,0.343,3389.7,3389.3,0.27679529]
["bitfinex","ETHUSD",1735444679007,0.343,3389.7,3389.3,1.30082219]
["bitfinex","ETHUSD",1735444679244,0.343,3389.9,3389.3,1.30082219]
["bitfinex","ETHUSD",1735444679369,0.343,3389.9,3389.3,1.0240269]
["bitfinex","ETHUSD",1735444679897,0.343,3389.9,3389.2,1.5360267]
["bitfinex","ETHUSD",1735444680229,0.343,3389.9,3389.4,0.27681948]
["bitfinex","ETHUSD",1735444680867,0.343,3389.9,3389.2,1.5360267]
["bitfinex","ETHUSD",1735444681106,0.343,3389.9,3389.1,1.99844872]
["bitfinex","ETHUSD",1735444681338,1.25715202,3389.8,3389.1,1.99844872]
["bitfinex","ETHUSD",1735444681628,1.25715202,3389.8,3389.2,0.27690905]
["bitfinex","ETHUSD",1735444682004,1.25715202,3389.8,3389.2,1.30089913]
["bitfinex","ETHUSD",1735444682206,1.25715202,3389.8,3389.3,0.27690905]
["bitfinex","ETHUSD",1735444683094,1.25715202,3389.8,3389.1,0.7573]
["bitfinex","ETHUSD",1735444683696,1.25715202,3389.8,3389.2,0.27697226]
["bitfinex","ETHUSD",1735444683945,1.25715202,3389.8,3389.2,1.8132945]
["bitfinex","ETHUSD",1735444684450,1.25715202,3389.8,3389.3,0.27697226]
["bitfinex","ETHUSD",1735444685111,1.25715202,3389.8,3389.1,0.7573]
["bitfinex","ETHUSD",1735444685731,1.25715202,3389.6,3389.0,1.24114872]
["bitfinex","ETHUSD",1735444685935,0.1600152,3389.8,3389.2,1.3013441]
["bitfinex","ETHUSD",1735444685936,1.25715202,3389.4,3389.2,1.3013441]
["bitfinex","ETHUSD",1735444686132,0.45374276,3389.3,3389.2,1.3013441]
["bitfinex","ETHUSD",1735444686634,0.45374276,3389.3,3389.2,1.02431475]
["bitfinex","ETHUSD",1735444686840,0.343,3389.2,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444687042,1.25715202,3388.9,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444687345,1.60015202,3388.9,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444687845,1.60015202,3388.9,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444688405,0.343,3388.9,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444688605,0.343,3388.9,3388.3,1.3011218]
["bitfinex","ETHUSD",1735444688901,0.343,3388.7,3388.3,1.3011218]
["bitfinex","ETHUSD",1735444689326,0.343,3389.1,3388.4,0.7695]
["bitfinex","ETHUSD",1735444689529,0.11009574,3389.0,3388.4,0.7695]
["bitfinex","ETHUSD",1735444689702,0.1600152,3389.8,3388.4,0.7695]
["bitfinex","ETHUSD",1735444689703,0.343,3389.4,3388.4,0.7695]
["bitfinex","ETHUSD",1735444689908,0.10986921,3389.3,3388.5,0.2766925]
["bitfinex","ETHUSD",1735444690832,0.10986921,3389.3,3388.6,1.0461925]
["bitfinex","ETHUSD",1735444691109,0.343,3389.7,3388.7,0.7695]
["bitfinex","ETHUSD",1735444691652,0.343,3389.7,3388.8,2.56003021]
["bitfinex","ETHUSD",1735444691807,0.66368129,3389.7,3388.8,2.83672271]
["bitfinex","ETHUSD",1735444692003,2.8638129,3389.5,3388.8,2.83672271]
["bitfinex","ETHUSD",1735444692306,2.8638129,3389.5,3388.8,2.56003021]
["bitfinex","ETHUSD",1735444693053,2.8638129,3389.5,3388.7,0.7695]
["bitfinex","ETHUSD",1735444697782,0.343,3389.4,3388.7,0.7695]
["bitfinex","ETHUSD",1735444698584,0.343,3389.4,3388.6,1.53628672]
["bitfinex","ETHUSD",1735444698883,0.343,3389.3,3388.6,1.53628672]
["bitfinex","ETHUSD",1735444699483,0.343,3389.3,3388.5,1.81296095]
["bitfinex","ETHUSD",1735444699636,0.343,3389.3,3388.5,1.53628672]
["bitfinex","ETHUSD",1735444700378,0.10998292,3389.2,3388.3,2.01064872]
["bitfinex","ETHUSD",1735444701172,0.10998292,3389.2,3388.4,4.0792076]
["bitfinex","ETHUSD",1735444701684,0.343,3389.3,3388.4,3.80253114]
["bitfinex","ETHUSD",1735444701887,0.343,3389.3,3388.5,2.56138242]
["bitfinex","ETHUSD",1735444702973,0.343,3389.3,3388.3,2.01064872]
["bitfinex","ETHUSD",1735444703856,0.343,3389.3,3388.4,0.27667399]
["bitfinex","ETHUSD",1735444704158,0.11009276,3389.2,3388.4,2.83864594]
["bitfinex","ETHUSD",1735444704353,0.343,3389.3,3388.4,2.83864594]
["bitfinex","ETHUSD",1735444704574,0.343,3389.3,3388.4,2.56197195]
["bitfinex","ETHUSD",1735444704996,0.343,3389.3,3388.5,2.56197195]
["bitfinex","ETHUSD",1735444705197,0.343,3389.2,3388.5,2.56197195]
["bitfinex","ETHUSD",1735444705969,0.343,3389.2,3388.4,0.27668853]
["bitfinex","ETHUSD",1735444706174,0.343,3389.2,3388.5,0.8168]
["bitfinex","ETHUSD",1735444706774,0.343,3389.2,3388.6,0.27668853]
["bitfinex","ETHUSD",1735444707374,0.343,3389.2,3388.5,0.8168]
["bitfinex","ETHUSD",1735444707796,0.343,3389.2,3388.7,1.02438208]
["bitfinex","ETHUSD",1735444708797,0.343,3389.2,3388.5,0.8168]
["bitfinex","ETHUSD",1735444709508,0.343,3389.2,3388.6,0.27680551]
["bitfinex","ETHUSD",1735444709807,0.343,3389.2,3388.6,2.83793544]
["bitfinex","ETHUSD",1735444710410,0.343,3389.2,3388.6,2.56112993]
["bitfinex","ETHUSD",1735444710622,1.25853555,3389.1,3388.6,1.53667796]
["bitfinex","ETHUSD",1735444710910,0.343,3389.0,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444711505,0.343,3389.0,3388.3,1.86198626]
["bitfinex","ETHUSD",1735444711506,0.343,3389.0,3388.5,1.02469629]
["bitfinex","ETHUSD",1735444712299,0.343,3389.0,3388.3,1.24114872]
["bitfinex","ETHUSD",1735444712810,0.343,3389.0,3388.4,0.27698637]
["bitfinex","ETHUSD",1735444713612,0.343,3389.0,3388.4,2.83864732]
["bitfinex","ETHUSD",1735444713806,0.343,3389.0,3388.5,0.27698637]
["bitfinex","ETHUSD",1735444714378,0.343,3389.0,3388.6,0.27698637]
["bitfinex","ETHUSD",1735444715201,0.343,3389.0,3388.5,2.56166095]
["bitfinex","ETHUSD",1735444715510,0.343,3389.0,3388.3,1.24114872]
["bitfinex","ETHUSD",1735444716173,0.343,3389.0,3388.4,3.80276989]
["bitfinex","ETHUSD",1735444717052,0.343,3389.0,3388.5,0.27721395]
["bitfinex","ETHUSD",1735444717188,1.25853555,3390.0,3388.6,0.8168]
["bitfinex","ETHUSD",1735444717189,1.60153555,3389.3,3388.6,0.8168]
["bitfinex","ETHUSD",1735444717824,1.60153555,3389.3,3388.7,0.27721395]
["bitfinex","ETHUSD",1735444718129,1.60153555,3389.3,3388.7,2.83883512]
["bitfinex","ETHUSD",1735444718718,1.60153555,3389.3,3388.8,0.27721395]
["bitfinex","ETHUSD",1735444719023,1.60153555,3389.3,3388.8,1.30186242]
["bitfinex","ETHUSD",1735444719450,1.60153555,3389.3,3388.8,1.02464847]
["bitfinex","ETHUSD",1735444719954,1.60153555,3389.3,3388.6,0.8168]
["bitfinex","ETHUSD",1735444720847,1.60153555,3389.3,3388.7,0.27726874]
["bitfinex","ETHUSD",1735444721051,1.60153555,3389.3,3388.7,2.83996007]
["bitfinex","ETHUSD",1735444721730,1.60153555,3389.3,3388.8,0.27726874]
["bitfinex","ETHUSD",1735444722249,1.60153555,3389.3,3388.8,1.30234527]
["bitfinex","ETHUSD",1735444722551,1.60153555,3389.3,3388.8,1.02507653]
["bitfinex","ETHUSD",1735444723007,1.60153555,3389.3,3388.6,2.05794872]
["bitfinex","ETHUSD",1735444723708,1.60153555,3389.3,3388.7,0.27732071]
["bitfinex","ETHUSD",1735444724118,1.60153555,3389.3,3388.7,2.84118628]
["bitfinex","ETHUSD",1735444724441,1.60153555,3389.3,3388.8,0.27732071]
["bitfinex","ETHUSD",1735444724847,1.60153555,3389.3,3388.8,1.30286694]
["bitfinex","ETHUSD",1735444725242,1.60153555,3389.3,3388.8,1.02554623]
["bitfinex","ETHUSD",1735444725560,1.60153555,3389.3,3388.9,1.02554623]
["bitfinex","ETHUSD",1735444726256,1.60153555,3389.3,3388.6,2.05794872]
["bitfinex","ETHUSD",1735444726637,1.60153555,3389.3,3388.6,1.24114872]
["bitfinex","ETHUSD",1735444727157,1.60153555,3389.3,3388.7,2.56497347]
["bitfinex","ETHUSD",1735444727651,1.60153555,3389.3,3388.7,2.84234592]
["bitfinex","ETHUSD",1735444728059,1.60153555,3389.3,3388.8,1.02598939]
["bitfinex","ETHUSD",1735444729559,1.60153555,3389.3,3388.9,1.02598939]
["bitfinex","ETHUSD",1735444730424,1.60153555,3389.3,3388.6,1.24114872]
["bitfinex","ETHUSD",1735444730860,1.60153555,3389.3,3388.7,0.27740289]
["bitfinex","ETHUSD",1735444731281,1.60153555,3389.3,3388.7,4.08577073]
["bitfinex","ETHUSD",1735444731782,1.60153555,3389.3,3388.7,3.80836784]
["bitfinex","ETHUSD",1735444731994,1.60153555,3389.3,3388.4,2.48264835]
["bitfinex","ETHUSD",1735444731995,1.60153555,3389.3,3388.8,3.80836784]
["bitfinex","ETHUSD",1735444732694,1.60153555,3389.3,3388.9,2.56721912]
["bitfinex","ETHUSD",1735444733195,0.343,3389.3,3388.9,2.56721912]
["bitfinex","ETHUSD",1735444733358,0.343,3389.6,3388.9,2.56721912]
["bitfinex","ETHUSD",1735444733560,1.60153555,3389.6,3389.0,2.56721912]
["bitfinex","ETHUSD",1735444733785,0.11020036,3389.5,3389.1,0.27727971]
["bitfinex","ETHUSD",1735444734496,0.11020036,3389.5,3389.0,2.56721912]
["bitfinex","ETHUSD",1735444734497,1.25853555,3389.4,3389.0,2.56721912]
["bitfinex","ETHUSD",1735444734848,0.11012225,3389.3,3389.0,2.56721912]
["bitfinex","ETHUSD",1735444735050,0.11012225,3389.3,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444735249,0.45312225,3389.3,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444735462,0.343,3389.3,3389.2,1.24114872]
["bitfinex","ETHUSD",1735444735899,0.343,3389.3,3389.2,2.56721912]
["bitfinex","ETHUSD",1735444736846,0.343,3389.3,3388.9,1.24114872]
["bitfinex","ETHUSD",1735444737245,0.10642361,3389.2,3388.9,1.24114872]
["bitfinex","ETHUSD",1735444737604,0.343,3389.3,3388.9,1.24114872]
["bitfinex","ETHUSD",1735444737945,0.10637587,3389.2,3389.0,2.5680566]
["bitfinex","ETHUSD",1735444738140,0.343,3389.3,3389.0,2.5680566]
["bitfinex","ETHUSD",1735444738346,0.10637587,3389.2,3389.0,2.5680566]
["bitfinex","ETHUSD",1735444738639,0.343,3389.3,3389.1,3.80920532]
["bitfinex","ETHUSD",1735444739619,0.343,3389.3,3389.2,2.5680566]
["bitfinex","ETHUSD",1735444743756,0.343,3389.6,3389.2,2.5680566]
["bitfinex","ETHUSD",1735444743951,0.10663149,3389.5,3389.2,2.5680566]
["bitfinex","ETHUSD",1735444744915,0.10663149,3389.5,3389.3,2.5680566]
["bitfinex","ETHUSD",1735444745868,0.10663149,3389.5,3389.1,1.24114872]
["bitfinex","ETHUSD",1735444746908,0.10663149,3389.5,3389.2,2.56664573]
["bitfinex","ETHUSD",1735444747253,0.343,3389.6,3389.2,2.56664573]
["bitfinex","ETHUSD",1735444747653,0.343,3389.6,3389.3,2.56664573]
["bitfinex","ETHUSD",1735444747952,1.25853555,3389.7,3389.3,2.56664573]
["bitfinex","ETHUSD",1735444748214,0.1067326,3389.6,3389.3,2.56664573]
["bitfinex","ETHUSD",1735444748621,1.25853555,3389.7,3389.2,0.7516]
["bitfinex","ETHUSD",1735444749069,0.10680419,3389.6,3389.2,0.7516]
["bitfinex","ETHUSD",1735444749455,0.343,3389.9,3389.4,1.02630428]
["bitfinex","ETHUSD",1735444749456,1.25853555,3389.5,3389.4,1.02630428]
["bitfinex","ETHUSD",1735444749873,1.36529114,3389.5,3389.4,1.02630428]
["bitfinex","ETHUSD",1735444750171,1.36529114,3389.5,3389.0,1.24114872]
["bitfinex","ETHUSD",1735444751025,1.36529114,3389.5,3389.1,2.56586483]
["bitfinex","ETHUSD",1735444751228,1.70829114,3389.5,3389.1,2.56586483]
["bitfinex","ETHUSD",1735444751929,1.70829114,3389.5,3389.2,1.02634593]
["bitfinex","ETHUSD",1735444752892,1.70829114,3389.5,3389.0,1.24114872]
["bitfinex","ETHUSD",1735444753885,1.25853555,3389.2,3389.0,1.24114872]
["bitfinex","ETHUSD",1735444754068,1.25853555,3389.2,3389.1,2.56607286]
["bitfinex","ETHUSD",1735444754987,1.25853555,3389.2,3389.1,1.02642914]
["bitfinex","ETHUSD",1735444755281,1.60153555,3389.2,3389.1,1.02642914]
["bitfinex","ETHUSD",1735444755791,0.343,3389.1,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444755962,0.343,3388.9,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444756285,0.44912591,3388.9,3388.8,1.24114872]
["bitfinex","ETHUSD",1735444757139,0.44912591,3388.9,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444757339,1.25853555,3388.4,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444757537,0.10557817,3388.3,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444758089,0.10557817,3388.3,3388.1,1.24114872]
["bitfinex","ETHUSD",1735444758386,1.25853555,3388.4,3388.1,1.24114872]
["bitfinex","ETHUSD",1735444758687,1.25853555,3388.6,3388.2,0.7742]
["bitfinex","ETHUSD",1735444758853,1.25853555,3388.6,3388.1,1.24114872]
["bitfinex","ETHUSD",1735444759055,1.25853555,3388.6,3388.2,2.56638586]
["bitfinex","ETHUSD",1735444759253,0.10567546,3388.5,3388.2,2.56638586]
["bitfinex","ETHUSD",1735444759489,1.25853555,3388.3,3388.2,2.56638586]
["bitfinex","ETHUSD",1735444759843,1.36411372,3388.3,3388.2,2.56638586]
["bitfinex","ETHUSD",1735444760338,1.36411372,3388.3,3388.1,1.24114872]
["bitfinex","ETHUSD",1735444760937,1.36411372,3388.3,3387.8,1.24114872]
["bitfinex","ETHUSD",1735444761242,1.25853555,3388.3,3387.8,1.24114872]
["bitfinex","ETHUSD",1735444761774,1.25853555,3388.3,3387.9,2.56553803]
["bitfinex","ETHUSD",1735444762784,3.10657636,3389.4,3388.0,0.7742]
["bitfinex","ETHUSD",1735444762785,1.25853555,3388.8,3388.0,0.7742]
["bitfinex","ETHUSD",1735444762952,1.25853555,3388.8,3388.0,1.80041521]
["bitfinex","ETHUSD",1735444763148,0.10547667,3388.7,3388.0,2.07712416]
["bitfinex","ETHUSD",1735444763371,1.25853555,3388.8,3388.0,2.07712416]
["bitfinex","ETHUSD",1735444763687,0.10547667,3388.7,3388.0,2.07712416]
["bitfinex","ETHUSD",1735444763986,1.25853555,3388.8,3388.2,1.24114872]
["bitfinex","ETHUSD",1735444764192,1.25853555,3388.8,3388.3,0.7882]
["bitfinex","ETHUSD",1735444764333,2.86371337,3389.2,3388.3,0.7882]
["bitfinex","ETHUSD",1735444764539,0.10567119,3389.1,3388.3,0.7882]
["bitfinex","ETHUSD",1735444764740,0.10567119,3389.1,3388.3,3.35275526]
["bitfinex","ETHUSD",1735444765058,0.343,3389.3,3388.3,3.35275526]
["bitfinex","ETHUSD",1735444765256,0.1057372,3389.0,3388.3,3.35275526]
["bitfinex","ETHUSD",1735444765488,0.10583445,3389.2,3388.3,3.35275526]
["bitfinex","ETHUSD",1735444765787,0.343,3389.3,3388.5,1.24114872]
["bitfinex","ETHUSD",1735444765999,0.10583445,3389.2,3388.5,1.24114872]
["bitfinex","ETHUSD",1735444766282,0.343,3389.3,3388.5,1.24114872]
["bitfinex","ETHUSD",1735444766781,0.343,3389.3,3388.6,2.56455526]
["bitfinex","ETHUSD",1735444767595,0.343,3389.3,3388.7,2.56455526]
["bitfinex","ETHUSD",1735444768383,0.343,3389.3,3388.4,1.86198626]
["bitfinex","ETHUSD",1735444768384,0.343,3389.3,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444768588,0.10583445,3389.2,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444769182,0.10583445,3389.2,3388.5,0.7882]
["bitfinex","ETHUSD",1735444769687,0.10583445,3389.2,3388.5,4.59257702]
["bitfinex","ETHUSD",1735444770198,0.343,3389.3,3388.5,4.59257702]
["bitfinex","ETHUSD",1735444770691,0.343,3389.3,3388.6,2.5632283]
["bitfinex","ETHUSD",1735444771616,0.343,3389.3,3388.7,2.5632283]
["bitfinex","ETHUSD",1735444772990,0.343,3389.3,3388.5,2.02934872]
["bitfinex","ETHUSD",1735444773288,0.10583445,3389.2,3388.5,2.02934872]
["bitfinex","ETHUSD",1735444774091,0.10583445,3389.2,3388.6,2.56244726]
["bitfinex","ETHUSD",1735444774499,0.343,3389.3,3388.6,2.56244726]
["bitfinex","ETHUSD",1735444774703,0.343,3389.3,3388.7,1.0249789]
["bitfinex","ETHUSD",1735444775161,0.66367134,3389.3,3388.7,1.0249789]
["bitfinex","ETHUSD",1735444775369,2.86371337,3389.2,3388.7,1.0249789]
["bitfinex","ETHUSD",1735444775546,0.10578583,3389.1,3388.7,1.0249789]
["bitfinex","ETHUSD",1735444775750,0.10578583,3389.1,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444776177,2.86371337,3389.2,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444776869,2.86371337,3389.2,3388.5,2.56130978]
["bitfinex","ETHUSD",1735444777901,0.343,3389.3,3388.5,2.56130978]
["bitfinex","ETHUSD",1735444778272,0.10583445,3389.2,3388.5,2.56130978]
["bitfinex","ETHUSD",1735444778674,0.343,3389.3,3388.6,2.56130978]
["bitfinex","ETHUSD",1735444779018,0.10583445,3389.2,3388.6,2.56130978]
["bitfinex","ETHUSD",1735444779589,0.10583445,3389.2,3388.4,1.24114872]
["bitfinex","ETHUSD",1735444780571,0.10583445,3389.2,3388.5,2.5611413]
["bitfinex","ETHUSD",1735444781801,0.10583445,3389.2,3388.7,0.8209]
["bitfinex","ETHUSD",1735444782000,0.343,3389.4,3388.7,0.8209]
["bitfinex","ETHUSD",1735444782220,0.10506287,3389.3,3388.7,0.8209]
["bitfinex","ETHUSD",1735444782817,0.10506287,3389.3,3388.8,2.5611413]
["bitfinex","ETHUSD",1735444783021,0.343,3389.4,3388.8,2.5611413]
["bitfinex","ETHUSD",1735444783575,0.343,3389.4,3388.8,2.59064663]
["bitfinex","ETHUSD",1735444783808,0.343,3389.4,3388.8,2.5611413]
["bitfinex","ETHUSD",1735444784116,0.343,3389.4,3388.7,0.8209]
["bitfinex","ETHUSD",1735444785723,0.343,3389.4,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444786016,0.343,3389.6,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444786229,0.10507421,3389.5,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444786414,1.25847713,3389.3,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444786611,0.10492835,3389.2,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444786811,1.25847713,3389.3,3388.8,2.56060676]
["bitfinex","ETHUSD",1735444787001,0.10492835,3389.2,3388.9,1.0242427]
["bitfinex","ETHUSD",1735444787200,1.25847713,3389.3,3388.9,1.0242427]
["bitfinex","ETHUSD",1735444787526,0.10492835,3389.2,3388.9,1.0242427]
["bitfinex","ETHUSD",1735444787826,1.25847713,3389.3,3388.9,1.0242427]
["bitfinex","ETHUSD",1735444788038,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444788039,0.10492835,3389.2,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444788200,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444788383,0.10492835,3389.2,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444788614,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444788818,0.10492835,3389.2,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444789034,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444789262,0.10492835,3389.2,3388.8,2.56078843]
["bitfinex","ETHUSD",1735444789651,1.25847713,3389.3,3388.8,2.56078843]
["bitfinex","ETHUSD",1735444790175,1.25847713,3389.3,3388.9,1.02431537]
["bitfinex","ETHUSD",1735444790523,0.10492835,3389.2,3388.9,1.02431537]
["bitfinex","ETHUSD",1735444790978,1.25847713,3389.3,3388.9,1.02431537]
["bitfinex","ETHUSD",1735444791152,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444791335,0.10492835,3389.2,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444791639,1.25847713,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444791868,0.343,3389.6,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444792170,1.25847713,3389.4,3388.8,2.56077812]
["bitfinex","ETHUSD",1735444793068,1.25847713,3389.4,3388.9,2.56077812]
["bitfinex","ETHUSD",1735444793740,1.25847713,3389.4,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444794249,0.10501994,3389.3,3388.7,2.06204872]
["bitfinex","ETHUSD",1735444794573,0.10501994,3389.3,3388.8,2.56089505]
["bitfinex","ETHUSD",1735444794897,1.25847713,3389.4,3388.8,2.56089505]
["bitfinex","ETHUSD",1735444795964,0.343,3389.6,3388.9,3.33449505]
["bitfinex","ETHUSD",1735444796220,0.343,3389.9,3388.9,3.33449505]
["bitfinex","ETHUSD",1735444796382,1.25847713,3389.6,3388.9,3.33449505]
["bitfinex","ETHUSD",1735444797146,0.10542287,3389.5,3388.9,3.33449505]
["bitfinex","ETHUSD",1735444797370,0.10542287,3389.5,3389.0,2.56089505]
["bitfinex","ETHUSD",1735444797693,1.25847713,3389.6,3389.0,2.56089505]
["bitfinex","ETHUSD",1735444798679,1.25847713,3389.6,3389.1,1.02435802]
["bitfinex","ETHUSD",1735444799481,1.25847713,3389.4,3389.1,1.02435802]
["bitfinex","ETHUSD",1735444799774,1.25847713,3389.4,3388.9,2.01474872]
["bitfinex","ETHUSD",1735444799961,0.10539248,3389.3,3388.9,2.01474872]
["bitfinex","ETHUSD",1735444800147,0.10539248,3389.3,3389.0,0.7736]
["bitfinex","ETHUSD",1735444800484,0.10539248,3389.3,3389.0,3.33350418]
["bitfinex","ETHUSD",1735444801381,0.10539248,3389.3,3389.1,0.7736]
["bitfinex","ETHUSD",1735444801585,0.10539248,3389.3,3389.1,3.33350418]
["bitfinex","ETHUSD",1735444802279,0.10539248,3389.3,3389.2,0.7736]
["bitfinex","ETHUSD",1735444802841,0.10539248,3389.3,3389.2,3.33350418]
["bitfinex","ETHUSD",1735444803953,0.10539248,3389.3,3389.2,2.55990418]
["bitfinex","ETHUSD",1735444804278,0.10539248,3389.3,3389.2,3.33350418]
["bitfinex","ETHUSD",1735444805471,1.25847713,3390.0,3389.2,4.42189044]
["bitfinex","ETHUSD",1735444805671,1.25847713,3390.0,3389.3,0.7736]
["bitfinex","ETHUSD",1735444807481,1.25847713,3390.0,3389.4,3.79729148]
["bitfinex","ETHUSD",1735444807688,1.25847713,3390.0,3389.5,0.7736]
["bitfinex","ETHUSD",1735444808793,1.25847713,3389.8,3389.6,1.02396167]
["bitfinex","ETHUSD",1735444809394,0.343,3390.4,3389.6,1.02396167]
["bitfinex","ETHUSD",1735444809595,1.25847713,3390.1,3389.6,1.02396167]
["bitfinex","ETHUSD",1735444809945,1.25847713,3390.1,3389.5,0.7736]
["bitfinex","ETHUSD",1735444810340,1.25847713,3389.9,3389.5,0.7736]
["bitfinex","ETHUSD",1735444810949,1.25847713,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444811150,1.25847713,3389.7,3389.6,1.5348835]
["bitfinex","ETHUSD",1735444811629,1.25847713,3389.9,3389.6,1.5348835]
["bitfinex","ETHUSD",1735444811812,1.25847713,3390.2,3389.7,0.7805]
["bitfinex","ETHUSD",1735444817811,1.25847713,3390.0,3389.7,0.7805]
["bitfinex","ETHUSD",1735444819217,1.25847713,3390.2,3389.7,0.7805]
["bitfinex","ETHUSD",1735444825633,0.343,3390.6,3389.7,0.7805]
["bitfinex","ETHUSD",1735444825835,1.25847713,3390.5,3389.7,0.7805]
["bitfinex","ETHUSD",1735444826036,0.09916861,3390.4,3389.7,0.7805]
["bitfinex","ETHUSD",1735444826238,0.343,3390.9,3389.7,0.7805]
["bitfinex","ETHUSD",1735444826439,1.25847713,3390.6,3389.7,0.7805]
["bitfinex","ETHUSD",1735444826968,0.09925546,3390.5,3389.9,0.7561]
["bitfinex","ETHUSD",1735444827371,1.25847713,3390.4,3389.9,0.7561]
["bitfinex","ETHUSD",1735444827757,0.09930176,3390.3,3389.9,0.7561]
["bitfinex","ETHUSD",1735444827961,1.25847713,3390.4,3389.9,0.7561]
["bitfinex","ETHUSD",1735444828884,0.09930176,3390.3,3389.9,0.7561]
["bitfinex","ETHUSD",1735444829443,0.09930176,3390.3,3389.9,1.25847713]
["bitfinex","ETHUSD",1735444829789,1.60147713,3391.2,3390.0,0.7561]
["bitfinex","ETHUSD",1735444830084,0.0998625,3391.1,3390.0,0.7561]
["bitfinex","ETHUSD",1735444830835,0.0998625,3391.1,3390.2,0.7561]
["bitfinex","ETHUSD",1735444831067,1.60147713,3391.2,3390.2,0.7561]
["bitfinex","ETHUSD",1735444831571,1.60147713,3391.2,3390.4,0.7561]
["bitfinex","ETHUSD",1735444833280,1.25847713,3391.0,3390.4,0.7561]
["bitfinex","ETHUSD",1735444833909,0.0998084,3390.9,3390.4,0.7561]
["bitfinex","ETHUSD",1735444837261,0.0998084,3390.9,3390.5,1.182259]
["bitfinex","ETHUSD",1735444838486,0.0998084,3390.9,3390.6,0.7548]
["bitfinex","ETHUSD",1735444838688,1.25847713,3391.2,3390.6,0.7548]
["bitfinex","ETHUSD",1735444838881,0.0999176,3390.8,3390.6,0.7548]
["bitfinex","ETHUSD",1735444839094,3.10657636,3392.3,3390.7,0.02948847]
["bitfinex","ETHUSD",1735444839095,0.343,3391.7,3390.7,0.02948847]
["bitfinex","ETHUSD",1735444839259,1.60147713,3391.7,3390.8,0.7548]
["bitfinex","ETHUSD",1735444839443,1.25847713,3391.5,3390.9,0.02948631]
["bitfinex","ETHUSD",1735444840695,0.343,3391.9,3391.0,0.7548]
["bitfinex","ETHUSD",1735444840865,1.25847713,3391.7,3391.0,0.7548]
["bitfinex","ETHUSD",1735444846135,1.25847713,3391.5,3391.0,0.7548]
["bitfinex","ETHUSD",1735444846424,0.343,3391.0,3390.5,1.5326341]
["bitfinex","ETHUSD",1735444846622,1.25847713,3390.6,3390.5,1.5326341]
["bitfinex","ETHUSD",1735444847430,1.35871345,3390.6,3389.7,3.5248214]
["bitfinex","ETHUSD",1735444847585,1.25847713,3390.2,3389.7,3.5248214]
["bitfinex","ETHUSD",1735444848033,1.25847713,3391.0,3389.5,3.04447226]
["bitfinex","ETHUSD",1735444848034,1.25847713,3390.0,3389.5,1.182486]
["bitfinex","ETHUSD",1735444848326,0.16014771,3390.0,3389.3,1.5326341]
["bitfinex","ETHUSD",1735444848532,3.2052295,3390.1,3389.3,1.5326341]
["bitfinex","ETHUSD",1735444848732,0.09989622,3389.9,3389.3,1.5326341]
["bitfinex","ETHUSD",1735444848897,0.09976321,3390.0,3389.3,1.5326341]
["bitfinex","ETHUSD",1735444849100,0.09976321,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444849637,3.2052295,3390.1,3389.1,0.7548]
["bitfinex","ETHUSD",1735444850439,3.17954726,3390.1,3389.1,0.7548]
["bitfinex","ETHUSD",1735444850983,0.09845215,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444856405,0.09845215,3390.0,3389.2,0.02949787]
["bitfinex","ETHUSD",1735444859613,0.09845215,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444861462,0.09845215,3390.0,3389.1,0.78429931]
["bitfinex","ETHUSD",1735444862357,0.09845215,3390.0,3389.2,0.02949584]
["bitfinex","ETHUSD",1735444863620,0.09845215,3390.0,3389.1,0.78429322]
["bitfinex","ETHUSD",1735444865919,0.09845215,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444866119,0.09845215,3390.0,3389.2,0.02949938]
["bitfinex","ETHUSD",1735444866315,0.09845215,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444866555,0.09845215,3390.0,3389.2,0.02949938]
["bitfinex","ETHUSD",1735444867272,0.09845215,3390.0,3389.1,0.7548]
["bitfinex","ETHUSD",1735444867565,0.09845215,3390.0,3389.1,0.78429676]
["bitfinex","ETHUSD",1735444869195,2.8622295,3389.8,3389.0,1.182685]
["bitfinex","ETHUSD",1735444869372,0.3173,3389.7,3389.0,1.182685]
["bitfinex","ETHUSD",1735444869701,0.40148286,3389.7,3389.0,1.182685]
["bitfinex","ETHUSD",1735444870512,1.25817586,3389.6,3389.0,1.182685]
["bitfinex","ETHUSD",1735444870656,0.3173,3389.7,3389.0,1.182685]
["bitfinex","ETHUSD",1735444871058,1.25817586,3389.6,3389.0,1.182685]
["bitfinex","ETHUSD",1735444874396,1.25817586,3389.6,3389.0,1.21218276]
["bitfinex","ETHUSD",1735444875497,0.3173,3390.9,3389.1,0.7782]
["bitfinex","ETHUSD",1735444875787,0.3173,3390.0,3389.1,0.7782]
["bitfinex","ETHUSD",1735444876097,0.3173,3390.0,3389.2,0.02949746]
["bitfinex","ETHUSD",1735444876592,1.25817586,3389.9,3389.1,0.7782]
["bitfinex","ETHUSD",1735444878094,1.25817586,3389.7,3389.1,0.7782]
["bitfinex","ETHUSD",1735444882182,0.3173,3389.6,3389.0,1.182685]
["bitfinex","ETHUSD",1735444882387,1.25817586,3389.5,3389.0,1.182685]
["bitfinex","ETHUSD",1735444882705,1.34184901,3389.5,3389.0,1.182685]
["bitfinex","ETHUSD",1735444882901,1.25817586,3389.5,3389.0,1.182685]
["bitfinex","ETHUSD",1735444883253,1.25817586,3389.5,3388.8,2.0155873]
["bitfinex","ETHUSD",1735444883557,1.25817586,3389.5,3388.9,1.182728]
["bitfinex","ETHUSD",1735444884901,1.25817586,3389.5,3389.0,1.0217476]
["bitfinex","ETHUSD",1735444886988,1.25817586,3389.5,3389.1,1.0217476]
["bitfinex","ETHUSD",1735444887416,1.25817586,3389.3,3389.1,1.0217476]
["bitfinex","ETHUSD",1735444887726,0.40072205,3389.2,3389.1,1.0217476]
["bitfinex","ETHUSD",1735444888019,0.3173,3389.2,3389.1,1.0217476]
["bitfinex","ETHUSD",1735444888311,0.3173,3389.2,3389.0,1.0217476]
["bitfinex","ETHUSD",1735444889342,0.3173,3389.2,3389.0,1.5326341]
["bitfinex","ETHUSD",1735444889979,0.3173,3389.5,3389.0,1.5326341]
["bitfinex","ETHUSD",1735444890195,0.3173,3389.5,3389.0,2.3470341]
["bitfinex","ETHUSD",1735444890396,0.3173,3389.5,3389.1,1.02400958]
["bitfinex","ETHUSD",1735444891223,0.3173,3389.5,3389.2,2.56107794]
["bitfinex","ETHUSD",1735444891381,0.0834332,3389.4,3389.2,2.56107794]
["bitfinex","ETHUSD",1735444891718,0.3173,3389.5,3389.2,2.56107794]
["bitfinex","ETHUSD",1735444891920,0.3173,3389.5,3389.3,2.56107794]
["bitfinex","ETHUSD",1735444892721,0.3173,3389.5,3389.4,1.02400958]
["bitfinex","ETHUSD",1735444892918,0.40078182,3389.5,3389.4,1.02400958]
["bitfinex","ETHUSD",1735444894193,0.40078182,3389.5,3389.4,2.564021]
["bitfinex","ETHUSD",1735444894537,0.3173,3389.5,3389.4,2.564021]
["bitfinex","ETHUSD",1735444895033,0.3173,3389.5,3389.4,3.8014083]
["bitfinex","ETHUSD",1735444896633,1.25817586,3389.6,3389.4,2.564021]
["bitfinex","ETHUSD",1735444896798,1.25817586,3390.1,3389.4,2.564021]
["bitfinex","ETHUSD",1735444897022,1.25817586,3390.1,3389.5,0.8144]
["bitfinex","ETHUSD",1735444897349,0.08372968,3390.0,3389.5,0.8144]
["bitfinex","ETHUSD",1735444897554,0.08372968,3390.0,3389.6,1.2373873]
["bitfinex","ETHUSD",1735444898403,1.25817586,3390.2,3389.8,1.2373873]
["bitfinex","ETHUSD",1735444898749,0.3173,3390.3,3389.8,1.2373873]
["bitfinex","ETHUSD",1735444898921,1.25817586,3390.0,3389.8,1.2373873]
["bitfinex","ETHUSD",1735444899357,1.25817586,3390.0,3389.9,2.564021]
["bitfinex","ETHUSD",1735444900554,3.17893452,3390.3,3389.9,2.564021]
["bitfinex","ETHUSD",1735444900851,0.31789345,3390.2,3389.9,2.564021]
["bitfinex","ETHUSD",1735444901024,0.07792596,3390.2,3389.7,1.2373873]
["bitfinex","ETHUSD",1735444901988,0.07792596,3390.2,3389.8,2.56582253]
["bitfinex","ETHUSD",1735444902396,2.93520758,3390.3,3389.8,2.56582253]
["bitfinex","ETHUSD",1735444902698,2.93520758,3390.3,3389.9,1.02632901]
["bitfinex","ETHUSD",1735444902902,3.22872834,3390.3,3389.9,1.02632901]
["bitfinex","ETHUSD",1735444903498,3.22872834,3390.3,3389.6,1.2373873]
["bitfinex","ETHUSD",1735444904667,3.22872834,3390.3,3389.7,2.56617742]
["bitfinex","ETHUSD",1735444904991,0.0836254,3390.2,3389.7,2.56617742]
["bitfinex","ETHUSD",1735444905498,0.0836254,3390.2,3389.6,1.2373873]
["bitfinex","ETHUSD",1735444905665,0.41486077,3390.2,3389.5,1.2373873]
["bitfinex","ETHUSD",1735444906587,0.0836254,3390.2,3389.6,3.80354007]
["bitfinex","ETHUSD",1735444907617,0.0836254,3390.2,3389.7,2.56615277]
["bitfinex","ETHUSD",1735444908811,0.0836254,3390.2,3389.8,1.02646111]
["bitfinex","ETHUSD",1735444909163,2.86163452,3390.0,3389.8,1.02646111]
["bitfinex","ETHUSD",1735444909641,0.08354656,3389.9,3389.8,1.02646111]
["bitfinex","ETHUSD",1735444909911,0.08354656,3389.9,3389.5,1.2373873]
["bitfinex","ETHUSD",1735444910615,0.0736,3389.8,3389.5,1.2373873]
["bitfinex","ETHUSD",1735444911105,2.9450743,3389.7,3389.6,2.56648925]
["bitfinex","ETHUSD",1735444911917,2.9450743,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444912112,2.86163452,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444912406,0.08339116,3389.6,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444913238,0.08339116,3389.6,3389.4,2.56712091]
["bitfinex","ETHUSD",1735444913903,0.08339116,3389.6,3389.5,1.02684836]
["bitfinex","ETHUSD",1735444917100,2.86163452,3390.0,3389.5,1.80664836]
["bitfinex","ETHUSD",1735444917412,0.08366882,3389.9,3389.5,1.80664836]
["bitfinex","ETHUSD",1735444917785,0.08366882,3389.9,3389.5,0.7798]
["bitfinex","ETHUSD",1735444918117,2.93523452,3390.3,3389.5,0.7798]
["bitfinex","ETHUSD",1735444918118,0.0736,3390.3,3389.5,0.7798]
["bitfinex","ETHUSD",1735444918270,0.08369501,3390.2,3389.5,0.7798]
["bitfinex","ETHUSD",1735444918807,0.08369501,3390.2,3389.6,2.56617703]
["bitfinex","ETHUSD",1735444919577,0.08369501,3390.2,3389.7,2.56617703]
["bitfinex","ETHUSD",1735444919805,2.86163452,3390.1,3389.7,2.56617703]
["bitfinex","ETHUSD",1735444919972,3.16352747,3390.1,3389.7,2.56617703]
["bitfinex","ETHUSD",1735444920174,0.08359782,3390.0,3389.7,2.56617703]
["bitfinex","ETHUSD",1735444920856,0.08359782,3390.0,3389.5,2.0171873]
["bitfinex","ETHUSD",1735444921323,0.08359782,3390.0,3389.5,1.2373873]
["bitfinex","ETHUSD",1735444921528,0.08359782,3390.0,3389.6,2.5668615]
["bitfinex","ETHUSD",1735444922586,0.08359782,3390.0,3389.4,1.2373873]
["bitfinex","ETHUSD",1735444923423,0.0736,3389.9,3389.4,1.2373873]
["bitfinex","ETHUSD",1735444923593,0.0736,3389.9,3389.5,2.56732662]
["bitfinex","ETHUSD",1735444923789,2.94513514,3389.8,3389.5,2.56732662]
["bitfinex","ETHUSD",1735444924395,0.0736,3389.7,3389.5,2.56732662]
["bitfinex","ETHUSD",1735444924624,0.0736,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444924799,0.08345124,3389.6,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444925000,0.0736,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444925210,0.08340263,3389.5,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444925408,0.0736,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444925597,0.08335401,3389.4,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444925925,0.0833054,3389.3,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444926123,0.0736,3389.7,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444926338,0.08345124,3389.6,3389.3,0.7798]
["bitfinex","ETHUSD",1735444926482,0.0736,3390.0,3389.3,0.7798]
["bitfinex","ETHUSD",1735444926682,0.08359705,3389.9,3389.3,3.3472301]
["bitfinex","ETHUSD",1735444927826,0.08359705,3389.9,3389.4,2.5674301]
["bitfinex","ETHUSD",1735444928239,0.38548021,3389.9,3389.4,2.5674301]
["bitfinex","ETHUSD",1735444928424,2.86163452,3389.8,3389.4,2.5674301]
["bitfinex","ETHUSD",1735444928745,0.08350463,3389.7,3389.4,2.5674301]
["bitfinex","ETHUSD",1735444929043,2.86163452,3389.8,3389.5,1.02697204]
["bitfinex","ETHUSD",1735444929642,0.08350463,3389.7,3389.5,1.02697204]
["bitfinex","ETHUSD",1735444929993,2.86163452,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444930237,0.08345602,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444930439,0.08350463,3389.7,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444930641,0.08340741,3389.5,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444930942,0.0833588,3389.4,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444931125,2.86163452,3389.8,3389.3,2.56720757]
["bitfinex","ETHUSD",1735444931324,0.4072164,3389.7,3389.3,2.56720757]
["bitfinex","ETHUSD",1735444931507,0.08350463,3389.7,3389.3,2.56720757]
["bitfinex","ETHUSD",1735444931725,2.86163452,3389.8,3389.3,2.56720757]
["bitfinex","ETHUSD",1735444931925,0.08350463,3389.7,3389.3,2.56720757]
["bitfinex","ETHUSD",1735444932131,2.86163452,3389.8,3389.4,1.02688303]
["bitfinex","ETHUSD",1735444932441,0.08350463,3389.7,3389.4,1.02688303]
["bitfinex","ETHUSD",1735444932743,2.86163452,3389.8,3389.4,1.02688303]
["bitfinex","ETHUSD",1735444932892,0.08350463,3389.7,3389.4,1.02688303]
["bitfinex","ETHUSD",1735444933092,3.15515797,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444933307,0.08350463,3389.7,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444934441,0.08350463,3389.7,3389.3,2.5670136]
["bitfinex","ETHUSD",1735444934944,0.08345602,3389.6,3389.3,2.5670136]
["bitfinex","ETHUSD",1735444935144,2.86163452,3389.8,3389.3,2.5670136]
["bitfinex","ETHUSD",1735444935296,0.08350463,3389.7,3389.4,1.02680544]
["bitfinex","ETHUSD",1735444935647,3.15515797,3389.8,3389.4,1.02680544]
["bitfinex","ETHUSD",1735444935807,0.08345602,3389.6,3389.4,1.02680544]
["bitfinex","ETHUSD",1735444936015,3.15515797,3389.8,3389.4,1.02680544]
["bitfinex","ETHUSD",1735444936227,0.08340741,3389.5,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444936548,0.0833588,3389.4,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444936750,2.86163452,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444937038,2.86163452,3389.8,3389.3,2.5669175]
["bitfinex","ETHUSD",1735444937039,0.08350463,3389.7,3389.3,2.5669175]
["bitfinex","ETHUSD",1735444937354,3.15515797,3389.8,3389.3,2.5669175]
["bitfinex","ETHUSD",1735444937500,0.08350463,3389.7,3389.3,2.5669175]
["bitfinex","ETHUSD",1735444937700,3.15515797,3389.8,3389.1,1.2373873]
["bitfinex","ETHUSD",1735444938011,0.08350463,3389.7,3389.1,1.2373873]
["bitfinex","ETHUSD",1735444938852,0.08350463,3389.7,3389.2,2.56685438]
["bitfinex","ETHUSD",1735444939798,0.08350463,3389.7,3389.3,2.56685438]
["bitfinex","ETHUSD",1735444940159,2.86163452,3389.8,3389.3,2.56685438]
["bitfinex","ETHUSD",1735444940325,0.08339939,3389.7,3389.3,2.56685438]
["bitfinex","ETHUSD",1735444940525,2.86163452,3389.8,3389.3,2.56685438]
["bitfinex","ETHUSD",1735444940731,2.86163452,3389.8,3389.1,1.2373873]
["bitfinex","ETHUSD",1735444940732,0.08339939,3389.7,3389.1,1.2373873]
["bitfinex","ETHUSD",1735444941843,0.08339939,3389.7,3389.2,3.8039598]
["bitfinex","ETHUSD",1735444942553,0.08339939,3389.7,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444942759,2.86163452,3389.8,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444942927,0.08334677,3389.7,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444943129,2.86163452,3389.8,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444943331,0.08334677,3389.7,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444943567,2.86163452,3389.8,3389.3,2.5665725]
["bitfinex","ETHUSD",1735444943749,0.08334677,3389.7,3389.4,1.026629]
["bitfinex","ETHUSD",1735444943943,2.86163452,3389.8,3389.4,1.026629]
["bitfinex","ETHUSD",1735444944248,0.08334677,3389.7,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444944749,2.86163452,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444945649,2.86163452,3389.8,3389.3,2.56696011]
["bitfinex","ETHUSD",1735444946771,2.86163452,3389.8,3389.4,1.02678404]
["bitfinex","ETHUSD",1735444947778,2.86163452,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444948479,1.25830948,3389.5,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444948839,1.25830948,3389.5,3389.3,2.5674541]
["bitfinex","ETHUSD",1735444950189,1.25830948,3389.5,3389.4,2.5674541]
["bitfinex","ETHUSD",1735444957317,1.25830948,3389.8,3389.4,2.5674541]
["bitfinex","ETHUSD",1735444958616,1.25830948,3389.8,3389.5,1.02698164]
["bitfinex","ETHUSD",1735444958964,1.24032705,3389.8,3389.5,1.02698164]
["bitfinex","ETHUSD",1735444960108,1.24032705,3389.8,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444961409,1.24032705,3389.8,3389.4,2.56781832]
["bitfinex","ETHUSD",1735444962458,1.24032705,3389.8,3389.5,1.02712733]
["bitfinex","ETHUSD",1735444963468,1.24032705,3389.8,3389.3,1.2373873]
["bitfinex","ETHUSD",1735444964312,1.24032705,3389.8,3389.2,1.2373873]
["bitfinex","ETHUSD",1735444966172,1.24032705,3389.8,3389.3,3.8054427]
["bitfinex","ETHUSD",1735444966667,0.0736,3389.7,3389.3,3.8054427]
["bitfinex","ETHUSD",1735444967332,0.0736,3389.7,3389.4,2.5680554]
["bitfinex","ETHUSD",1735444968276,1.24032705,3389.8,3389.4,2.5680554]
["bitfinex","ETHUSD",1735444968752,1.24032705,3389.8,3389.5,2.5680554]
["bitfinex","ETHUSD",1735444969952,1.24032705,3389.8,3389.6,1.02722216]
["bitfinex","ETHUSD",1735444970353,1.25830948,3390.1,3389.6,1.02722216]
["bitfinex","ETHUSD",1735444970683,1.25830948,3390.1,3389.7,0.7601]
["bitfinex","ETHUSD",1735444971237,1.25830948,3389.9,3389.7,0.7601]
["bitfinex","ETHUSD",1735444972336,1.25830948,3389.9,3389.8,1.02735779]
["bitfinex","ETHUSD",1735444972582,1.3389362,3389.9,3389.8,1.02735779]
["bitfinex","ETHUSD",1735444974492,0.08062672,3389.9,3389.7,0.7601]
["bitfinex","ETHUSD",1735444974836,4.36488584,3390.5,3389.7,0.7601]
["bitfinex","ETHUSD",1735444976091,1.25830948,3390.5,3390.0,1.2373873]
["bitfinex","ETHUSD",1735444976380,0.08104667,3390.4,3390.1,0.8243]
["bitfinex","ETHUSD",1735444977871,1.25830948,3390.5,3390.1,0.8243]
["bitfinex","ETHUSD",1735444978146,0.08104667,3390.4,3390.1,0.8243]
["bitfinex","ETHUSD",1735444978482,1.25830948,3390.5,3390.1,0.8243]
["bitfinex","ETHUSD",1735444978637,0.0736,3391.0,3390.1,0.8243]
["bitfinex","ETHUSD",1735444978838,0.08104667,3390.4,3390.1,0.8243]
["bitfinex","ETHUSD",1735444979142,1.25830948,3390.5,3390.1,0.8243]
["bitfinex","ETHUSD",1735444979480,0.08123321,3390.4,3390.1,0.8243]
["bitfinex","ETHUSD",1735444979692,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444980193,0.08135605,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444980391,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444980559,0.08135605,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444980885,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444981186,0.08135605,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444981340,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444981688,0.08135605,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444981992,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444982140,0.08136085,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444982344,1.25830948,3390.3,3390.1,0.8243]
["bitfinex","ETHUSD",1735444982652,0.08136085,3390.2,3390.1,0.8243]
["bitfinex","ETHUSD",1735444982869,0.08136085,3390.2,3389.7,2.0616873]
["bitfinex","ETHUSD",1735444983184,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444984100,1.25830948,3390.3,3389.9,2.56232685]
["bitfinex","ETHUSD",1735444984755,1.25830948,3390.1,3389.9,2.56232685]
["bitfinex","ETHUSD",1735444984956,1.25830948,3390.1,3389.8,0.8243]
["bitfinex","ETHUSD",1735444987498,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444987803,0.08132257,3390.2,3389.9,1.02458447]
["bitfinex","ETHUSD",1735444988145,1.25830948,3390.3,3389.9,1.02458447]
["bitfinex","ETHUSD",1735444988546,0.08132257,3390.2,3389.9,1.02458447]
["bitfinex","ETHUSD",1735444989000,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444989305,0.08132257,3390.2,3389.8,0.8243]
["bitfinex","ETHUSD",1735444989652,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444990302,0.08132257,3390.2,3389.8,0.8243]
["bitfinex","ETHUSD",1735444990799,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444990948,1.25830948,3390.3,3389.9,1.0243917]
["bitfinex","ETHUSD",1735444991149,0.0813417,3390.2,3389.9,1.0243917]
["bitfinex","ETHUSD",1735444991494,1.25830948,3390.3,3389.9,1.0243917]
["bitfinex","ETHUSD",1735444992180,0.0813417,3390.2,3389.9,1.0243917]
["bitfinex","ETHUSD",1735444992505,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444992699,0.0812931,3390.1,3389.8,0.8243]
["bitfinex","ETHUSD",1735444992869,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444993285,0.08137039,3390.2,3389.8,0.8243]
["bitfinex","ETHUSD",1735444993599,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444994081,0.08136561,3390.2,3389.8,0.8243]
["bitfinex","ETHUSD",1735444994303,1.25830948,3390.3,3389.8,0.8243]
["bitfinex","ETHUSD",1735444994611,0.08135126,3390.2,3389.8,0.8243]
["bitfinex","ETHUSD",1735444994905,1.25830948,3390.1,3389.8,0.8243]
["bitfinex","ETHUSD",1735444995204,1.25830948,3390.1,3389.6,1.2373873]
["bitfinex","ETHUSD",1735444996095,1.25830948,3389.9,3389.5,0.7517]
["bitfinex","ETHUSD",1735444997101,1.25830948,3389.9,3389.6,1.02422429]
["bitfinex","ETHUSD",1735444998306,1.25830948,3389.9,3389.5,0.7517]
["bitfinex","ETHUSD",1735445000470,1.25830948,3390.1,3389.5,0.7517]
["bitfinex","ETHUSD",1735445000988,1.25830948,3390.1,3389.6,1.02436616]
["bitfinex","ETHUSD",1735445002097,1.25830948,3390.1,3389.5,0.7517]
["bitfinex","ETHUSD",1735445004211,1.25830948,3390.1,3389.6,1.02453311]
["bitfinex","ETHUSD",1735445005409,1.25830948,3390.1,3389.5,0.7517]
["bitfinex","ETHUSD",1735445007883,1.25830948,3390.1,3389.6,1.0247898]
["bitfinex","ETHUSD",1735445008945,1.25830948,3390.1,3389.7,1.0247898]
["bitfinex","ETHUSD",1735445009433,0.0736,3390.4,3389.7,1.0247898]
["bitfinex","ETHUSD",1735445009730,1.25830948,3390.2,3389.7,1.0247898]
["bitfinex","ETHUSD",1735445010337,1.25830948,3390.2,3389.5,1.9890873]
["bitfinex","ETHUSD",1735445010904,0.0736,3390.1,3389.5,1.9890873]
["bitfinex","ETHUSD",1735445011730,0.0736,3390.1,3389.6,2.5627812]
["bitfinex","ETHUSD",1735445013005,0.0736,3390.1,3389.7,1.02511248]
["bitfinex","ETHUSD",1735445014134,0.0736,3390.1,3389.5,1.2373873]
["bitfinex","ETHUSD",1735445015345,0.0736,3390.1,3389.6,2.56324853]
["bitfinex","ETHUSD",1735445016318,0.0736,3390.1,3389.7,1.02529941]
["bitfinex","ETHUSD",1735445017634,0.0736,3390.1,3389.5,1.2373873]
["bitfinex","ETHUSD",1735445018848,0.0736,3390.1,3389.6,2.56383781]
["bitfinex","ETHUSD",1735445020248,0.0736,3390.1,3389.7,2.56383781]
["bitfinex","ETHUSD",1735445020849,1.25830948,3389.9,3389.7,2.56383781]
["bitfinex","ETHUSD",1735445021009,0.0736,3389.8,3389.7,2.56383781]
["bitfinex","ETHUSD",1735445021405,0.0736,3389.8,3389.5,1.2373873]
["bitfinex","ETHUSD",1735445021657,1.25830948,3389.6,3389.5,1.2373873]
["bitfinex","ETHUSD",1735445022562,1.25830948,3389.6,3389.5,2.56476668]
["bitfinex","ETHUSD",1735445023861,1.25830948,3389.6,3389.5,1.02590667]
["bitfinex","ETHUSD",1735445024175,1.33190948,3389.8,3389.5,1.02590667]
["bitfinex","ETHUSD",1735445026374,1.33190948,3389.8,3389.6,1.02590667]
["bitfinex","ETHUSD",1735445027172,1.33190948,3389.8,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445027985,1.33190948,3389.8,3389.4,2.56411596]
["bitfinex","ETHUSD",1735445029174,1.33190948,3389.8,3389.4,1.02564638]
["bitfinex","ETHUSD",1735445029386,1.33190948,3389.8,3389.5,1.02564638]
["bitfinex","ETHUSD",1735445030489,1.33190948,3389.8,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445031485,1.33190948,3389.8,3389.4,2.56456638]
["bitfinex","ETHUSD",1735445032553,1.33190948,3389.8,3389.5,1.02582655]
["bitfinex","ETHUSD",1735445033809,1.33190948,3389.8,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445034859,1.33190948,3389.8,3389.4,2.56451318]
["bitfinex","ETHUSD",1735445035058,1.25830948,3389.6,3389.4,2.56451318]
["bitfinex","ETHUSD",1735445035867,1.25830948,3389.6,3389.5,1.02580527]
["bitfinex","ETHUSD",1735445037183,1.33190948,3389.8,3389.5,1.02580527]
["bitfinex","ETHUSD",1735445039032,1.25830948,3390.0,3389.6,1.02580527]
["bitfinex","ETHUSD",1735445040228,1.25830948,3390.0,3389.7,1.02580527]
["bitfinex","ETHUSD",1735445040599,1.25830948,3389.8,3389.7,1.02580527]
["bitfinex","ETHUSD",1735445041359,1.25830948,3389.8,3389.5,0.8228]
["bitfinex","ETHUSD",1735445042410,1.25830948,3389.8,3389.6,1.02618763]
["bitfinex","ETHUSD",1735445043508,1.25830948,3389.8,3389.5,0.8228]
["bitfinex","ETHUSD",1735445044515,1.25830948,3389.8,3389.6,1.53920789]
["bitfinex","ETHUSD",1735445045529,1.25830948,3389.8,3389.5,0.8228]
["bitfinex","ETHUSD",1735445047832,1.25830948,3389.8,3389.6,1.02615059]
["bitfinex","ETHUSD",1735445048565,1.33190948,3389.8,3389.6,1.02615059]
["bitfinex","ETHUSD",1735445048868,1.33190948,3389.8,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445049236,1.25830948,3389.6,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445049972,1.25830948,3389.6,3389.5,2.56559108]
["bitfinex","ETHUSD",1735445052349,1.33190948,3389.8,3389.5,2.56559108]
["bitfinex","ETHUSD",1735445054779,1.33190948,3389.8,3389.6,1.02623643]
["bitfinex","ETHUSD",1735445055638,1.33190948,3389.8,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445057009,1.33190948,3389.8,3389.5,2.56548603]
["bitfinex","ETHUSD",1735445058242,1.33190948,3389.8,3389.6,1.02619441]
["bitfinex","ETHUSD",1735445058429,1.25830948,3389.7,3389.6,1.02619441]
["bitfinex","ETHUSD",1735445059258,1.25830948,3389.7,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445060224,1.25830948,3389.7,3389.5,2.56576948]
["bitfinex","ETHUSD",1735445061486,1.25830948,3389.7,3389.6,1.02630779]
["bitfinex","ETHUSD",1735445062866,1.25830948,3389.7,3389.6,2.56588844]
["bitfinex","ETHUSD",1735445063698,0.0736,3389.8,3389.6,2.56588844]
["bitfinex","ETHUSD",1735445064067,1.25830948,3389.9,3389.6,2.56588844]
["bitfinex","ETHUSD",1735445064616,0.0736,3390.1,3389.6,2.56588844]
["bitfinex","ETHUSD",1735445064817,1.25830948,3390.0,3389.6,2.56588844]
["bitfinex","ETHUSD",1735445065019,1.25830948,3390.0,3389.7,1.02630779]
["bitfinex","ETHUSD",1735445065166,1.25830948,3389.8,3389.7,1.02630779]
["bitfinex","ETHUSD",1735445066084,1.25830948,3389.8,3389.7,2.56631145]
["bitfinex","ETHUSD",1735445067219,1.25830948,3389.8,3389.7,1.02630779]
["bitfinex","ETHUSD",1735445069697,1.25830948,3389.8,3389.7,2.56690753]
["bitfinex","ETHUSD",1735445072116,3.10657636,3390.4,3389.7,2.56690753]
["bitfinex","ETHUSD",1735445072279,3.10657636,3390.4,3389.8,0.7515]
["bitfinex","ETHUSD",1735445072616,1.33551594,3390.3,3389.8,0.7515]
["bitfinex","ETHUSD",1735445074123,1.33551594,3390.3,3389.9,3.80429483]
["bitfinex","ETHUSD",1735445075315,1.33551594,3390.3,3390.0,2.56690753]
["bitfinex","ETHUSD",1735445075922,1.25830948,3390.1,3390.0,2.56690753]
["bitfinex","ETHUSD",1735445076771,1.25830948,3390.1,3389.8,1.9888873]
["bitfinex","ETHUSD",1735445077817,1.25830948,3390.1,3389.9,2.56558546]
["bitfinex","ETHUSD",1735445078821,1.25830948,3390.1,3389.8,0.7515]
["bitfinex","ETHUSD",1735445079323,1.25830948,3390.1,3389.7,1.2373873]
["bitfinex","ETHUSD",1735445080207,1.25830948,3389.9,3389.7,1.2373873]
["bitfinex","ETHUSD",1735445081012,1.25830948,3389.9,3389.6,0.7987]
["bitfinex","ETHUSD",1735445081823,1.25830948,3389.7,3389.5,1.2373873]
["bitfinex","ETHUSD",1735445083791,1.25830948,3389.7,3389.6,1.02635152]
["bitfinex","ETHUSD",1735445085289,1.25830948,3389.7,3389.2,2.66068626]
["bitfinex","ETHUSD",1735445085290,1.25830948,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445086319,1.25830948,3389.7,3389.4,2.56555995]
["bitfinex","ETHUSD",1735445087616,1.25830948,3389.7,3389.5,1.02622398]
["bitfinex","ETHUSD",1735445088919,1.25830948,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445089122,1.25830948,3389.5,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445090026,1.25830948,3389.5,3389.4,2.5651832]
["bitfinex","ETHUSD",1735445091330,1.25830948,3389.7,3389.4,2.5651832]
["bitfinex","ETHUSD",1735445092138,1.25830948,3389.7,3389.4,3.3638832]
["bitfinex","ETHUSD",1735445092432,1.25830948,3389.7,3389.5,2.5651832]
["bitfinex","ETHUSD",1735445093231,1.25830948,3389.7,3389.4,0.7987]
["bitfinex","ETHUSD",1735445095017,1.25830948,3389.7,3389.5,2.5648192]
["bitfinex","ETHUSD",1735445096210,1.25830948,3389.7,3389.6,1.02592768]
["bitfinex","ETHUSD",1735445103633,1.25830948,3389.7,3389.4,0.7987]
["bitfinex","ETHUSD",1735445104438,1.25830948,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445104593,1.25830948,3389.7,3389.5,2.56531543]
["bitfinex","ETHUSD",1735445105928,1.25830948,3389.7,3389.6,1.02612617]
["bitfinex","ETHUSD",1735445106332,1.25830948,3389.7,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445106936,1.25830948,3389.7,3389.3,1.2373873]
["bitfinex","ETHUSD",1735445108107,1.25830948,3389.7,3389.4,3.8027261]
["bitfinex","ETHUSD",1735445108794,1.25830948,3389.8,3389.4,3.8027261]
["bitfinex","ETHUSD",1735445109516,1.25830948,3389.8,3389.5,1.53920328]
["bitfinex","ETHUSD",1735445109845,1.25830948,3389.8,3389.5,2.5653388]
["bitfinex","ETHUSD",1735445110048,1.25830948,3389.8,3389.5,3.3955388]
["bitfinex","ETHUSD",1735445110356,1.25830948,3389.8,3389.6,2.5653388]
["bitfinex","ETHUSD",1735445111355,1.25830948,3389.8,3389.5,0.8302]
["bitfinex","ETHUSD",1735445112857,0.0736,3390.4,3389.5,0.8302]
["bitfinex","ETHUSD",1735445113063,1.25830948,3390.2,3389.5,0.8302]
["bitfinex","ETHUSD",1735445113356,1.25830948,3389.9,3389.5,0.8302]
["bitfinex","ETHUSD",1735445113829,1.25830948,3389.9,3389.6,3.8023342]
["bitfinex","ETHUSD",1735445114955,1.25830948,3389.9,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445115260,1.25830948,3389.6,3389.4,1.2373873]
["bitfinex","ETHUSD",1735445116471,1.25830948,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735445117387,1.25830948,3389.6,3389.3,2.56551882]
["bitfinex","ETHUSD",1735445118221,1.25830948,3389.6,3389.4,1.02620753]
["bitfinex","ETHUSD",1735445119781,1.25830948,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735445120787,1.25830948,3389.6,3389.3,2.56551861]
["bitfinex","ETHUSD",1735445121927,1.25830948,3389.6,3389.4,1.53931117]
["bitfinex","ETHUSD",1735445122363,1.25830948,3389.6,3389.4,2.56551861]
["bitfinex","ETHUSD",1735445123291,1.25830948,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735445124481,1.25830948,3389.6,3389.3,2.56628608]
["bitfinex","ETHUSD",1735445125279,1.25830948,3389.6,3389.4,2.56628608]
["bitfinex","ETHUSD",1735445126632,1.25830948,3389.6,3389.5,1.02651443]
["bitfinex","ETHUSD",1735445134532,1.25830948,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735445135513,1.25830948,3389.6,3389.3,2.56692986]
["bitfinex","ETHUSD",1735445136416,1.25830948,3389.6,3389.4,2.56692986]
["bitfinex","ETHUSD",1735445137823,1.25830948,3389.6,3389.2,1.2373873]
["bitfinex","ETHUSD",1735445139029,1.25830948,3389.6,3389.3,2.56685275]
["bitfinex","ETHUSD",1735445139165,1.33190948,3389.4,3389.3,2.56685275]
["bitfinex","ETHUSD",1735445139710,5.85038348,3389.4,3389.3,2.56685275]
["bitfinex","ETHUSD",1735445139873,7.96484231,3389.4,3389.3,2.56685275]
["bitfinex","ETHUSD",1735445140075,7.89124231,3389.4,3389.1,150.0]
["bitfinex","ETHUSD",1735445140276,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445141032,1.22910206,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445142723,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445143485,3.10657636,3389.8,3389.1,150.0]
["bitfinex","ETHUSD",1735445143791,1.25830948,3389.4,3389.1,150.0]
["bitfinex","ETHUSD",1735445145497,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445160146,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445161189,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445161556,5.93076096,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445162085,5.02167296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445162946,4.77167296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445163086,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445163288,4.95395696,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445163646,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445164144,5.51063196,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445164289,5.48898196,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445164608,5.23898196,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445165339,5.03145296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445165638,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445169432,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445174552,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445174862,4.62223896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445176539,4.66751196,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445176922,4.68334496,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445178091,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445178408,1.33190948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445179041,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445183249,3.18017636,3389.7,3389.1,150.0]
["bitfinex","ETHUSD",1735445183449,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445185421,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445185982,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445186785,2.59021896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445187495,16.24142396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445187695,17.86556636,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445187919,15.23777636,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445188218,3.10657636,3389.5,3389.1,150.0]
["bitfinex","ETHUSD",1735445188460,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445193597,4.29760648,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445193795,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445194339,3.76302348,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445194629,3.78076148,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445195131,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445196832,3.34861848,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445201749,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445211574,3.70291948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445212149,4.96122896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445224346,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445224548,4.92472696,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445225397,3.66641748,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445227485,4.92472696,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445229389,3.66641748,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445235313,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445235608,1.25830948,3389.2,3389.1,150.8158]
["bitfinex","ETHUSD",1735445236111,3.95979248,3389.2,3389.1,150.8158]
["bitfinex","ETHUSD",1735445236615,1.25830948,3389.2,3389.1,150.8158]
["bitfinex","ETHUSD",1735445236914,3.10657636,3389.3,3389.1,150.8158]
["bitfinex","ETHUSD",1735445237113,1.25830948,3389.2,3389.1,150.8158]
["bitfinex","ETHUSD",1735445243484,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445243485,4.71536496,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445243685,5.79852396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445243996,4.54021448,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445244931,3.70721448,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445247723,4.96552396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445252237,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445252435,6.95968496,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445258037,6.13201196,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445258220,5.14976396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445261838,3.89145448,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445262325,5.14976396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445271167,5.98275799,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445272166,9.08933435,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445273267,5.98275799,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445275241,5.14976396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445275753,8.25818803,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445279881,5.74156907,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445280182,4.36673355,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445281953,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445282982,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445284593,7.53883296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445284758,6.81983296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445286181,9.92825703,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445291271,6.81983296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445296798,9.92695849,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445297301,5.62374449,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445297511,3.10712553,3389.2,3389.1,150.8308]
["bitfinex","ETHUSD",1735445297712,4.36543501,3389.2,3389.1,150.8308]
["bitfinex","ETHUSD",1735445298608,1.25830948,3389.2,3389.1,150.8308]
["bitfinex","ETHUSD",1735445302277,1.25830948,3389.3,3389.2,0.8308]
["bitfinex","ETHUSD",1735445313433,1.25830948,3389.3,3389.1,150.0]
["bitfinex","ETHUSD",1735445313939,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445315006,19.15330448,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445315212,16.99024448,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445315437,8.89266548,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445315642,9.90776298,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445317299,6.56576498,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445319302,3.10712553,3389.6,3389.1,150.0]
["bitfinex","ETHUSD",1735445319503,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445342019,1.25830948,3389.2,3389.1,150.8045]
["bitfinex","ETHUSD",1735445353523,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445363858,1.25830948,3389.2,3389.1,150.7767]
["bitfinex","ETHUSD",1735445374004,1.25830948,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445387927,2.51661896,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445388122,12.13332496,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445388424,10.87841296,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445388634,9.11861396,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445388918,8.41572996,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445389218,7.42711496,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445389419,6.14732096,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445390222,5.55112796,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445399630,5.47752796,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445399842,4.61326596,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445405710,5.46626511,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445407943,8.57339064,3389.2,3389.1,150.0]
["bitfinex","ETHUSD",1735445410411,8.57339064,3389.2,3389.1,142.36734583]
["bitfinex","ETHUSD",1735445411738,5.46626511,3389.2,3389.1,142.36734583]
["bitfinex","ETHUSD",1735445413454,5.46626511,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445415050,3.36961811,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445415434,40.31616411,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445415641,40.42927407,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445416557,36.48248407,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445416853,35.53594507,3389.2,3389.1,134.73469166]
["bitfinex","ETHUSD",1735445421733,35.53594507,3389.2,3389.1,134.50775095]
["bitfinex","ETHUSD",1735445423366,32.52074807,3389.2,3389.1,134.50775095]
["bitfinex","ETHUSD",1735445423565,31.07624807,3389.2,3389.1,134.50775095]
["bitfinex","ETHUSD",1735445432071,31.10659545,3389.2,3389.1,134.50775095]
["bitfinex","ETHUSD",1735445434672,18.35817682,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445434872,9.12339082,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445435091,8.97993348,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445435774,12.08424824,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445435976,3.10431476,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445437181,2.27101476,3389.2,3389.1,135.31725095]
["bitfinex","ETHUSD",1735445437684,1.25830948,3389.7,3389.2,0.8095]
["bitfinex","ETHUSD",1735445440207,1.25830948,3389.5,3389.2,0.8095]
["bitfinex","ETHUSD",1735445441206,1.25830948,3389.7,3389.2,0.8095]
["bitfinex","ETHUSD",1735445441367,1.25830948,3389.7,3389.2,0.7856]
["bitfinex","ETHUSD",1735445445337,1.25830948,3389.5,3389.2,0.7856]
["bitfinex","ETHUSD",1735445445987,1.25830948,3390.2,3389.2,0.7856]
["bitfinex","ETHUSD",1735445446179,3.09561168,3390.8,3389.3,0.7856]
["bitfinex","ETHUSD",1735445446383,3.09561168,3390.8,3389.5,0.7856]
["bitfinex","ETHUSD",1735445446679,1.25830948,3390.7,3389.7,0.7856]
["bitfinex","ETHUSD",1735445446880,1.25830948,3390.7,3389.8,0.81509067]
["bitfinex","ETHUSD",1735445454009,0.8316,3391.7,3389.8,0.81509067]
["bitfinex","ETHUSD",1735445454010,1.25830948,3390.9,3389.8,0.81509067]
["bitfinex","ETHUSD",1735445454378,1.25830948,3391.3,3390.1,0.762]
["bitfinex","ETHUSD",1735445454557,0.13656999,3391.2,3390.3,0.762]
["bitfinex","ETHUSD",1735445454874,1.25830948,3391.5,3390.4,0.79148342]
["bitfinex","ETHUSD",1735445455006,1.25830948,3392.0,3390.4,0.79148342]
["bitfinex","ETHUSD",1735445455007,0.13688145,3391.1,3390.4,0.79148342]
["bitfinex","ETHUSD",1735445455211,1.25830948,3391.3,3390.4,0.762]
["bitfinex","ETHUSD",1735445455411,0.13685959,3391.0,3390.4,0.762]
["bitfinex","ETHUSD",1735445455612,1.25830948,3391.3,3390.4,0.762]
["bitfinex","ETHUSD",1735445455808,0.13681358,3390.9,3390.4,0.762]
["bitfinex","ETHUSD",1735445456015,1.25830948,3391.3,3390.4,0.762]
["bitfinex","ETHUSD",1735445456213,1.25830948,3391.3,3390.5,0.02948425]
["bitfinex","ETHUSD",1735445456415,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445456721,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445456922,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445457236,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445457737,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445457970,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445458137,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445458333,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445458554,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445458754,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445459000,0.13719788,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445459316,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445459517,0.13723167,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445459770,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445460073,0.1372703,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445460465,1.25830948,3391.3,3390.5,0.762]
["bitfinex","ETHUSD",1735445460831,0.1372703,3391.2,3390.5,0.762]
["bitfinex","ETHUSD",1735445461286,1.25830948,3391.1,3390.5,0.762]
["bitfinex","ETHUSD",1735445461631,0.13717828,3391.0,3390.5,0.762]
["bitfinex","ETHUSD",1735445462030,0.13717828,3391.0,3390.7,0.762]
["bitfinex","ETHUSD",1735445462232,0.13717828,3391.0,3390.9,0.762]
["bitfinex","ETHUSD",1735445462468,1.25830948,3391.5,3390.9,0.762]
["bitfinex","ETHUSD",1735445462785,1.25830948,3391.5,3391.0,0.762]
["bitfinex","ETHUSD",1735445464069,0.13730437,3391.4,3391.0,0.762]
["bitfinex","ETHUSD",1735445466292,0.13730437,3391.4,3390.2,1.25830948]
["bitfinex","ETHUSD",1735445466293,0.13730437,3391.4,3391.1,0.79146792]
["bitfinex","ETHUSD",1735445474201,0.1378474,3391.3,3391.1,0.762]
["bitfinex","ETHUSD",1735445474500,1.25830948,3391.4,3391.1,0.762]
["bitfinex","ETHUSD",1735445474977,0.1378474,3391.3,3391.1,0.762]
["bitfinex","ETHUSD",1735445482111,0.1378474,3391.3,3391.2,0.83536008]
["bitfinex","ETHUSD",1735445482311,1.25830948,3392.0,3391.2,0.83536008]
["bitfinex","ETHUSD",1735445482518,0.13323168,3391.3,3391.2,0.83536008]
["bitfinex","ETHUSD",1735445482681,1.25830948,3392.0,3391.2,0.83536008]
["bitfinex","ETHUSD",1735445482864,0.13318261,3391.3,3391.2,0.83536008]
["bitfinex","ETHUSD",1735445483067,0.13318261,3391.3,3391.2,0.8059]
["bitfinex","ETHUSD",1735445483265,1.25830948,3392.0,3391.2,0.8059]
["bitfinex","ETHUSD",1735445483918,0.8167,3392.5,3391.2,0.8059]
["bitfinex","ETHUSD",1735445483919,1.25830948,3391.8,3391.2,0.8059]
["bitfinex","ETHUSD",1735445484330,0.1333666,3391.7,3391.2,0.8059]
["bitfinex","ETHUSD",1735445486123,0.1333666,3391.7,3391.4,0.8128]
["bitfinex","ETHUSD",1735445486328,1.25830948,3392.1,3391.5,0.84225399]
["bitfinex","ETHUSD",1735445486529,0.13363265,3391.6,3391.5,0.84225399]
["bitfinex","ETHUSD",1735445486830,0.13366139,3391.6,3391.5,0.84225399]
["bitfinex","ETHUSD",1735445486972,1.25830948,3392.1,3391.5,0.84225399]
["bitfinex","ETHUSD",1735445487423,0.13396117,3392.0,3391.5,0.84225399]
["bitfinex","ETHUSD",1735445489715,0.13396117,3392.0,3391.5,0.8128]
["bitfinex","ETHUSD",1735445490209,1.25830948,3392.1,3391.5,0.8128]
["bitfinex","ETHUSD",1735445492116,1.25830948,3392.1,3391.6,0.02947388]
["bitfinex","ETHUSD",1735445492313,1.25830948,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445492705,0.13396117,3392.0,3391.7,0.8128]
["bitfinex","ETHUSD",1735445493214,1.25830948,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445494622,0.13396117,3392.0,3391.7,0.8128]
["bitfinex","ETHUSD",1735445496575,1.25830948,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445498708,1.25830948,3391.9,3391.7,0.8128]
["bitfinex","ETHUSD",1735445499020,0.13410079,3391.8,3391.7,0.8128]
["bitfinex","ETHUSD",1735445504978,0.13433721,3391.8,3391.7,0.8128]
["bitfinex","ETHUSD",1735445505148,1.25830948,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445505350,0.13442918,3392.0,3391.7,0.8128]
["bitfinex","ETHUSD",1735445509379,1.25830948,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445510148,0.13452084,3392.0,3391.7,0.8128]
["bitfinex","ETHUSD",1735445514993,1.25830948,3392.4,3391.7,0.8128]
["bitfinex","ETHUSD",1735445515175,0.13488184,3392.3,3391.7,0.8128]
["bitfinex","ETHUSD",1735445517674,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445517995,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445518197,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445518358,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445518559,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445518760,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445518960,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445519172,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445519396,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445519760,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445520058,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445520402,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445520563,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445520764,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445521099,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445521399,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445521607,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445521919,0.1347899,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445522260,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445522492,0.13474392,3392.0,3391.7,0.8128]
["bitfinex","ETHUSD",1735445522798,0.13471724,3391.9,3391.7,0.8128]
["bitfinex","ETHUSD",1735445523005,1.25830948,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445523179,0.1348092,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445525410,1.25830948,3392.5,3391.7,0.8128]
["bitfinex","ETHUSD",1735445525608,0.1348472,3392.4,3391.7,0.8128]
["bitfinex","ETHUSD",1735445527174,1.25830948,3392.3,3391.7,0.8128]
["bitfinex","ETHUSD",1735445527368,0.1349158,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445528080,0.1349158,3392.2,3391.8,1.02279307]
["bitfinex","ETHUSD",1735445529103,0.1349158,3392.2,3391.7,0.8128]
["bitfinex","ETHUSD",1735445530411,0.13478444,3392.1,3391.7,0.8128]
["bitfinex","ETHUSD",1735445530611,1.25830948,3392.5,3391.7,0.8128]
["bitfinex","ETHUSD",1735445530909,0.13492235,3392.4,3391.7,0.8128]
["bitfinex","ETHUSD",1735445531273,0.13492235,3392.4,3391.8,2.55657985]
["bitfinex","ETHUSD",1735445532318,0.13492235,3392.4,3391.9,1.02263194]
["bitfinex","ETHUSD",1735445532474,0.13492235,3392.4,3392.0,0.77]
["bitfinex","ETHUSD",1735445533007,0.13497142,3392.3,3392.0,0.77]
["bitfinex","ETHUSD",1735445533219,1.25830948,3392.5,3392.0,0.77]
["bitfinex","ETHUSD",1735445533408,0.13501738,3392.4,3392.0,0.77]
["bitfinex","ETHUSD",1735445537095,0.13501738,3392.4,3392.2,0.77]
["bitfinex","ETHUSD",1735445537294,4.34845178,3392.8,3392.2,0.77]
["bitfinex","ETHUSD",1735445537494,0.13507659,3392.3,3392.2,0.77]
["bitfinex","ETHUSD",1735445537693,4.34845178,3392.8,3392.2,0.77]
["bitfinex","ETHUSD",1735445537914,0.13507659,3392.3,3392.2,0.77]
["bitfinex","ETHUSD",1735445538095,4.34845178,3392.8,3392.2,0.77]
["bitfinex","ETHUSD",1735445538297,0.13507659,3392.3,3392.2,3.3246923]
["bitfinex","ETHUSD",1735445538514,1.25830948,3392.8,3392.3,0.77]
["bitfinex","ETHUSD",1735445538822,0.13526042,3392.7,3392.3,0.77]
["bitfinex","ETHUSD",1735445541687,1.25830948,3392.6,3392.3,0.77]
["bitfinex","ETHUSD",1735445542021,0.13536628,3392.5,3392.3,0.77]
["bitfinex","ETHUSD",1735445542901,1.25830948,3392.4,3392.0,0.77]
["bitfinex","ETHUSD",1735445543246,0.13548179,3392.3,3392.0,0.77]
["bitfinex","ETHUSD",1735445543642,1.25830948,3392.4,3392.0,0.77]
["bitfinex","ETHUSD",1735445544728,0.13548179,3392.3,3392.0,0.77]
["bitfinex","ETHUSD",1735445548198,1.25830948,3392.6,3392.0,0.77]
["bitfinex","ETHUSD",1735445548395,0.13557371,3392.5,3392.0,0.77]
["bitfinex","ETHUSD",1735445549533,0.13557371,3392.5,3392.1,0.02947459]
["bitfinex","ETHUSD",1735445551137,0.13557371,3392.5,3392.0,0.77]
["bitfinex","ETHUSD",1735445553432,1.25830948,3392.4,3392.0,0.77]
["bitfinex","ETHUSD",1735445553661,1.25830948,3392.4,3391.7,1.2310205]
["bitfinex","ETHUSD",1735445553662,0.1356269,3392.3,3391.7,1.2310205]
["bitfinex","ETHUSD",1735445553862,0.1356269,3392.3,3391.8,0.8167]
["bitfinex","ETHUSD",1735445559144,1.25830948,3392.2,3391.6,2.0609205]
["bitfinex","ETHUSD",1735445559443,0.13536616,3392.1,3391.6,2.0609205]
["bitfinex","ETHUSD",1735445560148,0.13536616,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445560442,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445560646,0.13505406,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445560944,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445561252,0.13505406,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445561542,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445561920,0.13498651,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445562139,0.13498651,3392.1,3391.7,1.02164839]
["bitfinex","ETHUSD",1735445562309,1.25830948,3392.2,3391.7,1.02164839]
["bitfinex","ETHUSD",1735445563010,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445564281,0.13478053,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445564751,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445565053,0.13477571,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445565219,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445565421,0.13477571,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445565621,1.25830948,3392.2,3391.7,1.02180415]
["bitfinex","ETHUSD",1735445565805,0.13477571,3392.1,3391.7,1.02180415]
["bitfinex","ETHUSD",1735445566007,1.25830948,3392.2,3391.7,1.02180415]
["bitfinex","ETHUSD",1735445566345,0.13477571,3392.1,3391.7,1.02180415]
["bitfinex","ETHUSD",1735445566649,1.25830948,3392.2,3391.7,1.02180415]
["bitfinex","ETHUSD",1735445566848,0.13476009,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445567011,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445567342,0.13474447,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445567669,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445567826,0.13476009,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445568024,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445568231,0.13457845,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445568557,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445568854,0.13453159,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445569055,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445569353,0.13452677,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445569656,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445569844,0.134558,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445570159,1.25830948,3392.2,3391.6,0.8299]
["bitfinex","ETHUSD",1735445570651,0.13453756,3392.1,3391.6,0.8299]
["bitfinex","ETHUSD",1735445571349,0.13453756,3392.1,3391.7,1.022334]
["bitfinex","ETHUSD",1735445571655,1.25830948,3392.2,3391.7,1.022334]
["bitfinex","ETHUSD",1735445571847,0.13455318,3392.1,3391.7,1.022334]
["bitfinex","ETHUSD",1735445572051,2.07000948,3392.4,3391.7,1.022334]
["bitfinex","ETHUSD",1735445572254,1.25830948,3392.6,3391.8,0.8299]
["bitfinex","ETHUSD",1735445572458,0.13475262,3392.5,3391.8,0.8299]
["bitfinex","ETHUSD",1735445573952,0.13475262,3392.5,3392.0,0.8299]
["bitfinex","ETHUSD",1735445574339,1.25830948,3392.9,3392.0,0.8299]
["bitfinex","ETHUSD",1735445574861,0.13501336,3392.8,3392.0,0.8299]
["bitfinex","ETHUSD",1735445575032,0.13501336,3392.8,3392.1,2.55534231]
["bitfinex","ETHUSD",1735445575723,0.13501336,3392.8,3392.2,2.55534231]
["bitfinex","ETHUSD",1735445576221,1.39332284,3392.8,3392.2,2.55534231]
["bitfinex","ETHUSD",1735445576834,1.39332284,3392.8,3392.0,2.0609205]
["bitfinex","ETHUSD",1735445578026,1.39332284,3392.8,3392.1,2.55447521]
["bitfinex","ETHUSD",1735445578853,1.39332284,3392.8,3392.1,1.02179008]
["bitfinex","ETHUSD",1735445579053,1.39332284,3392.8,3392.2,1.02179008]
["bitfinex","ETHUSD",1735445580047,1.39332284,3392.8,3392.0,2.0609205]
["bitfinex","ETHUSD",1735445581169,1.39332284,3392.8,3392.1,2.55410268]
["bitfinex","ETHUSD",1735445582340,1.39332284,3392.8,3392.0,0.8299]
["bitfinex","ETHUSD",1735445582730,1.25830948,3392.4,3391.9,1.2310205]
["bitfinex","ETHUSD",1735445582932,2.04090948,3392.4,3391.9,1.2310205]
["bitfinex","ETHUSD",1735445583166,1.25830948,3392.6,3391.9,1.2310205]
["bitfinex","ETHUSD",1735445583370,0.13484395,3392.3,3392.0,0.7799]
["bitfinex","ETHUSD",1735445583567,1.25830948,3392.6,3392.0,0.7799]
["bitfinex","ETHUSD",1735445583739,1.25830948,3392.6,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445583941,0.13493587,3392.5,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445584466,0.13485612,3392.4,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445584673,0.7826,3392.7,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445585271,0.13494803,3392.6,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445585569,0.13494803,3392.6,3392.2,1.02160771]
["bitfinex","ETHUSD",1735445585872,0.7826,3392.7,3392.2,1.02160771]
["bitfinex","ETHUSD",1735445586040,0.13494803,3392.6,3392.2,1.02160771]
["bitfinex","ETHUSD",1735445586245,0.7826,3392.7,3392.2,1.02160771]
["bitfinex","ETHUSD",1735445586563,0.13494803,3392.6,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445586931,0.7826,3392.7,3392.1,0.02947475]
["bitfinex","ETHUSD",1735445587990,0.7826,3393.1,3392.2,0.7799]
["bitfinex","ETHUSD",1735445588271,0.13518489,3393.0,3392.4,0.8221]
["bitfinex","ETHUSD",1735445589935,0.13518489,3393.0,3392.5,1.02121985]
["bitfinex","ETHUSD",1735445590169,2.05030948,3393.3,3392.5,1.02121985]
["bitfinex","ETHUSD",1735445590567,0.13527677,3393.2,3392.5,1.02121985]
["bitfinex","ETHUSD",1735445591573,0.13527677,3393.2,3392.4,0.8221]
["bitfinex","ETHUSD",1735445592449,0.13527677,3393.2,3392.5,0.0294593]
["bitfinex","ETHUSD",1735445592651,0.13527677,3393.2,3392.5,1.56028941]
["bitfinex","ETHUSD",1735445592979,0.792,3393.3,3392.5,1.56028941]
["bitfinex","ETHUSD",1735445593283,0.13581709,3393.2,3392.5,1.56028941]
["bitfinex","ETHUSD",1735445593429,0.792,3393.3,3392.5,1.56028941]
["bitfinex","ETHUSD",1735445593635,0.13581709,3393.2,3392.5,1.56028941]
["bitfinex","ETHUSD",1735445593868,0.792,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445594071,0.13581709,3393.2,3392.7,0.02945756]
["bitfinex","ETHUSD",1735445594379,0.792,3393.3,3392.7,0.02945756]
["bitfinex","ETHUSD",1735445594679,0.792,3393.3,3392.6,3.40281727]
["bitfinex","ETHUSD",1735445594881,0.792,3393.3,3392.6,3.37335069]
["bitfinex","ETHUSD",1735445595177,0.792,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445597465,0.13582192,3393.2,3392.6,0.8221]
["bitfinex","ETHUSD",1735445597681,2.05030948,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445597863,0.13582192,3393.2,3392.6,0.8221]
["bitfinex","ETHUSD",1735445598179,2.05030948,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445598476,0.13582192,3393.2,3392.6,0.8221]
["bitfinex","ETHUSD",1735445598663,2.05030948,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445598869,0.13582192,3393.2,3392.6,0.8221]
["bitfinex","ETHUSD",1735445599070,2.05030948,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445599376,0.13564215,3393.2,3392.6,0.8221]
["bitfinex","ETHUSD",1735445599743,0.792,3393.3,3392.6,0.8221]
["bitfinex","ETHUSD",1735445600086,0.13564215,3393.2,3392.7,0.02946544]
["bitfinex","ETHUSD",1735445601081,2.05030948,3393.5,3392.7,0.02946544]
["bitfinex","ETHUSD",1735445601397,0.13586908,3393.4,3392.7,0.02946544]
["bitfinex","ETHUSD",1735445602054,2.05030948,3393.5,3392.7,0.02946544]
["bitfinex","ETHUSD",1735445602459,2.05030948,3393.5,3392.6,2.35211425]
["bitfinex","ETHUSD",1735445602758,2.05030948,3393.5,3392.7,1.181432]
["bitfinex","ETHUSD",1735445608989,0.792,3393.5,3392.7,1.181432]
["bitfinex","ETHUSD",1735445609351,0.0583256,3394.3,3393.0,0.7643]
["bitfinex","ETHUSD",1735445609352,0.7589,3393.9,3393.0,0.7643]
["bitfinex","ETHUSD",1735445609772,0.7589,3393.9,3393.1,1.25830948]
["bitfinex","ETHUSD",1735445609980,0.13621679,3393.8,3393.1,1.25830948]
["bitfinex","ETHUSD",1735445610290,0.7589,3393.9,3393.1,1.25830948]
["bitfinex","ETHUSD",1735445610486,0.13621679,3393.8,3393.1,1.25830948]
["bitfinex","ETHUSD",1735445610698,0.13621679,3393.8,3393.1,2.27765984]
["bitfinex","ETHUSD",1735445610896,0.7589,3393.9,3393.1,2.27765984]
["bitfinex","ETHUSD",1735445611965,0.7589,3393.9,3393.2,1.01935036]
["bitfinex","ETHUSD",1735445612976,0.7589,3393.9,3393.1,1.25830948]
["bitfinex","ETHUSD",1735445614772,0.7589,3393.9,3393.0,0.7643]
["bitfinex","ETHUSD",1735445618312,0.7589,3393.9,3393.1,1.01994831]
["bitfinex","ETHUSD",1735445622118,0.7589,3393.9,3393.1,2.52825779]
["bitfinex","ETHUSD",1735445622276,0.7589,3393.9,3393.1,2.27825779]
["bitfinex","ETHUSD",1735445624356,0.7589,3393.9,3393.2,1.01994831]
["bitfinex","ETHUSD",1735445626586,2.01720948,3393.9,3393.2,1.01994831]
["bitfinex","ETHUSD",1735445626790,0.7554,3393.8,3393.2,1.01994831]
["bitfinex","ETHUSD",1735445627628,0.7554,3393.8,3393.1,1.01994831]
["bitfinex","ETHUSD",1735445628894,0.7554,3393.8,3392.8,2.54996256]
["bitfinex","ETHUSD",1735445629841,0.7554,3393.8,3392.9,1.01994831]
["bitfinex","ETHUSD",1735445630926,0.7554,3393.8,3393.0,0.7657]
["bitfinex","ETHUSD",1735445631223,0.7554,3393.8,3393.0,3.31566256]
["bitfinex","ETHUSD",1735445632446,0.7554,3393.8,3393.1,1.01994831]
["bitfinex","ETHUSD",1735445632817,0.7554,3393.8,3393.2,1.2310205]
["bitfinex","ETHUSD",1735445633513,0.7554,3393.8,3393.2,3.78098306]
["bitfinex","ETHUSD",1735445634714,0.7554,3393.8,3393.3,3.78098306]
["bitfinex","ETHUSD",1735445635694,0.7554,3393.8,3393.4,2.54996256]
["bitfinex","ETHUSD",1735445636878,0.7554,3393.8,3393.5,2.54996256]
["bitfinex","ETHUSD",1735445637723,0.7554,3393.8,3393.3,1.2310205]
["bitfinex","ETHUSD",1735445639058,0.7554,3393.8,3393.4,2.55543816]
["bitfinex","ETHUSD",1735445639759,0.7554,3393.8,3393.5,2.55543816]
["bitfinex","ETHUSD",1735445640934,0.7554,3393.8,3393.5,1.02217526]
["bitfinex","ETHUSD",1735445641561,0.7554,3393.8,3393.3,1.2310205]
["bitfinex","ETHUSD",1735445642726,0.7554,3393.8,3393.4,1.02238662]
["bitfinex","ETHUSD",1735445643722,0.7554,3393.8,3393.2,1.2310205]
["bitfinex","ETHUSD",1735445644722,0.7554,3393.8,3393.3,2.55639762]
["bitfinex","ETHUSD",1735445645875,0.7554,3393.8,3393.4,2.55639762]
["bitfinex","ETHUSD",1735445647059,0.7554,3393.8,3393.5,1.02255905]
["bitfinex","ETHUSD",1735445648167,0.7554,3393.8,3393.3,1.2310205]
["bitfinex","ETHUSD",1735445649020,0.7554,3393.8,3393.4,2.55780523]
["bitfinex","ETHUSD",1735445650068,0.7554,3393.8,3393.5,2.55780523]
["bitfinex","ETHUSD",1735445651230,0.7554,3393.8,3393.3,1.2310205]
["bitfinex","ETHUSD",1735445652660,0.7554,3393.8,3393.4,3.78958058]
["bitfinex","ETHUSD",1735445653462,0.7554,3393.8,3393.5,2.55856008]
["bitfinex","ETHUSD",1735445654790,0.7554,3393.8,3393.6,1.25830948]
["bitfinex","ETHUSD",1735445655066,0.8046,3394.2,3393.6,5.04789006]
["bitfinex","ETHUSD",1735445655931,0.8046,3394.2,3393.7,3.78958058]
["bitfinex","ETHUSD",1735445656964,0.8046,3394.2,3393.8,2.55856008]
["bitfinex","ETHUSD",1735445657649,0.8046,3394.0,3393.8,2.55856008]
["bitfinex","ETHUSD",1735445657954,0.8046,3394.0,3393.6,1.2310205]
["bitfinex","ETHUSD",1735445658161,0.13644778,3393.9,3393.6,1.2310205]
["bitfinex","ETHUSD",1735445658374,0.8046,3394.0,3393.6,1.2310205]
["bitfinex","ETHUSD",1735445658560,0.13644778,3393.9,3393.6,1.2310205]
["bitfinex","ETHUSD",1735445658762,0.8046,3394.0,3393.6,1.2310205]
["bitfinex","ETHUSD",1735445658960,0.13644778,3393.9,3393.7,2.55820705]
["bitfinex","ETHUSD",1735445659160,0.8046,3394.0,3393.7,2.55820705]
["bitfinex","ETHUSD",1735445659361,0.13648194,3393.9,3393.7,2.55820705]
["bitfinex","ETHUSD",1735445659562,0.8046,3394.0,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445659789,0.13648194,3393.9,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445660148,0.8046,3394.0,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445660362,0.13649902,3393.9,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445660561,0.8046,3394.0,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445660786,0.13649902,3393.9,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445661190,0.8046,3394.0,3393.8,1.02328282]
["bitfinex","ETHUSD",1735445661488,0.8046,3394.0,3393.8,2.55808285]
["bitfinex","ETHUSD",1735445661658,0.13653276,3393.9,3393.8,2.55808285]
["bitfinex","ETHUSD",1735445661863,0.8046,3394.0,3393.8,2.55808285]
["bitfinex","ETHUSD",1735445662492,0.8046,3394.0,3393.9,2.55808285]
["bitfinex","ETHUSD",1735445662790,0.94117867,3394.0,3393.9,2.55808285]
["bitfinex","ETHUSD",1735445665898,0.94117867,3394.0,3393.9,1.02328282]
["bitfinex","ETHUSD",1735445667667,0.94117867,3394.0,3393.9,2.55745378]
["bitfinex","ETHUSD",1735445668502,0.13657867,3394.0,3393.9,2.55745378]
["bitfinex","ETHUSD",1735445668866,0.763,3394.2,3393.9,2.55745378]
["bitfinex","ETHUSD",1735445669917,0.763,3394.2,3393.7,1.2310205]
["bitfinex","ETHUSD",1735445670811,0.763,3394.2,3393.8,2.55688168]
["bitfinex","ETHUSD",1735445671885,0.763,3394.2,3393.9,2.55688168]
["bitfinex","ETHUSD",1735445672724,0.763,3394.2,3394.0,1.02275267]
["bitfinex","ETHUSD",1735445673912,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445675127,0.763,3394.2,3393.9,2.55693036]
["bitfinex","ETHUSD",1735445676417,0.763,3394.2,3394.0,1.02277214]
["bitfinex","ETHUSD",1735445677294,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445678181,0.763,3394.2,3393.9,2.55747827]
["bitfinex","ETHUSD",1735445679196,0.763,3394.2,3394.0,1.02299131]
["bitfinex","ETHUSD",1735445680708,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445681611,0.763,3394.2,3393.9,2.55713275]
["bitfinex","ETHUSD",1735445682825,0.763,3394.2,3394.0,2.55713275]
["bitfinex","ETHUSD",1735445683926,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445684503,0.763,3394.2,3393.7,1.2310205]
["bitfinex","ETHUSD",1735445685635,0.763,3394.2,3393.8,2.55715856]
["bitfinex","ETHUSD",1735445686716,0.763,3394.2,3393.9,2.55715856]
["bitfinex","ETHUSD",1735445687720,0.763,3394.2,3393.7,1.2310205]
["bitfinex","ETHUSD",1735445688845,0.763,3394.2,3393.8,2.55675643]
["bitfinex","ETHUSD",1735445689549,0.763,3394.2,3393.9,2.55675643]
["bitfinex","ETHUSD",1735445691109,0.763,3394.2,3394.0,1.02270257]
["bitfinex","ETHUSD",1735445691947,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445692847,0.763,3394.2,3393.9,1.02275725]
["bitfinex","ETHUSD",1735445693009,0.763,3394.2,3393.9,2.55689313]
["bitfinex","ETHUSD",1735445693722,0.763,3394.2,3394.0,1.02275725]
["bitfinex","ETHUSD",1735445694752,0.763,3394.2,3393.7,1.2310205]
["bitfinex","ETHUSD",1735445695423,0.763,3394.2,3393.8,3.78834318]
["bitfinex","ETHUSD",1735445696266,0.763,3394.2,3393.9,2.55732268]
["bitfinex","ETHUSD",1735445697322,0.763,3394.2,3394.0,1.02292907]
["bitfinex","ETHUSD",1735445698746,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445698947,0.13474052,3394.1,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445699149,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445699464,0.13474052,3394.1,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445699760,0.763,3394.2,3393.9,2.55805208]
["bitfinex","ETHUSD",1735445699961,0.13474052,3394.1,3393.9,2.55805208]
["bitfinex","ETHUSD",1735445700181,0.763,3394.2,3393.9,2.55805208]
["bitfinex","ETHUSD",1735445700319,0.13474052,3394.1,3393.9,2.55805208]
["bitfinex","ETHUSD",1735445700516,0.763,3394.2,3394.0,2.55805208]
["bitfinex","ETHUSD",1735445700756,0.13474052,3394.1,3394.0,2.55805208]
["bitfinex","ETHUSD",1735445700961,0.763,3394.2,3394.0,2.55805208]
["bitfinex","ETHUSD",1735445701177,0.13475613,3394.1,3394.0,2.55805208]
["bitfinex","ETHUSD",1735445701481,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445701964,0.13475613,3394.1,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445702126,0.763,3394.2,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445702464,0.13475613,3394.1,3393.8,1.2310205]
["bitfinex","ETHUSD",1735445702852,0.763,3394.2,3393.9,2.55843985]
["bitfinex","ETHUSD",1735445703452,0.13475133,3394.1,3393.9,2.55843985]
["bitfinex","ETHUSD",1735445703850,0.763,3394.2,3394.0,2.55843985]
["bitfinex","ETHUSD",1735445704227,0.13475133,3394.1,3394.0,2.55843985]
["bitfinex","ETHUSD",1735445704869,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445705239,0.13479725,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445705566,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445705760,0.0583256,3394.3,3394.0,2.55834667]
["bitfinex","ETHUSD",1735445705761,0.13479725,3394.2,3394.0,2.55834667]
["bitfinex","ETHUSD",1735445706171,0.0583256,3394.3,3394.0,2.55834667]
["bitfinex","ETHUSD",1735445706462,0.13479725,3394.2,3394.0,2.55834667]
["bitfinex","ETHUSD",1735445706669,0.13479725,3394.2,3394.1,2.55834667]
["bitfinex","ETHUSD",1735445706829,0.0583256,3394.3,3394.1,2.55834667]
["bitfinex","ETHUSD",1735445707165,0.13479073,3394.2,3394.1,2.55834667]
["bitfinex","ETHUSD",1735445707468,0.13479073,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445707633,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445707983,0.13479073,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445708145,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445708472,0.13479073,3394.2,3394.0,2.55879086]
["bitfinex","ETHUSD",1735445708970,0.0583256,3394.3,3394.0,2.55879086]
["bitfinex","ETHUSD",1735445709269,0.13283496,3394.2,3394.0,2.55879086]
["bitfinex","ETHUSD",1735445709667,0.0583256,3394.3,3394.1,2.55879086]
["bitfinex","ETHUSD",1735445710078,0.13283496,3394.2,3394.1,2.55879086]
["bitfinex","ETHUSD",1735445710374,0.0583256,3394.3,3394.1,2.55879086]
["bitfinex","ETHUSD",1735445710671,0.13283496,3394.2,3394.1,2.55879086]
["bitfinex","ETHUSD",1735445710994,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445711165,0.13283496,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445711377,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445711678,0.13283496,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445711893,0.13283496,3394.2,3394.0,2.55897008]
["bitfinex","ETHUSD",1735445712053,0.0583256,3394.3,3394.0,2.55897008]
["bitfinex","ETHUSD",1735445712255,0.13278905,3394.1,3394.0,2.55897008]
["bitfinex","ETHUSD",1735445712455,0.0583256,3394.3,3394.0,2.55897008]
["bitfinex","ETHUSD",1735445712765,0.13283496,3394.2,3394.0,2.55897008]
["bitfinex","ETHUSD",1735445712963,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445713172,0.13283496,3394.2,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445713377,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445713565,0.13283496,3394.2,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445713780,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445713951,0.13284943,3394.2,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445714151,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445714398,0.13284943,3394.2,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445714547,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445714751,0.13284943,3394.2,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445714990,0.0583256,3394.3,3394.1,1.02358803]
["bitfinex","ETHUSD",1735445715178,0.13284943,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445715491,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445715695,0.13280351,3394.1,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445715993,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445716199,0.13284943,3394.2,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445716483,0.0583256,3394.3,3393.9,1.2310205]
["bitfinex","ETHUSD",1735445717053,0.13284943,3394.2,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445717390,0.0583256,3394.3,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445717547,0.13284943,3394.2,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445717748,0.0583256,3394.3,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445717949,0.13284943,3394.2,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445718157,0.0583256,3394.3,3394.0,2.55983407]
["bitfinex","ETHUSD",1735445718374,0.13284943,3394.2,3394.1,1.02393363]
["bitfinex","ETHUSD",1735445718577,0.0583256,3394.3,3394.1,1.02393363]
["bitfinex","ETHUSD",1735445718810,0.13284943,3394.2,3394.1,1.02393363]
["bitfinex","ETHUSD",1735445719016,0.0583256,3394.3,3394.1,1.02393363]
["bitfinex","ETHUSD",1735445719313,0.13284943,3394.2,3394.1,1.02393363]
["bitfinex","ETHUSD",1735445719511,0.13284943,3394.2,3393.8,0.8003]
["bitfinex","ETHUSD",1735445719512,0.13284943,3394.2,3394.0,1.2310205]
["bitfinex","ETHUSD",1735445719811,0.0583256,3394.3,3394.0,1.2310205]
["bitfinex","ETHUSD",1735445720017,0.13284943,3394.2,3394.0,1.2310205]
["bitfinex","ETHUSD",1735445720308,0.0583256,3394.3,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445720653,0.13284943,3394.2,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445721020,0.0583256,3394.3,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445721172,0.13284943,3394.2,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445721375,0.0583256,3394.3,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445721596,0.13284943,3394.2,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445721761,0.0583256,3394.3,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445722141,0.13284943,3394.2,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445722413,0.0583256,3394.3,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445722608,0.13281527,3394.2,3394.1,2.55994883]
["bitfinex","ETHUSD",1735445722817,0.0583256,3394.3,3394.1,4.61855831]
["bitfinex","ETHUSD",1735445723097,0.0583256,3394.3,3394.2,0.8003]
["bitfinex","ETHUSD",1735445723599,0.1913459,3394.3,3394.2,0.8003]
["bitfinex","ETHUSD",1735445724322,0.1913459,3394.3,3394.2,7.25290784]
["bitfinex","ETHUSD",1735445724588,0.0583256,3394.3,3394.2,7.25290784]
["bitfinex","ETHUSD",1735445727493,0.0583256,3394.3,3394.2,7.26880784]
["bitfinex","ETHUSD",1735445728773,0.8252,3395.3,3394.2,7.06811809]
["bitfinex","ETHUSD",1735445728951,0.1334178,3395.2,3394.3,2.07450948]
["bitfinex","ETHUSD",1735445729156,0.8252,3395.3,3394.3,2.07450948]
["bitfinex","ETHUSD",1735445729385,0.13379864,3395.2,3394.3,2.07450948]
["bitfinex","ETHUSD",1735445729564,0.8252,3395.3,3394.3,2.07450948]
["bitfinex","ETHUSD",1735445729827,0.13342503,3395.2,3394.5,1.25830948]
["bitfinex","ETHUSD",1735445730023,0.8252,3395.3,3394.6,0.8162]
["bitfinex","ETHUSD",1735445730219,1.25830948,3395.7,3394.6,0.8162]
["bitfinex","ETHUSD",1735445730220,0.13408249,3395.2,3394.7,1.25830948]
["bitfinex","ETHUSD",1735445730425,0.8252,3395.9,3395.2,0.8162]
["bitfinex","ETHUSD",1735445730805,0.13443629,3395.8,3395.2,0.8162]
["bitfinex","ETHUSD",1735445732243,0.8252,3395.7,3395.0,1.23522634]
["bitfinex","ETHUSD",1735445733036,0.8252,3395.3,3395.0,1.23522634]
["bitfinex","ETHUSD",1735445733246,0.13443203,3395.2,3395.0,1.23522634]
["bitfinex","ETHUSD",1735445733477,0.8252,3395.1,3394.9,1.01966789]
["bitfinex","ETHUSD",1735445733959,0.1343258,3395.0,3394.9,1.01966789]
["bitfinex","ETHUSD",1735445734762,0.1343258,3395.0,3394.5,1.85283951]
["bitfinex","ETHUSD",1735445735066,0.8252,3395.1,3394.0,2.49353582]
["bitfinex","ETHUSD",1735445735563,0.8252,3395.1,3394.2,2.54930578]
["bitfinex","ETHUSD",1735445736638,0.8252,3395.1,3394.1,0.8162]
["bitfinex","ETHUSD",1735445738565,0.8252,3395.1,3394.2,2.54909865]
["bitfinex","ETHUSD",1735445740164,0.8252,3395.1,3394.2,1.52945919]
["bitfinex","ETHUSD",1735445745831,0.8252,3395.1,3394.4,1.25830948]
["bitfinex","ETHUSD",1735445746071,0.30794248,3395.0,3394.6,2.04350948]
["bitfinex","ETHUSD",1735445747574,0.30794248,3395.0,3394.7,2.82409062]
["bitfinex","ETHUSD",1735445748136,0.30794248,3395.0,3394.8,0.27527423]
["bitfinex","ETHUSD",1735445748338,0.30794248,3395.0,3394.8,1.53358371]
["bitfinex","ETHUSD",1735445749128,0.30794248,3395.0,3394.8,1.25830948]
["bitfinex","ETHUSD",1735445751010,0.7799,3395.7,3394.8,1.25830948]
["bitfinex","ETHUSD",1735445751685,2.03820948,3395.7,3394.7,1.52898042]
["bitfinex","ETHUSD",1735445751885,0.7799,3395.6,3394.6,2.04350948]
["bitfinex","ETHUSD",1735445752511,0.7799,3395.6,3394.7,0.27550668]
["bitfinex","ETHUSD",1735445752900,0.7799,3395.6,3394.6,2.04350948]
["bitfinex","ETHUSD",1735445754005,0.7799,3395.6,3394.7,0.27569849]
["bitfinex","ETHUSD",1735445754913,0.7799,3395.6,3394.6,2.04350948]
["bitfinex","ETHUSD",1735445756676,0.7799,3395.6,3394.7,1.45629856]
["bitfinex","ETHUSD",1735445757514,0.7799,3395.6,3394.8,0.27562156]
["bitfinex","ETHUSD",1735445758099,0.7799,3395.6,3394.7,1.180677]
["bitfinex","ETHUSD",1735445759605,0.7799,3395.6,3394.8,0.27572926]
["bitfinex","ETHUSD",1735445759924,0.13471453,3395.5,3394.8,0.27572926]
["bitfinex","ETHUSD",1735445760220,0.13471453,3395.5,3394.7,1.180677]
["bitfinex","ETHUSD",1735445760417,0.7799,3395.6,3394.7,1.180677]
["bitfinex","ETHUSD",1735445761699,0.7799,3395.6,3394.8,0.27571386]
["bitfinex","ETHUSD",1735445762425,0.7799,3395.6,3394.7,1.180677]
["bitfinex","ETHUSD",1735445763731,0.7799,3395.6,3394.8,0.27579855]
["bitfinex","ETHUSD",1735445764088,0.13475307,3395.5,3394.8,1.29631032]
["bitfinex","ETHUSD",1735445764403,0.7799,3395.6,3394.8,1.02051177]
["bitfinex","ETHUSD",1735445765022,0.7799,3395.6,3394.7,1.180677]
["bitfinex","ETHUSD",1735445765820,0.7799,3395.6,3394.8,1.80700671]
["bitfinex","ETHUSD",1735445766529,1.08798627,3395.6,3394.8,1.53121044]
["bitfinex","ETHUSD",1735445766904,1.08798627,3395.6,3394.7,1.180677]
["bitfinex","ETHUSD",1735445767728,1.08798627,3395.6,3394.8,1.02122829]
["bitfinex","ETHUSD",1735445768027,1.08798627,3395.6,3394.8,1.29704987]
["bitfinex","ETHUSD",1735445768730,1.08798627,3395.6,3394.8,1.02122829]
["bitfinex","ETHUSD",1735445768905,1.08798627,3395.6,3394.9,1.02122829]
["bitfinex","ETHUSD",1735445769315,0.8287,3395.5,3394.9,1.02122829]
["bitfinex","ETHUSD",1735445769827,0.8287,3395.5,3394.7,2.41590334]
["bitfinex","ETHUSD",1735445770342,0.13493369,3395.4,3394.7,2.41590334]
["bitfinex","ETHUSD",1735445770741,0.8287,3395.5,3394.8,0.27588178]
["bitfinex","ETHUSD",1735445770938,0.8287,3395.5,3394.8,2.8295972]
["bitfinex","ETHUSD",1735445771146,0.13493369,3395.4,3394.8,2.8295972]
["bitfinex","ETHUSD",1735445771505,0.13493369,3395.4,3394.9,0.27588178]
["bitfinex","ETHUSD",1735445771718,0.8287,3395.5,3394.9,0.27588178]
["bitfinex","ETHUSD",1735445772037,0.8287,3395.5,3394.9,2.8295972]
["bitfinex","ETHUSD",1735445772241,0.8287,3395.5,3394.9,2.55371542]
["bitfinex","ETHUSD",1735445773264,0.8287,3395.5,3395.0,1.02148617]
["bitfinex","ETHUSD",1735445774232,0.8287,3395.5,3394.8,2.49353582]
["bitfinex","ETHUSD",1735445774980,0.8287,3395.5,3394.9,3.78886044]
["bitfinex","ETHUSD",1735445775824,0.8287,3395.5,3395.0,3.78886044]
["bitfinex","ETHUSD",1735445776624,0.8287,3395.5,3395.0,4.56516044]
["bitfinex","ETHUSD",1735445776961,0.8287,3395.5,3395.1,2.5536341]
["bitfinex","ETHUSD",1735445778364,0.8287,3395.5,3395.2,1.53218046]
["bitfinex","ETHUSD",1735445778573,0.8287,3395.5,3395.2,2.5536341]
["bitfinex","ETHUSD",1735445779474,0.8287,3395.5,3395.3,1.02145364]
["bitfinex","ETHUSD",1735445780568,0.8287,3395.5,3395.0,2.01152634]
["bitfinex","ETHUSD",1735445781867,0.8287,3395.5,3395.1,2.55362397]
["bitfinex","ETHUSD",1735445783173,0.8287,3395.5,3395.2,2.55362397]
["bitfinex","ETHUSD",1735445784157,0.8287,3395.5,3395.3,1.02144959]
["bitfinex","ETHUSD",1735445785129,0.8138,3396.1,3395.1,1.23522634]
["bitfinex","ETHUSD",1735445785846,0.13512036,3396.0,3395.1,1.23522634]
["bitfinex","ETHUSD",1735445786028,0.13512036,3396.0,3395.2,3.81208516]
["bitfinex","ETHUSD",1735445786455,0.13512036,3396.0,3395.5,0.8097]
["bitfinex","ETHUSD",1735445787062,0.8138,3396.1,3395.5,0.8097]
["bitfinex","ETHUSD",1735445787933,0.8138,3396.1,3395.6,1.02151027]
["bitfinex","ETHUSD",1735445788762,0.8138,3396.1,3395.7,2.55285979]
["bitfinex","ETHUSD",1735445789746,0.8138,3396.1,3395.8,2.55285979]
["bitfinex","ETHUSD",1735445790269,1.25830948,3396.7,3395.9,0.8097]
["bitfinex","ETHUSD",1735445790270,0.8138,3396.7,3395.9,0.8097]
["bitfinex","ETHUSD",1735445790459,0.8138,3396.7,3396.0,1.25830948]
["bitfinex","ETHUSD",1735445790662,0.13621958,3396.6,3396.0,1.25830948]
["bitfinex","ETHUSD",1735445790978,0.13621958,3396.6,3395.9,0.8097]
["bitfinex","ETHUSD",1735445792466,0.13621958,3396.6,3396.0,2.54936148]
["bitfinex","ETHUSD",1735445792665,0.8138,3396.7,3396.0,2.54936148]
["bitfinex","ETHUSD",1735445793373,0.8138,3396.7,3395.9,0.8097]
["bitfinex","ETHUSD",1735445794357,0.8138,3396.7,3396.0,1.25830948]
["bitfinex","ETHUSD",1735445795463,0.8138,3397.2,3396.2,1.25830948]
["bitfinex","ETHUSD",1735445795842,0.8138,3397.2,3396.4,1.25830948]
["bitfinex","ETHUSD",1735445796039,0.8138,3397.2,3396.5,0.8097]
["bitfinex","ETHUSD",1735445796950,0.13669688,3397.1,3396.5,0.8097]
["bitfinex","ETHUSD",1735445797179,0.13669688,3397.1,3396.6,1.25830948]
["bitfinex","ETHUSD",1735445797363,0.8138,3397.2,3396.6,1.25830948]
["bitfinex","ETHUSD",1735445799794,0.8138,3397.2,3396.5,0.8097]
["bitfinex","ETHUSD",1735445799944,0.8138,3397.2,3396.4,1.25830948]
["bitfinex","ETHUSD",1735445803968,0.8138,3397.2,3396.4,4.37230948]
["bitfinex","ETHUSD",1735445804189,0.8138,3397.2,3396.4,1.25830948]
["bitfinex","ETHUSD",1735445804481,0.8138,3397.2,3396.2,2.03880948]
["bitfinex","ETHUSD",1735445805361,0.7902,3397.1,3396.0,1.52599499]
["bitfinex","ETHUSD",1735445806800,0.7902,3397.1,3395.9,1.25830948]
["bitfinex","ETHUSD",1735445807899,0.1723183,3397.7,3395.9,1.25830948]
["bitfinex","ETHUSD",1735445807900,0.7902,3396.9,3395.9,1.25830948]
["bitfinex","ETHUSD",1735445808054,0.13698927,3396.8,3395.7,2.78430447]
["bitfinex","ETHUSD",1735445808259,0.7902,3396.7,3395.7,2.78430447]
["bitfinex","ETHUSD",1735445809482,0.7902,3396.7,3395.7,1.25830948]
["bitfinex","ETHUSD",1735445810507,0.7902,3396.7,3395.9,1.25830948]
["bitfinex","ETHUSD",1735445813018,0.7902,3396.7,3396.0,0.02943839]
["bitfinex","ETHUSD",1735445813217,0.7902,3396.7,3395.9,1.25830948]
["bitfinex","ETHUSD",1735445815519,0.7902,3396.7,3396.1,1.25830948]
["bitfinex","ETHUSD",1735445815815,0.7902,3396.7,3396.2,0.02943927]
["bitfinex","ETHUSD",1735445817187,0.7902,3396.7,3396.1,1.28774875]
["bitfinex","ETHUSD",1735445818253,0.7506,3397.6,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445818421,0.7506,3397.5,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445818726,0.13267581,3397.4,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445818898,0.7506,3397.3,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445819096,0.13235579,3397.2,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445819322,0.7506,3397.1,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445819525,0.13237965,3397.0,3396.3,1.25830948]
["bitfinex","ETHUSD",1735445821102,0.13237965,3397.0,3396.0,0.7715]
["bitfinex","ETHUSD",1735445821103,0.13237965,3397.0,3396.5,1.25830948]
["bitfinex","ETHUSD",1735445821288,0.7506,3397.1,3396.5,1.25830948]
["bitfinex","ETHUSD",1735445821489,0.7006,3397.1,3396.5,1.25830948]
["bitfinex","ETHUSD",1735445822348,0.1723183,3397.7,3396.7,1.25830948]
["bitfinex","ETHUSD",1735445823226,0.1723183,3397.7,3396.9,1.25830948]
["bitfinex","ETHUSD",1735445824027,0.1723183,3397.7,3396.8,0.7715]
["bitfinex","ETHUSD",1735445824605,0.7506,3397.6,3396.8,0.7715]
["bitfinex","ETHUSD",1735445825225,0.13307664,3397.5,3396.8,0.7715]
["bitfinex","ETHUSD",1735445825530,0.7506,3397.6,3396.8,0.7715]
["bitfinex","ETHUSD",1735445826636,0.7506,3397.6,3396.7,1.25830948]
["bitfinex","ETHUSD",1735445827724,0.7506,3397.6,3396.9,1.25830948]
["bitfinex","ETHUSD",1735445827897,0.13307301,3397.5,3396.9,1.25830948]
["bitfinex","ETHUSD",1735445828407,0.13307301,3397.5,3397.0,0.7715]
["bitfinex","ETHUSD",1735445828812,0.7506,3397.6,3397.0,0.7715]
["bitfinex","ETHUSD",1735445829012,0.13337369,3397.4,3397.0,0.7715]
["bitfinex","ETHUSD",1735445829957,0.7506,3397.6,3397.0,0.7715]
["bitfinex","ETHUSD",1735445833657,0.7506,3397.6,3397.0,2.29749499]
["bitfinex","ETHUSD",1735445834722,0.7506,3397.6,3397.1,2.5437907]
["bitfinex","ETHUSD",1735445835846,0.7506,3397.6,3397.1,1.52599499]
["bitfinex","ETHUSD",1735445836046,0.7506,3397.6,3397.1,2.78430447]
["bitfinex","ETHUSD",1735445838809,0.7506,3397.6,3397.2,1.01783001]
["bitfinex","ETHUSD",1735445840740,0.7506,3397.6,3397.1,2.78430447]
["bitfinex","ETHUSD",1735445843644,0.7506,3397.6,3397.1,1.25830948]
["bitfinex","ETHUSD",1735445848424,0.7506,3397.6,3397.0,1.5266978]
["bitfinex","ETHUSD",1735445849823,0.7506,3397.6,3396.9,1.01775977]
["bitfinex","ETHUSD",1735445851265,0.7506,3397.6,3396.8,1.5266978]
["bitfinex","ETHUSD",1735445851474,0.7506,3397.6,3396.9,1.25830948]
["bitfinex","ETHUSD",1735445853473,0.7506,3397.6,3397.1,1.25830948]
["bitfinex","ETHUSD",1735445854342,0.7506,3397.6,3397.2,0.02868279]
["bitfinex","ETHUSD",1735445854547,0.1723183,3397.7,3397.3,1.25830948]
["bitfinex","ETHUSD",1735445855682,3.0901423,3399.1,3397.7,0.7801]
["bitfinex","ETHUSD",1735445855683,0.7788,3399.1,3397.7,0.7801]
["bitfinex","ETHUSD",1735445855884,0.7788,3398.8,3397.5,0.7801]
["bitfinex","ETHUSD",1735445856180,0.38689423,3399.0,3397.5,0.7801]
["bitfinex","ETHUSD",1735445856181,1.25830948,3398.7,3397.5,0.7801]
["bitfinex","ETHUSD",1735445856379,0.38689423,3399.0,3397.1,4.80033362]
["bitfinex","ETHUSD",1735445856380,0.7788,3398.4,3397.1,4.80033362]
["bitfinex","ETHUSD",1735445856581,0.7788,3398.2,3397.1,4.80033362]
["bitfinex","ETHUSD",1735445856992,0.7788,3398.2,3397.6,3.77923751]
["bitfinex","ETHUSD",1735445858168,0.7788,3398.2,3397.2,1.23522634]
["bitfinex","ETHUSD",1735445859099,0.7788,3398.2,3397.3,1.01832418]
["bitfinex","ETHUSD",1735445859662,0.7788,3398.2,3397.1,1.25830948]
["bitfinex","ETHUSD",1735445859663,0.7788,3398.2,3397.4,1.01832418]
["bitfinex","ETHUSD",1735445860311,0.7788,3398.2,3397.3,1.52765053]
["bitfinex","ETHUSD",1735445861107,0.7788,3398.2,3397.4,1.52765053]
["bitfinex","ETHUSD",1735445861782,0.7788,3398.2,3397.2,1.23522634]
["bitfinex","ETHUSD",1735445862300,0.7739,3398.1,3397.2,1.23522634]
["bitfinex","ETHUSD",1735445862601,0.7739,3398.1,3397.3,3.78305759]
["bitfinex","ETHUSD",1735445863559,0.7739,3398.1,3397.4,2.54783125]
["bitfinex","ETHUSD",1735445864730,0.7739,3398.1,3397.5,1.0191325]
["bitfinex","ETHUSD",1735445865935,0.7739,3398.1,3397.3,1.23522634]
["bitfinex","ETHUSD",1735445866639,1.25830948,3397.8,3397.3,1.23522634]
["bitfinex","ETHUSD",1735445866797,0.7565,3397.7,3397.4,2.55019718]
["bitfinex","ETHUSD",1735445868010,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445869088,0.7565,3397.7,3397.2,2.55143522]
["bitfinex","ETHUSD",1735445869904,0.7565,3397.7,3397.3,1.02057409]
["bitfinex","ETHUSD",1735445871219,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445872081,0.7565,3397.7,3397.2,2.55131163]
["bitfinex","ETHUSD",1735445873080,0.7565,3397.7,3397.3,1.02052465]
["bitfinex","ETHUSD",1735445874334,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445875938,0.7565,3397.7,3397.2,2.55146118]
["bitfinex","ETHUSD",1735445877042,0.7565,3397.7,3397.2,1.02058447]
["bitfinex","ETHUSD",1735445877214,0.7565,3397.7,3397.3,1.02058447]
["bitfinex","ETHUSD",1735445877601,0.10844088,3397.6,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445878014,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445878841,0.7565,3397.7,3397.2,2.55125358]
["bitfinex","ETHUSD",1735445879806,0.7565,3397.7,3397.3,2.55125358]
["bitfinex","ETHUSD",1735445881046,0.7565,3397.7,3397.4,3.78647992]
["bitfinex","ETHUSD",1735445882022,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445882844,0.7565,3397.7,3397.2,2.5510153]
["bitfinex","ETHUSD",1735445883747,0.7565,3397.7,3397.3,2.5510153]
["bitfinex","ETHUSD",1735445885211,0.7565,3397.7,3397.1,1.23522634]
["bitfinex","ETHUSD",1735445886109,0.7565,3397.7,3397.2,2.55114876]
["bitfinex","ETHUSD",1735445886915,0.7565,3397.7,3397.3,1.0204595]
["bitfinex","ETHUSD",1735445887864,0.7565,3397.7,3397.0,1.23522634]
["bitfinex","ETHUSD",1735445888658,0.7565,3397.7,3397.1,2.5512256]
["bitfinex","ETHUSD",1735445889546,0.7565,3397.7,3397.2,1.02049024]
["bitfinex","ETHUSD",1735445890530,0.7565,3397.7,3397.0,1.23522634]
["bitfinex","ETHUSD",1735445891352,0.7565,3397.7,3397.1,2.55102745]
["bitfinex","ETHUSD",1735445892567,0.7565,3397.7,3397.2,1.02041098]
["bitfinex","ETHUSD",1735445893671,0.7565,3397.7,3396.9,1.23522634]
["bitfinex","ETHUSD",1735445894675,0.7565,3397.7,3397.0,2.55102718]
["bitfinex","ETHUSD",1735445895555,0.7675,3397.6,3397.0,2.55102718]
["bitfinex","ETHUSD",1735445895756,0.7675,3397.6,3397.1,2.55102718]
["bitfinex","ETHUSD",1735445895956,0.7675,3397.2,3397.1,2.55102718]
["bitfinex","ETHUSD",1735445896759,0.7675,3397.2,3396.4,1.23522634]
["bitfinex","ETHUSD",1735445897063,0.7675,3397.0,3396.4,1.23522634]
["bitfinex","ETHUSD",1735445897748,0.7675,3397.0,3396.2,1.23522634]
["bitfinex","ETHUSD",1735445898057,0.7675,3396.8,3396.2,1.23522634]
["bitfinex","ETHUSD",1735445898882,1.25830948,3396.7,3396.3,2.55103527]
["bitfinex","ETHUSD",1735445899086,2.02580948,3396.7,3396.3,2.55103527]
["bitfinex","ETHUSD",1735445899246,0.7675,3396.6,3396.3,2.55103527]
["bitfinex","ETHUSD",1735445899776,0.7675,3396.6,3396.0,1.23522634]
["bitfinex","ETHUSD",1735445901174,0.7675,3396.6,3396.1,1.01968403]
["bitfinex","ETHUSD",1735445901887,0.7675,3396.6,3396.0,1.5292268]
["bitfinex","ETHUSD",1735445902620,0.7675,3397.7,3396.0,2.2865268]
["bitfinex","ETHUSD",1735445902766,1.25830948,3397.2,3396.0,2.2865268]
["bitfinex","ETHUSD",1735445902962,2.13296733,3397.1,3396.0,0.7573]
["bitfinex","ETHUSD",1735445903572,1.25830948,3396.7,3395.9,1.23522634]
["bitfinex","ETHUSD",1735445903758,0.7827,3396.6,3395.9,1.23522634]
["bitfinex","ETHUSD",1735445903958,0.7827,3396.6,3396.1,3.78337739]
["bitfinex","ETHUSD",1735445905070,0.7827,3396.6,3396.0,0.8166]
["bitfinex","ETHUSD",1735445905887,0.7827,3396.6,3396.0,2.05182634]
["bitfinex","ETHUSD",1735445906998,0.7827,3396.6,3396.1,3.78304165]
["bitfinex","ETHUSD",1735445907601,0.7827,3396.6,3396.2,2.54781531]
["bitfinex","ETHUSD",1735445908279,0.10666092,3396.5,3395.9,1.23522634]
["bitfinex","ETHUSD",1735445909167,0.10666092,3396.5,3396.0,1.01935769]
["bitfinex","ETHUSD",1735445910301,0.7827,3396.4,3395.9,1.52888246]
["bitfinex","ETHUSD",1735445910806,0.10657402,3396.3,3395.9,1.52888246]
["bitfinex","ETHUSD",1735445911002,0.7827,3396.2,3395.7,1.23522634]
["bitfinex","ETHUSD",1735445911408,0.10643881,3396.1,3395.7,1.23522634]
["bitfinex","ETHUSD",1735445911613,0.88913881,3396.1,3395.7,1.23522634]
["bitfinex","ETHUSD",1735445911789,0.7827,3396.1,3395.7,1.23522634]
["bitfinex","ETHUSD",1735445912178,0.7827,3396.1,3395.6,1.01969005]
["bitfinex","ETHUSD",1735445913011,0.7827,3396.1,3395.5,1.01969005]
["bitfinex","ETHUSD",1735445914121,0.7827,3396.1,3395.4,2.54887234]
["bitfinex","ETHUSD",1735445915332,0.7827,3396.1,3395.5,1.01969005]
["bitfinex","ETHUSD",1735445917526,0.7841,3395.9,3395.5,1.01969005]
["bitfinex","ETHUSD",1735445917892,0.10611097,3395.8,3395.2,1.52918229]
["bitfinex","ETHUSD",1735445918215,0.7841,3395.9,3395.2,1.52918229]
["bitfinex","ETHUSD",1735445919090,0.7841,3395.9,3395.2,1.01898071]
["bitfinex","ETHUSD",1735445920694,0.7841,3395.9,3395.1,1.01898071]
["bitfinex","ETHUSD",1735445922895,0.7841,3395.9,3395.2,1.01898071]
["bitfinex","ETHUSD",1735445928832,0.7841,3395.9,3395.3,1.01898071]
["bitfinex","ETHUSD",1735445929838,0.7841,3395.9,3395.2,3.78338934]
["bitfinex","ETHUSD",1735445930810,0.7841,3395.9,3395.3,1.01898071]
["bitfinex","ETHUSD",1735445931537,0.7841,3395.9,3395.4,1.01898071]
["bitfinex","ETHUSD",1735445932736,0.7841,3395.9,3395.5,1.01898071]
["bitfinex","ETHUSD",1735445933630,0.7841,3395.9,3395.4,2.548163]
["bitfinex","ETHUSD",1735445934742,0.7841,3395.9,3395.5,1.01898071]
["bitfinex","ETHUSD",1735445936860,0.7841,3395.9,3395.5,1.52918229]
["bitfinex","ETHUSD",1735445937929,0.7841,3395.9,3395.4,1.52918229]
["bitfinex","ETHUSD",1735445938954,0.7841,3395.9,3395.5,2.54942502]
["bitfinex","ETHUSD",1735445940198,1.25333394,3395.9,3395.6,1.02024273]
["bitfinex","ETHUSD",1735445940325,0.7849,3395.8,3395.6,1.02024273]
["bitfinex","ETHUSD",1735445940529,2.03823394,3395.7,3395.6,1.02024273]
["bitfinex","ETHUSD",1735445940851,2.24205733,3395.7,3395.6,1.02024273]
["bitfinex","ETHUSD",1735445941050,1.45715733,3395.7,3395.3,1.23522634]
["bitfinex","ETHUSD",1735445941358,0.7849,3395.4,3395.3,1.23522634]
["bitfinex","ETHUSD",1735445941932,0.89041548,3395.4,3395.3,1.23522634]
["bitfinex","ETHUSD",1735445942741,0.89041548,3395.4,3394.7,1.23522634]
["bitfinex","ETHUSD",1735445943771,0.89041548,3395.4,3394.8,2.55391085]
["bitfinex","ETHUSD",1735445944636,0.89041548,3395.4,3394.6,1.23522634]
["bitfinex","ETHUSD",1735445945138,0.7849,3395.4,3394.6,1.23522634]
["bitfinex","ETHUSD",1735445945473,0.88895676,3395.3,3394.6,1.23522634]
["bitfinex","ETHUSD",1735445945843,0.88895676,3395.3,3394.7,2.55294086]
["bitfinex","ETHUSD",1735445946559,1.26315738,3395.3,3394.7,2.55294086]
["bitfinex","ETHUSD",1735445947068,0.7838,3395.2,3394.5,1.23522634]
["bitfinex","ETHUSD",1735445947436,0.10495385,3395.1,3394.5,1.23522634]
["bitfinex","ETHUSD",1735445947637,0.88875385,3395.1,3394.5,1.23522634]
["bitfinex","ETHUSD",1735445947883,0.7838,3395.1,3394.5,1.23522634]
["bitfinex","ETHUSD",1735445948174,0.7838,3394.9,3394.5,1.23522634]
["bitfinex","ETHUSD",1735445948564,2.85304944,3395.2,3394.5,1.53104232]
["bitfinex","ETHUSD",1735445948565,0.7639,3394.7,3394.5,1.53104232]
["bitfinex","ETHUSD",1735445949771,0.7639,3394.7,3394.1,1.53104232]
["bitfinex","ETHUSD",1735445950076,2.85304944,3394.9,3394.1,1.53104232]
["bitfinex","ETHUSD",1735445950077,0.7639,3394.5,3394.1,1.53104232]
["bitfinex","ETHUSD",1735445950533,0.10460717,3394.4,3394.2,1.02051946]
["bitfinex","ETHUSD",1735445951242,0.10460717,3394.4,3394.2,1.84861946]
["bitfinex","ETHUSD",1735445951477,0.7639,3394.8,3394.2,1.84861946]
["bitfinex","ETHUSD",1735445951779,0.7639,3394.8,3394.2,0.8281]
["bitfinex","ETHUSD",1735445951939,0.10400983,3394.7,3394.2,0.8281]
["bitfinex","ETHUSD",1735445952577,0.10400983,3394.7,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445953080,0.7639,3394.8,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445954342,0.10406299,3394.7,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445954583,0.7639,3394.8,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445954881,0.10406299,3394.7,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445955380,0.10401708,3394.6,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445955539,0.20382339,3395.7,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445955540,0.7639,3394.5,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445955973,0.10392525,3394.4,3394.3,1.02004496]
["bitfinex","ETHUSD",1735445956884,0.10392525,3394.4,3393.9,1.85283951]
["bitfinex","ETHUSD",1735445956885,0.10392525,3394.4,3394.0,1.02004496]
["bitfinex","ETHUSD",1735445957248,0.7639,3394.5,3394.0,1.02004496]
["bitfinex","ETHUSD",1735445958980,0.10390891,3394.4,3394.0,1.02004496]
["bitfinex","ETHUSD",1735445959183,0.7639,3394.5,3394.0,1.02004496]
["bitfinex","ETHUSD",1735445959390,0.10390891,3394.4,3394.1,0.02945993]
["bitfinex","ETHUSD",1735445959594,0.7639,3394.5,3394.1,0.02945993]
["bitfinex","ETHUSD",1735445959765,0.10390891,3394.4,3394.0,1.02004496]
["bitfinex","ETHUSD",1735445959970,0.7639,3394.5,3393.8,3.24433334]
["bitfinex","ETHUSD",1735445960167,0.10390891,3394.4,3393.8,3.24433334]
["bitfinex","ETHUSD",1735445960398,0.7639,3394.5,3393.8,3.24433334]
["bitfinex","ETHUSD",1735445960559,0.10390891,3394.4,3393.8,3.24433334]
["bitfinex","ETHUSD",1735445960759,0.7639,3394.5,3393.8,3.24433334]
["bitfinex","ETHUSD",1735445961199,0.10390891,3394.4,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445961385,0.7639,3394.5,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445961571,0.10390891,3394.4,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445961897,0.7639,3394.5,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445962202,0.10390891,3394.4,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445962496,0.7639,3394.8,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445962800,0.10404666,3394.7,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445963497,0.8082,3394.6,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445963864,0.10392283,3394.5,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445965959,2.85304944,3394.0,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445966191,4.04977871,3394.0,3393.9,1.01985251]
["bitfinex","ETHUSD",1735445966999,4.04977871,3394.0,3392.9,1.23522634]
["bitfinex","ETHUSD",1735445967000,0.8082,3393.9,3392.9,1.23522634]
["bitfinex","ETHUSD",1735445967503,0.8082,3393.7,3392.9,1.23522634]
["bitfinex","ETHUSD",1735445967863,0.1030406,3393.6,3392.9,1.23522634]
["bitfinex","ETHUSD",1735445968077,0.1030406,3393.6,3392.8,1.181278]
["bitfinex","ETHUSD",1735445968599,0.8082,3393.7,3392.8,1.181278]
["bitfinex","ETHUSD",1735445970849,3.66124944,3393.7,3392.8,1.181278]
["bitfinex","ETHUSD",1735445971012,0.8082,3393.6,3392.5,1.99632634]
["bitfinex","ETHUSD",1735445971219,0.10299465,3393.5,3392.6,1.181345]
["bitfinex","ETHUSD",1735445972347,0.8082,3393.6,3392.6,1.181345]
["bitfinex","ETHUSD",1735445974126,0.10269485,3393.5,3392.7,0.77690878]
["bitfinex","ETHUSD",1735445974361,0.8082,3394.2,3392.7,0.77690878]
["bitfinex","ETHUSD",1735445974578,0.8082,3394.2,3392.8,0.02946426]
["bitfinex","ETHUSD",1735445974881,0.10294146,3394.1,3392.9,0.7611]
["bitfinex","ETHUSD",1735445976788,0.10294146,3394.1,3393.0,0.02946427]
["bitfinex","ETHUSD",1735445977327,0.8082,3394.2,3393.0,0.02946427]
["bitfinex","ETHUSD",1735445977823,0.8082,3394.2,3393.1,0.7611]
["bitfinex","ETHUSD",1735445977994,0.8082,3394.2,3393.2,0.02946253]
["bitfinex","ETHUSD",1735445978283,0.09949334,3394.1,3393.3,0.7611]
["bitfinex","ETHUSD",1735445978494,0.09949334,3394.1,3393.4,0.02946238]
["bitfinex","ETHUSD",1735445978795,0.09949334,3394.1,3393.3,0.79056164]
["bitfinex","ETHUSD",1735445979269,0.8082,3394.2,3393.3,0.79056164]
["bitfinex","ETHUSD",1735445979432,0.8082,3394.2,3393.3,0.7611]
["bitfinex","ETHUSD",1735445980771,0.8082,3394.2,3393.4,1.0184806]
["bitfinex","ETHUSD",1735445982667,0.8082,3394.2,3393.4,2.25370694]
["bitfinex","ETHUSD",1735445983749,0.8082,3394.2,3393.5,2.25370694]
["bitfinex","ETHUSD",1735445984874,0.8082,3394.2,3393.6,1.0184806]
["bitfinex","ETHUSD",1735445985176,0.09965291,3394.1,3393.6,1.0184806]
["bitfinex","ETHUSD",1735445986171,0.8082,3394.2,3393.6,1.0184806]
["bitfinex","ETHUSD",1735445987372,0.09965291,3394.1,3393.6,1.0184806]
["bitfinex","ETHUSD",1735445988073,0.09965291,3394.1,3393.7,1.0184806]
["bitfinex","ETHUSD",1735445989041,0.8082,3394.2,3393.6,2.54952292]
["bitfinex","ETHUSD",1735445989240,0.8082,3394.2,3393.6,1.53104232]
["bitfinex","ETHUSD",1735445989480,0.09965291,3394.1,3393.6,1.53104232]
["bitfinex","ETHUSD",1735445990704,0.09965291,3394.1,3393.7,2.55229461]
["bitfinex","ETHUSD",1735445991000,0.8082,3394.2,3393.7,2.55229461]
["bitfinex","ETHUSD",1735445991801,0.8082,3394.2,3393.8,1.02125229]
["bitfinex","ETHUSD",1735445992196,0.09977381,3394.1,3393.8,1.02125229]
["bitfinex","ETHUSD",1735445992998,0.09977381,3394.1,3393.6,1.23522634]
["bitfinex","ETHUSD",1735445994006,0.09977381,3394.1,3393.7,2.55391666]
["bitfinex","ETHUSD",1735445994898,0.09977381,3394.1,3393.8,2.55391666]
["bitfinex","ETHUSD",1735445996152,0.09977381,3394.1,3393.9,1.02156666]
["bitfinex","ETHUSD",1735445996984,0.09977381,3394.1,3393.7,2.04362634]
["bitfinex","ETHUSD",1735445997282,0.09977381,3394.1,3393.7,1.23522634]
["bitfinex","ETHUSD",1735445998073,0.09977381,3394.1,3393.8,2.55468933]
["bitfinex","ETHUSD",1735445998384,0.8082,3394.2,3393.8,2.55468933]
["bitfinex","ETHUSD",1735445998985,0.8082,3394.2,3393.9,1.02187573]
["bitfinex","ETHUSD",1735445999387,0.09980348,3394.1,3393.9,1.02187573]
["bitfinex","ETHUSD",1735445999977,0.09980348,3394.1,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446000591,0.8054,3394.0,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446000890,0.09970195,3393.9,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446001247,0.09970195,3393.9,3393.8,1.53312512]
["bitfinex","ETHUSD",1735446001475,0.09970195,3393.9,3393.8,2.55520853]
["bitfinex","ETHUSD",1735446002750,3.65844944,3394.3,3393.8,2.55520853]
["bitfinex","ETHUSD",1735446002951,0.09966327,3393.9,3393.8,2.55520853]
["bitfinex","ETHUSD",1735446003150,3.65844944,3394.3,3393.8,2.55520853]
["bitfinex","ETHUSD",1735446003352,0.09980105,3394.2,3393.8,3.79043487]
["bitfinex","ETHUSD",1735446003691,0.8054,3394.5,3393.9,0.8084]
["bitfinex","ETHUSD",1735446004014,0.09987356,3394.4,3393.9,0.8084]
["bitfinex","ETHUSD",1735446004507,0.09987356,3394.4,3393.9,4.59883487]
["bitfinex","ETHUSD",1735446004662,0.8054,3394.5,3393.9,4.59883487]
["bitfinex","ETHUSD",1735446005209,0.8054,3394.5,3394.0,2.55520853]
["bitfinex","ETHUSD",1735446006085,0.8054,3394.5,3394.1,1.02208341]
["bitfinex","ETHUSD",1735446007241,0.8054,3394.5,3393.9,2.04362634]
["bitfinex","ETHUSD",1735446008513,0.8054,3394.5,3394.0,1.02215979]
["bitfinex","ETHUSD",1735446008725,0.8054,3394.5,3394.0,2.55539947]
["bitfinex","ETHUSD",1735446009711,0.8054,3394.5,3394.1,2.55539947]
["bitfinex","ETHUSD",1735446010775,0.8054,3394.5,3394.2,1.02215979]
["bitfinex","ETHUSD",1735446011518,0.8054,3394.5,3394.0,1.23522634]
["bitfinex","ETHUSD",1735446013041,0.8054,3394.5,3394.1,2.55549658]
["bitfinex","ETHUSD",1735446014517,0.8054,3394.5,3394.2,1.02219863]
["bitfinex","ETHUSD",1735446015358,0.8054,3394.5,3394.0,1.23522634]
["bitfinex","ETHUSD",1735446015935,2.85304944,3394.3,3394.0,1.23522634]
["bitfinex","ETHUSD",1735446016094,0.86765408,3394.2,3394.0,1.23522634]
["bitfinex","ETHUSD",1735446016301,0.86765408,3394.2,3394.1,2.55668581]
["bitfinex","ETHUSD",1735446016640,2.02407626,3394.2,3394.1,2.55668581]
["bitfinex","ETHUSD",1735446017244,2.02407626,3394.2,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446017535,1.25497626,3393.9,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446018124,1.35338289,3393.9,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446018299,0.09840663,3393.9,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446018505,3.62411583,3394.2,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446018801,0.09849848,3394.1,3393.8,1.23522634]
["bitfinex","ETHUSD",1735446019200,0.09849848,3394.1,3393.8,3.79399529]
["bitfinex","ETHUSD",1735446020341,0.09849848,3394.1,3393.9,3.79399529]
["bitfinex","ETHUSD",1735446021542,0.09849848,3394.1,3394.0,2.55876895]
["bitfinex","ETHUSD",1735446022546,0.86759848,3394.1,3394.0,3.79399529]
["bitfinex","ETHUSD",1735446023214,1.23985991,3394.1,3394.0,3.79399529]
["bitfinex","ETHUSD",1735446024418,0.7859,3394.0,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446024618,2.85501583,3393.9,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446025240,2.85501583,3393.9,3393.8,1.02506738]
["bitfinex","ETHUSD",1735446026124,2.95316139,3393.9,3393.8,1.02506738]
["bitfinex","ETHUSD",1735446027522,2.95316139,3393.9,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446028007,0.7859,3393.8,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446028346,0.0980537,3393.7,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446028541,0.7859,3393.8,3393.6,2.56165835]
["bitfinex","ETHUSD",1735446028746,0.0980537,3393.7,3393.6,2.56165835]
["bitfinex","ETHUSD",1735446029046,0.7859,3393.8,3393.6,2.56165835]
["bitfinex","ETHUSD",1735446029251,0.0980537,3393.7,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446029554,0.7859,3393.8,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446029708,0.0980537,3393.7,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446029909,0.7859,3393.8,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446030108,0.0980537,3393.7,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446030343,0.7859,3393.8,3393.6,1.02442284]
["bitfinex","ETHUSD",1735446030509,0.0980537,3393.7,3393.6,1.02442284]
["bitfinex","ETHUSD",1735446030709,1.18721773,3393.8,3393.6,1.02442284]
["bitfinex","ETHUSD",1735446030909,0.8837748,3393.7,3393.6,1.02442284]
["bitfinex","ETHUSD",1735446031726,0.7859,3393.7,3393.3,1.23522634]
["bitfinex","ETHUSD",1735446032053,2.85501583,3393.4,3393.3,1.23522634]
["bitfinex","ETHUSD",1735446032347,2.98970035,3393.4,3393.3,1.23522634]
["bitfinex","ETHUSD",1735446032848,2.98970035,3393.4,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446033557,2.98970035,3393.4,3393.3,2.56034643]
["bitfinex","ETHUSD",1735446034428,2.98970035,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446034736,0.13468452,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446035045,0.7859,3393.6,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446035249,0.13138993,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446035458,0.7859,3393.6,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446035609,0.13138993,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446035814,0.7859,3393.6,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446036015,0.13138993,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446036216,0.7859,3393.6,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446036412,0.13138993,3393.4,3393.3,1.02413857]
["bitfinex","ETHUSD",1735446036612,0.7859,3393.6,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446036820,0.13138993,3393.4,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446037021,0.13143478,3393.5,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446037345,0.7859,3393.6,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446037517,0.13143478,3393.5,3393.2,1.53552965]
["bitfinex","ETHUSD",1735446037721,0.13143478,3393.5,3393.2,2.55921608]
["bitfinex","ETHUSD",1735446038461,0.13143478,3393.5,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446039558,0.13143478,3393.5,3393.1,2.55863671]
["bitfinex","ETHUSD",1735446039762,0.7859,3393.6,3393.1,2.55863671]
["bitfinex","ETHUSD",1735446040360,1.25541826,3393.2,3393.1,2.55863671]
["bitfinex","ETHUSD",1735446040817,1.25541826,3393.2,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446041956,1.24565701,3393.2,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446042264,1.24565701,3393.2,3393.1,1.02326309]
["bitfinex","ETHUSD",1735446043359,1.24565701,3393.2,3393.1,2.55822174]
["bitfinex","ETHUSD",1735446043961,0.7859,3393.6,3393.1,2.55822174]
["bitfinex","ETHUSD",1735446044149,1.25541826,3393.7,3393.2,0.8286]
["bitfinex","ETHUSD",1735446045438,1.25541826,3393.7,3393.3,3.79344808]
["bitfinex","ETHUSD",1735446046353,1.25541826,3393.7,3393.4,2.55822174]
["bitfinex","ETHUSD",1735446047270,1.25541826,3393.7,3393.5,1.02326309]
["bitfinex","ETHUSD",1735446048238,1.25541826,3393.7,3393.3,1.23522634]
["bitfinex","ETHUSD",1735446049170,1.25541826,3393.7,3393.4,2.55721555]
["bitfinex","ETHUSD",1735446050181,1.25541826,3393.7,3393.5,2.55721555]
["bitfinex","ETHUSD",1735446051171,1.25541826,3393.7,3393.6,1.02288622]
["bitfinex","ETHUSD",1735446051391,1.25541826,3393.9,3393.6,1.02288622]
["bitfinex","ETHUSD",1735446051896,1.25541826,3393.9,3393.6,1.82318622]
["bitfinex","ETHUSD",1735446052453,1.25541826,3393.9,3393.6,0.8003]
["bitfinex","ETHUSD",1735446053392,1.25541826,3393.9,3393.7,1.02309353]
["bitfinex","ETHUSD",1735446054499,1.25541826,3394.1,3393.6,0.8003]
["bitfinex","ETHUSD",1735446055502,1.25541826,3394.1,3393.7,2.76990762]
["bitfinex","ETHUSD",1735446056684,1.25541826,3394.1,3393.8,2.55783453]
["bitfinex","ETHUSD",1735446058068,1.25541826,3394.1,3393.9,2.55783453]
["bitfinex","ETHUSD",1735446058793,1.25541826,3394.0,3393.9,2.55783453]
["bitfinex","ETHUSD",1735446058964,1.25541826,3394.0,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446058965,2.04401826,3394.0,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446059168,1.25541826,3393.8,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446059494,2.17563495,3393.8,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446059795,2.53897045,3393.8,3393.7,1.23522634]
["bitfinex","ETHUSD",1735446059974,2.53897045,3393.8,3393.4,1.23522634]
["bitfinex","ETHUSD",1735446060173,1.25541826,3393.5,3393.4,1.23522634]
["bitfinex","ETHUSD",1735446060380,0.92008214,3393.5,3393.4,1.23522634]
["bitfinex","ETHUSD",1735446061094,0.92008214,3393.5,3393.2,1.85283951]
["bitfinex","ETHUSD",1735446061095,0.92008214,3393.5,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446061592,3.64461868,3393.3,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446061791,0.91998442,3393.3,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446061954,0.13138442,3393.3,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446062290,0.7886,3393.6,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446062491,0.13112809,3393.3,3393.2,0.7656]
["bitfinex","ETHUSD",1735446062650,0.7886,3393.8,3393.2,0.7656]
["bitfinex","ETHUSD",1735446063596,0.7886,3393.8,3393.3,2.77151506]
["bitfinex","ETHUSD",1735446064396,0.7886,3393.8,3393.4,2.56050504]
["bitfinex","ETHUSD",1735446064958,1.15306187,3393.8,3393.4,2.56050504]
["bitfinex","ETHUSD",1735446065297,1.15306187,3393.8,3393.5,2.56050504]
["bitfinex","ETHUSD",1735446065798,0.7886,3393.8,3393.5,2.56050504]
["bitfinex","ETHUSD",1735446066096,0.7886,3393.8,3393.5,1.02421632]
["bitfinex","ETHUSD",1735446066599,0.7886,3393.8,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446068101,0.7886,3393.8,3393.3,3.79637842]
["bitfinex","ETHUSD",1735446069186,0.7886,3393.8,3393.1,1.85283951]
["bitfinex","ETHUSD",1735446069187,0.7886,3393.8,3393.4,2.56115208]
["bitfinex","ETHUSD",1735446071119,0.7886,3393.8,3393.5,1.02446083]
["bitfinex","ETHUSD",1735446071324,1.15306187,3393.8,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446072573,1.15306187,3393.8,3393.3,2.56193388]
["bitfinex","ETHUSD",1735446073727,1.15306187,3393.8,3393.4,1.02477355]
["bitfinex","ETHUSD",1735446074086,0.13107054,3393.7,3393.4,1.02477355]
["bitfinex","ETHUSD",1735446074501,1.15306187,3393.8,3393.4,1.02477355]
["bitfinex","ETHUSD",1735446074709,0.13102569,3393.6,3393.4,1.02477355]
["bitfinex","ETHUSD",1735446074869,0.7886,3393.8,3393.4,1.02477355]
["bitfinex","ETHUSD",1735446075072,0.13098084,3393.5,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446075366,0.7886,3393.8,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446075641,0.13107054,3393.7,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446075943,0.13107054,3393.7,3393.2,0.27666861]
["bitfinex","ETHUSD",1735446076149,0.7886,3393.8,3393.2,4.07407553]
["bitfinex","ETHUSD",1735446076647,0.7886,3393.8,3393.2,3.79740692]
["bitfinex","ETHUSD",1735446077152,0.7886,3393.8,3393.3,2.56218058]
["bitfinex","ETHUSD",1735446077446,0.13107054,3393.7,3393.3,2.56218058]
["bitfinex","ETHUSD",1735446077850,0.7886,3393.8,3393.3,2.56218058]
["bitfinex","ETHUSD",1735446078034,0.7886,3393.8,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446078239,0.13107054,3393.7,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446078653,0.7886,3393.8,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446079150,0.7886,3393.8,3393.0,1.85283951]
["bitfinex","ETHUSD",1735446079151,0.13106087,3393.7,3393.2,3.79782239]
["bitfinex","ETHUSD",1735446079478,0.7886,3393.8,3393.2,3.79782239]
["bitfinex","ETHUSD",1735446080469,0.7886,3393.8,3393.3,2.56259605]
["bitfinex","ETHUSD",1735446081717,0.7886,3393.8,3393.3,1.02503842]
["bitfinex","ETHUSD",1735446082240,0.7886,3393.8,3393.4,1.02503842]
["bitfinex","ETHUSD",1735446082427,1.25520176,3393.6,3393.4,1.02503842]
["bitfinex","ETHUSD",1735446082642,0.13097117,3393.5,3393.4,1.02503842]
["bitfinex","ETHUSD",1735446084018,0.13097117,3393.5,3393.4,1.79823842]
["bitfinex","ETHUSD",1735446084230,1.25520176,3394.0,3393.4,1.79823842]
["bitfinex","ETHUSD",1735446084430,0.13124245,3393.9,3393.4,1.79823842]
["bitfinex","ETHUSD",1735446084655,0.13124245,3393.9,3393.4,3.33569838]
["bitfinex","ETHUSD",1735446085053,1.25520176,3394.0,3393.4,3.33569838]
["bitfinex","ETHUSD",1735446085356,0.13124245,3393.9,3393.4,3.33569838]
["bitfinex","ETHUSD",1735446085653,1.25520176,3394.0,3393.4,3.33569838]
["bitfinex","ETHUSD",1735446086031,0.13124245,3393.9,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446086445,1.25520176,3394.0,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446086961,1.25520176,3394.0,3393.7,2.56249838]
["bitfinex","ETHUSD",1735446087720,1.25520176,3394.0,3393.8,1.02503842]
["bitfinex","ETHUSD",1735446088856,1.25520176,3394.0,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446089869,1.25520176,3394.0,3393.7,2.56229177]
["bitfinex","ETHUSD",1735446090652,1.25520176,3394.0,3393.7,1.02491671]
["bitfinex","ETHUSD",1735446090862,1.25520176,3394.0,3393.8,1.02491671]
["bitfinex","ETHUSD",1735446091661,1.25520176,3394.0,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446092067,1.25520176,3393.8,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446092641,1.25520176,3393.8,3393.7,2.56161765]
["bitfinex","ETHUSD",1735446093764,1.25520176,3393.8,3393.7,1.02464706]
["bitfinex","ETHUSD",1735446094065,2.22112194,3393.8,3393.7,1.02464706]
["bitfinex","ETHUSD",1735446094369,2.35204418,3393.8,3393.7,1.02464706]
["bitfinex","ETHUSD",1735446094774,2.35204418,3393.8,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446094967,2.22112194,3393.8,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446095274,1.25520176,3393.5,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446095582,0.13074283,3393.4,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446095935,0.13074283,3393.4,3393.3,2.56195153]
["bitfinex","ETHUSD",1735446096435,1.25520176,3393.5,3393.3,2.56195153]
["bitfinex","ETHUSD",1735446097672,0.764,3393.8,3393.3,2.56195153]
["bitfinex","ETHUSD",1735446097858,1.25520176,3393.9,3393.4,0.7732]
["bitfinex","ETHUSD",1735446098049,1.25520176,3393.9,3393.4,1.79798061]
["bitfinex","ETHUSD",1735446098253,0.130811,3393.8,3393.4,1.79798061]
["bitfinex","ETHUSD",1735446098969,0.130811,3393.8,3393.5,2.56161216]
["bitfinex","ETHUSD",1735446099179,1.25520176,3393.9,3393.5,2.56161216]
["bitfinex","ETHUSD",1735446100005,1.25520176,3393.9,3393.6,1.02478061]
["bitfinex","ETHUSD",1735446100747,1.25520176,3393.9,3393.4,2.00842634]
["bitfinex","ETHUSD",1735446101146,1.25520176,3393.7,3393.4,2.00842634]
["bitfinex","ETHUSD",1735446101347,1.25520176,3393.7,3393.4,1.23522634]
["bitfinex","ETHUSD",1735446101853,1.25520176,3393.7,3393.5,2.56149077]
["bitfinex","ETHUSD",1735446102964,1.25520176,3393.7,3393.6,2.56149077]
["bitfinex","ETHUSD",1735446103194,0.13076616,3393.7,3393.6,2.56149077]
["bitfinex","ETHUSD",1735446103396,1.25520176,3394.1,3393.7,0.8108]
["bitfinex","ETHUSD",1735446103784,0.1308088,3394.0,3393.5,0.8108]
["bitfinex","ETHUSD",1735446105021,0.1308088,3394.0,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446105234,1.25520176,3393.9,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446106198,1.25520176,3393.9,3393.7,2.5626146]
["bitfinex","ETHUSD",1735446107302,1.25520176,3393.9,3393.8,1.02504584]
["bitfinex","ETHUSD",1735446108279,1.25520176,3393.9,3393.8,2.56256765]
["bitfinex","ETHUSD",1735446108463,1.25520176,3394.1,3393.8,2.56256765]
["bitfinex","ETHUSD",1735446109391,1.25520176,3394.1,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446110304,1.25520176,3394.1,3393.7,2.56217568]
["bitfinex","ETHUSD",1735446111306,1.25520176,3394.1,3393.8,2.56217568]
["bitfinex","ETHUSD",1735446111512,1.25520176,3393.9,3393.8,2.56217568]
["bitfinex","ETHUSD",1735446112214,1.25520176,3393.9,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446113671,1.25520176,3393.9,3393.7,2.56224908]
["bitfinex","ETHUSD",1735446114979,1.25520176,3393.9,3393.6,1.23522634]
["bitfinex","ETHUSD",1735446115393,1.25520176,3393.9,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446116714,1.25520176,3393.9,3393.6,2.5624973]
["bitfinex","ETHUSD",1735446117981,1.25520176,3393.9,3393.7,1.02499892]
["bitfinex","ETHUSD",1735446118511,1.25520176,3393.9,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446119615,1.25520176,3393.9,3393.6,2.56254777]
["bitfinex","ETHUSD",1735446121625,1.25520176,3393.9,3393.7,1.02501911]
["bitfinex","ETHUSD",1735446122325,1.25520176,3393.9,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446123429,1.25520176,3393.9,3393.6,2.56275113]
["bitfinex","ETHUSD",1735446123590,0.1308497,3393.8,3393.6,2.56275113]
["bitfinex","ETHUSD",1735446123789,1.25520176,3393.9,3393.6,2.56275113]
["bitfinex","ETHUSD",1735446124018,0.1308497,3393.8,3393.6,2.56275113]
["bitfinex","ETHUSD",1735446124214,1.25520176,3393.7,3393.6,2.56275113]
["bitfinex","ETHUSD",1735446124649,1.25520176,3393.7,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446124932,2.06510176,3393.6,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446125294,2.19583276,3393.6,3393.5,1.23522634]
["bitfinex","ETHUSD",1735446125828,2.19583276,3393.6,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446126037,1.25520176,3393.4,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446126207,0.13059643,3393.3,3393.2,1.23522634]
["bitfinex","ETHUSD",1735446127938,0.13059643,3393.3,3393.2,1.53783385]
["bitfinex","ETHUSD",1735446128252,1.25520176,3393.4,3393.2,2.56305642]
["bitfinex","ETHUSD",1735446128690,1.25520176,3393.4,3393.2,1.02522257]
["bitfinex","ETHUSD",1735446129938,1.25520176,3393.4,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446130234,1.25520176,3393.1,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446131838,1.25520176,3393.1,3393.0,2.5621499]
["bitfinex","ETHUSD",1735446135218,1.25520176,3393.1,3393.0,1.02485996]
["bitfinex","ETHUSD",1735446136047,1.25520176,3393.1,3392.7,2.04602634]
["bitfinex","ETHUSD",1735446136849,1.25520176,3393.1,3392.8,2.56121967]
["bitfinex","ETHUSD",1735446137731,1.25520176,3393.1,3392.9,2.56121967]
["bitfinex","ETHUSD",1735446138947,1.25520176,3393.1,3392.7,2.04602634]
["bitfinex","ETHUSD",1735446139843,1.25520176,3393.1,3392.8,2.56054793]
["bitfinex","ETHUSD",1735446140843,1.25520176,3393.1,3392.9,1.02421917]
["bitfinex","ETHUSD",1735446141548,1.25520176,3393.1,3392.7,2.04602634]
["bitfinex","ETHUSD",1735446143353,1.25520176,3393.1,3392.8,2.56003595]
["bitfinex","ETHUSD",1735446144454,1.25520176,3393.1,3392.7,0.8108]
["bitfinex","ETHUSD",1735446146745,1.25520176,3393.1,3392.8,1.02384597]
["bitfinex","ETHUSD",1735446148164,1.25520176,3393.1,3392.7,0.8108]
["bitfinex","ETHUSD",1735446150378,1.25520176,3393.1,3392.8,2.55905796]
["bitfinex","ETHUSD",1735446151170,1.25520176,3393.1,3392.7,0.8108]
["bitfinex","ETHUSD",1735446153573,1.25520176,3393.1,3392.8,2.55840878]
["bitfinex","ETHUSD",1735446154874,1.25520176,3393.1,3392.7,0.8108]
["bitfinex","ETHUSD",1735446156673,1.25520176,3393.1,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446156875,1.25520176,3393.1,3392.8,2.55890193]
["bitfinex","ETHUSD",1735446158471,1.25520176,3393.1,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446159673,1.25520176,3393.1,3392.7,3.79483359]
["bitfinex","ETHUSD",1735446160750,1.25520176,3393.1,3392.8,2.55960725]
["bitfinex","ETHUSD",1735446161876,1.25520176,3393.1,3392.9,2.55960725]
["bitfinex","ETHUSD",1735446162978,1.25520176,3393.1,3393.0,1.0238429]
["bitfinex","ETHUSD",1735446167000,1.25520176,3393.1,3393.0,2.56034542]
["bitfinex","ETHUSD",1735446167885,0.8231,3393.2,3393.0,2.56034542]
["bitfinex","ETHUSD",1735446168446,0.8206,3394.0,3393.0,2.56034542]
["bitfinex","ETHUSD",1735446168683,1.25520176,3393.7,3393.1,0.7977]
["bitfinex","ETHUSD",1735446168886,0.12139309,3393.6,3393.1,0.7977]
["bitfinex","ETHUSD",1735446169067,1.25520176,3393.5,3393.1,1.8215429]
["bitfinex","ETHUSD",1735446169270,0.12130339,3393.4,3393.1,1.8215429]
["bitfinex","ETHUSD",1735446170261,0.12130339,3393.4,3393.2,3.79569184]
["bitfinex","ETHUSD",1735446170462,1.25520176,3393.5,3393.2,3.79569184]
["bitfinex","ETHUSD",1735446171382,1.25520176,3393.5,3393.3,2.5604655]
["bitfinex","ETHUSD",1735446172348,1.46278194,3393.5,3393.3,2.5604655]
["bitfinex","ETHUSD",1735446172988,1.46278194,3393.5,3393.4,1.0238429]
["bitfinex","ETHUSD",1735446172989,2.28338194,3393.5,3393.4,1.0238429]
["bitfinex","ETHUSD",1735446173485,2.40519488,3393.5,3393.4,1.0238429]
["bitfinex","ETHUSD",1735446173865,2.40519488,3393.5,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446174043,0.8189,3393.1,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446174243,0.94050933,3393.1,3393.0,1.23522634]
["bitfinex","ETHUSD",1735446174762,0.94050933,3393.1,3393.0,2.26002303]
["bitfinex","ETHUSD",1735446174963,0.94050933,3393.1,3393.0,1.02479669]
["bitfinex","ETHUSD",1735446175163,0.8189,3393.1,3393.0,1.02479669]
["bitfinex","ETHUSD",1735446175362,1.05036213,3393.1,3393.0,1.02479669]
["bitfinex","ETHUSD",1735446175571,1.05036213,3393.1,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446175792,1.25520176,3392.8,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446176391,0.12129929,3392.7,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446177196,0.12129929,3392.7,3392.6,3.79699694]
["bitfinex","ETHUSD",1735446177499,1.25520176,3392.8,3392.6,3.79699694]
["bitfinex","ETHUSD",1735446178197,1.25520176,3392.8,3392.7,2.5617706]
["bitfinex","ETHUSD",1735446184204,1.25520176,3392.8,3392.7,1.02470824]
["bitfinex","ETHUSD",1735446184614,1.46261194,3392.8,3392.7,1.02470824]
["bitfinex","ETHUSD",1735446186215,1.46261194,3392.8,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446186402,1.25520176,3392.8,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446187389,1.25520176,3392.8,3392.4,2.55926666]
["bitfinex","ETHUSD",1735446188513,1.25520176,3392.8,3392.5,1.02370666]
["bitfinex","ETHUSD",1735446188880,1.25520176,3393.0,3392.5,1.02370666]
["bitfinex","ETHUSD",1735446189079,0.12108898,3392.9,3392.5,1.02370666]
["bitfinex","ETHUSD",1735446189281,1.25520176,3393.0,3392.6,1.02370666]
["bitfinex","ETHUSD",1735446190415,1.25520176,3393.0,3392.3,0.7931]
["bitfinex","ETHUSD",1735446190416,1.25520176,3392.8,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446190622,0.8189,3393.1,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446190623,1.25520176,3393.0,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446190914,0.12108898,3392.9,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446191080,1.25520176,3393.0,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446191280,0.12108898,3392.9,3392.3,2.02832634]
["bitfinex","ETHUSD",1735446191518,1.25520176,3392.8,3392.4,3.79364311]
["bitfinex","ETHUSD",1735446192821,1.25520176,3392.8,3392.3,0.7931]
["bitfinex","ETHUSD",1735446193144,1.25520176,3392.6,3392.3,0.7931]
["bitfinex","ETHUSD",1735446193341,1.25520176,3392.6,3392.2,1.23522634]
["bitfinex","ETHUSD",1735446193950,1.25520176,3392.6,3392.1,2.02342634]
["bitfinex","ETHUSD",1735446195147,1.25520176,3392.6,3392.2,2.55839562]
["bitfinex","ETHUSD",1735446196916,1.25520176,3392.6,3392.3,1.02335825]
["bitfinex","ETHUSD",1735446198054,1.25520176,3392.6,3392.1,0.7882]
["bitfinex","ETHUSD",1735446198852,1.25520176,3392.6,3392.2,2.55773818]
["bitfinex","ETHUSD",1735446200253,1.25520176,3392.6,3392.1,0.7882]
["bitfinex","ETHUSD",1735446201459,0.8189,3392.7,3392.1,0.7882]
["bitfinex","ETHUSD",1735446202456,0.8189,3392.7,3392.2,1.53425451]
["bitfinex","ETHUSD",1735446202644,0.8189,3392.7,3392.2,2.55709085]
["bitfinex","ETHUSD",1735446203683,0.8189,3392.7,3392.1,0.7882]
["bitfinex","ETHUSD",1735446205373,0.8189,3392.7,3392.2,2.55693463]
["bitfinex","ETHUSD",1735446206382,0.8189,3392.7,3392.3,1.02277385]
["bitfinex","ETHUSD",1735446207382,0.8189,3392.7,3392.1,2.02342634]
["bitfinex","ETHUSD",1735446208081,0.8189,3392.7,3392.2,2.55688625]
["bitfinex","ETHUSD",1735446209289,0.8189,3392.7,3392.1,0.7882]
["bitfinex","ETHUSD",1735446211410,0.8189,3392.7,3392.2,2.55716428]
["bitfinex","ETHUSD",1735446212386,0.8189,3392.7,3392.2,1.02286571]
["bitfinex","ETHUSD",1735446212984,0.8189,3392.7,3392.3,1.02286571]
["bitfinex","ETHUSD",1735446215162,0.8189,3392.7,3392.1,2.02342634]
["bitfinex","ETHUSD",1735446216028,0.8189,3392.7,3392.2,2.55902898]
["bitfinex","ETHUSD",1735446217213,0.8189,3392.7,3392.3,2.55902898]
["bitfinex","ETHUSD",1735446218113,0.8189,3392.7,3392.4,1.02361159]
["bitfinex","ETHUSD",1735446219123,0.8189,3392.7,3392.2,1.23522634]
["bitfinex","ETHUSD",1735446220633,0.8189,3392.7,3392.3,2.56146435]
["bitfinex","ETHUSD",1735446221622,0.8189,3392.7,3392.4,2.56146435]
["bitfinex","ETHUSD",1735446222632,0.8189,3392.7,3392.4,1.02458574]
["bitfinex","ETHUSD",1735446222937,0.8189,3392.7,3392.5,1.02458574]
["bitfinex","ETHUSD",1735446224138,0.8189,3392.7,3392.3,1.23522634]
["bitfinex","ETHUSD",1735446225283,0.8189,3392.7,3392.4,2.56206518]
["bitfinex","ETHUSD",1735446226639,0.8189,3392.7,3392.5,2.56206518]
["bitfinex","ETHUSD",1735446227640,0.8189,3392.7,3392.3,1.23522634]
["bitfinex","ETHUSD",1735446228940,0.8189,3392.7,3392.4,2.56228551]
["bitfinex","ETHUSD",1735446229943,0.8189,3392.7,3392.5,2.56228551]
["bitfinex","ETHUSD",1735446231140,0.7528,3392.9,3392.6,2.56228551]
["bitfinex","ETHUSD",1735446231326,0.12063951,3392.8,3392.6,2.56228551]
["bitfinex","ETHUSD",1735446232342,0.12063951,3392.8,3392.4,1.23522634]
["bitfinex","ETHUSD",1735446233343,0.12063951,3392.8,3392.5,2.5628852]
["bitfinex","ETHUSD",1735446234846,0.12063951,3392.8,3392.6,1.02515408]
["bitfinex","ETHUSD",1735446236059,0.12063951,3392.8,3392.5,0.7821]
["bitfinex","ETHUSD",1735446236187,2.07640176,3393.2,3392.5,0.7821]
["bitfinex","ETHUSD",1735446236392,0.12061885,3392.7,3392.5,0.7821]
["bitfinex","ETHUSD",1735446236747,2.07640176,3393.2,3392.5,0.7821]
["bitfinex","ETHUSD",1735446237132,2.07640176,3393.2,3392.7,1.23522634]
["bitfinex","ETHUSD",1735446237337,0.11810496,3393.1,3392.7,1.23522634]
["bitfinex","ETHUSD",1735446238346,0.11810496,3393.1,3392.8,2.5620316]
["bitfinex","ETHUSD",1735446238859,1.25520176,3393.0,3392.8,2.5620316]
["bitfinex","ETHUSD",1735446239205,0.11805736,3392.9,3392.7,1.23522634]
["bitfinex","ETHUSD",1735446240147,0.11805736,3392.9,3392.8,2.56135491]
["bitfinex","ETHUSD",1735446240446,1.25520176,3393.0,3392.8,2.56135491]
["bitfinex","ETHUSD",1735446241041,0.11805736,3392.9,3392.8,2.56135491]
["bitfinex","ETHUSD",1735446241247,0.11805736,3392.9,3392.8,1.02454196]
["bitfinex","ETHUSD",1735446241432,1.25520176,3393.0,3392.8,1.02454196]
["bitfinex","ETHUSD",1735446241849,0.11805736,3392.9,3392.8,1.02454196]
["bitfinex","ETHUSD",1735446242211,1.25520176,3393.0,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446242559,0.11805736,3392.9,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446242769,1.25520176,3393.0,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446242976,0.11805736,3392.9,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446243267,1.25520176,3393.0,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446243627,0.11805736,3392.9,3392.7,2.56053523]
["bitfinex","ETHUSD",1735446243966,1.25520176,3393.0,3392.7,2.56053523]
["bitfinex","ETHUSD",1735446244871,2.07640176,3393.2,3392.8,2.56053523]
["bitfinex","ETHUSD",1735446245171,0.11822451,3393.1,3392.8,2.56053523]
["bitfinex","ETHUSD",1735446245868,0.11822451,3393.1,3392.6,1.23522634]
["bitfinex","ETHUSD",1735446246962,0.11822451,3393.1,3392.7,3.38449527]
["bitfinex","ETHUSD",1735446247175,1.25520176,3393.4,3392.7,3.38449527]
["bitfinex","ETHUSD",1735446247317,0.11831422,3393.3,3392.7,3.38449527]
["bitfinex","ETHUSD",1735446248370,1.25520176,3393.2,3392.8,2.55959527]
["bitfinex","ETHUSD",1735446249565,1.25520176,3393.2,3392.7,0.8249]
["bitfinex","ETHUSD",1735446250567,1.25520176,3393.2,3392.7,2.06012634]
["bitfinex","ETHUSD",1735446251513,1.25520176,3393.2,3392.8,2.55841412]
["bitfinex","ETHUSD",1735446252916,1.25520176,3393.2,3392.9,1.02336565]
["bitfinex","ETHUSD",1735446253116,0.11822451,3393.1,3392.9,1.02336565]
["bitfinex","ETHUSD",1735446253512,1.25520176,3393.5,3393.0,0.782]
["bitfinex","ETHUSD",1735446254011,0.11835907,3393.4,3393.0,0.782]
["bitfinex","ETHUSD",1735446256393,1.25520176,3393.7,3393.0,0.782]
["bitfinex","ETHUSD",1735446256531,1.25520176,3393.8,3393.0,0.782]
["bitfinex","ETHUSD",1735446256732,0.11890971,3393.7,3393.0,0.782]
["bitfinex","ETHUSD",1735446257046,0.11890971,3393.7,3393.1,1.02271161]
["bitfinex","ETHUSD",1735446257235,1.25520176,3393.6,3393.1,2.55677902]
["bitfinex","ETHUSD",1735446257751,1.25520176,3393.6,3393.2,2.55677902]
["bitfinex","ETHUSD",1735446258671,1.25520176,3393.6,3393.2,1.02271161]
["bitfinex","ETHUSD",1735446259257,1.25520176,3393.6,3393.3,0.782]
["bitfinex","ETHUSD",1735446260650,0.11894096,3393.5,3393.3,0.782]
["bitfinex","ETHUSD",1735446263695,1.25520176,3394.0,3393.3,0.782]
["bitfinex","ETHUSD",1735446263854,0.11889611,3393.4,3393.3,0.782]
["bitfinex","ETHUSD",1735446264500,0.11889611,3393.4,3392.9,1.23522634]
["bitfinex","ETHUSD",1735446264501,2.08110176,3393.4,3392.9,1.23522634]
["bitfinex","ETHUSD",1735446264805,1.25520176,3393.2,3392.9,1.23522634]
["bitfinex","ETHUSD",1735446265135,1.25520176,3393.2,3393.1,1.23522634]
["bitfinex","ETHUSD",1735446266083,1.25520176,3393.2,3392.7,2.79652527]
["bitfinex","ETHUSD",1735446266841,1.25520176,3393.2,3392.8,2.5558517]
["bitfinex","ETHUSD",1735446267718,2.06530176,3393.0,3392.8,1.53351102]
["bitfinex","ETHUSD",1735446268213,0.11882181,3392.9,3392.8,1.53351102]
["bitfinex","ETHUSD",1735446268371,2.06530176,3393.0,3392.8,1.53351102]
["bitfinex","ETHUSD",1735446268769,2.06530176,3393.0,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446268965,1.25520176,3392.8,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446269152,1.37390614,3392.8,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446270605,0.11870438,3392.8,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446270772,2.06530176,3393.0,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446272275,1.25520176,3393.0,3392.7,2.04452527]
["bitfinex","ETHUSD",1735446273407,1.25520176,3393.0,3392.5,0.7722]
["bitfinex","ETHUSD",1735446275923,1.25520176,3393.0,3392.6,1.02266087]
["bitfinex","ETHUSD",1735446276291,2.06530176,3392.8,3392.6,1.02266087]
["bitfinex","ETHUSD",1735446277786,0.8101,3392.8,3392.3,1.23522634]
["bitfinex","ETHUSD",1735446278630,0.8101,3392.8,3392.4,2.55731047]
["bitfinex","ETHUSD",1735446279442,0.8101,3392.8,3392.5,2.55731047]
["bitfinex","ETHUSD",1735446279646,2.03100176,3393.0,3392.5,2.55731047]
["bitfinex","ETHUSD",1735446280230,2.03100176,3393.0,3392.6,1.02292419]
["bitfinex","ETHUSD",1735446281299,2.03100176,3393.0,3392.4,1.23522634]
["bitfinex","ETHUSD",1735446282186,2.03100176,3393.0,3392.5,2.5578387]
["bitfinex","ETHUSD",1735446283125,2.03100176,3393.0,3392.6,1.02313548]
["bitfinex","ETHUSD",1735446284352,2.03100176,3393.0,3392.4,1.23522634]
["bitfinex","ETHUSD",1735446285648,2.03100176,3393.0,3392.5,3.79368245]
["bitfinex","ETHUSD",1735446286432,2.03100176,3393.0,3392.6,2.55845611]
["bitfinex","ETHUSD",1735446287527,2.03100176,3393.0,3392.7,1.02338244]
["bitfinex","ETHUSD",1735446288526,2.03100176,3393.0,3392.3,1.23522634]
["bitfinex","ETHUSD",1735446289531,2.03100176,3393.0,3392.4,3.79380169]
["bitfinex","ETHUSD",1735446290633,2.03100176,3393.0,3392.5,2.55857535]
["bitfinex","ETHUSD",1735446291838,2.03100176,3393.0,3392.2,2.00742634]
["bitfinex","ETHUSD",1735446291993,1.25520176,3392.8,3392.2,2.00742634]
["bitfinex","ETHUSD",1735446292325,1.25520176,3392.4,3392.2,1.23522634]
["bitfinex","ETHUSD",1735446292731,0.89339915,3392.3,3392.2,1.23522634]
["bitfinex","ETHUSD",1735446293105,0.7758,3392.3,3392.2,1.23522634]
["bitfinex","ETHUSD",1735446293834,0.7758,3392.3,3392.2,1.02363508]
["bitfinex","ETHUSD",1735446295029,0.7758,3392.3,3391.9,1.23522634]
["bitfinex","ETHUSD",1735446296122,0.7758,3392.3,3392.0,2.55845743]
["bitfinex","ETHUSD",1735446296906,1.25520176,3392.2,3392.0,2.55845743]
["bitfinex","ETHUSD",1735446297296,1.25520176,3392.2,3391.8,1.23522634]
["bitfinex","ETHUSD",1735446298131,1.25520176,3392.2,3391.9,2.55755985]
["bitfinex","ETHUSD",1735446298737,0.7758,3392.3,3391.9,2.55755985]
["bitfinex","ETHUSD",1735446299361,0.7758,3392.3,3391.7,1.23522634]
["bitfinex","ETHUSD",1735446300313,0.7758,3392.3,3391.8,2.55706101]
["bitfinex","ETHUSD",1735446301391,0.7758,3392.3,3391.9,2.55706101]
["bitfinex","ETHUSD",1735446301988,0.7758,3392.3,3391.9,1.0228244]
["bitfinex","ETHUSD",1735446302289,0.11730746,3392.2,3391.9,1.0228244]
["bitfinex","ETHUSD",1735446302587,1.25520176,3392.2,3391.9,1.0228244]
["bitfinex","ETHUSD",1735446303148,1.25520176,3392.2,3391.7,1.23522634]
["bitfinex","ETHUSD",1735446304305,1.25520176,3392.2,3391.5,2.02582634]
["bitfinex","ETHUSD",1735446305282,1.25520176,3392.2,3391.6,2.556582]
["bitfinex","ETHUSD",1735446305923,1.25520176,3392.2,3391.7,1.0226328]
["bitfinex","ETHUSD",1735446307181,1.25520176,3392.2,3391.5,2.02582634]
["bitfinex","ETHUSD",1735446307891,0.7758,3392.3,3391.6,0.7906]
["bitfinex","ETHUSD",1735446308060,0.7758,3392.3,3391.6,4.58261655]
["bitfinex","ETHUSD",1735446308743,0.7758,3392.3,3391.7,0.02948]
["bitfinex","ETHUSD",1735446309405,0.7758,3392.3,3391.7,3.82149655]
["bitfinex","ETHUSD",1735446310611,0.7758,3392.3,3391.8,3.79201655]
["bitfinex","ETHUSD",1735446311804,0.7758,3392.3,3391.9,2.55679021]
["bitfinex","ETHUSD",1735446312535,0.7758,3392.3,3392.0,2.55679021]
["bitfinex","ETHUSD",1735446313556,0.7758,3392.3,3391.8,1.23522634]
["bitfinex","ETHUSD",1735446314729,1.25520176,3392.4,3391.9,2.55785733]
["bitfinex","ETHUSD",1735446315642,1.25520176,3392.7,3392.0,0.8231]
["bitfinex","ETHUSD",1735446315808,0.7687,3392.8,3392.0,3.38095733]
["bitfinex","ETHUSD",1735446316003,0.1172899,3392.7,3392.1,0.8231]
["bitfinex","ETHUSD",1735446316274,0.7687,3392.8,3392.1,0.8231]
["bitfinex","ETHUSD",1735446316541,1.25520176,3392.9,3392.1,0.8231]
["bitfinex","ETHUSD",1735446316843,0.11733478,3392.8,3392.1,4.61618367]
["bitfinex","ETHUSD",1735446317202,1.25520176,3392.9,3392.1,4.61618367]
["bitfinex","ETHUSD",1735446317857,1.25520176,3392.9,3392.2,3.79308367]
["bitfinex","ETHUSD",1735446319011,1.25520176,3392.9,3392.3,2.55785733]
["bitfinex","ETHUSD",1735446319349,1.25520176,3392.9,3392.4,0.8231]
["bitfinex","ETHUSD",1735446319647,0.7687,3393.0,3392.4,0.8231]
["bitfinex","ETHUSD",1735446319948,2.02390176,3393.0,3392.4,0.8231]
["bitfinex","ETHUSD",1735446320462,2.02390176,3393.0,3392.5,1.02314293]
["bitfinex","ETHUSD",1735446320621,0.7687,3393.2,3392.5,1.02314293]
["bitfinex","ETHUSD",1735446320803,0.11757103,3393.1,3392.5,1.02314293]
["bitfinex","ETHUSD",1735446321003,1.25520176,3393.2,3392.6,0.8231]
["bitfinex","ETHUSD",1735446321247,0.11767267,3393.1,3392.6,0.8231]
["bitfinex","ETHUSD",1735446321746,0.11767267,3393.1,3392.6,4.61543265]
["bitfinex","ETHUSD",1735446322046,1.25520176,3393.2,3392.6,4.61543265]
["bitfinex","ETHUSD",1735446322551,1.25520176,3393.2,3392.7,3.79233265]
["bitfinex","ETHUSD",1735446324026,1.25520176,3393.0,3392.8,2.55710631]
["bitfinex","ETHUSD",1735446324225,0.20132018,3392.9,3392.8,2.55710631]
["bitfinex","ETHUSD",1735446324523,1.25520176,3393.0,3392.8,2.55710631]
["bitfinex","ETHUSD",1735446325047,1.25520176,3393.0,3392.4,1.23522634]
["bitfinex","ETHUSD",1735446326231,1.25520176,3393.0,3392.5,2.55567021]
["bitfinex","ETHUSD",1735446327212,1.25520176,3393.0,3392.6,1.02226808]
["bitfinex","ETHUSD",1735446327554,0.758,3392.7,3392.6,1.02226808]
["bitfinex","ETHUSD",1735446328456,0.758,3392.7,3392.3,1.23522634]
["bitfinex","ETHUSD",1735446329747,1.25520176,3392.6,3392.4,2.5562987]
["bitfinex","ETHUSD",1735446330564,1.25520176,3392.6,3392.1,1.23522634]
["bitfinex","ETHUSD",1735446331659,1.25520176,3392.6,3392.2,2.55665466]
["bitfinex","ETHUSD",1735446332577,1.25520176,3392.6,3392.3,2.55665466]
["bitfinex","ETHUSD",1735446333369,1.25520176,3392.6,3392.1,1.23522634]
["bitfinex","ETHUSD",1735446334740,1.25520176,3392.6,3392.2,2.55679053]
["bitfinex","ETHUSD",1735446335773,1.25520176,3392.6,3392.3,2.55679053]
["bitfinex","ETHUSD",1735446336482,1.25520176,3392.4,3392.3,2.55679053]
["bitfinex","ETHUSD",1735446336663,0.758,3392.3,3392.1,1.23522634]
["bitfinex","ETHUSD",1735446336964,0.11338564,3392.2,3392.1,1.23522634]
["bitfinex","ETHUSD",1735446337472,1.25520176,3392.2,3392.1,1.23522634]
["bitfinex","ETHUSD",1735446337628,1.25520176,3392.2,3391.8,1.23522634]
["bitfinex","ETHUSD",1735446338812,1.25520176,3392.2,3391.9,2.5579941]
["bitfinex","ETHUSD",1735446339990,1.25520176,3392.2,3392.0,1.02319764]
["bitfinex","ETHUSD",1735446340128,1.25520176,3392.4,3392.0,1.02319764]
["bitfinex","ETHUSD",1735446340566,0.11353731,3392.3,3392.1,0.7552]
["bitfinex","ETHUSD",1735446341066,0.11326494,3392.2,3392.0,1.02319764]
["bitfinex","ETHUSD",1735446341295,2.05420176,3392.6,3391.9,0.7552]
["bitfinex","ETHUSD",1735446341463,2.25962194,3392.6,3391.9,0.7552]
["bitfinex","ETHUSD",1735446341646,1.25520176,3392.4,3391.9,0.7552]
["bitfinex","ETHUSD",1735446341843,0.11330982,3392.3,3391.9,0.7552]
["bitfinex","ETHUSD",1735446342059,2.05420176,3392.6,3392.1,1.02288005]
["bitfinex","ETHUSD",1735446343435,2.05420176,3392.6,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446344576,2.05420176,3392.6,3392.0,2.55714838]
["bitfinex","ETHUSD",1735446345577,2.05420176,3392.6,3392.1,1.02285935]
["bitfinex","ETHUSD",1735446346591,2.05420176,3392.6,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446347753,2.05420176,3392.6,3392.0,2.55750885]
["bitfinex","ETHUSD",1735446348388,2.05420176,3392.6,3392.1,1.02300354]
["bitfinex","ETHUSD",1735446349387,2.05420176,3392.6,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446350602,2.05420176,3392.6,3392.0,2.55758782]
["bitfinex","ETHUSD",1735446351594,2.05420176,3392.6,3392.1,1.02303513]
["bitfinex","ETHUSD",1735446352793,2.05420176,3392.6,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446353988,2.05420176,3392.6,3392.0,2.55796003]
["bitfinex","ETHUSD",1735446354982,1.25520176,3392.4,3392.0,2.55796003]
["bitfinex","ETHUSD",1735446355138,2.05420176,3392.6,3392.0,2.55796003]
["bitfinex","ETHUSD",1735446355339,0.11327755,3392.3,3392.0,2.55796003]
["bitfinex","ETHUSD",1735446355576,2.05420176,3392.6,3392.1,1.02318401]
["bitfinex","ETHUSD",1735446356455,2.05420176,3392.6,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446356656,0.11338184,3392.5,3391.9,1.99042634]
["bitfinex","ETHUSD",1735446358185,0.11338184,3392.5,3392.0,2.55807265]
["bitfinex","ETHUSD",1735446358671,2.05420176,3392.6,3392.0,2.55807265]
["bitfinex","ETHUSD",1735446359276,2.05420176,3392.6,3392.1,1.02322906]
["bitfinex","ETHUSD",1735446360896,0.7513,3392.5,3391.9,1.23522634]
["bitfinex","ETHUSD",1735446361259,0.11341676,3392.4,3391.9,1.23522634]
["bitfinex","ETHUSD",1735446361459,0.7513,3392.3,3391.9,1.23522634]
["bitfinex","ETHUSD",1735446361665,0.11319884,3392.2,3391.9,1.23522634]
["bitfinex","ETHUSD",1735446362078,0.11319884,3392.2,3392.0,2.55822325]
["bitfinex","ETHUSD",1735446362384,0.7513,3392.3,3392.0,2.55822325]
["bitfinex","ETHUSD",1735446362747,0.11319884,3392.2,3392.0,2.55822325]
["bitfinex","ETHUSD",1735446362949,1.3684006,3392.2,3391.7,1.23522634]
["bitfinex","ETHUSD",1735446363151,1.25520176,3392.2,3391.7,1.23522634]
["bitfinex","ETHUSD",1735446363958,1.25520176,3392.2,3391.8,1.02337101]
["bitfinex","ETHUSD",1735446364799,1.25520176,3392.2,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446366209,1.25520176,3392.2,3391.7,2.55822408]
["bitfinex","ETHUSD",1735446367205,1.25520176,3392.2,3391.8,1.02328963]
["bitfinex","ETHUSD",1735446368406,1.25520176,3392.2,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446369795,1.25520176,3392.2,3391.7,2.55839768]
["bitfinex","ETHUSD",1735446369990,1.25520176,3392.0,3391.7,2.55839768]
["bitfinex","ETHUSD",1735446370199,2.05050176,3392.0,3391.7,2.55839768]
["bitfinex","ETHUSD",1735446371225,2.05050176,3392.0,3391.8,1.02335907]
["bitfinex","ETHUSD",1735446371904,0.11287907,3391.9,3391.8,1.02335907]
["bitfinex","ETHUSD",1735446372824,0.11287907,3391.9,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446373817,0.11287907,3391.9,3391.7,2.55964376]
["bitfinex","ETHUSD",1735446374127,2.05050176,3392.0,3391.7,2.55964376]
["bitfinex","ETHUSD",1735446375027,2.05050176,3392.0,3391.8,1.0238575]
["bitfinex","ETHUSD",1735446376613,2.05050176,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446377323,2.05050176,3392.0,3391.7,2.5599446]
["bitfinex","ETHUSD",1735446378506,2.05050176,3392.0,3391.8,1.02397784]
["bitfinex","ETHUSD",1735446379420,2.05050176,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446379605,1.25520176,3391.7,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446379810,1.25520176,3391.9,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446380005,0.11254083,3391.7,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446380323,0.11246577,3391.7,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446380536,1.25520176,3391.9,3391.6,2.56045783]
["bitfinex","ETHUSD",1735446380673,0.11246577,3391.7,3391.6,2.56045783]
["bitfinex","ETHUSD",1735446380874,1.25520176,3391.9,3391.6,2.56045783]
["bitfinex","ETHUSD",1735446381581,1.25520176,3391.9,3391.7,1.02418313]
["bitfinex","ETHUSD",1735446382994,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446384337,1.25520176,3391.9,3391.6,2.56067311]
["bitfinex","ETHUSD",1735446385538,1.25520176,3391.9,3391.7,1.02426924]
["bitfinex","ETHUSD",1735446386924,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446388443,1.25520176,3391.9,3391.6,2.56033405]
["bitfinex","ETHUSD",1735446389448,1.25520176,3391.9,3391.7,1.02413362]
["bitfinex","ETHUSD",1735446390641,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446391795,1.25520176,3391.9,3391.6,2.56022108]
["bitfinex","ETHUSD",1735446392638,1.25520176,3391.9,3391.7,2.56022108]
["bitfinex","ETHUSD",1735446393953,1.25520176,3391.9,3391.8,1.02408843]
["bitfinex","ETHUSD",1735446396646,0.7953,3392.0,3391.8,1.02408843]
["bitfinex","ETHUSD",1735446397820,1.25520176,3391.9,3391.8,1.02408843]
["bitfinex","ETHUSD",1735446398156,1.25520176,3391.9,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446399276,1.25520176,3391.9,3391.7,2.56087842]
["bitfinex","ETHUSD",1735446400474,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446401692,1.25520176,3391.9,3391.6,2.56079143]
["bitfinex","ETHUSD",1735446402987,1.25520176,3391.9,3391.7,1.02431657]
["bitfinex","ETHUSD",1735446403990,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446404478,0.7953,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446404953,0.11246389,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446405134,0.7953,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446405338,0.11246389,3391.9,3391.6,2.5614352]
["bitfinex","ETHUSD",1735446405537,0.7953,3392.0,3391.6,2.5614352]
["bitfinex","ETHUSD",1735446405756,0.11246389,3391.9,3391.6,2.5614352]
["bitfinex","ETHUSD",1735446405953,0.7953,3392.0,3391.6,2.5614352]
["bitfinex","ETHUSD",1735446406154,0.11246389,3391.9,3391.6,2.5614352]
["bitfinex","ETHUSD",1735446406482,0.7953,3392.0,3391.7,2.5614352]
["bitfinex","ETHUSD",1735446406934,0.11246389,3391.9,3391.7,2.5614352]
["bitfinex","ETHUSD",1735446407253,0.7953,3392.0,3391.7,2.5614352]
["bitfinex","ETHUSD",1735446407551,0.11241899,3391.8,3391.7,2.5614352]
["bitfinex","ETHUSD",1735446407731,0.7953,3392.0,3391.7,2.5614352]
["bitfinex","ETHUSD",1735446408052,0.11246389,3391.9,3391.8,1.02457408]
["bitfinex","ETHUSD",1735446408526,0.7953,3392.0,3391.8,1.02457408]
["bitfinex","ETHUSD",1735446408915,0.11246389,3391.9,3391.8,1.02457408]
["bitfinex","ETHUSD",1735446409298,0.7953,3392.0,3391.8,1.02457408]
["bitfinex","ETHUSD",1735446409494,0.11246389,3391.9,3391.8,1.02457408]
["bitfinex","ETHUSD",1735446411156,0.11246389,3391.9,3391.8,2.56192233]
["bitfinex","ETHUSD",1735446411455,0.7953,3392.0,3391.8,2.56192233]
["bitfinex","ETHUSD",1735446411858,0.11229927,3391.9,3391.8,2.56192233]
["bitfinex","ETHUSD",1735446412157,0.7953,3392.0,3391.8,2.56192233]
["bitfinex","ETHUSD",1735446412459,0.11229927,3391.9,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446412624,0.7953,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446412822,0.11227858,3391.8,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446413022,0.7861,3392.4,3391.7,0.7618]
["bitfinex","ETHUSD",1735446413226,0.7861,3392.1,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446413763,0.7861,3392.1,3391.7,2.5628794]
["bitfinex","ETHUSD",1735446413764,0.11235385,3392.0,3391.7,2.5628794]
["bitfinex","ETHUSD",1735446414951,0.11235385,3392.0,3391.8,1.02515176]
["bitfinex","ETHUSD",1735446415411,0.11235385,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446417015,0.11235385,3392.0,3391.7,2.56283127]
["bitfinex","ETHUSD",1735446418467,0.11235385,3392.0,3391.8,2.56283127]
["bitfinex","ETHUSD",1735446419408,0.11235385,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446420364,0.11235385,3392.0,3391.7,2.56318237]
["bitfinex","ETHUSD",1735446421559,0.11235385,3392.0,3391.8,1.02527295]
["bitfinex","ETHUSD",1735446422458,0.11235385,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446423363,0.11235385,3392.0,3391.7,2.56310588]
["bitfinex","ETHUSD",1735446424735,0.11235385,3392.0,3391.8,1.02524235]
["bitfinex","ETHUSD",1735446425671,0.11235385,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446426322,0.32771941,3392.0,3391.6,1.23522634]
["bitfinex","ETHUSD",1735446427225,0.32771941,3392.0,3391.7,2.56330942]
["bitfinex","ETHUSD",1735446427676,1.58292117,3392.0,3391.7,2.56330942]
["bitfinex","ETHUSD",1735446428473,1.58292117,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446428655,1.36755561,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446430065,1.36755561,3392.0,3391.6,2.56300798]
["bitfinex","ETHUSD",1735446430971,1.36755561,3392.0,3391.7,2.56300798]
["bitfinex","ETHUSD",1735446431872,1.36755561,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446432740,1.36755561,3392.0,3391.6,2.56295355]
["bitfinex","ETHUSD",1735446434074,1.36755561,3392.0,3391.7,2.56295355]
["bitfinex","ETHUSD",1735446434583,1.58292117,3392.0,3391.7,2.56295355]
["bitfinex","ETHUSD",1735446435686,1.58292117,3392.0,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446436870,1.58292117,3392.0,3391.6,2.56313568]
["bitfinex","ETHUSD",1735446438029,1.25520176,3391.8,3391.6,2.56313568]
["bitfinex","ETHUSD",1735446438431,0.11214983,3391.7,3391.6,2.56313568]
["bitfinex","ETHUSD",1735446438832,1.25520176,3391.8,3391.6,2.56313568]
["bitfinex","ETHUSD",1735446439054,1.25520176,3391.8,3391.4,1.99702634]
["bitfinex","ETHUSD",1735446439360,0.1121111,3391.7,3391.4,1.99702634]
["bitfinex","ETHUSD",1735446439677,1.25520176,3391.8,3391.4,1.99702634]
["bitfinex","ETHUSD",1735446440030,0.1121111,3391.7,3391.4,1.99702634]
["bitfinex","ETHUSD",1735446440327,0.1121111,3391.7,3391.5,2.5629458]
["bitfinex","ETHUSD",1735446440526,1.25520176,3391.8,3391.5,2.5629458]
["bitfinex","ETHUSD",1735446440869,0.1121111,3391.7,3391.5,2.5629458]
["bitfinex","ETHUSD",1735446441279,1.25520176,3391.8,3391.5,2.5629458]
["bitfinex","ETHUSD",1735446441446,1.25520176,3391.8,3391.6,2.5629458]
["bitfinex","ETHUSD",1735446441787,0.1121111,3391.7,3391.6,2.5629458]
["bitfinex","ETHUSD",1735446442078,1.25520176,3391.8,3391.6,2.5629458]
["bitfinex","ETHUSD",1735446442545,0.1121111,3391.7,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446442878,1.25520176,3391.8,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446443226,0.11209507,3391.7,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446443675,1.25520176,3391.8,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446443846,1.25520176,3391.8,3391.6,1.02520044]
["bitfinex","ETHUSD",1735446444047,0.11151115,3391.7,3391.6,1.02520044]
["bitfinex","ETHUSD",1735446444479,1.25520176,3391.8,3391.6,1.02520044]
["bitfinex","ETHUSD",1735446444777,1.45933194,3391.8,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446445085,0.11151115,3391.7,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446445688,0.11146625,3391.6,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446445850,0.11146625,3391.6,3391.5,2.56312483]
["bitfinex","ETHUSD",1735446446032,2.26773194,3391.8,3391.5,2.56312483]
["bitfinex","ETHUSD",1735446446387,0.22677319,3391.7,3391.5,2.56312483]
["bitfinex","ETHUSD",1735446446698,2.06360176,3391.8,3391.5,2.56312483]
["bitfinex","ETHUSD",1735446446833,0.11146625,3391.6,3391.5,2.56312483]
["bitfinex","ETHUSD",1735446447035,2.06360176,3391.8,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446447482,0.11151115,3391.7,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446447875,2.06360176,3391.8,3391.5,1.02510783]
["bitfinex","ETHUSD",1735446448178,0.11146625,3391.6,3391.5,1.02510783]
["bitfinex","ETHUSD",1735446448338,2.06360176,3391.8,3391.5,1.02510783]
["bitfinex","ETHUSD",1735446448545,0.11146625,3391.6,3391.5,1.02510783]
["bitfinex","ETHUSD",1735446448770,2.06360176,3391.8,3391.5,1.02510783]
["bitfinex","ETHUSD",1735446448942,0.11146625,3391.6,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446449147,2.06360176,3391.8,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446449348,0.11142134,3391.5,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446449542,2.06360176,3391.8,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446449744,0.11142134,3391.5,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446450265,2.06360176,3391.8,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446450473,0.11142134,3391.5,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446450780,2.06360176,3391.8,3391.4,3.79785149]
["bitfinex","ETHUSD",1735446450949,0.1113923,3391.5,3391.4,3.79785149]
["bitfinex","ETHUSD",1735446451150,2.06360176,3391.8,3391.4,3.79785149]
["bitfinex","ETHUSD",1735446451479,0.11148212,3391.7,3391.4,3.79785149]
["bitfinex","ETHUSD",1735446451800,2.06360176,3391.8,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446451999,0.11148212,3391.7,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446452203,2.26996194,3391.8,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446452405,0.11148212,3391.7,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446452592,2.26996194,3391.8,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446452905,0.11148212,3391.7,3391.5,2.56262515]
["bitfinex","ETHUSD",1735446453109,2.26996194,3391.8,3391.6,1.02505006]
["bitfinex","ETHUSD",1735446453409,0.11148212,3391.7,3391.6,1.02505006]
["bitfinex","ETHUSD",1735446453812,2.26996194,3391.8,3391.6,1.02505006]
["bitfinex","ETHUSD",1735446454100,0.33847831,3391.7,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446454312,1.25520176,3391.6,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446454777,0.1113923,3391.5,3391.4,1.23522634]
["bitfinex","ETHUSD",1735446455101,0.1113923,3391.5,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446456314,0.1113923,3391.5,3391.4,2.56217623]
["bitfinex","ETHUSD",1735446456522,1.36659406,3391.5,3391.4,2.56217623]
["bitfinex","ETHUSD",1735446457370,1.36659406,3391.5,3391.2,0.8282]
["bitfinex","ETHUSD",1735446458469,1.36659406,3391.5,3391.3,2.56237311]
["bitfinex","ETHUSD",1735446459420,1.36659406,3391.5,3391.2,0.8282]
["bitfinex","ETHUSD",1735446459721,1.25520176,3391.3,3391.2,0.8282]
["bitfinex","ETHUSD",1735446460084,1.36645614,3391.3,3391.2,0.8282]
["bitfinex","ETHUSD",1735446461624,1.36645614,3391.3,3391.2,3.39001055]
["bitfinex","ETHUSD",1735446471063,1.36645614,3391.3,3391.2,2.56181055]
["bitfinex","ETHUSD",1735446472579,1.36645614,3391.3,3391.2,1.02472422]
["bitfinex","ETHUSD",1735446475907,1.25520176,3391.3,3391.2,1.02472422]
["bitfinex","ETHUSD",1735446482693,3.0901423,3392.2,3391.2,1.02472422]
["bitfinex","ETHUSD",1735446482896,1.25520176,3392.0,3391.3,0.8199]
["bitfinex","ETHUSD",1735446483220,1.25520176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446483577,0.11134049,3391.7,3391.4,2.56130016]
["bitfinex","ETHUSD",1735446483983,1.25520176,3391.8,3391.4,2.56130016]
["bitfinex","ETHUSD",1735446484299,0.11134049,3391.7,3391.4,2.56130016]
["bitfinex","ETHUSD",1735446484495,1.25520176,3391.8,3391.4,2.56130016]
["bitfinex","ETHUSD",1735446484701,1.25520176,3391.6,3391.4,2.56130016]
["bitfinex","ETHUSD",1735446485035,1.25520176,3391.6,3391.5,2.56130016]
["bitfinex","ETHUSD",1735446486141,1.25520176,3391.8,3391.5,2.56130016]
["bitfinex","ETHUSD",1735446486641,0.11134049,3391.7,3391.3,0.8199]
["bitfinex","ETHUSD",1735446486937,1.25520176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446487438,1.25520176,3391.8,3391.4,2.56093693]
["bitfinex","ETHUSD",1735446487439,0.11134049,3391.7,3391.4,2.56093693]
["bitfinex","ETHUSD",1735446487611,1.25520176,3391.8,3391.4,2.56093693]
["bitfinex","ETHUSD",1735446487939,0.11139859,3391.7,3391.4,2.56093693]
["bitfinex","ETHUSD",1735446488239,1.25520176,3391.8,3391.4,2.56093693]
["bitfinex","ETHUSD",1735446488542,0.11139859,3391.7,3391.5,1.02437477]
["bitfinex","ETHUSD",1735446488911,1.25520176,3391.8,3391.5,1.02437477]
["bitfinex","ETHUSD",1735446489297,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446489646,1.25520176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446489942,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446490115,1.25520176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446490444,1.25520176,3391.8,3391.4,2.56102763]
["bitfinex","ETHUSD",1735446490639,0.11139859,3391.7,3391.4,2.56102763]
["bitfinex","ETHUSD",1735446490942,1.25520176,3391.8,3391.4,2.56102763]
["bitfinex","ETHUSD",1735446491345,0.11139859,3391.7,3391.4,2.56102763]
["bitfinex","ETHUSD",1735446491700,1.25520176,3391.8,3391.5,1.02441105]
["bitfinex","ETHUSD",1735446492035,0.11139859,3391.7,3391.5,1.02441105]
["bitfinex","ETHUSD",1735446492238,1.49303336,3391.8,3391.5,1.02441105]
["bitfinex","ETHUSD",1735446492600,0.11139859,3391.7,3391.5,1.02441105]
["bitfinex","ETHUSD",1735446492796,1.49303336,3391.8,3391.5,1.02441105]
["bitfinex","ETHUSD",1735446493034,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446493250,1.25520176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446493451,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446493652,1.25520176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446493818,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446494017,1.25520176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446494331,0.11139859,3391.7,3391.4,2.56088562]
["bitfinex","ETHUSD",1735446494715,2.22723194,3391.8,3391.4,2.56088562]
["bitfinex","ETHUSD",1735446494908,2.22723194,3391.8,3391.5,1.02435425]
["bitfinex","ETHUSD",1735446495111,0.11139859,3391.7,3391.5,1.02435425]
["bitfinex","ETHUSD",1735446495430,2.22723194,3391.8,3391.5,1.02435425]
["bitfinex","ETHUSD",1735446495745,0.11139859,3391.7,3391.5,1.02435425]
["bitfinex","ETHUSD",1735446495948,0.11139859,3391.7,3391.3,0.8199]
["bitfinex","ETHUSD",1735446496244,2.02030176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446496457,0.11139859,3391.7,3391.3,0.8199]
["bitfinex","ETHUSD",1735446496660,2.02030176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446496817,0.11139859,3391.7,3391.4,2.56112512]
["bitfinex","ETHUSD",1735446497014,2.02030176,3391.8,3391.4,2.56112512]
["bitfinex","ETHUSD",1735446497355,0.11139859,3391.7,3391.4,2.56112512]
["bitfinex","ETHUSD",1735446497719,2.02030176,3391.8,3391.4,2.56112512]
["bitfinex","ETHUSD",1735446497921,2.02030176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446498253,0.11139859,3391.7,3391.3,0.8199]
["bitfinex","ETHUSD",1735446498460,2.02030176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446498662,0.11139859,3391.7,3391.3,0.8199]
["bitfinex","ETHUSD",1735446498888,2.02030176,3391.8,3391.3,0.8199]
["bitfinex","ETHUSD",1735446499180,0.11135369,3391.6,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446499343,0.11139859,3391.7,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446499544,0.11130878,3391.5,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446499715,2.02030176,3391.8,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446499911,0.11126386,3391.4,3391.3,2.05512634]
["bitfinex","ETHUSD",1735446500117,2.02030176,3391.8,3391.4,2.56176456]
["bitfinex","ETHUSD",1735446500389,1.25520176,3391.8,3391.4,2.56176456]
["bitfinex","ETHUSD",1735446501088,1.25520176,3391.8,3391.5,2.56176456]
["bitfinex","ETHUSD",1735446501291,0.11139859,3391.7,3391.5,2.56176456]
["bitfinex","ETHUSD",1735446501582,1.25520176,3391.8,3391.5,2.56176456]
["bitfinex","ETHUSD",1735446501890,0.11139859,3391.7,3391.5,2.56176456]
["bitfinex","ETHUSD",1735446502087,1.25520176,3391.8,3391.5,2.56176456]
["bitfinex","ETHUSD",1735446502456,0.11139859,3391.7,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446502783,1.25520176,3391.8,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446503133,0.11143736,3391.7,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446503541,1.25520176,3391.8,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446503940,0.11143736,3391.7,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446504282,1.25520176,3391.8,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446504688,0.11143736,3391.7,3391.6,1.02470582]
["bitfinex","ETHUSD",1735446504887,1.25520176,3391.8,3391.5,0.8234]
["bitfinex","ETHUSD",1735446505246,0.11146156,3391.7,3391.5,0.8234]
["bitfinex","ETHUSD",1735446505543,1.25520176,3391.8,3391.5,0.8234]
["bitfinex","ETHUSD",1735446505736,0.11141665,3391.6,3391.5,0.8234]
["bitfinex","ETHUSD",1735446505957,1.25520176,3391.8,3391.5,0.8234]
["bitfinex","ETHUSD",1735446506283,0.11146156,3391.7,3391.5,0.8234]
["bitfinex","ETHUSD",1735446506646,1.25520176,3392.2,3391.5,3.38420877]
["bitfinex","ETHUSD",1735446506972,0.31558808,3392.1,3391.5,3.38420877]
["bitfinex","ETHUSD",1735446507542,0.1115879,3392.1,3391.6,0.777]
["bitfinex","ETHUSD",1735446507744,0.7848,3392.4,3391.6,0.777]
["bitfinex","ETHUSD",1735446507745,1.25520176,3392.2,3391.6,3.33780877]
["bitfinex","ETHUSD",1735446508086,0.11163149,3392.1,3391.6,3.33780877]
["bitfinex","ETHUSD",1735446508802,0.11163149,3392.1,3391.7,2.56080877]
["bitfinex","ETHUSD",1735446509258,1.25520176,3392.2,3391.7,2.56080877]
["bitfinex","ETHUSD",1735446509502,0.11163149,3392.1,3391.7,2.56080877]
["bitfinex","ETHUSD",1735446510000,1.25520176,3392.2,3391.6,0.777]
["bitfinex","ETHUSD",1735446510302,0.11168476,3392.1,3391.6,0.777]
["bitfinex","ETHUSD",1735446511603,1.25520176,3392.0,3391.6,0.777]
["bitfinex","ETHUSD",1735446512598,1.25520176,3392.0,3391.7,2.559259]
["bitfinex","ETHUSD",1735446513803,1.25520176,3392.0,3391.6,0.777]
["bitfinex","ETHUSD",1735446516101,1.25520176,3392.0,3391.7,1.02359608]
["bitfinex","ETHUSD",1735446517106,1.25520176,3392.0,3391.6,0.777]
["bitfinex","ETHUSD",1735446517457,0.11159496,3391.9,3391.6,0.777]
["bitfinex","ETHUSD",1735446519445,0.11159496,3391.9,3391.7,1.02371666]
["bitfinex","ETHUSD",1735446519718,1.25520176,3392.0,3391.7,1.02371666]
["bitfinex","ETHUSD",1735446520682,1.25520176,3392.0,3391.6,0.777]
["bitfinex","ETHUSD",1735446521181,0.1115998,3391.9,3391.6,0.777]
["bitfinex","ETHUSD",1735446523121,0.1115998,3391.9,3391.7,1.02378056]
["bitfinex","ETHUSD",1735446524432,0.1115998,3391.9,3391.6,0.777]
["bitfinex","ETHUSD",1735446526718,1.25520176,3391.8,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446526921,1.25520176,3391.8,3391.7,1.02419418]
["bitfinex","ETHUSD",1735446527126,1.46839192,3391.8,3391.7,1.02419418]
["bitfinex","ETHUSD",1735446528045,1.46839192,3391.8,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446528236,1.25520176,3391.8,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446529021,1.25520176,3391.8,3391.4,3.79637194]
["bitfinex","ETHUSD",1735446530048,1.25520176,3391.8,3391.5,2.5611456]
["bitfinex","ETHUSD",1735446531240,1.25520176,3391.8,3391.6,1.02445824]
["bitfinex","ETHUSD",1735446531628,0.11148579,3391.7,3391.6,1.02445824]
["bitfinex","ETHUSD",1735446531971,1.25520176,3391.8,3391.6,1.02445824]
["bitfinex","ETHUSD",1735446532254,1.45723194,3391.8,3391.6,1.02445824]
["bitfinex","ETHUSD",1735446532454,1.45723194,3391.8,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446532455,0.11148579,3391.7,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446532752,1.25520176,3391.8,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446533135,0.11148579,3391.7,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446533528,1.25520176,3391.8,3391.4,2.56206981]
["bitfinex","ETHUSD",1735446534027,0.11148579,3391.7,3391.4,2.56206981]
["bitfinex","ETHUSD",1735446534425,1.25520176,3391.8,3391.4,2.56206981]
["bitfinex","ETHUSD",1735446534743,0.11148579,3391.7,3391.5,1.02482792]
["bitfinex","ETHUSD",1735446535106,1.25520176,3391.8,3391.5,1.02482792]
["bitfinex","ETHUSD",1735446535311,0.20203018,3391.7,3391.5,1.02482792]
["bitfinex","ETHUSD",1735446535511,1.25520176,3391.6,3391.5,1.02482792]
["bitfinex","ETHUSD",1735446535942,1.25520176,3391.6,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446536147,1.36664264,3391.6,3391.3,1.23522634]
["bitfinex","ETHUSD",1735446537214,1.36664264,3391.6,3391.4,1.02487423]
["bitfinex","ETHUSD",1735446537215,1.25520176,3391.6,3391.4,1.02487423]
["bitfinex","ETHUSD",1735446537555,0.11139597,3391.5,3391.4,1.02487423]
["bitfinex","ETHUSD",1735446538323,0.11139597,3391.5,3391.1,2.03312634]
["bitfinex","ETHUSD",1735446538791,1.25520176,3391.6,3391.1,2.03312634]
["bitfinex","ETHUSD",1735446539901,1.25520176,3391.6,3391.2,3.79730934]
["bitfinex","ETHUSD",1735446540711,1.25520176,3391.6,3391.3,2.562083]
["bitfinex","ETHUSD",1735446541052,0.11139597,3391.5,3391.3,2.562083]
["bitfinex","ETHUSD",1735446542046,0.11139597,3391.5,3391.4,1.0248332]
["bitfinex","ETHUSD",1735446543960,1.25520176,3391.6,3391.4,1.0248332]
["bitfinex","ETHUSD",1735446545115,0.11138627,3391.5,3391.2,1.23522634]
["bitfinex","ETHUSD",1735446546298,0.11138627,3391.5,3391.3,2.56155125]
["bitfinex","ETHUSD",1735446547289,0.11138627,3391.5,3391.4,1.0246205]
["bitfinex","ETHUSD",1735446547681,1.25520176,3391.6,3391.4,1.0246205]
["bitfinex","ETHUSD",1735446548918,1.25520176,3391.6,3391.2,1.23522634]
["bitfinex","ETHUSD",1735446549269,1.25520176,3391.6,3391.3,0.7514]
["bitfinex","ETHUSD",1735446549706,1.25520176,3391.6,3391.3,4.54803807]
["bitfinex","ETHUSD",1735446550443,1.25520176,3391.8,3391.3,4.54803807]
["bitfinex","ETHUSD",1735446550575,1.25520176,3391.8,3391.4,2.56141173]
["bitfinex","ETHUSD",1735446551526,1.25520176,3391.8,3391.5,2.56141173]
["bitfinex","ETHUSD",1735446552721,1.25520176,3391.8,3391.3,1.98662634]
["bitfinex","ETHUSD",1735446553893,1.25520176,3391.8,3391.4,2.56116812]
["bitfinex","ETHUSD",1735446555336,1.25520176,3391.8,3391.5,2.56116812]
["bitfinex","ETHUSD",1735446555774,0.8235,3392.1,3391.5,2.56116812]
["bitfinex","ETHUSD",1735446555979,0.11156326,3391.7,3391.6,0.7514]
["bitfinex","ETHUSD",1735446556221,1.25520176,3391.9,3391.6,0.7514]
["bitfinex","ETHUSD",1735446556426,1.25520176,3391.7,3391.6,0.7514]
["bitfinex","ETHUSD",1735446557531,1.25520176,3391.7,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446559534,1.25520176,3391.7,3391.6,3.31273553]
["bitfinex","ETHUSD",1735446561600,1.25520176,3391.9,3391.6,3.31273553]
["bitfinex","ETHUSD",1735446561914,0.11159229,3391.7,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446562120,1.25520176,3391.9,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446562428,0.11159229,3391.7,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446562598,1.25520176,3391.9,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446562938,0.11159229,3391.7,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446563142,1.25520176,3391.9,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446563327,0.11159229,3391.7,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446563636,1.25520176,3391.9,3391.6,1.77591458]
["bitfinex","ETHUSD",1735446563926,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446564486,1.25520176,3391.9,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446565017,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446565217,1.25520176,3391.9,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446565461,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446565850,1.25520176,3391.9,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446566333,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446566503,1.25520176,3391.9,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446566905,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446567360,1.25520176,3391.9,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446567558,0.11163719,3391.8,3391.7,1.02451458]
["bitfinex","ETHUSD",1735446567855,1.25520176,3391.9,3391.6,0.7514]
["bitfinex","ETHUSD",1735446568369,0.11163719,3391.8,3391.6,0.7514]
["bitfinex","ETHUSD",1735446568563,1.25520176,3391.9,3391.6,0.7514]
["bitfinex","ETHUSD",1735446569237,0.11163719,3391.8,3391.6,0.7514]
["bitfinex","ETHUSD",1735446569563,1.25520176,3391.9,3391.6,0.7514]
["bitfinex","ETHUSD",1735446569772,1.25520176,3391.9,3391.7,1.02485352]
["bitfinex","ETHUSD",1735446570872,1.25520176,3391.9,3391.6,0.7514]
["bitfinex","ETHUSD",1735446573121,1.25520176,3391.9,3391.7,1.02503638]
["bitfinex","ETHUSD",1735446574520,1.25520176,3391.9,3391.5,1.23522634]
["bitfinex","ETHUSD",1735446575505,1.25520176,3391.9,3391.6,2.56251405]
["bitfinex","ETHUSD",1735446576554,1.25520176,3391.9,3391.4,2.04912634]
["bitfinex","ETHUSD",1735446577842,1.25520176,3391.9,3391.5,3.79776444]
["bitfinex","ETHUSD",1735446579160,1.25520176,3391.9,3391.6,2.5625381]
["bitfinex","ETHUSD",1735446580363,1.25520176,3391.9,3391.4,2.04912634]
["bitfinex","ETHUSD",1735446581464,0.11161783,3391.8,3391.5,2.5626071]
["bitfinex","ETHUSD",1735446583062,0.11161783,3391.8,3391.6,2.5626071]
["bitfinex","ETHUSD",1735446584271,0.11161783,3391.8,3391.7,1.02504284]
["bitfinex","ETHUSD",1735446587378,0.11161783,3391.8,3391.7,1.8398248]
["bitfinex","ETHUSD",1735446587677,3.0901423,3392.5,3391.8,0.7853]
["bitfinex","ETHUSD",1735446587875,4.34534406,3392.5,3391.8,0.7853]
["bitfinex","ETHUSD",1735446588580,1.25520176,3392.5,3391.8,0.7853]
["bitfinex","ETHUSD",1735446589532,1.25520176,3392.5,3392.0,1.23877756]
["bitfinex","ETHUSD",1735446590635,1.25520176,3392.5,3391.9,2.56209621]
["bitfinex","ETHUSD",1735446590636,1.25520176,3392.5,3392.1,2.56209621]
["bitfinex","ETHUSD",1735446591303,0.11204216,3392.4,3392.1,2.56209621]
["bitfinex","ETHUSD",1735446591696,0.11204216,3392.4,3391.9,1.23877756]
["bitfinex","ETHUSD",1735446592953,0.11204216,3392.4,3392.0,2.55950865]
["bitfinex","ETHUSD",1735446593301,1.25520176,3392.7,3392.1,0.81477665]
["bitfinex","ETHUSD",1735446593663,0.11213193,3392.6,3392.1,0.81477665]
["bitfinex","ETHUSD",1735446593867,0.11213193,3392.6,3392.3,0.792]
["bitfinex","ETHUSD",1735446594183,3.9074423,3393.2,3392.3,0.792]
["bitfinex","ETHUSD",1735446594184,1.25520176,3393.0,3392.3,0.792]
["bitfinex","ETHUSD",1735446594494,3.9074423,3393.2,3392.3,0.792]
["bitfinex","ETHUSD",1735446594762,4.34534406,3393.2,3392.5,0.792]
["bitfinex","ETHUSD",1735446594913,1.25520176,3393.0,3392.5,0.792]
["bitfinex","ETHUSD",1735446595328,0.1133501,3392.9,3392.5,0.792]
["bitfinex","ETHUSD",1735446596722,1.25520176,3393.0,3392.5,0.792]
["bitfinex","ETHUSD",1735446597708,1.25520176,3392.8,3392.5,0.792]
["bitfinex","ETHUSD",1735446604825,1.25520176,3392.8,3392.1,1.53212578]
["bitfinex","ETHUSD",1735446604826,1.25520176,3392.8,3392.2,0.792]
["bitfinex","ETHUSD",1735446605230,1.25520176,3392.6,3392.2,0.792]
["bitfinex","ETHUSD",1735446605524,3.0901423,3394.1,3392.1,1.53212578]
["bitfinex","ETHUSD",1735446605525,1.25520176,3392.4,3392.1,1.53212578]
["bitfinex","ETHUSD",1735446605893,1.25520176,3392.2,3392.0,2.03077756]
["bitfinex","ETHUSD",1735446607432,1.25520176,3392.2,3392.0,0.792]
["bitfinex","ETHUSD",1735446610208,1.25520176,3392.2,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446610417,1.25520176,3392.2,3391.7,0.7909]
["bitfinex","ETHUSD",1735446613146,1.25520176,3392.0,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446614009,1.25520176,3392.0,3391.4,2.32401706]
["bitfinex","ETHUSD",1735446615236,1.25520176,3392.0,3391.4,0.7909]
["bitfinex","ETHUSD",1735446615848,1.25520176,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446616139,0.11212724,3391.7,3391.4,0.7909]
["bitfinex","ETHUSD",1735446616305,1.25520176,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446616501,0.11212724,3391.7,3391.4,0.7909]
["bitfinex","ETHUSD",1735446617036,0.11208234,3391.6,3391.4,0.7909]
["bitfinex","ETHUSD",1735446617401,1.25520176,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446617601,0.11203744,3391.5,3391.4,0.7909]
["bitfinex","ETHUSD",1735446617838,1.25520176,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446618045,0.11203744,3391.5,3391.4,0.7909]
["bitfinex","ETHUSD",1735446618239,0.7622,3391.9,3391.4,0.7909]
["bitfinex","ETHUSD",1735446618442,0.11203744,3391.5,3391.4,0.7909]
["bitfinex","ETHUSD",1735446618614,0.7622,3391.9,3391.4,0.7909]
["bitfinex","ETHUSD",1735446619246,0.11217214,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446619731,1.3673739,3391.8,3391.4,0.7909]
["bitfinex","ETHUSD",1735446625858,1.3673739,3391.8,3391.3,1.53378794]
["bitfinex","ETHUSD",1735446626164,1.25520176,3391.8,3391.3,1.53378794]
["bitfinex","ETHUSD",1735446626459,1.25520176,3391.8,3391.2,2.04717756]
["bitfinex","ETHUSD",1735446627457,1.25520176,3391.8,3391.3,1.02258924]
["bitfinex","ETHUSD",1735446628124,1.25520176,3391.8,3391.4,1.02258924]
["bitfinex","ETHUSD",1735446629366,1.25520176,3391.8,3391.2,2.04717756]
["bitfinex","ETHUSD",1735446630337,1.25520176,3391.8,3391.3,2.55692475]
["bitfinex","ETHUSD",1735446630832,1.25520176,3391.4,3391.3,2.55692475]
["bitfinex","ETHUSD",1735446631337,1.36712169,3391.4,3391.3,2.55692475]
["bitfinex","ETHUSD",1735446631739,1.36712169,3391.4,3391.2,1.23877756]
["bitfinex","ETHUSD",1735446631740,1.36712169,3391.4,3391.0,1.23877756]
["bitfinex","ETHUSD",1735446631938,1.25520176,3391.4,3391.0,1.23877756]
["bitfinex","ETHUSD",1735446632869,1.25520176,3391.4,3391.1,2.5571287]
["bitfinex","ETHUSD",1735446634269,1.25520176,3391.4,3390.9,2.04717756]
["bitfinex","ETHUSD",1735446635427,1.25520176,3391.4,3391.0,2.55644585]
["bitfinex","ETHUSD",1735446636487,1.25520176,3391.4,3390.9,0.8084]
["bitfinex","ETHUSD",1735446638685,1.25520176,3391.4,3391.0,2.55463671]
["bitfinex","ETHUSD",1735446639923,1.25520176,3391.4,3390.8,1.23877756]
["bitfinex","ETHUSD",1735446640791,1.25520176,3391.4,3390.9,2.55433986]
["bitfinex","ETHUSD",1735446641698,1.25520176,3391.4,3391.0,1.02173594]
["bitfinex","ETHUSD",1735446642881,1.25520176,3391.4,3390.8,1.23877756]
["bitfinex","ETHUSD",1735446643910,1.25520176,3391.4,3390.9,2.55486693]
["bitfinex","ETHUSD",1735446645109,1.25520176,3391.4,3391.0,2.55486693]
["bitfinex","ETHUSD",1735446646007,1.25520176,3391.4,3391.1,1.02194677]
["bitfinex","ETHUSD",1735446646967,1.25520176,3391.4,3390.9,1.23877756]
["bitfinex","ETHUSD",1735446647832,1.25520176,3391.4,3391.0,2.55595486]
["bitfinex","ETHUSD",1735446648691,1.25520176,3391.4,3391.1,1.02238194]
["bitfinex","ETHUSD",1735446649787,1.25520176,3391.4,3390.9,1.23877756]
["bitfinex","ETHUSD",1735446650819,1.25520176,3391.4,3391.0,2.55754873]
["bitfinex","ETHUSD",1735446651947,1.25520176,3391.4,3391.1,2.55754873]
["bitfinex","ETHUSD",1735446653010,1.25520176,3391.4,3391.2,2.55754873]
["bitfinex","ETHUSD",1735446654156,1.25520176,3391.4,3391.3,1.02301949]
["bitfinex","ETHUSD",1735446655252,1.25520176,3391.4,3391.3,2.55858809]
["bitfinex","ETHUSD",1735446656096,2.00750176,3391.4,3391.3,2.55858809]
["bitfinex","ETHUSD",1735446656301,2.20825194,3391.4,3391.3,2.55858809]
["bitfinex","ETHUSD",1735446656504,2.00750176,3391.4,3391.3,2.55858809]
["bitfinex","ETHUSD",1735446656822,2.11862575,3391.4,3391.3,2.55858809]
["bitfinex","ETHUSD",1735446657588,2.11862575,3391.4,3391.0,1.23877756]
["bitfinex","ETHUSD",1735446658621,2.11862575,3391.4,3391.1,2.56035363]
["bitfinex","ETHUSD",1735446658913,2.00750176,3391.4,3391.1,2.56035363]
["bitfinex","ETHUSD",1735446660003,2.00750176,3391.4,3391.2,1.02414145]
["bitfinex","ETHUSD",1735446660457,0.11107907,3391.3,3391.2,1.02414145]
["bitfinex","ETHUSD",1735446660947,0.11107907,3391.3,3391.0,1.23877756]
["bitfinex","ETHUSD",1735446662155,0.11107907,3391.3,3391.1,2.56099968]
["bitfinex","ETHUSD",1735446662357,2.00750176,3391.4,3391.1,2.56099968]
["bitfinex","ETHUSD",1735446662540,1.25520176,3391.2,3391.1,2.56099968]
["bitfinex","ETHUSD",1735446662981,1.25520176,3391.2,3391.0,1.23877756]
["bitfinex","ETHUSD",1735446664508,1.25520176,3391.2,3391.1,1.02432107]
["bitfinex","ETHUSD",1735446665307,0.7523,3391.4,3391.1,1.02432107]
["bitfinex","ETHUSD",1735446665308,2.00750176,3391.4,3391.1,1.02432107]
["bitfinex","ETHUSD",1735446665658,0.11107907,3391.3,3391.1,2.56077381]
["bitfinex","ETHUSD",1735446666703,0.11107907,3391.3,3391.2,2.56077381]
["bitfinex","ETHUSD",1735446667001,2.00750176,3391.4,3391.2,2.56077381]
["bitfinex","ETHUSD",1735446667908,2.00750176,3391.4,3391.3,2.56077381]
["bitfinex","ETHUSD",1735446668798,2.00750176,3391.4,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446669307,0.7676,3391.6,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446669612,1.25520176,3391.7,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446669809,0.7676,3392.2,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446670165,1.25520176,3391.8,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446670511,0.1111425,3391.7,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446670819,1.25520176,3391.8,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446671018,0.11109759,3391.6,3391.3,1.02432107]
["bitfinex","ETHUSD",1735446671203,0.1111425,3391.7,3391.4,0.8299]
["bitfinex","ETHUSD",1735446671517,1.25520176,3392.0,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446671720,0.11109759,3391.6,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446671877,1.25520176,3392.0,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446672219,0.11135822,3391.9,3391.5,1.23877756]
["bitfinex","ETHUSD",1735446672425,1.25520176,3391.8,3391.6,3.79936129]
["bitfinex","ETHUSD",1735446672781,2.02280176,3391.8,3391.6,3.79936129]
["bitfinex","ETHUSD",1735446673621,2.02280176,3391.8,3391.7,2.56058373]
["bitfinex","ETHUSD",1735446674498,2.02280176,3391.8,3391.3,1.23877756]
["bitfinex","ETHUSD",1735446674898,1.25520176,3391.6,3391.3,1.23877756]
["bitfinex","ETHUSD",1735446675398,1.25520176,3391.4,3391.2,1.85816634]
["bitfinex","ETHUSD",1735446676651,1.25520176,3391.4,3391.3,2.56116765]
["bitfinex","ETHUSD",1735446678715,2.02280176,3391.4,3391.3,2.56116765]
["bitfinex","ETHUSD",1735446678935,2.02280176,3391.4,3391.3,3.80013008]
["bitfinex","ETHUSD",1735446679651,14.83711894,3391.4,3391.3,2.77566302]
["bitfinex","ETHUSD",1735446679950,0.7676,3391.3,3390.9,1.23896243]
["bitfinex","ETHUSD",1735446680327,2.02280176,3391.0,3390.9,1.23896243]
["bitfinex","ETHUSD",1735446680910,2.02280176,3391.0,3390.5,1.23896243]
["bitfinex","ETHUSD",1735446681104,1.25520176,3390.7,3390.5,1.23896243]
["bitfinex","ETHUSD",1735446682150,1.25520176,3390.7,3390.6,2.56141412]
["bitfinex","ETHUSD",1735446683148,1.25520176,3390.7,3390.6,1.02456565]
["bitfinex","ETHUSD",1735446687415,1.25520176,3390.7,3390.3,2.06886243]
["bitfinex","ETHUSD",1735446688557,1.25520176,3390.7,3390.4,2.55881193]
["bitfinex","ETHUSD",1735446689585,1.25520176,3390.7,3390.4,1.02352477]
["bitfinex","ETHUSD",1735446689736,0.20228018,3391.4,3390.6,0.8142]
["bitfinex","ETHUSD",1735446689935,1.25520176,3390.9,3390.6,0.8142]
["bitfinex","ETHUSD",1735446696486,1.25520176,3390.9,3390.3,1.23896243]
["bitfinex","ETHUSD",1735446696694,0.7509,3391.1,3390.3,1.23896243]
["bitfinex","ETHUSD",1735446696695,1.25520176,3390.7,3390.3,1.23896243]
["bitfinex","ETHUSD",1735446697992,1.25520176,3390.7,3390.4,1.0229669]
["bitfinex","ETHUSD",1735446698680,0.7509,3391.1,3390.4,1.0229669]
["bitfinex","ETHUSD",1735446698880,0.7509,3391.1,3390.2,2.03486243]
["bitfinex","ETHUSD",1735446698881,1.25520176,3390.6,3390.2,0.7959]
["bitfinex","ETHUSD",1735446699999,1.25520176,3390.6,3390.3,1.02292224]
["bitfinex","ETHUSD",1735446701282,1.25520176,3390.6,3390.2,0.7959]
["bitfinex","ETHUSD",1735446702223,0.7509,3391.1,3390.2,0.7959]
["bitfinex","ETHUSD",1735446702224,1.25520176,3390.8,3390.2,0.7959]
["bitfinex","ETHUSD",1735446702610,1.25520176,3390.8,3390.3,1.56369374]
["bitfinex","ETHUSD",1735446703907,1.25520176,3390.8,3390.4,1.02276315]
["bitfinex","ETHUSD",1735446705282,1.25520176,3390.8,3390.2,0.7959]
["bitfinex","ETHUSD",1735446706412,1.25520176,3390.8,3390.3,2.55579357]
["bitfinex","ETHUSD",1735446707610,1.25520176,3390.8,3390.2,0.7959]
["bitfinex","ETHUSD",1735446708108,0.7632,3391.9,3390.2,0.81927805]
["bitfinex","ETHUSD",1735446708309,1.25520176,3391.4,3390.2,0.81929152]
["bitfinex","ETHUSD",1735446708512,1.25520176,3391.2,3390.2,0.7959]
["bitfinex","ETHUSD",1735446708868,1.25520176,3391.2,3390.3,0.7547]
["bitfinex","ETHUSD",1735446709609,1.25520176,3391.0,3390.3,0.7547]
["bitfinex","ETHUSD",1735446709800,1.25520176,3391.0,3390.5,1.23896243]
["bitfinex","ETHUSD",1735446710476,1.25520176,3391.0,3390.6,0.7547]
["bitfinex","ETHUSD",1735446711034,1.25520176,3391.0,3390.6,3.30960938]
["bitfinex","ETHUSD",1735446712275,1.25520176,3391.0,3390.7,1.02196375]
["bitfinex","ETHUSD",1735446713491,1.25520176,3391.0,3390.6,0.7547]
["bitfinex","ETHUSD",1735446714319,1.45704194,3391.0,3390.6,0.7547]
["bitfinex","ETHUSD",1735446714612,1.45704194,3391.0,3390.4,1.23896243]
["bitfinex","ETHUSD",1735446714918,1.25520176,3391.0,3390.3,2.04426243]
["bitfinex","ETHUSD",1735446715513,1.25520176,3390.8,3390.3,2.04426243]
["bitfinex","ETHUSD",1735446716606,1.25520176,3390.8,3390.4,2.55540931]
["bitfinex","ETHUSD",1735446717921,1.25520176,3390.8,3390.5,1.02216372]
["bitfinex","ETHUSD",1735446719138,1.25520176,3390.8,3390.3,2.04426243]
["bitfinex","ETHUSD",1735446719335,0.90352709,3390.8,3390.3,2.04426243]
["bitfinex","ETHUSD",1735446720202,0.90352709,3390.8,3390.4,3.79624239]
["bitfinex","ETHUSD",1735446721508,0.90352709,3390.8,3390.5,1.02291198]
["bitfinex","ETHUSD",1735446722775,0.90352709,3390.8,3390.3,2.04426243]
["bitfinex","ETHUSD",1735446722776,0.90352709,3390.8,3390.6,1.02291198]
["bitfinex","ETHUSD",1735446723959,0.90352709,3390.8,3390.4,1.23896243]
["bitfinex","ETHUSD",1735446725443,0.90352709,3390.8,3390.5,3.79907276]
["bitfinex","ETHUSD",1735446726216,0.90352709,3390.8,3390.6,3.79907276]
["bitfinex","ETHUSD",1735446727562,0.90352709,3390.8,3390.7,3.79907276]
["bitfinex","ETHUSD",1735446728526,0.90352709,3390.8,3390.7,2.56011033]
["bitfinex","ETHUSD",1735446732562,0.90352709,3390.8,3390.4,1.23896243]
["bitfinex","ETHUSD",1735446733166,0.7632,3391.1,3390.4,1.23896243]
["bitfinex","ETHUSD",1735446733471,1.25520176,3390.8,3390.5,4.61979088]
["bitfinex","ETHUSD",1735446734378,1.25520176,3391.0,3390.6,3.79919088]
["bitfinex","ETHUSD",1735446735382,1.25520176,3391.0,3390.7,3.79919088]
["bitfinex","ETHUSD",1735446736659,1.25520176,3391.0,3390.8,2.56022845]
["bitfinex","ETHUSD",1735446737884,1.25520176,3391.0,3390.9,2.56022845]
["bitfinex","ETHUSD",1735446741259,2.28954194,3391.0,3390.9,2.56022845]
["bitfinex","ETHUSD",1735446741689,2.39967247,3391.0,3390.9,2.56022845]
["bitfinex","ETHUSD",1735446742039,2.39967247,3391.0,3390.6,1.23896243]
["bitfinex","ETHUSD",1735446742244,1.25520176,3390.8,3390.6,1.23896243]
["bitfinex","ETHUSD",1735446742747,0.10999575,3390.7,3390.6,1.23896243]
["bitfinex","ETHUSD",1735446743148,1.25520176,3390.8,3390.6,1.23896243]
["bitfinex","ETHUSD",1735446743459,0.10999575,3390.7,3390.5,1.23896243]
["bitfinex","ETHUSD",1735446743984,1.25520176,3390.8,3390.5,1.23896243]
["bitfinex","ETHUSD",1735446744591,1.25520176,3390.8,3390.6,3.80078016]
["bitfinex","ETHUSD",1735446745391,1.25520176,3390.8,3390.7,2.56181773]
["bitfinex","ETHUSD",1735446752210,0.787,3391.6,3390.8,0.7709]
["bitfinex","ETHUSD",1735446752417,1.25520176,3391.3,3390.8,0.7709]
["bitfinex","ETHUSD",1735446752703,0.11031728,3391.2,3390.8,0.7709]
["bitfinex","ETHUSD",1735446753009,0.11031728,3391.2,3390.9,2.56181773]
["bitfinex","ETHUSD",1735446753501,1.25520176,3391.3,3390.9,2.56181773]
["bitfinex","ETHUSD",1735446753705,0.11027235,3391.1,3390.9,2.56181773]
["bitfinex","ETHUSD",1735446754102,1.25520176,3391.3,3391.0,3.80078016]
["bitfinex","ETHUSD",1735446755282,1.25520176,3391.3,3391.1,2.56181773]
["bitfinex","ETHUSD",1735446756704,1.25520176,3391.3,3391.2,1.02472709]
["bitfinex","ETHUSD",1735446760198,0.787,3391.6,3391.2,1.02472709]
["bitfinex","ETHUSD",1735446760408,1.25520176,3391.3,3391.2,1.02472709]
["bitfinex","ETHUSD",1735446760882,1.36556395,3391.3,3391.2,1.02472709]
["bitfinex","ETHUSD",1735446764113,0.11036219,3391.3,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446764424,1.25520176,3391.5,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446764601,0.11077881,3391.3,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446764804,1.25520176,3391.5,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446765002,0.11077881,3391.3,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446765426,1.25520176,3391.5,3391.2,1.85222709]
["bitfinex","ETHUSD",1735446765628,0.11077881,3391.3,3391.2,3.38774546]
["bitfinex","ETHUSD",1735446765808,1.25520176,3391.5,3391.2,3.38774546]
["bitfinex","ETHUSD",1735446766829,1.25520176,3391.5,3391.2,0.8275]
["bitfinex","ETHUSD",1735446773741,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446773902,0.11082373,3391.4,3391.2,0.8275]
["bitfinex","ETHUSD",1735446774104,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446774711,1.25520176,3391.6,3391.2,0.8275]
["bitfinex","ETHUSD",1735446777346,0.11090737,3391.5,3391.2,0.8275]
["bitfinex","ETHUSD",1735446782550,0.11096903,3391.4,3391.2,0.8275]
["bitfinex","ETHUSD",1735446782763,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446782930,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446783134,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446783346,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446783540,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446783733,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446783935,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446784146,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446784527,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446784736,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446785057,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446785262,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446786040,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446786248,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446786446,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446786614,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446786819,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446787019,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446787456,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446787647,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446787834,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446788038,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446788224,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446788424,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446788652,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446788848,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446789471,1.25520176,3391.6,3391.2,0.8275]
["bitfinex","ETHUSD",1735446789659,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446789842,1.25520176,3391.6,3391.2,0.8275]
["bitfinex","ETHUSD",1735446790148,0.11101394,3391.5,3391.2,0.8275]
["bitfinex","ETHUSD",1735446792593,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446792746,0.11096903,3391.4,3391.2,0.8275]
["bitfinex","ETHUSD",1735446793059,1.25520176,3391.8,3391.2,0.8275]
["bitfinex","ETHUSD",1735446793219,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446793422,0.7906,3391.9,3391.2,0.8275]
["bitfinex","ETHUSD",1735446793666,0.11092411,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446793819,1.25520176,3391.6,3391.2,0.8275]
["bitfinex","ETHUSD",1735446794026,0.11100641,3391.3,3391.2,0.8275]
["bitfinex","ETHUSD",1735446794433,1.25520176,3391.6,3391.2,0.8275]
["bitfinex","ETHUSD",1735446794938,0.11131417,3391.5,3391.2,0.8275]
["bitfinex","ETHUSD",1735446796344,2.04580176,3391.9,3391.2,0.8275]
["bitfinex","ETHUSD",1735446796682,0.11126926,3391.4,3391.3,0.02948456]
["bitfinex","ETHUSD",1735446796879,0.7906,3392.3,3391.4,0.7616]
["bitfinex","ETHUSD",1735446797083,0.99518018,3392.3,3391.4,0.7616]
["bitfinex","ETHUSD",1735446797371,1.36677698,3392.2,3391.4,0.7616]
["bitfinex","ETHUSD",1735446797727,0.11157522,3392.2,3391.4,0.79108005]
["bitfinex","ETHUSD",1735446797970,1.25520176,3392.1,3391.4,0.7616]
["bitfinex","ETHUSD",1735446798264,1.36681925,3392.1,3391.5,3.79438871]
["bitfinex","ETHUSD",1735446799888,1.36681925,3392.1,3391.6,2.55729815]
["bitfinex","ETHUSD",1735446800641,1.36681925,3392.1,3391.7,0.7616]
["bitfinex","ETHUSD",1735446800882,1.36681925,3392.1,3391.7,3.31889815]
["bitfinex","ETHUSD",1735446801036,1.36681925,3392.1,3391.7,3.34837833]
["bitfinex","ETHUSD",1735446801237,0.11161749,3392.1,3391.8,0.7616]
["bitfinex","ETHUSD",1735446801547,0.11157259,3392.0,3391.8,0.7616]
["bitfinex","ETHUSD",1735446801862,1.25520176,3392.3,3391.8,3.31889815]
["bitfinex","ETHUSD",1735446802034,0.11154223,3391.9,3391.8,3.31889815]
["bitfinex","ETHUSD",1735446802231,1.25520176,3392.3,3391.8,3.31889815]
["bitfinex","ETHUSD",1735446803037,1.25520176,3392.3,3391.8,4.55598871]
["bitfinex","ETHUSD",1735446803951,1.25520176,3392.3,3391.9,2.55729815]
["bitfinex","ETHUSD",1735446805256,1.25520176,3392.3,3391.8,0.7616]
["bitfinex","ETHUSD",1735446807381,1.25520176,3392.3,3391.9,1.02242248]
["bitfinex","ETHUSD",1735446808477,1.25520176,3392.3,3391.8,0.7616]
["bitfinex","ETHUSD",1735446809585,1.25520176,3392.3,3391.9,1.53385826]
["bitfinex","ETHUSD",1735446811288,1.25520176,3392.3,3392.0,1.02252973]
["bitfinex","ETHUSD",1735446812594,1.25520176,3392.3,3391.8,0.7616]
["bitfinex","ETHUSD",1735446813796,1.25520176,3392.3,3391.9,2.55657895]
["bitfinex","ETHUSD",1735446814900,1.25520176,3392.3,3392.0,1.02263158]
["bitfinex","ETHUSD",1735446815891,1.25520176,3392.3,3391.8,1.99869056]
["bitfinex","ETHUSD",1735446817256,1.25520176,3392.3,3391.9,2.55689227]
["bitfinex","ETHUSD",1735446817998,1.25520176,3392.3,3392.0,1.02275691]
["bitfinex","ETHUSD",1735446819298,1.25520176,3392.3,3392.1,1.02275691]
["bitfinex","ETHUSD",1735446820276,1.25520176,3392.3,3391.8,1.99869056]
["bitfinex","ETHUSD",1735446821403,1.25520176,3392.3,3391.9,3.79473812]
["bitfinex","ETHUSD",1735446822319,1.25520176,3392.3,3391.9,2.55764756]
["bitfinex","ETHUSD",1735446823603,1.25520176,3392.3,3392.0,2.55764756]
["bitfinex","ETHUSD",1735446825217,1.25520176,3392.3,3392.1,1.02305902]
["bitfinex","ETHUSD",1735446826612,1.25520176,3392.3,3391.9,1.23709056]
["bitfinex","ETHUSD",1735446827308,2.04210176,3392.3,3392.0,2.55853663]
["bitfinex","ETHUSD",1735446827605,1.25520176,3392.1,3392.0,2.55853663]
["bitfinex","ETHUSD",1735446828610,1.25520176,3392.1,3391.8,1.99869056]
["bitfinex","ETHUSD",1735446829408,1.25520176,3392.1,3391.9,2.55966505]
["bitfinex","ETHUSD",1735446829797,2.04210176,3392.3,3391.9,2.55966505]
["bitfinex","ETHUSD",1735446830717,2.04210176,3392.3,3392.0,2.55966505]
["bitfinex","ETHUSD",1735446832017,2.04210176,3392.3,3392.1,1.02386602]
["bitfinex","ETHUSD",1735446833592,2.04210176,3392.3,3391.8,1.99869056]
["bitfinex","ETHUSD",1735446834515,2.04210176,3392.3,3391.9,1.53630382]
["bitfinex","ETHUSD",1735446834693,2.04210176,3392.3,3391.9,2.56050636]
["bitfinex","ETHUSD",1735446835722,2.04210176,3392.3,3392.0,2.56050636]
["bitfinex","ETHUSD",1735446836820,2.04210176,3392.3,3392.1,1.02420254]
["bitfinex","ETHUSD",1735446838020,2.04210176,3392.3,3391.9,1.23709056]
["bitfinex","ETHUSD",1735446839357,2.04210176,3392.3,3392.0,2.5623832]
["bitfinex","ETHUSD",1735446840553,2.04210176,3392.3,3392.1,2.5623832]
["bitfinex","ETHUSD",1735446840912,3.10058229,3393.2,3392.1,2.5623832]
["bitfinex","ETHUSD",1735446841114,2.03110176,3392.5,3392.1,2.5623832]
["bitfinex","ETHUSD",1735446841430,0.10842109,3392.4,3392.1,2.5623832]
["bitfinex","ETHUSD",1735446841753,0.10842109,3392.4,3392.2,2.5623832]
["bitfinex","ETHUSD",1735446841959,2.03110176,3392.5,3392.2,2.5623832]
["bitfinex","ETHUSD",1735446842718,2.03110176,3392.5,3392.3,1.02495328]
["bitfinex","ETHUSD",1735446842918,0.10842109,3392.4,3392.3,1.02495328]
["bitfinex","ETHUSD",1735446843149,2.03110176,3392.5,3392.3,1.02495328]
["bitfinex","ETHUSD",1735446843513,0.10842109,3392.4,3392.3,1.02495328]
["bitfinex","ETHUSD",1735446843715,2.03110176,3392.5,3392.3,1.02495328]
["bitfinex","ETHUSD",1735446844755,2.03110176,3392.5,3392.1,1.23709056]
["bitfinex","ETHUSD",1735446845946,2.03110176,3392.5,3392.2,3.80180787]
["bitfinex","ETHUSD",1735446846859,1.25520176,3392.3,3392.2,3.80180787]
["bitfinex","ETHUSD",1735446847246,1.25520176,3392.3,3392.2,1.23709056]
["bitfinex","ETHUSD",1735446848159,1.25520176,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446850456,1.25520176,3392.3,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446856866,1.25520176,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446857029,1.36362636,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446857235,2.330679,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446857674,0.1084246,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446857836,1.36362636,3392.3,3392.2,2.56562015]
["bitfinex","ETHUSD",1735446858875,1.36362636,3392.3,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446859236,1.25520176,3392.3,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446859536,1.36358279,3392.3,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446859733,0.10838103,3392.3,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446860098,0.7531,3392.9,3392.2,3.80676749]
["bitfinex","ETHUSD",1735446860099,1.25520176,3392.6,3392.2,4.63486749]
["bitfinex","ETHUSD",1735446860555,0.10854343,3392.5,3392.2,4.63486749]
["bitfinex","ETHUSD",1735446860754,0.10854343,3392.5,3392.2,7.30228746]
["bitfinex","ETHUSD",1735446861818,0.10854343,3392.5,3392.4,1.24119865]
["bitfinex","ETHUSD",1735446862101,0.7531,3392.9,3392.4,1.24119865]
["bitfinex","ETHUSD",1735446862486,0.10867807,3392.8,3392.4,1.24119865]
["bitfinex","ETHUSD",1735446863187,0.10867807,3392.8,3392.5,2.56562015]
["bitfinex","ETHUSD",1735446863487,1.25520176,3392.6,3392.5,2.56562015]
["bitfinex","ETHUSD",1735446863982,1.36379007,3392.6,3392.5,2.56562015]
["bitfinex","ETHUSD",1735446864360,1.36379007,3392.6,3392.3,1.24119865]
["bitfinex","ETHUSD",1735446864563,1.25520176,3392.4,3392.3,1.24119865]
["bitfinex","ETHUSD",1735446864748,1.3637003,3392.4,3392.3,1.24119865]
["bitfinex","ETHUSD",1735446866293,1.3637003,3392.4,3392.3,3.80668868]
["bitfinex","ETHUSD",1735446869672,1.25520176,3392.4,3392.3,3.80668868]
["bitfinex","ETHUSD",1735446870601,1.25520176,3392.4,3392.3,1.02619601]
["bitfinex","ETHUSD",1735446870803,1.56338117,3392.4,3392.3,1.02619601]
["bitfinex","ETHUSD",1735446871632,1.56338117,3392.4,3392.0,1.24119865]
["bitfinex","ETHUSD",1735446871930,1.25520176,3392.1,3392.0,1.24119865]
["bitfinex","ETHUSD",1735446873297,1.25520176,3392.1,3392.0,3.80676063]
["bitfinex","ETHUSD",1735446880295,0.778,3392.5,3392.0,4.63366063]
["bitfinex","ETHUSD",1735446880521,1.25520176,3392.1,3392.0,4.63366063]
["bitfinex","ETHUSD",1735446882191,1.25520176,3392.2,3392.0,3.39246198]
["bitfinex","ETHUSD",1735446883309,1.25520176,3392.2,3392.1,3.80662169]
["bitfinex","ETHUSD",1735446886293,1.25520176,3392.5,3392.1,3.80662169]
["bitfinex","ETHUSD",1735446886624,1.25520176,3392.5,3392.1,4.63352169]
["bitfinex","ETHUSD",1735446886823,0.10521243,3392.4,3392.1,4.63352169]
["bitfinex","ETHUSD",1735446888060,0.10521243,3392.4,3392.2,6.47279077]
["bitfinex","ETHUSD",1735446888227,1.25520176,3392.5,3392.2,6.47279077]
["bitfinex","ETHUSD",1735446888433,1.25520176,3392.5,3392.3,0.8269]
["bitfinex","ETHUSD",1735446888944,1.25520176,3392.5,3392.4,1.24043688]
["bitfinex","ETHUSD",1735446890137,1.25520176,3392.5,3392.4,3.80599886]
["bitfinex","ETHUSD",1735446891815,3.10058229,3393.5,3392.5,0.8269]
["bitfinex","ETHUSD",1735446892012,1.25520176,3393.2,3392.7,0.8269]
["bitfinex","ETHUSD",1735446892445,0.09843739,3393.1,3392.7,0.8269]
["bitfinex","ETHUSD",1735446892834,1.25520176,3393.0,3392.7,0.8269]
["bitfinex","ETHUSD",1735446893047,1.35359429,3393.0,3392.7,0.8269]
["bitfinex","ETHUSD",1735446893948,1.35359429,3393.0,3392.9,1.24043688]
["bitfinex","ETHUSD",1735446894337,1.25520176,3393.0,3392.9,1.24043688]
["bitfinex","ETHUSD",1735446895051,1.25520176,3393.0,3392.9,2.56556198]
["bitfinex","ETHUSD",1735446896646,1.25520176,3393.0,3392.9,1.02622479]
["bitfinex","ETHUSD",1735446898950,1.25520176,3393.0,3392.7,0.8269]
["bitfinex","ETHUSD",1735446899643,1.25520176,3393.0,3392.8,2.55801955]
["bitfinex","ETHUSD",1735446901240,1.25520176,3393.0,3392.9,1.02320782]
["bitfinex","ETHUSD",1735446905758,1.25520176,3393.2,3392.9,1.02320782]
["bitfinex","ETHUSD",1735446905932,1.25520176,3393.2,3393.0,0.8051]
["bitfinex","ETHUSD",1735446909545,1.25520176,3393.2,3392.8,1.53303185]
["bitfinex","ETHUSD",1735446909752,1.25520176,3393.2,3392.8,2.34793185]
["bitfinex","ETHUSD",1735446911162,1.25520176,3393.2,3392.9,1.02184734]
["bitfinex","ETHUSD",1735446912080,1.25520176,3393.2,3392.8,0.8149]
["bitfinex","ETHUSD",1735446912264,1.25520176,3393.4,3392.8,0.8149]
["bitfinex","ETHUSD",1735446912422,0.09889535,3393.1,3392.8,0.8149]
["bitfinex","ETHUSD",1735446912616,1.25520176,3393.4,3392.8,0.8149]
["bitfinex","ETHUSD",1735446912877,0.09905296,3393.3,3392.8,0.8149]
["bitfinex","ETHUSD",1735446913321,0.09905296,3393.3,3392.9,1.53303185]
["bitfinex","ETHUSD",1735446914259,0.09905296,3393.3,3393.0,1.02107702]
["bitfinex","ETHUSD",1735446915059,0.09905296,3393.3,3393.1,0.8149]
["bitfinex","ETHUSD",1735446920075,0.09905296,3393.3,3393.2,0.0294687]
["bitfinex","ETHUSD",1735446920231,1.25520176,3393.5,3393.2,0.02946627]
["bitfinex","ETHUSD",1735446920555,0.09923359,3393.4,3393.1,0.8149]
["bitfinex","ETHUSD",1735446921952,1.25520176,3393.7,3393.1,0.8149]
["bitfinex","ETHUSD",1735446922707,0.7661,3394.2,3393.1,0.84436541]
["bitfinex","ETHUSD",1735446923007,1.25520176,3394.1,3393.3,0.8149]
["bitfinex","ETHUSD",1735446923143,1.25520176,3394.1,3393.4,0.8443622]
["bitfinex","ETHUSD",1735446923539,0.09996396,3394.0,3393.4,0.8443622]
["bitfinex","ETHUSD",1735446925159,0.7661,3394.5,3393.4,0.8443622]
["bitfinex","ETHUSD",1735446925160,1.25520176,3394.2,3393.7,0.7827]
["bitfinex","ETHUSD",1735446926295,1.25520176,3394.2,3393.8,1.02034653]
["bitfinex","ETHUSD",1735446926645,1.25520176,3394.0,3393.8,1.02034653]
["bitfinex","ETHUSD",1735446926956,0.7773,3395.0,3393.9,0.7827]
["bitfinex","ETHUSD",1735446927178,1.25520176,3394.7,3393.9,0.7827]
["bitfinex","ETHUSD",1735446927508,0.09339619,3394.6,3393.9,0.7827]
["bitfinex","ETHUSD",1735446928804,0.09339619,3394.6,3394.1,1.23397917]
["bitfinex","ETHUSD",1735446928940,0.09339619,3394.6,3394.2,0.7827]
["bitfinex","ETHUSD",1735446929318,1.25520176,3394.7,3394.2,0.7827]
["bitfinex","ETHUSD",1735446929885,1.25520176,3394.7,3394.3,1.04973985]
["bitfinex","ETHUSD",1735446930086,1.25520176,3394.7,3394.4,0.7827]
["bitfinex","ETHUSD",1735446930898,1.25520176,3394.9,3394.4,0.7827]
["bitfinex","ETHUSD",1735446931041,0.09374748,3394.8,3394.4,0.7827]
["bitfinex","ETHUSD",1735446932036,0.15017822,3394.8,3394.4,0.7827]
["bitfinex","ETHUSD",1735446934143,1.25520176,3394.7,3394.4,0.7827]
["bitfinex","ETHUSD",1735446934342,1.25520176,3394.5,3394.4,0.7827]
["bitfinex","ETHUSD",1735446934898,1.40535179,3394.5,3394.4,0.7827]
["bitfinex","ETHUSD",1735446935099,0.15015003,3394.5,3394.4,0.7827]
["bitfinex","ETHUSD",1735446935243,0.7773,3394.9,3394.4,0.7827]
["bitfinex","ETHUSD",1735446935443,0.15027954,3394.8,3394.4,0.7827]
["bitfinex","ETHUSD",1735446936599,1.25520176,3395.0,3394.4,0.7827]
["bitfinex","ETHUSD",1735446936803,0.1503381,3394.7,3394.4,0.7827]
["bitfinex","ETHUSD",1735446936976,1.25520176,3395.0,3394.4,0.7827]
["bitfinex","ETHUSD",1735446937139,0.15029493,3394.6,3394.4,0.7827]
["bitfinex","ETHUSD",1735446937341,1.25520176,3395.0,3394.4,0.7827]
["bitfinex","ETHUSD",1735446937600,0.15042444,3394.9,3394.4,0.7827]
["bitfinex","ETHUSD",1735446945310,1.25520176,3395.2,3394.4,0.7827]
["bitfinex","ETHUSD",1735446945617,0.15064605,3395.1,3394.4,0.7827]
["bitfinex","ETHUSD",1735446956303,0.7773,3395.3,3394.4,0.7827]
["bitfinex","ETHUSD",1735446956465,0.15078211,3395.0,3394.4,0.7827]
["bitfinex","ETHUSD",1735446956666,0.7773,3395.3,3394.4,0.7827]
["bitfinex","ETHUSD",1735446956891,0.15073894,3394.9,3394.4,0.7827]
["bitfinex","ETHUSD",1735446957309,0.15069578,3394.8,3394.4,0.7827]
["bitfinex","ETHUSD",1735446957804,1.25520176,3395.4,3394.4,0.7827]
["bitfinex","ETHUSD",1735446958205,0.15091158,3395.3,3394.4,0.7827]
["bitfinex","ETHUSD",1735446958708,0.15091158,3395.3,3394.5,1.01726016]
["bitfinex","ETHUSD",1735446959005,0.15091158,3395.3,3394.6,0.8212]
["bitfinex","ETHUSD",1735446961869,1.25520176,3395.4,3394.6,0.8212]
["bitfinex","ETHUSD",1735446962714,1.25520176,3395.4,3394.7,1.01798533]
["bitfinex","ETHUSD",1735446964217,1.25520176,3395.4,3394.8,0.8212]
["bitfinex","ETHUSD",1735446964718,0.15086798,3395.3,3394.8,0.8212]
["bitfinex","ETHUSD",1735446965093,0.15086798,3395.3,3394.8,1.83918533]
["bitfinex","ETHUSD",1735446965393,0.7881,3395.5,3394.8,1.83918533]
["bitfinex","ETHUSD",1735446966125,0.7881,3395.5,3394.9,1.01798533]
["bitfinex","ETHUSD",1735446966520,1.25520176,3395.6,3394.9,1.01798533]
["bitfinex","ETHUSD",1735446967016,0.15095911,3395.5,3395.0,0.8237]
["bitfinex","ETHUSD",1735446967223,0.15095911,3395.5,3395.1,0.8237]
["bitfinex","ETHUSD",1735446967422,0.30833531,3395.7,3395.1,0.8237]
["bitfinex","ETHUSD",1735446968703,0.30833531,3395.7,3395.2,2.54864014]
["bitfinex","ETHUSD",1735446969826,0.30833531,3395.7,3395.3,2.54864014]
["bitfinex","ETHUSD",1735446970332,0.30833531,3395.7,3395.4,0.7709]
["bitfinex","ETHUSD",1735446970870,0.30833531,3395.7,3395.4,1.78888533]
["bitfinex","ETHUSD",1735446971793,0.30833531,3395.7,3395.5,2.54939909]
["bitfinex","ETHUSD",1735446973131,0.30833531,3395.7,3395.6,2.54939909]
["bitfinex","ETHUSD",1735446975643,0.30833531,3395.7,3395.6,1.01798533]
["bitfinex","ETHUSD",1735446976136,0.4545979,3395.7,3395.6,1.01798533]
["bitfinex","ETHUSD",1735446976322,0.4545979,3395.7,3395.2,1.23397917]
["bitfinex","ETHUSD",1735446976634,1.25520176,3395.6,3395.2,1.23397917]
["bitfinex","ETHUSD",1735446977239,1.25520176,3395.6,3395.3,2.55314622]
["bitfinex","ETHUSD",1735446978367,1.25520176,3395.6,3395.4,1.02125849]
["bitfinex","ETHUSD",1735446978839,0.7844,3395.5,3395.4,1.02125849]
["bitfinex","ETHUSD",1735446979195,0.92573233,3395.5,3395.4,1.02125849]
["bitfinex","ETHUSD",1735446979402,0.92573233,3395.5,3395.2,1.23397917]
["bitfinex","ETHUSD",1735446981042,0.92573233,3395.5,3395.0,1.23397917]
["bitfinex","ETHUSD",1735446981740,0.92573233,3395.5,3395.1,2.55328095]
["bitfinex","ETHUSD",1735446982044,0.7844,3395.5,3395.1,2.55328095]
["bitfinex","ETHUSD",1735446982702,0.7844,3395.5,3395.2,1.02131238]
["bitfinex","ETHUSD",1735446983104,0.14128918,3395.4,3395.2,1.02131238]
["bitfinex","ETHUSD",1735446983846,0.14128918,3395.4,3395.0,1.23397917]
["bitfinex","ETHUSD",1735446984643,0.14128918,3395.4,3395.1,2.55354978]
["bitfinex","ETHUSD",1735446985143,0.7844,3395.5,3395.1,2.55354978]
["bitfinex","ETHUSD",1735446985540,1.25520176,3395.6,3395.2,0.7774]
["bitfinex","ETHUSD",1735446985745,1.25520176,3395.6,3395.2,1.79881991]
["bitfinex","ETHUSD",1735446986043,0.14133233,3395.5,3395.2,1.79881991]
["bitfinex","ETHUSD",1735446986606,0.14133233,3395.5,3395.2,0.7774]
["bitfinex","ETHUSD",1735446986835,0.14133233,3395.5,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446987033,1.25520176,3395.6,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446987230,0.14128918,3395.4,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446987435,0.14133233,3395.5,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446987708,0.14128918,3395.4,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446988131,1.25520176,3395.6,3395.0,2.01137917]
["bitfinex","ETHUSD",1735446988341,0.14124604,3395.3,3395.1,2.55365475]
["bitfinex","ETHUSD",1735446988521,1.25520176,3395.6,3395.1,2.55365475]
["bitfinex","ETHUSD",1735446988717,0.14120289,3395.2,3395.1,2.55365475]
["bitfinex","ETHUSD",1735446988908,1.25520176,3395.6,3395.1,2.55365475]
["bitfinex","ETHUSD",1735446989133,0.14133233,3395.5,3395.1,2.55365475]
["bitfinex","ETHUSD",1735446989720,0.14133233,3395.5,3395.2,2.55365475]
["bitfinex","ETHUSD",1735446989919,1.25520176,3395.6,3395.2,2.55365475]
["bitfinex","ETHUSD",1735446990629,1.25520176,3395.6,3395.3,1.0214619]
["bitfinex","ETHUSD",1735446990983,0.14133233,3395.5,3395.3,1.0214619]
["bitfinex","ETHUSD",1735446991566,1.25520176,3395.4,3395.3,1.0214619]
["bitfinex","ETHUSD",1735446991864,0.14114387,3395.4,3395.1,1.23397917]
["bitfinex","ETHUSD",1735446992154,1.25520176,3395.6,3395.1,1.23397917]
["bitfinex","ETHUSD",1735446992674,0.14118701,3395.5,3395.1,1.23397917]
["bitfinex","ETHUSD",1735446992821,0.14118701,3395.5,3395.2,2.55354533]
["bitfinex","ETHUSD",1735446993271,1.25520176,3395.6,3395.2,2.55354533]
["bitfinex","ETHUSD",1735446994058,1.25520176,3395.6,3395.3,2.55354533]
["bitfinex","ETHUSD",1735446995064,1.25520176,3395.6,3395.1,1.23397917]
["bitfinex","ETHUSD",1735446995358,0.14118701,3395.5,3395.1,1.23397917]
["bitfinex","ETHUSD",1735446996160,0.14118701,3395.5,3395.2,2.55356945]
["bitfinex","ETHUSD",1735446996534,2.04770176,3395.4,3395.2,2.55356945]
["bitfinex","ETHUSD",1735446996734,2.18868896,3395.4,3395.2,2.55356945]
["bitfinex","ETHUSD",1735446997535,2.18868896,3395.4,3395.0,1.23397917]
["bitfinex","ETHUSD",1735446997745,1.25520176,3395.2,3395.0,1.23397917]
["bitfinex","ETHUSD",1735446998149,0.14084807,3395.1,3395.0,1.23397917]
["bitfinex","ETHUSD",1735446999163,0.14084807,3395.1,3394.9,1.23397917]
["bitfinex","ETHUSD",1735446999463,2.04770176,3395.4,3394.9,1.23397917]
["bitfinex","ETHUSD",1735446999660,0.14080491,3395.0,3394.9,1.23397917]
["bitfinex","ETHUSD",1735446999862,2.04770176,3395.4,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447000023,2.28330547,3395.4,3395.0,2.55402798]
["bitfinex","ETHUSD",1735447000343,0.14093437,3395.3,3395.0,2.55402798]
["bitfinex","ETHUSD",1735447001051,0.14093437,3395.3,3395.1,1.02161119]
["bitfinex","ETHUSD",1735447002025,0.14093437,3395.3,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447002869,0.14093437,3395.3,3395.0,2.5534909]
["bitfinex","ETHUSD",1735447003326,0.13820726,3395.3,3395.0,2.5534909]
["bitfinex","ETHUSD",1735447003665,0.13820726,3395.3,3395.1,1.02139636]
["bitfinex","ETHUSD",1735447004761,0.13820726,3395.3,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447005069,0.13820726,3395.3,3395.0,0.7957]
["bitfinex","ETHUSD",1735447006565,0.13820726,3395.3,3395.1,2.5518884]
["bitfinex","ETHUSD",1735447007566,0.13820726,3395.3,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447008406,0.13820726,3395.3,3395.0,0.27572555]
["bitfinex","ETHUSD",1735447008532,0.13820726,3395.3,3395.0,2.82748542]
["bitfinex","ETHUSD",1735447008973,0.13820726,3395.3,3395.1,0.27572555]
["bitfinex","ETHUSD",1735447009854,0.13820726,3395.3,3395.1,2.55175987]
["bitfinex","ETHUSD",1735447011473,0.13820726,3395.3,3395.2,1.02070395]
["bitfinex","ETHUSD",1735447011971,0.13820726,3395.3,3395.2,1.81640395]
["bitfinex","ETHUSD",1735447012168,1.25520176,3395.6,3395.2,1.81640395]
["bitfinex","ETHUSD",1735447012469,0.13356117,3395.5,3395.2,1.81640395]
["bitfinex","ETHUSD",1735447013073,1.25520176,3395.6,3395.2,1.81640395]
["bitfinex","ETHUSD",1735447013438,1.25520176,3395.6,3395.2,0.7957]
["bitfinex","ETHUSD",1735447013840,1.25520176,3395.6,3395.0,1.23397917]
["bitfinex","ETHUSD",1735447014675,1.25520176,3395.6,3395.1,0.27568245]
["bitfinex","ETHUSD",1735447014879,1.25520176,3395.6,3395.1,2.82692298]
["bitfinex","ETHUSD",1735447015778,1.25520176,3395.6,3394.9,2.00967917]
["bitfinex","ETHUSD",1735447016365,1.25520176,3395.6,3395.0,0.27568267]
["bitfinex","ETHUSD",1735447017083,1.25520176,3395.6,3395.0,2.82675552]
["bitfinex","ETHUSD",1735447017248,1.25520176,3395.6,3395.1,0.27568267]
["bitfinex","ETHUSD",1735447017980,1.25520176,3395.6,3395.1,2.82675552]
["bitfinex","ETHUSD",1735447018277,1.25520176,3395.6,3395.1,2.55107285]
["bitfinex","ETHUSD",1735447018838,1.25520176,3395.6,3394.9,2.00967917]
["bitfinex","ETHUSD",1735447019045,1.25520176,3395.3,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447019239,0.8044,3395.2,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447019464,0.1284295,3395.1,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447019782,1.38363126,3395.1,3394.9,1.23397917]
["bitfinex","ETHUSD",1735447020084,1.38363126,3395.1,3395.0,1.02098807]
["bitfinex","ETHUSD",1735447020377,1.25520176,3395.1,3395.0,1.02098807]
["bitfinex","ETHUSD",1735447021940,1.25520176,3395.1,3395.0,2.55288147]
["bitfinex","ETHUSD",1735447022976,1.25520176,3395.1,3395.0,1.02098807]
["bitfinex","ETHUSD",1735447023154,1.46116194,3395.1,3395.0,1.02098807]
["bitfinex","ETHUSD",1735447023682,1.25520176,3395.1,3395.0,1.02098807]
["bitfinex","ETHUSD",1735447032930,1.25520176,3395.1,3394.7,1.23397917]
["bitfinex","ETHUSD",1735447033121,1.25520176,3394.9,3394.7,1.23397917]
["bitfinex","ETHUSD",1735447033649,0.8053,3394.8,3394.7,1.23397917]
["bitfinex","ETHUSD",1735447033788,0.93325936,3394.8,3394.7,1.23397917]
["bitfinex","ETHUSD",1735447034438,0.93325936,3394.8,3394.4,1.23397917]
["bitfinex","ETHUSD",1735447034765,1.25520176,3394.6,3394.4,1.23397917]
["bitfinex","ETHUSD",1735447035141,1.25520176,3394.6,3394.3,1.23397917]
["bitfinex","ETHUSD",1735447035826,1.25520176,3394.6,3394.4,0.27584788]
["bitfinex","ETHUSD",1735447036006,1.25520176,3394.6,3394.4,2.83037858]
["bitfinex","ETHUSD",1735447036533,1.25520176,3394.6,3394.4,2.5545307]
["bitfinex","ETHUSD",1735447036745,1.25520176,3394.6,3394.5,2.5545307]
["bitfinex","ETHUSD",1735447037739,1.25520176,3394.6,3394.5,1.02181228]
["bitfinex","ETHUSD",1735447043857,2.06050176,3394.8,3394.5,1.02181228]
["bitfinex","ETHUSD",1735447045160,2.06050176,3394.8,3394.3,1.23397917]
["bitfinex","ETHUSD",1735447045559,2.06050176,3394.8,3394.4,0.27583003]
["bitfinex","ETHUSD",1735447045958,1.25520176,3394.9,3394.5,0.8008]
["bitfinex","ETHUSD",1735447047124,1.25520176,3394.9,3394.6,2.55402356]
["bitfinex","ETHUSD",1735447048320,1.25520176,3394.9,3394.5,0.8008]
["bitfinex","ETHUSD",1735447050063,1.25520176,3394.9,3394.6,2.83026148]
["bitfinex","ETHUSD",1735447050757,1.25520176,3394.9,3394.3,2.03477917]
["bitfinex","ETHUSD",1735447051385,1.25520176,3394.9,3394.4,0.27599472]
["bitfinex","ETHUSD",1735447052048,1.25520176,3394.9,3394.4,4.0643378]
["bitfinex","ETHUSD",1735447052371,1.25520176,3394.9,3394.5,0.27599472]
["bitfinex","ETHUSD",1735447052867,1.25520176,3394.9,3394.4,3.78834308]
["bitfinex","ETHUSD",1735447053068,1.25520176,3394.9,3394.6,1.02174556]
["bitfinex","ETHUSD",1735447053223,0.7762,3395.1,3394.6,1.02174556]
["bitfinex","ETHUSD",1735447053427,0.7762,3395.1,3394.7,0.8008]
["bitfinex","ETHUSD",1735447053981,1.25520176,3395.2,3394.7,0.8008]
["bitfinex","ETHUSD",1735447055850,1.45834194,3395.2,3394.7,0.8008]
["bitfinex","ETHUSD",1735447056186,0.12773032,3395.1,3394.5,2.03477917]
["bitfinex","ETHUSD",1735447057396,0.12773032,3395.1,3394.6,2.83063959]
["bitfinex","ETHUSD",1735447057688,1.45834194,3395.2,3394.6,2.83063959]
["bitfinex","ETHUSD",1735447058092,1.45834194,3395.2,3394.6,2.55460196]
["bitfinex","ETHUSD",1735447058587,1.45834194,3395.2,3394.7,1.02184078]
["bitfinex","ETHUSD",1735447058803,0.22345419,3395.1,3394.7,1.02184078]
["bitfinex","ETHUSD",1735447059011,0.35118451,3395.1,3394.7,1.02184078]
["bitfinex","ETHUSD",1735447059610,0.35118451,3395.1,3394.5,0.8008]
["bitfinex","ETHUSD",1735447059967,0.8036,3395.0,3394.5,0.8008]
["bitfinex","ETHUSD",1735447060184,0.12764399,3394.9,3394.5,0.8008]
["bitfinex","ETHUSD",1735447060511,0.12764399,3394.9,3394.6,2.83142011]
["bitfinex","ETHUSD",1735447060885,0.8036,3395.0,3394.6,2.83142011]
["bitfinex","ETHUSD",1735447061088,0.8036,3395.0,3394.6,2.55531725]
["bitfinex","ETHUSD",1735447061298,0.12762461,3394.9,3394.5,0.8008]
["bitfinex","ETHUSD",1735447061498,0.12762461,3394.9,3394.4,1.23397917]
["bitfinex","ETHUSD",1735447061697,0.8036,3394.8,3394.4,1.23397917]
["bitfinex","ETHUSD",1735447062102,0.12753342,3394.7,3394.5,2.55591187]
["bitfinex","ETHUSD",1735447062516,1.25520176,3394.7,3394.5,2.55591187]
["bitfinex","ETHUSD",1735447063017,1.25520176,3394.7,3394.3,1.23397917]
["bitfinex","ETHUSD",1735447063937,1.25520176,3394.7,3394.4,2.83396156]
["bitfinex","ETHUSD",1735447064432,2.05880176,3394.5,3394.4,2.55760147]
["bitfinex","ETHUSD",1735447064590,2.18624883,3394.5,3394.4,2.55760147]
["bitfinex","ETHUSD",1735447064794,2.18624883,3394.5,3394.3,1.23397917]
["bitfinex","ETHUSD",1735447066036,2.18624883,3394.5,3394.0,1.23397917]
["bitfinex","ETHUSD",1735447066233,1.25520176,3394.2,3394.0,1.23397917]
["bitfinex","ETHUSD",1735447066532,0.12713868,3394.1,3394.0,1.23397917]
["bitfinex","ETHUSD",1735447067237,0.12713868,3394.1,3393.8,1.23397917]
["bitfinex","ETHUSD",1735447067895,1.25520176,3394.0,3393.8,1.23397917]
["bitfinex","ETHUSD",1735447068098,0.7725,3393.9,3393.8,1.23397917]
["bitfinex","ETHUSD",1735447068295,0.7725,3393.9,3393.7,1.85096876]
["bitfinex","ETHUSD",1735447068296,1.10189394,3393.9,3393.7,1.23397917]
["bitfinex","ETHUSD",1735447068504,1.25520176,3393.8,3393.7,1.23397917]
["bitfinex","ETHUSD",1735447068901,1.38177262,3393.8,3393.7,1.23397917]
["bitfinex","ETHUSD",1735447069739,1.38177262,3393.8,3393.4,1.23397917]
["bitfinex","ETHUSD",1735447070124,1.25520176,3393.8,3393.4,1.23397917]
["bitfinex","ETHUSD",1735447070626,1.25520176,3393.8,3393.5,2.55743128]
["bitfinex","ETHUSD",1735447070826,1.25520176,3393.6,3393.5,2.55743128]
["bitfinex","ETHUSD",1735447071815,1.25520176,3393.6,3393.3,1.23397917]
["bitfinex","ETHUSD",1735447072643,0.12639496,3393.5,3393.3,1.23397917]
["bitfinex","ETHUSD",1735447073142,0.12639496,3393.5,3393.1,1.99647917]
["bitfinex","ETHUSD",1735447073299,0.12639496,3393.5,3393.2,0.27590595]
["bitfinex","ETHUSD",1735447074045,0.12639496,3393.5,3393.1,1.99647917]
["bitfinex","ETHUSD",1735447074549,0.12639496,3393.5,3393.3,1.02232805]
["bitfinex","ETHUSD",1735447075268,0.12639496,3393.5,3393.2,1.02232805]
["bitfinex","ETHUSD",1735447076321,0.12639496,3393.5,3393.1,1.03810695]
["bitfinex","ETHUSD",1735447076877,1.25520176,3393.6,3393.1,1.03810695]
["bitfinex","ETHUSD",1735447077079,1.25520176,3393.6,3393.1,2.56980652]
["bitfinex","ETHUSD",1735447077625,1.25520176,3393.6,3393.1,2.29419957]
["bitfinex","ETHUSD",1735447078180,1.25520176,3393.6,3393.1,0.7625]
["bitfinex","ETHUSD",1735447079463,1.25520176,3393.6,3393.1,2.29419957]
["bitfinex","ETHUSD",1735447080538,1.25520176,3393.6,3393.1,0.7625]
["bitfinex","ETHUSD",1735447081158,1.25520176,3393.6,3393.1,1.03810695]
["bitfinex","ETHUSD",1735447081462,0.8036,3394.6,3393.2,0.7581]
["bitfinex","ETHUSD",1735447081766,1.25520176,3393.9,3393.2,0.7581]
["bitfinex","ETHUSD",1735447081951,1.25520176,3393.9,3393.3,0.27560695]
["bitfinex","ETHUSD",1735447082265,0.12577299,3393.8,3393.3,0.27560695]
["bitfinex","ETHUSD",1735447082763,0.12577299,3393.8,3393.4,1.02054541]
["bitfinex","ETHUSD",1735447083152,1.25520176,3393.9,3393.4,1.02054541]
["bitfinex","ETHUSD",1735447085349,1.25520176,3393.7,3393.3,1.80730652]
["bitfinex","ETHUSD",1735447085670,1.25520176,3393.7,3393.3,0.27560695]
["bitfinex","ETHUSD",1735447085873,2.05880176,3393.7,3393.3,0.27560695]
["bitfinex","ETHUSD",1735447086079,0.12577869,3393.6,3393.3,0.27560695]
["bitfinex","ETHUSD",1735447086277,0.12577869,3393.6,3393.2,0.7581]
["bitfinex","ETHUSD",1735447086485,2.05880176,3393.7,3393.2,0.7581]
["bitfinex","ETHUSD",1735447088895,0.12577869,3393.6,3393.2,0.7581]
["bitfinex","ETHUSD",1735447089485,1.25520176,3393.5,3392.9,3.51607874]
["bitfinex","ETHUSD",1735447089855,0.12569226,3393.4,3393.0,1.53169957]
["bitfinex","ETHUSD",1735447090256,0.12569226,3393.4,3393.1,0.27583046]
["bitfinex","ETHUSD",1735447090870,0.12569226,3393.4,3393.2,0.27583046]
["bitfinex","ETHUSD",1735447091572,0.12569226,3393.4,3392.9,0.7504]
["bitfinex","ETHUSD",1735447092265,0.12569226,3393.4,3393.0,0.2760293]
["bitfinex","ETHUSD",1735447092266,1.25520176,3393.3,3393.0,0.2760293]
["bitfinex","ETHUSD",1735447092470,0.12558159,3393.2,3393.0,0.2760293]
["bitfinex","ETHUSD",1735447092695,2.05980176,3393.3,3393.0,0.2760293]
["bitfinex","ETHUSD",1735447092997,2.05980176,3393.3,3393.1,0.2760293]
["bitfinex","ETHUSD",1735447093200,0.12591989,3393.2,3393.1,0.2760293]
["bitfinex","ETHUSD",1735447093552,1.25520176,3393.3,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447094197,0.12591989,3393.2,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447094394,0.12591989,3393.2,3392.8,0.27617902]
["bitfinex","ETHUSD",1735447094560,1.25520176,3393.3,3392.8,0.27617902]
["bitfinex","ETHUSD",1735447094761,1.25520176,3393.3,3392.8,1.2968189]
["bitfinex","ETHUSD",1735447094964,0.12591989,3393.2,3392.8,1.2968189]
["bitfinex","ETHUSD",1735447095204,0.12591989,3393.2,3392.9,0.27617902]
["bitfinex","ETHUSD",1735447095503,0.12587668,3393.1,3392.9,0.27617902]
["bitfinex","ETHUSD",1735447095892,1.25520176,3393.3,3393.0,0.27617902]
["bitfinex","ETHUSD",1735447096213,0.12591989,3393.2,3393.0,0.27617902]
["bitfinex","ETHUSD",1735447096506,1.25520176,3393.3,3393.0,0.27617902]
["bitfinex","ETHUSD",1735447096807,1.25520176,3393.3,3393.1,0.27617902]
["bitfinex","ETHUSD",1735447097308,0.12591989,3393.2,3393.1,0.27617902]
["bitfinex","ETHUSD",1735447097510,0.12591989,3393.2,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447097683,1.25520176,3393.3,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447098009,0.12591989,3393.2,3392.8,0.2763898]
["bitfinex","ETHUSD",1735447098403,1.25520176,3393.3,3392.8,0.2763898]
["bitfinex","ETHUSD",1735447098773,0.12591989,3393.2,3392.8,0.2763898]
["bitfinex","ETHUSD",1735447099218,1.25520176,3393.3,3392.9,0.2763898]
["bitfinex","ETHUSD",1735447099395,0.12587668,3393.1,3392.9,0.2763898]
["bitfinex","ETHUSD",1735447099598,1.25520176,3393.3,3392.9,0.2763898]
["bitfinex","ETHUSD",1735447099821,0.12583346,3393.0,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447099999,1.25520176,3393.3,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447100324,0.12591989,3393.2,3392.7,1.53169957]
["bitfinex","ETHUSD",1735447100819,1.25520176,3393.3,3392.8,1.29718809]
["bitfinex","ETHUSD",1735447101128,0.12591989,3393.2,3392.8,1.29718809]
["bitfinex","ETHUSD",1735447101300,0.12591989,3393.2,3392.9,0.27637212]
["bitfinex","ETHUSD",1735447101593,1.25520176,3393.3,3392.9,0.27637212]
["bitfinex","ETHUSD",1735447101802,0.12587668,3393.1,3392.9,0.27637212]
["bitfinex","ETHUSD",1735447101996,0.12587668,3393.1,3393.0,0.27637212]
["bitfinex","ETHUSD",1735447102195,1.25520176,3393.3,3393.0,0.27637212]
["bitfinex","ETHUSD",1735447102616,0.12583745,3393.2,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447102811,1.25520176,3393.3,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447103016,0.12583745,3393.2,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447103545,1.25520176,3393.3,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447103841,0.12583745,3393.2,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447104042,1.25520176,3393.3,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447104270,0.12583745,3393.2,3393.1,0.27637212]
["bitfinex","ETHUSD",1735447104548,2.05980176,3393.5,3392.7,1.23397917]
["bitfinex","ETHUSD",1735447104699,2.05980176,3393.5,3392.8,0.8041]
["bitfinex","ETHUSD",1735447104902,0.12592387,3393.4,3392.8,0.8041]
["bitfinex","ETHUSD",1735447105140,0.12592387,3393.4,3392.9,0.27621866]
["bitfinex","ETHUSD",1735447105444,0.12592387,3393.4,3392.9,2.82924403]
["bitfinex","ETHUSD",1735447105642,2.05980176,3393.5,3392.9,2.82924403]
["bitfinex","ETHUSD",1735447106004,2.05980176,3393.5,3393.0,0.27621866]
["bitfinex","ETHUSD",1735447106444,2.05980176,3393.5,3393.0,2.82924403]
["bitfinex","ETHUSD",1735447106634,2.05980176,3393.5,3393.1,0.27621866]
["bitfinex","ETHUSD",1735447107249,2.05980176,3393.5,3393.0,2.55302537]
["bitfinex","ETHUSD",1735447107647,2.05980176,3393.5,3392.8,2.03807917]
["bitfinex","ETHUSD",1735447108765,2.05980176,3393.5,3392.9,0.27622288]
["bitfinex","ETHUSD",1735447108946,2.05980176,3393.5,3392.9,4.065388]
["bitfinex","ETHUSD",1735447109348,2.05980176,3393.5,3393.0,0.27622288]
["bitfinex","ETHUSD",1735447110159,2.05980176,3393.5,3393.1,0.27622288]
["bitfinex","ETHUSD",1735447110469,2.05980176,3393.5,3393.1,2.83140883]
["bitfinex","ETHUSD",1735447110982,2.05980176,3393.5,3393.1,2.55518595]
["bitfinex","ETHUSD",1735447111667,2.05980176,3393.5,3393.2,2.55518595]
["bitfinex","ETHUSD",1735447112277,2.05980176,3393.5,3393.3,1.02207438]
["bitfinex","ETHUSD",1735447113232,2.05980176,3393.5,3393.1,1.23397917]
["bitfinex","ETHUSD",1735447113954,2.05980176,3393.5,3393.2,2.55812936]
["bitfinex","ETHUSD",1735447114123,2.05980176,3393.5,3393.2,2.83444803]
["bitfinex","ETHUSD",1735447114759,2.05980176,3393.5,3393.3,2.55812936]
["bitfinex","ETHUSD",1735447115465,2.05980176,3393.5,3393.1,1.23397917]
["bitfinex","ETHUSD",1735447116565,2.05980176,3393.5,3393.2,2.83626944]
["bitfinex","ETHUSD",1735447117321,2.05980176,3393.5,3393.2,2.55973803]
["bitfinex","ETHUSD",1735447117530,2.05980176,3393.5,3393.3,2.55973803]
["bitfinex","ETHUSD",1735447118165,2.05980176,3393.5,3393.1,1.23397917]
["bitfinex","ETHUSD",1735447119477,2.05980176,3393.5,3393.2,2.83649792]
["bitfinex","ETHUSD",1735447120074,2.05980176,3393.5,3393.2,2.55984623]
["bitfinex","ETHUSD",1735447120373,2.05980176,3393.5,3393.3,1.02393849]
["bitfinex","ETHUSD",1735447121561,2.05980176,3393.5,3393.1,1.23397917]
["bitfinex","ETHUSD",1735447122172,2.05980176,3393.5,3393.2,0.27677695]
["bitfinex","ETHUSD",1735447122375,2.26578194,3393.5,3393.2,0.27677695]
["bitfinex","ETHUSD",1735447122734,0.12490088,3393.4,3393.2,2.83679875]
["bitfinex","ETHUSD",1735447123079,0.12490088,3393.4,3393.3,0.27677695]
["bitfinex","ETHUSD",1735447123533,0.12490088,3393.4,3393.3,1.30078567]
["bitfinex","ETHUSD",1735447130184,0.12490088,3393.4,3393.3,2.56040088]
["bitfinex","ETHUSD",1735447130691,0.34337114,3393.4,3393.3,2.56040088]
["bitfinex","ETHUSD",1735447131042,0.34337114,3393.4,3393.3,1.02400872]
["bitfinex","ETHUSD",1735447132868,0.34337114,3393.4,3393.3,2.56168881]
["bitfinex","ETHUSD",1735447133667,0.34337114,3393.4,3393.3,1.02400872]
["bitfinex","ETHUSD",1735447134481,1.16277114,3393.4,3393.3,1.02400872]
["bitfinex","ETHUSD",1735447134883,6.29668414,3393.4,3393.3,1.02400872]
["bitfinex","ETHUSD",1735447135295,5.98453214,3393.4,3393.3,1.02400872]
["bitfinex","ETHUSD",1735447135581,5.98453214,3393.4,3393.0,1.23397917]
["bitfinex","ETHUSD",1735447135783,1.25520176,3393.1,3393.0,1.23397917]
["bitfinex","ETHUSD",1735447135987,2.07510176,3393.1,3393.0,1.23397917]
["bitfinex","ETHUSD",1735447136192,2.19958822,3393.1,3393.0,1.23397917]
["bitfinex","ETHUSD",1735447136597,2.19958822,3393.1,3392.9,1.23397917]
["bitfinex","ETHUSD",1735447136747,1.25520176,3393.0,3392.9,1.23397917]
["bitfinex","ETHUSD",1735447137191,1.37962075,3393.0,3392.9,1.23397917]
["bitfinex","ETHUSD",1735447137490,1.37962075,3393.0,3392.9,1.51080791]
["bitfinex","ETHUSD",1735447138187,1.59957283,3393.0,3392.9,1.51080791]
["bitfinex","ETHUSD",1735447138988,1.59957283,3393.0,3392.9,3.79760885]
["bitfinex","ETHUSD",1735447139989,1.59957283,3393.0,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447140187,1.25520176,3392.8,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447140863,1.25520176,3392.8,3392.7,2.56315538]
["bitfinex","ETHUSD",1735447141063,1.48470714,3392.8,3392.7,2.56315538]
["bitfinex","ETHUSD",1735447141478,2.30460714,3392.8,3392.7,2.56315538]
["bitfinex","ETHUSD",1735447141991,2.30460714,3392.8,3392.7,1.02526215]
["bitfinex","ETHUSD",1735447144269,2.30460714,3392.8,3392.2,1.23397917]
["bitfinex","ETHUSD",1735447144470,1.25520176,3392.5,3392.2,1.23397917]
["bitfinex","ETHUSD",1735447144682,0.8199,3393.5,3392.3,0.789]
["bitfinex","ETHUSD",1735447144994,1.25520176,3392.8,3392.3,0.789]
["bitfinex","ETHUSD",1735447145367,0.1205473,3392.7,3392.3,3.34976373]
["bitfinex","ETHUSD",1735447145703,1.25520176,3392.8,3392.3,3.34976373]
["bitfinex","ETHUSD",1735447146406,1.25520176,3392.8,3392.4,2.56076373]
["bitfinex","ETHUSD",1735447147625,1.25520176,3392.8,3392.3,0.789]
["bitfinex","ETHUSD",1735447147915,0.1205473,3392.7,3392.3,0.789]
["bitfinex","ETHUSD",1735447148197,1.25520176,3392.8,3392.3,0.789]
["bitfinex","ETHUSD",1735447148510,1.37574906,3392.7,3392.3,0.789]
["bitfinex","ETHUSD",1735447148872,1.25520176,3392.7,3392.3,0.789]
["bitfinex","ETHUSD",1735447149598,1.25520176,3392.7,3392.4,1.02369954]
["bitfinex","ETHUSD",1735447149998,0.12052449,3392.6,3392.4,1.02369954]
["bitfinex","ETHUSD",1735447150511,0.12052449,3392.6,3392.3,0.789]
["bitfinex","ETHUSD",1735447150676,1.25520176,3392.7,3392.3,0.789]
["bitfinex","ETHUSD",1735447152598,1.25520176,3392.5,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447153000,0.12040891,3392.4,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447154005,0.12040891,3392.4,3392.2,2.55838842]
["bitfinex","ETHUSD",1735447154510,1.25520176,3392.5,3392.2,2.55838842]
["bitfinex","ETHUSD",1735447155021,1.25520176,3392.5,3392.0,1.98957917]
["bitfinex","ETHUSD",1735447155606,1.25520176,3392.3,3392.0,1.98957917]
["bitfinex","ETHUSD",1735447156060,0.12038542,3392.2,3392.0,0.7556]
["bitfinex","ETHUSD",1735447156308,0.12038542,3392.2,3391.8,1.98957917]
["bitfinex","ETHUSD",1735447156515,1.25520176,3392.3,3391.8,1.98957917]
["bitfinex","ETHUSD",1735447156820,0.12038542,3392.2,3391.8,1.98957917]
["bitfinex","ETHUSD",1735447156966,0.12038542,3392.2,3391.9,0.27627299]
["bitfinex","ETHUSD",1735447157160,1.25520176,3392.3,3391.9,0.27627299]
["bitfinex","ETHUSD",1735447157606,0.12038542,3392.2,3391.9,0.27627299]
["bitfinex","ETHUSD",1735447157920,2.08000176,3392.3,3392.0,1.02313729]
["bitfinex","ETHUSD",1735447158079,2.28800194,3392.3,3392.0,1.02313729]
["bitfinex","ETHUSD",1735447158280,1.25520176,3392.1,3392.0,1.02313729]
["bitfinex","ETHUSD",1735447158679,1.25520176,3392.1,3391.7,1.23397917]
["bitfinex","ETHUSD",1735447159128,1.25520176,3392.1,3391.8,0.27631657]
["bitfinex","ETHUSD",1735447159657,1.25520176,3392.1,3391.7,1.23397917]
["bitfinex","ETHUSD",1735447159954,1.25520176,3392.1,3391.8,1.02302175]
["bitfinex","ETHUSD",1735447160482,1.25520176,3392.1,3391.7,1.5343892]
["bitfinex","ETHUSD",1735447161159,1.25520176,3392.1,3391.8,0.27633072]
["bitfinex","ETHUSD",1735447161815,1.25520176,3392.1,3391.6,0.7556]
["bitfinex","ETHUSD",1735447162670,1.25520176,3392.1,3391.7,0.27636367]
["bitfinex","ETHUSD",1735447162867,1.25520176,3392.1,3391.7,1.29917719]
["bitfinex","ETHUSD",1735447163341,1.25520176,3392.1,3391.7,1.02281352]
["bitfinex","ETHUSD",1735447163544,1.25520176,3392.1,3391.6,0.7556]
["bitfinex","ETHUSD",1735447165164,1.25520176,3392.1,3391.7,0.27643495]
["bitfinex","ETHUSD",1735447165784,1.25520176,3392.1,3391.6,2.28960301]
["bitfinex","ETHUSD",1735447166471,1.25520176,3392.1,3391.6,0.7556]
["bitfinex","ETHUSD",1735447167473,1.25520176,3392.1,3391.6,2.28960301]
["bitfinex","ETHUSD",1735447167672,1.25520176,3392.1,3391.7,0.27646171]
["bitfinex","ETHUSD",1735447168368,0.7899,3393.4,3391.9,0.7695]
["bitfinex","ETHUSD",1735447168559,1.25520176,3392.4,3391.9,0.7695]
["bitfinex","ETHUSD",1735447168961,0.11905828,3392.3,3391.9,0.7695]
["bitfinex","ETHUSD",1735447169474,0.11905828,3392.3,3392.0,0.27646171]
["bitfinex","ETHUSD",1735447170875,0.11905828,3392.3,3391.9,0.7695]
["bitfinex","ETHUSD",1735447172475,0.11905828,3392.3,3392.0,0.27647792]
["bitfinex","ETHUSD",1735447173387,0.11905828,3392.3,3391.9,0.7695]
["bitfinex","ETHUSD",1735447175015,0.11905828,3392.3,3392.0,0.27649645]
["bitfinex","ETHUSD",1735447175806,0.11905828,3392.3,3391.9,0.7695]
["bitfinex","ETHUSD",1735447177299,0.11905828,3392.3,3392.0,0.2765652]
["bitfinex","ETHUSD",1735447177507,0.11905828,3392.3,3392.0,1.29943681]
["bitfinex","ETHUSD",1735447177795,1.25520176,3392.4,3392.0,1.29943681]
["bitfinex","ETHUSD",1735447178147,1.25520176,3392.4,3392.0,1.02287161]
["bitfinex","ETHUSD",1735447178349,1.25520176,3392.4,3391.9,0.7695]
["bitfinex","ETHUSD",1735447178749,0.11891711,3392.3,3391.9,0.7695]
["bitfinex","ETHUSD",1735447179271,1.25520176,3392.2,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447179567,1.25520176,3392.2,3392.0,0.27659623]
["bitfinex","ETHUSD",1735447180210,1.25520176,3392.2,3391.9,1.02346674]
["bitfinex","ETHUSD",1735447180817,0.11882488,3392.1,3391.9,1.02346674]
["bitfinex","ETHUSD",1735447181255,0.11882488,3392.1,3391.7,1.23397917]
["bitfinex","ETHUSD",1735447181663,1.25520176,3392.2,3391.7,1.23397917]
["bitfinex","ETHUSD",1735447182596,1.25520176,3392.2,3391.8,0.27674165]
["bitfinex","ETHUSD",1735447182768,1.25520176,3392.2,3391.8,2.83641781]
["bitfinex","ETHUSD",1735447182965,1.25520176,3392.2,3391.8,2.55967616]
["bitfinex","ETHUSD",1735447183373,1.25520176,3392.2,3391.9,0.27689296]
["bitfinex","ETHUSD",1735447184007,1.25520176,3392.2,3392.0,0.27689296]
["bitfinex","ETHUSD",1735447184660,1.25520176,3392.2,3391.9,2.55967616]
["bitfinex","ETHUSD",1735447184991,1.25520176,3392.7,3392.0,0.8091]
["bitfinex","ETHUSD",1735447185413,0.11906058,3392.6,3392.0,0.8091]
["bitfinex","ETHUSD",1735447185711,1.25520176,3392.5,3392.1,1.02387046]
["bitfinex","ETHUSD",1735447186118,0.11897412,3392.4,3392.1,1.02387046]
["bitfinex","ETHUSD",1735447186907,0.11897412,3392.4,3392.2,2.56084015]
["bitfinex","ETHUSD",1735447187604,1.25520176,3392.4,3392.2,2.56084015]
["bitfinex","ETHUSD",1735447188109,1.25520176,3392.4,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447188110,0.11893089,3392.3,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447189307,0.11893089,3392.3,3392.2,1.02485734]
["bitfinex","ETHUSD",1735447190506,0.11893089,3392.3,3392.2,2.56209543]
["bitfinex","ETHUSD",1735447193581,0.11893089,3392.3,3392.2,3.37119543]
["bitfinex","ETHUSD",1735447193772,1.25520176,3392.6,3392.2,3.37119543]
["bitfinex","ETHUSD",1735447194915,1.25520176,3392.6,3392.3,2.56209543]
["bitfinex","ETHUSD",1735447195101,1.45671194,3392.6,3392.3,2.56209543]
["bitfinex","ETHUSD",1735447196013,0.11870698,3392.5,3392.3,2.56209543]
["bitfinex","ETHUSD",1735447196477,0.11870698,3392.5,3392.2,0.8091]
["bitfinex","ETHUSD",1735447196680,2.01510176,3392.4,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447196893,0.23353189,3392.3,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447197074,0.35221063,3392.3,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447197414,0.11867874,3392.3,3392.1,1.23397917]
["bitfinex","ETHUSD",1735447197609,0.11867874,3392.3,3392.2,2.56285652]
["bitfinex","ETHUSD",1735447198120,2.01510176,3392.4,3392.2,2.56285652]
["bitfinex","ETHUSD",1735447198470,0.11867874,3392.3,3392.2,2.56285652]
["bitfinex","ETHUSD",1735447198679,0.11867874,3392.3,3392.2,1.02514261]
["bitfinex","ETHUSD",1735447198974,2.01510176,3392.4,3392.2,1.02514261]
["bitfinex","ETHUSD",1735447199175,0.11860108,3392.3,3392.2,1.02514261]
["bitfinex","ETHUSD",1735447199375,2.01510176,3392.4,3392.2,1.02514261]
["bitfinex","ETHUSD",1735447199592,0.11860108,3392.3,3392.2,1.02514261]
["bitfinex","ETHUSD",1735447199916,2.01510176,3392.4,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447200290,0.11860108,3392.3,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447200617,2.01510176,3392.4,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447200817,2.01510176,3392.4,3392.1,3.79705049]
["bitfinex","ETHUSD",1735447201111,0.11860108,3392.3,3392.1,3.79705049]
["bitfinex","ETHUSD",1735447201317,2.01510176,3392.4,3392.1,3.79705049]
["bitfinex","ETHUSD",1735447201905,2.01510176,3392.4,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447202216,0.11861564,3392.3,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447202618,2.01510176,3392.4,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447203017,0.11861079,3392.3,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447203391,2.01510176,3392.4,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447203574,0.11860594,3392.3,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447203781,2.01510176,3392.4,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447204040,0.11860594,3392.3,3392.2,2.56307132]
["bitfinex","ETHUSD",1735447204313,0.11860594,3392.3,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447204476,2.01510176,3392.4,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447204882,0.11860594,3392.3,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447205216,2.01510176,3392.4,3392.0,1.23397917]
["bitfinex","ETHUSD",1735447205422,0.7599,3392.4,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447205580,0.11860594,3392.3,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447205780,0.7599,3392.4,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447205979,0.11860594,3392.3,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447206177,0.7599,3392.4,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447206417,0.11860594,3392.3,3392.1,2.56241431]
["bitfinex","ETHUSD",1735447206616,0.11860594,3392.3,3392.2,1.02496572]
["bitfinex","ETHUSD",1735447207609,0.11860594,3392.3,3392.2,2.56250986]
["bitfinex","ETHUSD",1735447207806,1.25520176,3392.6,3392.2,2.56250986]
["bitfinex","ETHUSD",1735447208010,0.11862446,3392.5,3392.2,3.35710986]
["bitfinex","ETHUSD",1735447208185,1.25520176,3393.0,3392.2,3.35710986]
["bitfinex","ETHUSD",1735447208385,1.25520176,3392.8,3392.3,0.7946]
["bitfinex","ETHUSD",1735447208615,1.25520176,3392.8,3392.3,3.35710986]
["bitfinex","ETHUSD",1735447208616,0.11912904,3392.7,3392.3,3.35710986]
["bitfinex","ETHUSD",1735447209723,0.11912904,3392.7,3392.5,1.23397917]
["bitfinex","ETHUSD",1735447210099,1.25520176,3392.8,3392.5,1.23397917]
["bitfinex","ETHUSD",1735447210606,1.25520176,3392.8,3392.6,1.53754414]
["bitfinex","ETHUSD",1735447210816,1.25520176,3392.8,3392.6,2.56250986]
["bitfinex","ETHUSD",1735447211612,1.25520176,3393.0,3392.7,3.35180986]
["bitfinex","ETHUSD",1735447212922,1.25520176,3393.0,3392.8,2.56250986]
["bitfinex","ETHUSD",1735447213123,1.25520176,3393.2,3392.8,2.56250986]
["bitfinex","ETHUSD",1735447214607,1.25520176,3393.0,3392.8,2.56250986]
["bitfinex","ETHUSD",1735447214927,1.25520176,3393.0,3392.9,2.56250986]
["bitfinex","ETHUSD",1735447216040,1.25520176,3393.0,3392.9,1.02496572]
["bitfinex","ETHUSD",1735447216865,1.25520176,3393.2,3392.9,1.02496572]
["bitfinex","ETHUSD",1735447217200,0.11963366,3393.1,3392.9,1.02496572]
["bitfinex","ETHUSD",1735447217442,1.25520176,3393.2,3392.9,1.02496572]
["bitfinex","ETHUSD",1735447218409,1.25520176,3393.2,3392.7,2.02327917]
["bitfinex","ETHUSD",1735447219507,1.25520176,3393.0,3392.8,2.5563931]
["bitfinex","ETHUSD",1735447220645,1.25520176,3393.0,3392.7,0.7893]
["bitfinex","ETHUSD",1735447221343,1.25520176,3393.0,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447221641,1.25520176,3392.8,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447221949,0.95184018,3392.7,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447222252,1.0715969,3392.7,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447222451,5.1682229,3392.7,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447222748,4.4025989,3392.7,3392.6,1.23397917]
["bitfinex","ETHUSD",1735447223209,4.4025989,3392.7,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447223404,1.25520176,3392.2,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447223649,0.11932751,3392.1,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447224119,1.25520176,3392.2,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447224323,1.25520176,3392.2,3391.9,2.55790302]
["bitfinex","ETHUSD",1735447225254,1.25520176,3392.2,3392.0,1.02316121]
["bitfinex","ETHUSD",1735447226048,1.25520176,3392.2,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447226546,1.25520176,3392.0,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447226936,1.25520176,3392.0,3391.9,2.5580432]
["bitfinex","ETHUSD",1735447228923,2.03320176,3392.2,3391.9,2.5580432]
["bitfinex","ETHUSD",1735447229222,1.25520176,3392.2,3391.9,2.5580432]
["bitfinex","ETHUSD",1735447230019,1.25520176,3392.2,3392.0,1.02321728]
["bitfinex","ETHUSD",1735447230938,1.25520176,3392.2,3391.7,2.02327917]
["bitfinex","ETHUSD",1735447231764,1.25520176,3392.2,3391.8,3.79239977]
["bitfinex","ETHUSD",1735447232924,1.25520176,3392.2,3391.9,2.5584206]
["bitfinex","ETHUSD",1735447233959,1.25520176,3392.2,3392.0,1.02336824]
["bitfinex","ETHUSD",1735447234786,1.25520176,3392.2,3391.8,1.23397917]
["bitfinex","ETHUSD",1735447235085,1.25520176,3392.2,3391.7,0.7893]
["bitfinex","ETHUSD",1735447235587,0.14925661,3392.1,3391.7,0.7893]
["bitfinex","ETHUSD",1735447236084,0.14925661,3392.1,3391.8,2.55819901]
["bitfinex","ETHUSD",1735447236584,1.25520176,3392.2,3391.8,2.55819901]
["bitfinex","ETHUSD",1735447237082,1.25520176,3392.2,3391.9,2.55819901]
["bitfinex","ETHUSD",1735447237686,1.25520176,3392.2,3391.9,1.0232796]
["bitfinex","ETHUSD",1735447237904,1.25520176,3392.2,3391.7,2.02682635]
["bitfinex","ETHUSD",1735447238703,1.25520176,3392.2,3391.8,2.55805268]
["bitfinex","ETHUSD",1735447239707,1.25520176,3392.2,3391.9,2.55805268]
["bitfinex","ETHUSD",1735447240702,1.25520176,3392.2,3391.7,2.02682635]
["bitfinex","ETHUSD",1735447241903,1.25520176,3392.2,3391.8,2.55803175]
["bitfinex","ETHUSD",1735447243001,1.25520176,3392.2,3391.9,2.55803175]
["bitfinex","ETHUSD",1735447243302,0.778,3392.4,3391.9,2.55803175]
["bitfinex","ETHUSD",1735447243492,1.25520176,3392.5,3391.9,2.55803175]
["bitfinex","ETHUSD",1735447243899,0.14940305,3392.4,3392.0,2.55803175]
["bitfinex","ETHUSD",1735447244207,1.25520176,3392.5,3392.0,2.55803175]
["bitfinex","ETHUSD",1735447244403,3.09694402,3393.7,3392.1,0.75]
["bitfinex","ETHUSD",1735447244575,1.25520176,3393.0,3392.1,0.75]
["bitfinex","ETHUSD",1735447245182,1.25520176,3392.8,3392.2,0.75]
["bitfinex","ETHUSD",1735447246570,1.25520176,3392.8,3392.4,1.23752635]
["bitfinex","ETHUSD",1735447247605,1.25520176,3392.8,3392.5,2.55714353]
["bitfinex","ETHUSD",1735447248713,1.25520176,3392.8,3392.3,1.23752635]
["bitfinex","ETHUSD",1735447249710,1.25520176,3392.8,3392.4,2.55738998]
["bitfinex","ETHUSD",1735447250889,1.25520176,3392.8,3392.5,2.55738998]
["bitfinex","ETHUSD",1735447251089,1.25520176,3392.8,3392.6,0.75]
["bitfinex","ETHUSD",1735447253593,1.25520176,3393.0,3392.7,1.02312703]
["bitfinex","ETHUSD",1735447254617,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447257893,1.25520176,3393.0,3392.7,1.02298069]
["bitfinex","ETHUSD",1735447259133,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447260221,1.25520176,3393.0,3392.7,1.53435127]
["bitfinex","ETHUSD",1735447261508,1.25520176,3393.0,3392.8,1.02293904]
["bitfinex","ETHUSD",1735447262598,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447266228,1.25520176,3393.0,3392.7,1.0232106]
["bitfinex","ETHUSD",1735447267313,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447269915,1.25520176,3393.0,3392.7,1.02328765]
["bitfinex","ETHUSD",1735447271025,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447273495,1.25520176,3393.0,3392.7,1.02325192]
["bitfinex","ETHUSD",1735447274529,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447276524,1.25520176,3393.0,3392.7,1.02314062]
["bitfinex","ETHUSD",1735447277628,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447278605,1.25520176,3393.0,3392.7,1.53485001]
["bitfinex","ETHUSD",1735447280037,1.25520176,3393.0,3392.6,0.75]
["bitfinex","ETHUSD",1735447281135,1.25520176,3393.0,3392.7,1.02329457]
["bitfinex","ETHUSD",1735447282134,1.25520176,3393.0,3392.8,1.02329457]
["bitfinex","ETHUSD",1735447283643,1.25520176,3393.0,3392.6,1.98752635]
["bitfinex","ETHUSD",1735447284434,1.25520176,3393.0,3392.7,2.55910963]
["bitfinex","ETHUSD",1735447285329,1.25520176,3393.0,3392.8,2.55910963]
["bitfinex","ETHUSD",1735447286543,1.25520176,3393.0,3392.6,1.98752635]
["bitfinex","ETHUSD",1735447287739,1.25520176,3393.0,3392.7,3.79777145]
["bitfinex","ETHUSD",1735447289050,1.46001194,3393.0,3392.7,3.79777145]
["bitfinex","ETHUSD",1735447289243,1.46001194,3393.0,3392.8,3.79777145]
["bitfinex","ETHUSD",1735447289244,0.7713,3392.9,3392.8,3.79777145]
["bitfinex","ETHUSD",1735447290771,0.7713,3392.9,3392.8,2.5602451]
["bitfinex","ETHUSD",1735447292407,0.91638139,3392.9,3392.8,2.5602451]
["bitfinex","ETHUSD",1735447293311,1.15402072,3392.9,3392.8,2.5602451]
["bitfinex","ETHUSD",1735447295655,1.15402072,3392.9,3392.8,1.02409804]
["bitfinex","ETHUSD",1735447301458,0.91638139,3392.9,3392.8,1.02409804]
["bitfinex","ETHUSD",1735447303456,0.7713,3392.9,3392.8,1.02409804]
["bitfinex","ETHUSD",1735447304958,0.7713,3392.9,3392.5,1.23752635]
["bitfinex","ETHUSD",1735447305257,1.25520176,3392.6,3392.5,1.23752635]
["bitfinex","ETHUSD",1735447305457,1.40009289,3392.6,3392.5,1.23752635]
["bitfinex","ETHUSD",1735447307160,1.40009289,3392.6,3392.5,3.80015956]
["bitfinex","ETHUSD",1735447307461,1.25520176,3392.6,3392.5,3.80015956]
["bitfinex","ETHUSD",1735447315430,1.40009289,3392.6,3392.5,3.80015956]
["bitfinex","ETHUSD",1735447316466,1.40009289,3392.6,3392.5,2.56263321]
["bitfinex","ETHUSD",1735447316709,1.61723218,3392.6,3392.5,2.56263321]
["bitfinex","ETHUSD",1735447316964,2.27684105,3392.6,3392.5,2.56263321]
["bitfinex","ETHUSD",1735447317359,2.42164945,3392.6,3392.5,2.56263321]
["bitfinex","ETHUSD",1735447317564,2.42164945,3392.6,3392.5,1.02505328]
["bitfinex","ETHUSD",1735447317769,12.08301945,3392.6,3392.5,1.02505328]
["bitfinex","ETHUSD",1735447318078,11.79515845,3392.6,3392.5,1.02505328]
["bitfinex","ETHUSD",1735447318367,11.79515845,3392.6,3392.1,1.23752635]
["bitfinex","ETHUSD",1735447318574,2.05970176,3392.3,3392.1,1.23752635]
["bitfinex","ETHUSD",1735447318933,0.13568871,3392.2,3392.1,1.23752635]
["bitfinex","ETHUSD",1735447319140,0.14451251,3392.2,3392.1,1.23752635]
["bitfinex","ETHUSD",1735447319357,0.14451251,3392.2,3391.9,1.23752635]
["bitfinex","ETHUSD",1735447319558,1.25520176,3392.0,3391.9,1.23752635]
["bitfinex","ETHUSD",1735447320232,1.25520176,3392.0,3391.9,2.56258888]
["bitfinex","ETHUSD",1735447326496,1.25520176,3392.2,3391.9,2.56258888]
["bitfinex","ETHUSD",1735447327295,0.8045,3392.9,3391.9,2.56258888]
["bitfinex","ETHUSD",1735447327500,1.25520176,3392.3,3392.0,0.7531]
["bitfinex","ETHUSD",1735447328175,1.25520176,3392.3,3392.0,3.31568888]
["bitfinex","ETHUSD",1735447328574,1.25520176,3392.1,3392.0,2.56258888]
["bitfinex","ETHUSD",1735447328975,1.25520176,3392.1,3392.0,1.53755333]
["bitfinex","ETHUSD",1735447329512,1.25520176,3392.1,3391.8,0.7528]
["bitfinex","ETHUSD",1735447330277,1.25520176,3392.1,3391.9,1.02429318]
["bitfinex","ETHUSD",1735447331520,1.25520176,3392.1,3391.8,0.7528]
["bitfinex","ETHUSD",1735447332191,1.25520176,3392.1,3391.7,1.23752635]
["bitfinex","ETHUSD",1735447333220,2.06250176,3392.1,3391.7,1.23752635]
["bitfinex","ETHUSD",1735447334019,2.06250176,3392.1,3391.6,0.7528]
["bitfinex","ETHUSD",1735447334020,2.06250176,3392.1,3391.8,2.56010368]
["bitfinex","ETHUSD",1735447334590,1.25520176,3392.1,3391.8,2.56010368]
["bitfinex","ETHUSD",1735447335220,1.25520176,3392.1,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447336708,1.25520176,3392.1,3391.7,2.56051701]
["bitfinex","ETHUSD",1735447337409,1.25520176,3392.1,3391.8,1.0242068]
["bitfinex","ETHUSD",1735447337730,0.14407737,3392.0,3391.8,1.0242068]
["bitfinex","ETHUSD",1735447338635,0.14407737,3392.0,3391.6,0.7528]
["bitfinex","ETHUSD",1735447339113,1.25520176,3392.1,3391.6,0.7528]
["bitfinex","ETHUSD",1735447339632,1.25520176,3392.1,3391.7,2.55992443]
["bitfinex","ETHUSD",1735447340534,1.25520176,3392.1,3391.6,0.7528]
["bitfinex","ETHUSD",1735447341394,1.25520176,3391.9,3391.6,0.7528]
["bitfinex","ETHUSD",1735447342937,1.25520176,3391.9,3391.7,2.5597391]
["bitfinex","ETHUSD",1735447343946,1.25520176,3391.9,3391.6,0.7528]
["bitfinex","ETHUSD",1735447346246,1.25520176,3391.9,3391.7,1.02387369]
["bitfinex","ETHUSD",1735447347263,1.25520176,3391.9,3391.6,0.7528]
["bitfinex","ETHUSD",1735447348643,0.8073,3392.4,3391.6,0.7528]
["bitfinex","ETHUSD",1735447348955,1.25520176,3392.0,3391.6,0.7528]
["bitfinex","ETHUSD",1735447349255,1.25520176,3392.0,3391.7,2.55989975]
["bitfinex","ETHUSD",1735447349953,1.25520176,3392.0,3391.8,1.0239599]
["bitfinex","ETHUSD",1735447351353,1.25520176,3392.0,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447351560,1.25520176,3392.0,3391.6,0.7528]
["bitfinex","ETHUSD",1735447352374,1.25520176,3392.0,3391.7,2.5600869]
["bitfinex","ETHUSD",1735447353457,1.25520176,3392.0,3391.8,1.02403476]
["bitfinex","ETHUSD",1735447353850,2.06200176,3392.0,3391.8,1.02403476]
["bitfinex","ETHUSD",1735447354013,0.14391331,3391.9,3391.8,1.02403476]
["bitfinex","ETHUSD",1735447354651,0.14391331,3391.9,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447355149,2.06200176,3392.0,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447355759,2.06200176,3392.0,3391.7,2.56060067]
["bitfinex","ETHUSD",1735447357057,2.06200176,3392.0,3391.8,2.56060067]
["bitfinex","ETHUSD",1735447358445,2.06200176,3392.0,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447358953,0.14391331,3391.9,3391.6,1.99032635]
["bitfinex","ETHUSD",1735447359760,0.14391331,3391.9,3391.6,1.23752635]
["bitfinex","ETHUSD",1735447360060,0.14391331,3391.9,3391.7,3.79887455]
["bitfinex","ETHUSD",1735447360447,2.06200176,3392.0,3391.7,3.79887455]
["bitfinex","ETHUSD",1735447360847,2.06200176,3392.0,3391.7,2.5613482]
["bitfinex","ETHUSD",1735447361966,2.06200176,3392.0,3391.8,1.53680892]
["bitfinex","ETHUSD",1735447362260,2.06200176,3392.0,3391.8,2.5613482]
["bitfinex","ETHUSD",1735447362763,2.06200176,3392.0,3391.9,1.02453928]
["bitfinex","ETHUSD",1735447363666,2.06200176,3392.0,3391.9,2.56285501]
["bitfinex","ETHUSD",1735447374595,1.25520176,3392.0,3391.9,2.56285501]
["bitfinex","ETHUSD",1735447376554,1.39828049,3392.0,3391.9,2.56285501]
["bitfinex","ETHUSD",1735447377089,1.61704854,3392.0,3391.9,2.56285501]
["bitfinex","ETHUSD",1735447377389,2.40644854,3392.0,3391.9,1.02453928]
["bitfinex","ETHUSD",1735447379080,3.6616503,3392.0,3391.6,1.23752635]
["bitfinex","ETHUSD",1735447379321,1.25520176,3391.7,3391.6,1.23752635]
["bitfinex","ETHUSD",1735447379613,1.39815343,3391.7,3391.6,1.23752635]
["bitfinex","ETHUSD",1735447380627,1.39815343,3391.7,3391.6,2.56459525]
["bitfinex","ETHUSD",1735447380823,1.25520176,3391.7,3391.6,2.56459525]
["bitfinex","ETHUSD",1735447383225,1.39019023,3391.7,3391.6,2.56459525]
["bitfinex","ETHUSD",1735447385590,2.17959023,3391.7,3391.6,2.56459525]
["bitfinex","ETHUSD",1735447386591,2.17959023,3391.7,3391.3,1.23752635]
["bitfinex","ETHUSD",1735447386828,1.25520176,3391.4,3391.3,1.23752635]
["bitfinex","ETHUSD",1735447387231,1.38976999,3391.4,3391.3,1.23752635]
["bitfinex","ETHUSD",1735447387631,1.38976999,3391.4,3391.3,3.79981273]
["bitfinex","ETHUSD",1735447391005,1.25520176,3391.4,3391.3,3.79981273]
["bitfinex","ETHUSD",1735447392740,1.25520176,3391.4,3391.3,2.56228638]
["bitfinex","ETHUSD",1735447400065,3.09694402,3392.5,3391.4,0.789]
["bitfinex","ETHUSD",1735447400207,1.25520176,3391.9,3391.4,0.789]
["bitfinex","ETHUSD",1735447400707,1.25520176,3391.7,3391.4,0.789]
["bitfinex","ETHUSD",1735447401721,1.25520176,3391.5,3391.4,0.789]
["bitfinex","ETHUSD",1735447402052,1.39657932,3391.5,3391.4,2.02652635]
["bitfinex","ETHUSD",1735447403161,1.39657932,3391.5,3391.4,3.35035753]
["bitfinex","ETHUSD",1735447403323,1.25520176,3391.5,3391.4,3.35035753]
["bitfinex","ETHUSD",1735447407463,1.25520176,3391.7,3391.4,3.35035753]
["bitfinex","ETHUSD",1735447407938,1.25520176,3391.7,3391.4,4.58788388]
["bitfinex","ETHUSD",1735447408852,1.25520176,3391.7,3391.5,2.56135753]
["bitfinex","ETHUSD",1735447409945,1.25520176,3391.7,3391.6,1.02454301]
["bitfinex","ETHUSD",1735447414475,1.25520176,3391.7,3391.6,2.56177314]
["bitfinex","ETHUSD",1735447415572,1.25520176,3391.7,3391.6,1.02454301]
["bitfinex","ETHUSD",1735447421379,1.25520176,3391.7,3391.6,2.56260434]
["bitfinex","ETHUSD",1735447425464,2.25664211,3391.7,3391.6,2.56260434]
["bitfinex","ETHUSD",1735447425854,2.39816282,3391.7,3391.6,2.56260434]
["bitfinex","ETHUSD",1735447426582,2.39816282,3391.7,3391.6,1.02454301]
["bitfinex","ETHUSD",1735447429653,1.64776282,3391.7,3391.6,1.02454301]
["bitfinex","ETHUSD",1735447430191,0.14152071,3391.7,3391.6,1.82174301]
["bitfinex","ETHUSD",1735447430393,1.39672247,3391.7,3391.6,1.82174301]
["bitfinex","ETHUSD",1735447431184,1.39672247,3391.7,3391.6,4.59746601]
["bitfinex","ETHUSD",1735447431386,1.25520176,3391.7,3391.6,4.59746601]
["bitfinex","ETHUSD",1735447432212,1.26167556,3391.7,3391.6,4.59746601]
["bitfinex","ETHUSD",1735447433010,1.39666403,3391.7,3391.6,4.59746601]
["bitfinex","ETHUSD",1735447436421,1.39666403,3391.7,3391.6,3.80026601]
["bitfinex","ETHUSD",1735447437332,1.39666403,3391.7,3391.6,2.56273966]
["bitfinex","ETHUSD",1735447437673,1.25520176,3391.7,3391.6,2.56273966]
["bitfinex","ETHUSD",1735447438026,1.39666403,3391.7,3391.6,2.56273966]
["bitfinex","ETHUSD",1735447445225,1.25520176,3391.7,3391.6,2.56273966]
["bitfinex","ETHUSD",1735447447020,1.25520176,3391.7,3391.6,3.80026601]
["bitfinex","ETHUSD",1735447448840,1.25520176,3391.7,3391.6,4.58286601]
["bitfinex","ETHUSD",1735447449702,3.09694402,3392.5,3391.7,0.7826]
["bitfinex","ETHUSD",1735447449903,4.35214578,3392.5,3391.7,0.7826]
["bitfinex","ETHUSD",1735447450140,0.13596875,3392.4,3391.7,0.7826]
["bitfinex","ETHUSD",1735447450443,1.25520176,3392.3,3391.7,0.7826]
["bitfinex","ETHUSD",1735447450786,0.00084458,3392.2,3391.7,0.7826]
["bitfinex","ETHUSD",1735447451426,0.00084458,3392.2,3392.1,1.85628953]
["bitfinex","ETHUSD",1735447451595,1.25520176,3392.3,3392.1,1.85628953]
["bitfinex","ETHUSD",1735447451794,1.25520176,3392.3,3392.1,2.63888953]
["bitfinex","ETHUSD",1735447452343,1.25520176,3392.3,3392.1,3.34533966]
["bitfinex","ETHUSD",1735447453543,1.25520176,3392.3,3392.2,3.80039996]
["bitfinex","ETHUSD",1735447454650,1.25520176,3392.3,3392.2,2.56273966]
["bitfinex","ETHUSD",1735447456617,1.25520176,3392.3,3392.2,1.02454301]
["bitfinex","ETHUSD",1735447459644,1.25520176,3392.3,3392.1,0.7826]
["bitfinex","ETHUSD",1735447462239,1.25520176,3392.3,3391.9,1.9912603]
["bitfinex","ETHUSD",1735447462426,1.25520176,3392.0,3391.9,1.9912603]
["bitfinex","ETHUSD",1735447462628,1.25520176,3392.0,3391.9,0.7536]
["bitfinex","ETHUSD",1735447463729,1.25520176,3392.0,3391.9,3.30758213]
["bitfinex","ETHUSD",1735447465433,1.25520176,3392.2,3391.9,3.30758213]
["bitfinex","ETHUSD",1735447465809,1.25520176,3392.2,3392.0,0.801]
["bitfinex","ETHUSD",1735447467238,1.25520176,3392.2,3392.1,1.02159285]
["bitfinex","ETHUSD",1735447470540,1.25520176,3392.4,3392.2,0.801]
["bitfinex","ETHUSD",1735447470917,0.13719089,3392.3,3392.2,0.801]
["bitfinex","ETHUSD",1735447471832,1.25520176,3392.4,3392.2,0.801]
["bitfinex","ETHUSD",1735447472562,1.25520176,3392.4,3392.2,3.35455113]
["bitfinex","ETHUSD",1735447473771,1.25520176,3392.4,3392.2,0.801]
["bitfinex","ETHUSD",1735447474557,1.25520176,3392.4,3392.2,2.33295828]
["bitfinex","ETHUSD",1735447475672,1.25520176,3392.4,3392.2,0.801]
["bitfinex","ETHUSD",1735447482790,1.25520176,3392.4,3392.1,1.53249771]
["bitfinex","ETHUSD",1735447483471,1.25520176,3392.4,3391.8,2.61358953]
["bitfinex","ETHUSD",1735447483472,1.25520176,3392.2,3391.9,1.2376603]
["bitfinex","ETHUSD",1735447484668,1.25520176,3392.2,3392.0,2.55490935]
["bitfinex","ETHUSD",1735447485701,1.25520176,3392.2,3392.1,1.02196374]
["bitfinex","ETHUSD",1735447487004,1.25520176,3392.3,3392.1,1.77926374]
["bitfinex","ETHUSD",1735447487317,0.137378,3392.2,3392.1,1.77926374]
["bitfinex","ETHUSD",1735447487687,1.25520176,3392.3,3392.1,1.77926374]
["bitfinex","ETHUSD",1735447487878,1.25520176,3392.3,3392.1,0.7573]
["bitfinex","ETHUSD",1735447488080,0.137378,3392.2,3392.1,0.7573]
["bitfinex","ETHUSD",1735447488397,0.00168929,3392.2,3392.1,0.7573]
["bitfinex","ETHUSD",1735447488576,1.25520176,3392.3,3392.1,0.7573]
["bitfinex","ETHUSD",1735447489095,0.13726544,3392.2,3392.1,2.29112692]
["bitfinex","ETHUSD",1735447489489,1.25520176,3392.3,3392.1,2.29112692]
["bitfinex","ETHUSD",1735447489715,1.25520176,3392.3,3392.2,1.02256474]
["bitfinex","ETHUSD",1735447491136,1.25520176,3392.3,3392.2,2.55668215]
["bitfinex","ETHUSD",1735447494136,1.25520176,3392.3,3392.2,3.79434245]
["bitfinex","ETHUSD",1735447496645,1.25520176,3392.3,3392.2,6.4627542]
["bitfinex","ETHUSD",1735447506490,1.25520176,3392.3,3392.2,4.60646467]
["bitfinex","ETHUSD",1735447507787,1.25520176,3392.3,3392.2,2.55668215]
["bitfinex","ETHUSD",1735447509002,0.7568,3393.2,3392.2,2.55668215]
["bitfinex","ETHUSD",1735447509303,0.7568,3393.2,3392.3,0.8053]
["bitfinex","ETHUSD",1735447509304,1.25520176,3392.5,3392.3,0.8053]
["bitfinex","ETHUSD",1735447509505,1.25520176,3392.7,3392.3,0.8053]
["bitfinex","ETHUSD",1735447509805,0.00124327,3392.4,3392.3,0.8053]
["bitfinex","ETHUSD",1735447509960,1.25520176,3392.7,3392.3,0.8053]
["bitfinex","ETHUSD",1735447510159,1.25520176,3392.7,3392.4,6.46653717]
["bitfinex","ETHUSD",1735447510355,0.13624875,3392.6,3392.4,6.46653717]
["bitfinex","ETHUSD",1735447510607,1.25520176,3392.7,3392.4,6.46653717]
["bitfinex","ETHUSD",1735447511107,1.25520176,3392.9,3392.4,6.46653717]
["bitfinex","ETHUSD",1735447511272,1.25520176,3392.9,3392.5,3.36198215]
["bitfinex","ETHUSD",1735447511599,0.13732894,3392.8,3392.5,3.36198215]
["bitfinex","ETHUSD",1735447511977,1.25520176,3392.9,3392.5,3.36198215]
["bitfinex","ETHUSD",1735447512362,0.13732894,3392.8,3392.5,3.36198215]
["bitfinex","ETHUSD",1735447512559,0.13732894,3392.8,3392.7,1.85994307]
["bitfinex","ETHUSD",1735447512789,1.25520176,3392.9,3392.7,1.85994307]
["bitfinex","ETHUSD",1735447513688,1.25520176,3392.9,3392.7,6.46517019]
["bitfinex","ETHUSD",1735447515064,1.25520176,3392.9,3392.8,3.79503634]
["bitfinex","ETHUSD",1735447516078,1.25520176,3392.9,3392.8,2.55668215]
["bitfinex","ETHUSD",1735447516864,1.25520176,3392.9,3392.8,3.36198215]
["bitfinex","ETHUSD",1735447520438,1.25520176,3392.9,3392.8,4.60033634]
["bitfinex","ETHUSD",1735447522731,1.25520176,3392.9,3392.8,3.36198215]
["bitfinex","ETHUSD",1735447526031,1.25520176,3392.9,3392.8,2.55668215]
["bitfinex","ETHUSD",1735447527211,1.45798194,3392.9,3392.8,2.55668215]
["bitfinex","ETHUSD",1735447527665,1.59545083,3392.9,3392.8,2.55668215]
["bitfinex","ETHUSD",1735447527841,1.59545083,3392.9,3392.5,1.23835419]
["bitfinex","ETHUSD",1735447528044,1.25520176,3392.6,3392.5,1.23835419]
["bitfinex","ETHUSD",1735447529075,1.25520176,3392.6,3392.5,1.02323148]
["bitfinex","ETHUSD",1735447529284,1.25520176,3392.6,3392.5,2.5580787]
["bitfinex","ETHUSD",1735447530165,1.25520176,3392.6,3392.5,3.79643289]
["bitfinex","ETHUSD",1735447530968,1.25520176,3392.8,3392.5,3.79643289]
["bitfinex","ETHUSD",1735447532587,1.25520176,3392.8,3392.6,2.5580787]
["bitfinex","ETHUSD",1735447533736,1.25520176,3392.8,3392.7,2.5580787]
["bitfinex","ETHUSD",1735447536724,1.25520176,3392.8,3392.7,3.79643289]
["bitfinex","ETHUSD",1735447537697,1.25520176,3392.8,3392.7,2.5580787]
["bitfinex","ETHUSD",1735447542145,0.8258,3394.0,3392.8,0.8101]
["bitfinex","ETHUSD",1735447542291,1.25520176,3393.1,3392.8,0.8101]
["bitfinex","ETHUSD",1735447543035,0.8258,3393.5,3392.8,0.8101]
["bitfinex","ETHUSD",1735447543235,1.25520176,3393.4,3392.9,2.5580787]
["bitfinex","ETHUSD",1735447543539,1.39332154,3393.4,3392.9,2.5580787]
["bitfinex","ETHUSD",1735447543939,0.13811978,3393.4,3392.9,2.5580787]
["bitfinex","ETHUSD",1735447544112,0.13811978,3393.4,3393.0,0.8101]
["bitfinex","ETHUSD",1735447544313,1.25520176,3393.5,3393.0,0.8101]
["bitfinex","ETHUSD",1735447544612,0.13816852,3393.4,3393.0,3.3681787]
["bitfinex","ETHUSD",1735447545441,0.13816852,3393.4,3393.1,0.8101]
["bitfinex","ETHUSD",1735447545944,0.13816852,3393.4,3393.1,4.60653289]
["bitfinex","ETHUSD",1735447546102,1.25520176,3393.6,3393.1,4.60653289]
["bitfinex","ETHUSD",1735447546934,1.25520176,3393.6,3393.3,1.23835419]
["bitfinex","ETHUSD",1735447548032,1.25520176,3393.8,3393.3,1.23835419]
["bitfinex","ETHUSD",1735447548638,1.25520176,3393.8,3393.4,2.5580787]
["bitfinex","ETHUSD",1735447550146,1.25520176,3393.8,3393.6,1.23835419]
["bitfinex","ETHUSD",1735447550640,1.25520176,3393.8,3393.6,2.04845419]
["bitfinex","ETHUSD",1735447551008,1.25520176,3393.8,3393.7,1.02323148]
["bitfinex","ETHUSD",1735447552116,1.25520176,3393.8,3393.6,0.8101]
["bitfinex","ETHUSD",1735447557838,0.8272,3394.2,3393.6,0.8101]
["bitfinex","ETHUSD",1735447558015,1.25520176,3394.1,3393.6,0.8101]
["bitfinex","ETHUSD",1735447559515,1.25520176,3394.1,3393.7,2.5504251]
["bitfinex","ETHUSD",1735447560761,1.25520176,3394.1,3393.6,0.8101]
["bitfinex","ETHUSD",1735447560914,1.25520176,3393.9,3393.6,0.8101]
["bitfinex","ETHUSD",1735447561629,1.25520176,3393.9,3393.6,2.34035506]
["bitfinex","ETHUSD",1735447561835,1.25520176,3394.1,3393.6,1.53025506]
["bitfinex","ETHUSD",1735447562022,1.25520176,3394.1,3393.7,0.8185]
["bitfinex","ETHUSD",1735447566866,0.8272,3394.5,3393.7,0.8185]
["bitfinex","ETHUSD",1735447566867,1.25520176,3393.9,3393.7,0.8185]
["bitfinex","ETHUSD",1735447567729,1.25520176,3393.9,3393.4,1.23835419]
["bitfinex","ETHUSD",1735447567930,1.25520176,3393.7,3393.4,1.23835419]
["bitfinex","ETHUSD",1735447568289,1.25520176,3393.7,3393.4,1.53025506]
["bitfinex","ETHUSD",1735447569205,1.25520176,3393.7,3393.4,1.01978536]
["bitfinex","ETHUSD",1735447570081,1.25520176,3393.7,3393.5,1.01978536]
["bitfinex","ETHUSD",1735447570806,1.25520176,3393.7,3393.4,1.01978536]
["bitfinex","ETHUSD",1735447571101,1.25520176,3393.5,3393.4,1.01978536]
["bitfinex","ETHUSD",1735447571683,1.39383513,3393.5,3393.3,0.8185]
["bitfinex","ETHUSD",1735447572143,1.25520176,3393.5,3393.3,0.8185]
["bitfinex","ETHUSD",1735447572865,0.13849348,3393.4,3393.3,0.8185]
["bitfinex","ETHUSD",1735447573066,0.13937455,3393.4,3393.3,0.8185]
["bitfinex","ETHUSD",1735447574215,0.13849348,3393.4,3393.3,0.8185]
["bitfinex","ETHUSD",1735447575521,0.13849348,3393.4,3393.3,1.83881656]
["bitfinex","ETHUSD",1735447576629,1.25520176,3393.5,3393.3,1.83881656]
["bitfinex","ETHUSD",1735447577931,1.25520176,3393.5,3393.3,0.8185]
["bitfinex","ETHUSD",1735447579205,1.25520176,3393.5,3393.4,1.02086676]
["bitfinex","ETHUSD",1735447583008,1.25520176,3393.5,3393.4,2.5527412]
["bitfinex","ETHUSD",1735447587250,1.25520176,3393.5,3393.4,3.79109539]
["bitfinex","ETHUSD",1735447589143,1.25520176,3393.5,3393.4,2.5527412]
["bitfinex","ETHUSD",1735447589642,1.25520176,3393.7,3393.4,2.5527412]
["bitfinex","ETHUSD",1735447590536,1.25520176,3393.7,3393.4,6.45829412]
["bitfinex","ETHUSD",1735447591266,0.7873,3394.8,3393.4,7.24689412]
["bitfinex","ETHUSD",1735447591469,1.25520176,3393.9,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447591866,0.7873,3394.2,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447592073,1.25520176,3394.0,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447592772,1.25520176,3394.0,3393.7,3.78988461]
["bitfinex","ETHUSD",1735447593478,1.25520176,3394.0,3393.8,0.7886]
["bitfinex","ETHUSD",1735447593779,1.25520176,3394.0,3393.8,4.57848461]
["bitfinex","ETHUSD",1735447594550,1.25520176,3394.0,3393.9,2.5527412]
["bitfinex","ETHUSD",1735447597202,1.25520176,3394.0,3393.9,3.78988461]
["bitfinex","ETHUSD",1735447602719,1.25520176,3394.0,3393.9,2.5527412]
["bitfinex","ETHUSD",1735447603841,3.27810352,3394.0,3393.9,2.5527412]
["bitfinex","ETHUSD",1735447603971,3.60591387,3394.0,3393.9,2.5527412]
["bitfinex","ETHUSD",1735447604172,2.48468033,3394.0,3393.9,2.5527412]
["bitfinex","ETHUSD",1735447604618,2.48468033,3394.0,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447604916,1.25520176,3393.7,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447605299,0.13384136,3393.7,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447605503,1.38904312,3393.7,3393.6,1.23714341]
["bitfinex","ETHUSD",1735447605703,1.25520176,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447605907,1.38902849,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447606108,1.25520176,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447608983,1.38902849,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447610594,1.38902849,3393.7,3393.6,3.79494306]
["bitfinex","ETHUSD",1735447611287,1.25520176,3393.7,3393.6,3.79494306]
["bitfinex","ETHUSD",1735447611460,1.25520176,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447613196,2.02290176,3393.7,3393.6,2.55779965]
["bitfinex","ETHUSD",1735447613350,2.48461206,3393.7,3393.6,3.79494306]
["bitfinex","ETHUSD",1735447614546,0.8032,3393.6,3393.3,1.23714341]
["bitfinex","ETHUSD",1735447614742,1.3889439,3393.5,3393.3,1.23714341]
["bitfinex","ETHUSD",1735447615489,1.64093933,3393.5,3393.0,1.23714341]
["bitfinex","ETHUSD",1735447615690,1.25520176,3393.2,3393.0,1.23714341]
["bitfinex","ETHUSD",1735447616492,1.25520176,3393.2,3393.1,2.55799025]
["bitfinex","ETHUSD",1735447621796,2.05840176,3393.2,3393.1,2.55799025]
["bitfinex","ETHUSD",1735447622966,2.05840176,3393.2,3393.1,1.0231961]
["bitfinex","ETHUSD",1735447624102,2.05840176,3393.2,3392.8,1.23714341]
["bitfinex","ETHUSD",1735447624258,1.25520176,3393.2,3392.8,1.23714341]
["bitfinex","ETHUSD",1735447624955,1.25520176,3393.2,3392.9,2.55586311]
["bitfinex","ETHUSD",1735447626097,1.25520176,3393.2,3393.0,2.55586311]
["bitfinex","ETHUSD",1735447626904,1.25520176,3393.2,3393.1,1.02234524]
["bitfinex","ETHUSD",1735447634595,1.25520176,3393.2,3392.8,1.23714341]
["bitfinex","ETHUSD",1735447635503,1.25520176,3393.2,3392.9,1.02187507]
["bitfinex","ETHUSD",1735447636330,1.25520176,3393.2,3392.7,2.04834341]
["bitfinex","ETHUSD",1735447637733,1.25520176,3393.2,3392.8,2.55438788]
["bitfinex","ETHUSD",1735447638643,1.25520176,3393.2,3392.9,2.55438788]
["bitfinex","ETHUSD",1735447640009,1.25520176,3393.2,3392.7,2.04834341]
["bitfinex","ETHUSD",1735447640808,1.25520176,3393.2,3392.8,2.55433238]
["bitfinex","ETHUSD",1735447641762,1.25520176,3393.2,3392.9,1.02173295]
["bitfinex","ETHUSD",1735447642638,1.25520176,3393.2,3392.7,2.04834341]
["bitfinex","ETHUSD",1735447642824,1.25520176,3392.8,3392.7,1.23714341]
["bitfinex","ETHUSD",1735447643652,1.25520176,3392.8,3392.7,2.55513701]
["bitfinex","ETHUSD",1735447644310,1.38328368,3392.8,3392.7,2.55513701]
["bitfinex","ETHUSD",1735447644649,1.25520176,3392.8,3392.7,2.55513701]
["bitfinex","ETHUSD",1735447644811,1.46313194,3392.8,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447645009,1.25520176,3392.6,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447646146,1.25520176,3392.6,3392.3,2.55592062]
["bitfinex","ETHUSD",1735447647250,1.25520176,3392.6,3392.4,1.02236825]
["bitfinex","ETHUSD",1735447648118,1.25520176,3392.6,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447648412,0.12795494,3392.5,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447649247,0.12795494,3392.5,3392.3,2.55606052]
["bitfinex","ETHUSD",1735447650568,0.12795494,3392.5,3392.4,1.02242421]
["bitfinex","ETHUSD",1735447655885,0.12795494,3392.5,3392.2,0.8166]
["bitfinex","ETHUSD",1735447656584,0.12795494,3392.5,3392.3,2.55607365]
["bitfinex","ETHUSD",1735447656967,1.25520176,3392.6,3392.3,2.55607365]
["bitfinex","ETHUSD",1735447657682,1.25520176,3392.6,3392.4,1.02242946]
["bitfinex","ETHUSD",1735447658072,0.01759402,3392.5,3392.4,1.02242946]
["bitfinex","ETHUSD",1735447658957,0.12771564,3392.5,3392.4,1.02242946]
["bitfinex","ETHUSD",1735447659175,0.12771564,3392.5,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447659375,1.25520176,3392.6,3392.2,2.05374341]
["bitfinex","ETHUSD",1735447660395,1.25520176,3392.6,3392.3,2.55671585]
["bitfinex","ETHUSD",1735447661596,1.25520176,3392.6,3392.4,1.02268634]
["bitfinex","ETHUSD",1735447661781,0.01759402,3392.5,3392.4,1.02268634]
["bitfinex","ETHUSD",1735447661979,0.12771564,3392.5,3392.4,1.02268634]
["bitfinex","ETHUSD",1735447662367,1.13987738,3392.5,3392.4,1.02268634]
["bitfinex","ETHUSD",1735447663001,0.92211564,3392.5,3392.4,1.02268634]
["bitfinex","ETHUSD",1735447663801,0.92211564,3392.5,3392.1,1.23714341]
["bitfinex","ETHUSD",1735447664097,1.25520176,3392.3,3392.1,1.23714341]
["bitfinex","ETHUSD",1735447664697,1.25520176,3392.3,3392.2,2.55651727]
["bitfinex","ETHUSD",1735447675995,1.25520176,3392.3,3391.9,1.23714341]
["bitfinex","ETHUSD",1735447676315,1.25520176,3392.0,3391.9,1.23714341]
["bitfinex","ETHUSD",1735447677189,1.45592194,3392.0,3391.9,2.55870157]
["bitfinex","ETHUSD",1735447678335,1.45592194,3392.0,3391.9,1.02348063]
["bitfinex","ETHUSD",1735447679952,1.45592194,3392.0,3391.5,1.23714341]
["bitfinex","ETHUSD",1735447680154,1.25520176,3392.0,3391.6,0.7821]
["bitfinex","ETHUSD",1735447680936,1.25520176,3392.0,3391.6,3.341469]
["bitfinex","ETHUSD",1735447682352,1.25520176,3392.0,3391.7,3.79651241]
["bitfinex","ETHUSD",1735447683031,1.25520176,3392.0,3391.8,1.0237476]
["bitfinex","ETHUSD",1735447684024,1.25520176,3392.0,3391.6,2.01924341]
["bitfinex","ETHUSD",1735447684955,1.25520176,3392.0,3391.7,2.55944491]
["bitfinex","ETHUSD",1735447686302,1.25520176,3392.0,3391.8,2.55944491]
["bitfinex","ETHUSD",1735447686599,0.752,3392.3,3391.8,2.55944491]
["bitfinex","ETHUSD",1735447686807,8.41694402,3393.3,3391.8,2.55944491]
["bitfinex","ETHUSD",1735447686808,1.25520176,3392.1,3391.8,2.55944491]
["bitfinex","ETHUSD",1735447686977,1.25520176,3392.1,3391.9,0.7821]
["bitfinex","ETHUSD",1735447687566,1.25520176,3392.1,3391.9,1.80587796]
["bitfinex","ETHUSD",1735447688304,1.25520176,3392.1,3392.0,2.55947265]
["bitfinex","ETHUSD",1735447691586,1.25520176,3392.1,3392.0,1.02377796]
["bitfinex","ETHUSD",1735447692225,2.08440176,3392.1,3392.0,1.02377796]
["bitfinex","ETHUSD",1735447692402,2.41917569,3392.1,3392.0,1.02377796]
["bitfinex","ETHUSD",1735447693686,2.41917569,3392.1,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447694035,2.08440176,3392.1,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447694228,1.25520176,3391.9,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447694725,1.25520176,3391.9,3391.7,2.56065502]
["bitfinex","ETHUSD",1735447695703,2.08440176,3391.9,3391.8,1.02426201]
["bitfinex","ETHUSD",1735447696032,2.10196439,3391.9,3391.8,1.02426201]
["bitfinex","ETHUSD",1735447696838,2.10196439,3391.9,3391.5,1.23714341]
["bitfinex","ETHUSD",1735447697034,2.08440176,3391.9,3391.5,1.23714341]
["bitfinex","ETHUSD",1735447697510,1.25520176,3391.7,3391.5,1.23714341]
["bitfinex","ETHUSD",1735447698632,1.25520176,3391.7,3391.6,2.56018322]
["bitfinex","ETHUSD",1735447699527,1.25520176,3391.7,3391.6,1.02407329]
["bitfinex","ETHUSD",1735447704549,1.25520176,3391.9,3391.6,1.02407329]
["bitfinex","ETHUSD",1735447704923,1.25520176,3391.9,3391.6,2.55981091]
["bitfinex","ETHUSD",1735447706037,0.7649,3392.2,3391.6,2.55981091]
["bitfinex","ETHUSD",1735447706240,1.25520176,3392.0,3391.7,2.55981091]
["bitfinex","ETHUSD",1735447707026,1.25520176,3392.0,3391.8,1.02407329]
["bitfinex","ETHUSD",1735447708137,1.25520176,3392.0,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447708300,1.25520176,3391.8,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447709200,1.25520176,3391.8,3391.7,2.55980785]
["bitfinex","ETHUSD",1735447713246,1.25520176,3392.0,3391.7,2.55980785]
["bitfinex","ETHUSD",1735447714750,1.25520176,3392.0,3391.8,2.55980785]
["bitfinex","ETHUSD",1735447715147,0.7649,3393.0,3391.8,2.55980785]
["bitfinex","ETHUSD",1735447715352,1.25520176,3392.2,3391.8,2.55980785]
["bitfinex","ETHUSD",1735447715527,1.25520176,3392.2,3391.9,1.81452314]
["bitfinex","ETHUSD",1735447716028,0.12616354,3392.1,3391.9,1.81452314]
["bitfinex","ETHUSD",1735447717153,0.12616354,3392.1,3392.0,2.56010821]
["bitfinex","ETHUSD",1735447717558,1.25520176,3392.2,3392.0,2.56010821]
["bitfinex","ETHUSD",1735447717851,1.25520176,3392.4,3392.0,2.56010821]
["bitfinex","ETHUSD",1735447718043,0.12624823,3392.3,3392.0,2.56010821]
["bitfinex","ETHUSD",1735447719461,0.12624823,3392.3,3392.1,2.56010821]
["bitfinex","ETHUSD",1735447719617,1.25520176,3392.4,3392.1,2.56010821]
["bitfinex","ETHUSD",1735447720846,1.25520176,3392.4,3392.2,1.02392314]
["bitfinex","ETHUSD",1735447721962,1.25520176,3392.4,3392.0,1.23714341]
["bitfinex","ETHUSD",1735447722765,1.25520176,3392.2,3392.0,1.23714341]
["bitfinex","ETHUSD",1735447722928,1.25520176,3392.2,3392.1,2.56156266]
["bitfinex","ETHUSD",1735447724261,1.25520176,3392.2,3391.8,1.23714341]
["bitfinex","ETHUSD",1735447724442,1.25520176,3392.0,3391.8,1.23714341]
["bitfinex","ETHUSD",1735447725767,1.25520176,3392.0,3391.9,2.56203565]
["bitfinex","ETHUSD",1735447727776,1.46227194,3392.0,3391.9,2.56203565]
["bitfinex","ETHUSD",1735447728941,1.25520176,3392.0,3391.9,2.56203565]
["bitfinex","ETHUSD",1735447729142,1.38137671,3392.0,3391.9,2.56203565]
["bitfinex","ETHUSD",1735447729347,2.19687671,3392.0,3391.9,2.56203565]
["bitfinex","ETHUSD",1735447729549,2.19687671,3392.0,3391.9,1.02481426]
["bitfinex","ETHUSD",1735447730309,2.19687671,3392.0,3391.7,1.23714341]
["bitfinex","ETHUSD",1735447730452,1.25520176,3391.8,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447730652,1.36370175,3391.7,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447731501,1.36370175,3391.7,3391.6,3.79968129]
["bitfinex","ETHUSD",1735447732009,1.25520176,3391.7,3391.6,3.79968129]
["bitfinex","ETHUSD",1735447732950,1.25520176,3391.7,3391.6,2.56253788]
["bitfinex","ETHUSD",1735447735063,1.25520176,3391.9,3391.6,2.56253788]
["bitfinex","ETHUSD",1735447735263,1.25520176,3391.9,3391.6,3.79968129]
["bitfinex","ETHUSD",1735447736520,1.25520176,3391.9,3391.7,2.56253788]
["bitfinex","ETHUSD",1735447738064,1.25520176,3391.9,3391.8,2.56253788]
["bitfinex","ETHUSD",1735447738994,1.25520176,3392.0,3391.8,2.56253788]
["bitfinex","ETHUSD",1735447740844,1.25520176,3392.0,3391.9,1.02501515]
["bitfinex","ETHUSD",1735447741137,1.38124964,3392.0,3391.9,1.02501515]
["bitfinex","ETHUSD",1735447742144,1.38124964,3392.0,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447742286,1.25520176,3391.8,3391.6,1.23714341]
["bitfinex","ETHUSD",1735447743133,1.25520176,3391.8,3391.7,2.5623829]
["bitfinex","ETHUSD",1735447752944,1.25520176,3392.0,3391.7,2.5623829]
["bitfinex","ETHUSD",1735447753569,0.7883,3392.3,3391.7,2.5623829]
["bitfinex","ETHUSD",1735447753741,1.25520176,3392.2,3391.7,2.5623829]
["bitfinex","ETHUSD",1735447753959,1.38132942,3392.2,3391.8,2.5623829]
["bitfinex","ETHUSD",1735447754489,1.25520176,3392.2,3391.8,2.5623829]
["bitfinex","ETHUSD",1735447755018,1.25520176,3392.2,3391.9,4.56612631]
["bitfinex","ETHUSD",1735447755921,1.25520176,3392.2,3392.0,2.5623829]
["bitfinex","ETHUSD",1735447756590,1.25520176,3392.2,3391.9,0.7666]
["bitfinex","ETHUSD",1735447757615,0.12608532,3392.1,3391.9,0.7666]
["bitfinex","ETHUSD",1735447758126,1.25520176,3392.2,3391.9,2.00374341]
["bitfinex","ETHUSD",1735447759222,1.25520176,3392.2,3392.0,2.56140683]
["bitfinex","ETHUSD",1735447759434,1.25520176,3392.4,3392.0,2.56140683]
["bitfinex","ETHUSD",1735447759658,0.7967,3392.8,3392.1,0.8178]
["bitfinex","ETHUSD",1735447759863,0.12628244,3392.3,3392.1,0.8178]
["bitfinex","ETHUSD",1735447760043,1.25520176,3392.6,3392.1,0.8178]
["bitfinex","ETHUSD",1735447760428,0.12639154,3392.5,3392.1,0.8178]
["bitfinex","ETHUSD",1735447760628,0.12639154,3392.5,3392.3,1.23714341]
["bitfinex","ETHUSD",1735447760873,1.25520176,3392.6,3392.3,1.23714341]
["bitfinex","ETHUSD",1735447761994,1.25520176,3392.6,3392.4,2.56140683]
["bitfinex","ETHUSD",1735447762529,0.7967,3393.1,3392.5,0.8178]
["bitfinex","ETHUSD",1735447762707,1.25520176,3392.8,3392.5,0.8178]
["bitfinex","ETHUSD",1735447763234,1.25520176,3392.8,3392.5,1.84236273]
["bitfinex","ETHUSD",1735447763399,0.7967,3393.5,3392.6,0.8178]
["bitfinex","ETHUSD",1735447763587,1.25520176,3393.1,3392.6,0.8178]
["bitfinex","ETHUSD",1735447763922,0.01618777,3393.0,3392.6,0.8178]
["bitfinex","ETHUSD",1735447764274,0.11090519,3392.9,3392.6,3.37751464]
["bitfinex","ETHUSD",1735447764588,1.25520176,3393.1,3392.7,0.7967]
["bitfinex","ETHUSD",1735447765490,1.25520176,3393.1,3392.8,1.02456273]
["bitfinex","ETHUSD",1735447766718,1.25520176,3393.1,3392.7,0.7967]
["bitfinex","ETHUSD",1735447776720,0.7967,3393.5,3392.7,0.7967]
["bitfinex","ETHUSD",1735447776898,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447777223,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447777615,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447778298,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447778496,0.01655923,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447778736,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447779023,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447779400,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447779816,1.25520176,3393.1,3392.7,0.7967]
["bitfinex","ETHUSD",1735447787648,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447788154,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447788629,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447789028,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447789425,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447789753,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447790113,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447790435,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447790729,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447791071,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447791333,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447791530,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447791728,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447791907,0.1278842,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447792109,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447792317,0.12805023,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447792518,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447792839,0.12805023,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447793206,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447793606,0.12805023,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447793919,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447794228,0.12805023,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447794544,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447794731,0.01672526,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447794944,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447796253,1.25520176,3393.3,3392.8,1.02078569]
["bitfinex","ETHUSD",1735447796616,0.01672526,3393.2,3392.8,1.02078569]
["bitfinex","ETHUSD",1735447796847,0.12805023,3393.2,3392.8,1.02078569]
["bitfinex","ETHUSD",1735447797115,1.25520176,3393.3,3392.8,1.02078569]
["bitfinex","ETHUSD",1735447797317,0.01672526,3393.2,3392.8,1.02078569]
["bitfinex","ETHUSD",1735447797551,1.25520176,3393.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447797753,0.01672526,3393.2,3392.7,0.7967]
["bitfinex","ETHUSD",1735447797955,0.7809,3394.3,3392.7,0.7967]
["bitfinex","ETHUSD",1735447798248,1.25520176,3393.6,3392.7,0.7967]
["bitfinex","ETHUSD",1735447798655,1.25520176,3393.6,3392.8,1.53164224]
["bitfinex","ETHUSD",1735447798830,1.25520176,3393.6,3392.9,0.8044]
["bitfinex","ETHUSD",1735447799753,1.25520176,3393.6,3392.9,4.59432655]
["bitfinex","ETHUSD",1735447800256,1.25520176,3393.6,3393.0,0.8044]
["bitfinex","ETHUSD",1735447800751,1.25520176,3393.6,3393.0,4.59432655]
["bitfinex","ETHUSD",1735447801660,1.25520176,3393.6,3393.1,2.55278314]
["bitfinex","ETHUSD",1735447802257,1.25520176,3393.4,3393.1,2.55278314]
["bitfinex","ETHUSD",1735447802764,1.25520176,3393.4,3393.2,2.55278314]
["bitfinex","ETHUSD",1735447803359,1.25520176,3393.4,3393.0,2.04154341]
["bitfinex","ETHUSD",1735447803532,0.1241775,3393.3,3393.0,2.04154341]
["bitfinex","ETHUSD",1735447804244,0.1241775,3393.3,3393.1,2.55524532]
["bitfinex","ETHUSD",1735447804650,1.25520176,3393.4,3393.1,2.55524532]
["bitfinex","ETHUSD",1735447805338,1.25520176,3393.4,3393.2,2.55524532]
["bitfinex","ETHUSD",1735447806026,1.25520176,3393.4,3393.3,2.55524532]
["bitfinex","ETHUSD",1735447806764,1.25520176,3393.4,3393.3,3.35964532]
["bitfinex","ETHUSD",1735447807061,1.25520176,3393.6,3393.3,3.35964532]
["bitfinex","ETHUSD",1735447807535,0.12425725,3393.5,3393.3,3.35964532]
["bitfinex","ETHUSD",1735447808165,1.25520176,3393.6,3393.4,2.55524532]
["bitfinex","ETHUSD",1735447809470,1.25520176,3393.6,3393.5,1.02209813]
["bitfinex","ETHUSD",1735447809829,1.37952083,3393.6,3393.5,1.02209813]
["bitfinex","ETHUSD",1735447810166,1.37952083,3393.6,3393.2,1.23714341]
["bitfinex","ETHUSD",1735447810330,1.25520176,3393.3,3393.2,1.23714341]
["bitfinex","ETHUSD",1735447810533,1.34094952,3393.3,3393.2,1.23714341]
["bitfinex","ETHUSD",1735447810932,1.34094952,3393.3,3393.2,3.79486851]
["bitfinex","ETHUSD",1735447812035,1.34094952,3393.3,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447812531,1.25520176,3393.3,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447813775,2.01990176,3393.3,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447819696,1.25520176,3393.3,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447820630,1.25520176,3393.3,3393.2,3.79486851]
["bitfinex","ETHUSD",1735447823979,1.25520176,3393.3,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447825007,0.7647,3393.5,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447825300,2.01990176,3393.5,3393.2,2.5577251]
["bitfinex","ETHUSD",1735447826092,2.01990176,3393.5,3393.3,3.79530455]
["bitfinex","ETHUSD",1735447827097,2.01990176,3393.5,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447830170,1.25520176,3393.5,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447830825,3.09694402,3394.6,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447831028,1.25520176,3394.1,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447831577,0.0867269,3394.0,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447831775,1.25520176,3393.9,3393.4,3.79530455]
["bitfinex","ETHUSD",1735447832093,0.08644719,3393.8,3393.5,4.92890681]
["bitfinex","ETHUSD",1735447832447,1.25520176,3393.9,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447833829,1.25520176,3393.9,3393.8,3.79530455]
["bitfinex","ETHUSD",1735447834630,1.25520176,3393.9,3393.8,2.5577251]
["bitfinex","ETHUSD",1735447835832,1.25520176,3394.1,3393.8,2.5577251]
["bitfinex","ETHUSD",1735447836630,1.25520176,3394.1,3393.8,3.79530455]
["bitfinex","ETHUSD",1735447837732,1.25520176,3394.1,3393.9,2.5577251]
["bitfinex","ETHUSD",1735447838920,1.25520176,3394.1,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447840116,1.25520176,3394.1,3393.8,2.55353271]
["bitfinex","ETHUSD",1735447841083,1.25520176,3394.1,3393.9,1.02141308]
["bitfinex","ETHUSD",1735447842319,1.25520176,3394.1,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447843311,1.25520176,3394.1,3393.8,2.55265156]
["bitfinex","ETHUSD",1735447844187,1.25520176,3394.1,3393.9,1.02106062]
["bitfinex","ETHUSD",1735447845523,1.25520176,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447846425,1.25520176,3394.1,3393.7,3.79030565]
["bitfinex","ETHUSD",1735447847130,1.25520176,3394.1,3393.8,2.5527262]
["bitfinex","ETHUSD",1735447848220,1.25520176,3394.1,3393.9,1.02109048]
["bitfinex","ETHUSD",1735447848397,1.25520176,3394.3,3393.9,1.02109048]
["bitfinex","ETHUSD",1735447848598,0.1622334,3394.2,3393.9,1.02109048]
["bitfinex","ETHUSD",1735447848811,1.25520176,3394.3,3393.9,1.02109048]
["bitfinex","ETHUSD",1735447849018,1.25520176,3394.3,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447849189,0.1622334,3394.2,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447849520,1.25520176,3394.3,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447849827,0.1622334,3394.2,3393.7,1.23757945]
["bitfinex","ETHUSD",1735447850040,0.1622334,3394.2,3393.8,2.55229506]
["bitfinex","ETHUSD",1735447850189,1.25520176,3394.3,3393.8,2.55229506]
["bitfinex","ETHUSD",1735447850389,0.1622334,3394.2,3393.8,2.55229506]
["bitfinex","ETHUSD",1735447850591,1.25520176,3394.5,3393.8,2.55229506]
["bitfinex","ETHUSD",1735447850923,0.16231577,3394.4,3393.8,2.55229506]
["bitfinex","ETHUSD",1735447851125,0.16231577,3394.4,3393.9,1.02091802]
["bitfinex","ETHUSD",1735447851301,1.25520176,3394.6,3393.9,1.02091802]
["bitfinex","ETHUSD",1735447852036,0.16257172,3394.5,3394.0,3.78929691]
["bitfinex","ETHUSD",1735447852531,1.25520176,3394.6,3394.0,3.78929691]
["bitfinex","ETHUSD",1735447852825,1.25520176,3394.6,3394.1,2.55171746]
["bitfinex","ETHUSD",1735447853128,0.30823376,3394.8,3394.1,2.55171746]
["bitfinex","ETHUSD",1735447853129,1.25520176,3394.4,3394.1,2.55171746]
["bitfinex","ETHUSD",1735447853315,0.30823376,3394.8,3394.1,2.55171746]
["bitfinex","ETHUSD",1735447853514,1.25520176,3394.6,3394.1,2.55171746]
["bitfinex","ETHUSD",1735447853713,1.25520176,3394.6,3394.2,1.02091802]
["bitfinex","ETHUSD",1735447854136,0.16292392,3394.5,3394.2,1.02091802]
["bitfinex","ETHUSD",1735447854452,0.30823376,3394.8,3394.2,1.02091802]
["bitfinex","ETHUSD",1735447854628,1.25520176,3394.6,3394.2,1.02091802]
["bitfinex","ETHUSD",1735447854831,1.25520176,3394.6,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447855047,1.56343552,3394.8,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447855758,1.56343552,3394.8,3394.1,2.54964338]
["bitfinex","ETHUSD",1735447856513,1.56343552,3394.8,3394.0,1.52978603]
["bitfinex","ETHUSD",1735447857468,1.56343552,3394.8,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447858750,1.56343552,3394.8,3394.0,1.01962771]
["bitfinex","ETHUSD",1735447859409,1.25520176,3394.6,3394.0,1.01962771]
["bitfinex","ETHUSD",1735447860033,0.16299148,3394.5,3394.1,1.01962771]
["bitfinex","ETHUSD",1735447861555,0.16299148,3394.5,3394.0,1.52947439]
["bitfinex","ETHUSD",1735447861930,1.25520176,3394.6,3394.0,1.52947439]
["bitfinex","ETHUSD",1735447862132,0.08830694,3394.5,3394.0,1.52947439]
["bitfinex","ETHUSD",1735447862376,0.16299148,3394.5,3394.0,1.52947439]
["bitfinex","ETHUSD",1735447862683,0.16299148,3394.5,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447863016,1.25520176,3394.6,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447863760,1.25520176,3394.6,3394.0,1.01969004]
["bitfinex","ETHUSD",1735447863927,0.08830694,3394.5,3394.0,1.01969004]
["bitfinex","ETHUSD",1735447864132,0.16306469,3394.5,3394.0,1.01969004]
["bitfinex","ETHUSD",1735447864454,1.25520176,3394.6,3394.0,1.01969004]
["bitfinex","ETHUSD",1735447864762,1.25520176,3394.6,3394.1,2.54931426]
["bitfinex","ETHUSD",1735447865360,1.25520176,3394.6,3394.1,1.01969004]
["bitfinex","ETHUSD",1735447865518,1.25520176,3394.6,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447866659,1.25520176,3394.6,3394.0,3.78732925]
["bitfinex","ETHUSD",1735447868072,1.25520176,3394.6,3394.1,2.5497498]
["bitfinex","ETHUSD",1735447869132,1.25520176,3394.6,3394.2,1.01989992]
["bitfinex","ETHUSD",1735447870500,1.25520176,3394.6,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447871313,1.25520176,3394.6,3394.1,2.55125918]
["bitfinex","ETHUSD",1735447872796,1.25520176,3394.6,3394.2,2.55125918]
["bitfinex","ETHUSD",1735447874198,1.25520176,3394.6,3394.3,1.02050367]
["bitfinex","ETHUSD",1735447874956,1.25520176,3394.6,3394.1,2.02187945]
["bitfinex","ETHUSD",1735447876149,1.25520176,3394.6,3394.2,3.7901]
["bitfinex","ETHUSD",1735447877200,1.25520176,3394.6,3394.3,2.55252055]
["bitfinex","ETHUSD",1735447878402,1.25520176,3394.6,3394.4,2.55252055]
["bitfinex","ETHUSD",1735447878789,1.49143531,3394.6,3394.4,2.55252055]
["bitfinex","ETHUSD",1735447878959,0.88720694,3394.5,3394.4,2.55252055]
["bitfinex","ETHUSD",1735447879160,0.96155,3394.5,3394.4,2.55252055]
["bitfinex","ETHUSD",1735447879501,0.96155,3394.5,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447879799,1.25520176,3394.4,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447880461,1.25520176,3394.4,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447881302,1.25520176,3394.4,3394.1,1.02162599]
["bitfinex","ETHUSD",1735447881562,1.25520176,3394.4,3394.1,2.55406497]
["bitfinex","ETHUSD",1735447882183,1.25520176,3394.2,3394.1,2.55406497]
["bitfinex","ETHUSD",1735447882486,1.25520176,3394.2,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447882704,1.34308932,3394.2,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447883291,1.34308932,3394.2,3394.1,1.0218417]
["bitfinex","ETHUSD",1735447886554,1.34308932,3394.2,3394.1,2.55460969]
["bitfinex","ETHUSD",1735447886912,1.25520176,3394.2,3394.1,2.55460969]
["bitfinex","ETHUSD",1735447888051,1.25520176,3394.4,3394.1,2.55460969]
["bitfinex","ETHUSD",1735447888451,0.07430605,3394.3,3394.1,2.55460969]
["bitfinex","ETHUSD",1735447889659,0.07430605,3394.3,3394.2,2.55460969]
["bitfinex","ETHUSD",1735447889830,1.25520176,3394.6,3394.2,2.55460969]
["bitfinex","ETHUSD",1735447890878,1.25520176,3394.6,3394.3,2.55460969]
["bitfinex","ETHUSD",1735447892034,1.25520176,3394.6,3394.4,2.55460969]
["bitfinex","ETHUSD",1735447892753,1.25520176,3394.6,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447893159,0.07414788,3394.5,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447893459,0.08816716,3394.4,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447893916,0.08816716,3394.4,3394.3,2.5547721]
["bitfinex","ETHUSD",1735447895161,0.08816716,3394.4,3394.3,3.79235155]
["bitfinex","ETHUSD",1735447895521,1.25520176,3394.6,3394.3,3.79235155]
["bitfinex","ETHUSD",1735447897190,1.25520176,3394.6,3394.4,2.5547721]
["bitfinex","ETHUSD",1735447898170,1.25520176,3394.6,3394.5,1.02190884]
["bitfinex","ETHUSD",1735447904832,1.25520176,3394.6,3394.5,2.55501039]
["bitfinex","ETHUSD",1735447912571,0.3082799,3394.8,3394.5,2.55501039]
["bitfinex","ETHUSD",1735447912764,1.56348166,3394.8,3394.5,2.55501039]
["bitfinex","ETHUSD",1735447914162,1.56348166,3394.8,3394.4,2.04907945]
["bitfinex","ETHUSD",1735447914163,1.56348166,3394.8,3394.6,1.02190884]
["bitfinex","ETHUSD",1735447914529,0.16279578,3394.7,3394.6,1.02190884]
["bitfinex","ETHUSD",1735447915254,0.16279578,3394.7,3394.4,2.04907945]
["bitfinex","ETHUSD",1735447915459,0.16279578,3394.7,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447916285,0.16279578,3394.7,3394.5,2.55476093]
["bitfinex","ETHUSD",1735447916878,2.32658166,3394.8,3394.5,2.55476093]
["bitfinex","ETHUSD",1735447917081,2.32658166,3394.8,3394.6,1.02190437]
["bitfinex","ETHUSD",1735447917479,0.07419676,3394.7,3394.6,1.02190437]
["bitfinex","ETHUSD",1735447917847,2.32658166,3394.8,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447918047,0.07419676,3394.7,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447918291,2.32658166,3394.8,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447918578,0.07429536,3394.6,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447918786,2.32658166,3394.8,3394.5,2.55477277]
["bitfinex","ETHUSD",1735447919086,0.07419676,3394.7,3394.5,2.55477277]
["bitfinex","ETHUSD",1735447919263,0.16280101,3394.7,3394.5,2.55477277]
["bitfinex","ETHUSD",1735447919462,2.32658166,3394.8,3394.5,2.55477277]
["bitfinex","ETHUSD",1735447919658,0.07419676,3394.7,3394.6,1.02190911]
["bitfinex","ETHUSD",1735447919863,0.08860425,3394.7,3394.6,1.02190911]
["bitfinex","ETHUSD",1735447920063,0.24151859,3394.7,3394.6,1.02190911]
["bitfinex","ETHUSD",1735447920263,0.31571535,3394.7,3394.6,1.02190911]
["bitfinex","ETHUSD",1735447920462,0.4043196,3394.7,3394.6,1.02190911]
["bitfinex","ETHUSD",1735447920790,0.4043196,3394.7,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447920990,0.16280101,3394.7,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447921467,0.16280101,3394.7,3394.4,2.55499895]
["bitfinex","ETHUSD",1735447921670,2.32658166,3394.8,3394.4,2.55499895]
["bitfinex","ETHUSD",1735447922300,0.16280101,3394.7,3394.4,2.55499895]
["bitfinex","ETHUSD",1735447922594,0.16280101,3394.7,3394.5,1.02199958]
["bitfinex","ETHUSD",1735447922776,2.32658166,3394.8,3394.5,1.02199958]
["bitfinex","ETHUSD",1735447923182,0.16280101,3394.7,3394.5,1.02199958]
["bitfinex","ETHUSD",1735447923494,2.32658166,3394.8,3394.5,1.02199958]
["bitfinex","ETHUSD",1735447923810,2.32658166,3394.8,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447923962,0.16280101,3394.7,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447924471,2.32658166,3394.8,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447924760,0.16274247,3394.7,3394.4,2.55502178]
["bitfinex","ETHUSD",1735447925078,2.32658166,3394.8,3394.4,2.55502178]
["bitfinex","ETHUSD",1735447925479,0.16274247,3394.7,3394.5,1.02200871]
["bitfinex","ETHUSD",1735447926083,2.32658166,3394.8,3394.5,1.02200871]
["bitfinex","ETHUSD",1735447926533,0.16274247,3394.7,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447927100,1.25520176,3394.5,3394.2,1.23757945]
["bitfinex","ETHUSD",1735447927257,1.25520176,3394.5,3394.3,2.5551009]
["bitfinex","ETHUSD",1735447928195,0.16261896,3394.4,3394.3,2.5551009]
["bitfinex","ETHUSD",1735447928372,0.16261896,3394.4,3394.3,1.23757945]
["bitfinex","ETHUSD",1735447929298,0.16261896,3394.4,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447932929,1.25520176,3394.5,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447933115,2.01830176,3394.8,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447933323,0.07443404,3394.4,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447933524,0.08860425,3394.7,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447933833,2.01830176,3394.8,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447934201,0.07413822,3394.7,3394.3,3.79274418]
["bitfinex","ETHUSD",1735447934404,2.01830176,3394.8,3394.4,3.79274418]
["bitfinex","ETHUSD",1735447934703,0.07413822,3394.7,3394.4,3.79274418]
["bitfinex","ETHUSD",1735447934906,0.16274247,3394.7,3394.4,3.79274418]
["bitfinex","ETHUSD",1735447935104,2.01830176,3394.8,3394.4,3.79274418]
["bitfinex","ETHUSD",1735447935604,0.07413822,3394.7,3394.4,3.79274418]
["bitfinex","ETHUSD",1735447936005,2.01830176,3394.8,3394.5,2.55516473]
["bitfinex","ETHUSD",1735447936404,0.07413822,3394.7,3394.5,2.55516473]
["bitfinex","ETHUSD",1735447936604,0.16274247,3394.7,3394.5,2.55516473]
["bitfinex","ETHUSD",1735447936833,2.01830176,3394.8,3394.5,2.55516473]
["bitfinex","ETHUSD",1735447937032,1.25520176,3394.8,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447937198,0.07413822,3394.7,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447937393,0.16274247,3394.7,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447937631,1.25520176,3394.8,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447937997,0.07419189,3394.7,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447938535,1.25520176,3394.8,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447939038,0.07417725,3394.7,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447939409,1.25520176,3394.8,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447939943,0.07417725,3394.7,3394.6,2.55516473]
["bitfinex","ETHUSD",1735447940440,1.25520176,3394.8,3394.7,1.02206589]
["bitfinex","ETHUSD",1735447940744,1.32928042,3394.8,3394.7,1.02206589]
["bitfinex","ETHUSD",1735447941839,1.41802443,3394.8,3394.7,1.02206589]
["bitfinex","ETHUSD",1735447943015,2.21342443,3394.8,3394.7,1.02206589]
["bitfinex","ETHUSD",1735447943215,2.56028705,3394.8,3394.7,1.02206589]
["bitfinex","ETHUSD",1735447944048,2.56028705,3394.8,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447944347,1.25520176,3394.5,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447944710,5.40338947,3394.5,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447944947,5.14835147,3394.5,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447945159,5.70528075,3394.5,3394.4,1.23757945]
["bitfinex","ETHUSD",1735447945357,5.70528075,3394.5,3394.4,3.79441835]
["bitfinex","ETHUSD",1735447946575,5.70528075,3394.5,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447946722,1.25520176,3394.0,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447947124,1.34282746,3394.0,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447947324,1.25520176,3394.0,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447947525,1.25520176,3394.0,3393.9,3.79409903]
["bitfinex","ETHUSD",1735447948540,1.25520176,3394.0,3393.9,2.55651958]
["bitfinex","ETHUSD",1735447952571,1.25520176,3394.0,3393.9,1.02260783]
["bitfinex","ETHUSD",1735447956615,1.25520176,3394.0,3393.7,2.07017945]
["bitfinex","ETHUSD",1735447956881,1.25520176,3394.0,3393.7,0.8326]
["bitfinex","ETHUSD",1735447957987,1.25520176,3394.0,3393.8,2.55384992]
["bitfinex","ETHUSD",1735447958985,1.25520176,3394.0,3393.7,0.8326]
["bitfinex","ETHUSD",1735447960688,1.25520176,3394.0,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447960854,1.25520176,3393.8,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447962189,1.25520176,3393.8,3393.7,2.55361678]
["bitfinex","ETHUSD",1735447962792,1.25520176,3394.0,3393.7,2.55361678]
["bitfinex","ETHUSD",1735447964583,1.25520176,3394.0,3393.8,1.02144671]
["bitfinex","ETHUSD",1735447965363,1.25520176,3394.0,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447966299,1.25520176,3394.0,3393.7,2.55317171]
["bitfinex","ETHUSD",1735447967694,0.34686262,3394.8,3393.8,1.02126868]
["bitfinex","ETHUSD",1735447967695,1.25520176,3394.2,3393.8,1.02126868]
["bitfinex","ETHUSD",1735447968096,0.16229989,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447968297,0.07455214,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447968508,1.25520176,3394.2,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447968805,0.16229989,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447968969,1.25520176,3394.2,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447969364,0.16229989,3394.1,3393.7,2.5530385]
["bitfinex","ETHUSD",1735447969697,0.07455214,3394.1,3393.7,2.5530385]
["bitfinex","ETHUSD",1735447969903,1.25520176,3394.2,3393.7,2.5530385]
["bitfinex","ETHUSD",1735447970080,1.25520176,3394.2,3393.8,1.0212154]
["bitfinex","ETHUSD",1735447970275,0.08774775,3394.1,3393.8,1.0212154]
["bitfinex","ETHUSD",1735447970479,0.16229989,3394.1,3393.8,1.0212154]
["bitfinex","ETHUSD",1735447971279,0.16229989,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447971706,1.25520176,3394.2,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447972006,0.16229989,3394.1,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447972192,1.25520176,3394.2,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447972393,0.1622587,3394.0,3393.7,2.55293063]
["bitfinex","ETHUSD",1735447972569,1.25520176,3394.2,3393.7,2.55293063]
["bitfinex","ETHUSD",1735447973405,1.25520176,3394.2,3393.8,2.55293063]
["bitfinex","ETHUSD",1735447973614,0.16229989,3394.1,3393.8,2.55293063]
["bitfinex","ETHUSD",1735447974110,1.25520176,3394.2,3393.8,2.55293063]
["bitfinex","ETHUSD",1735447974302,1.25520176,3394.2,3393.6,1.23757945]
["bitfinex","ETHUSD",1735447974504,0.16229989,3394.1,3393.7,0.7592]
["bitfinex","ETHUSD",1735447974677,1.25520176,3394.5,3393.7,0.7592]
["bitfinex","ETHUSD",1735447975079,0.16242342,3394.4,3393.7,0.7592]
["bitfinex","ETHUSD",1735447975279,0.07425626,3394.4,3393.9,0.7592]
["bitfinex","ETHUSD",1735447975484,1.25520176,3394.5,3393.9,0.7592]
["bitfinex","ETHUSD",1735447976912,1.25520176,3394.5,3394.0,2.55239446]
["bitfinex","ETHUSD",1735447977918,1.25520176,3394.5,3394.1,2.55239446]
["bitfinex","ETHUSD",1735447978719,1.25520176,3394.5,3394.2,1.02095778]
["bitfinex","ETHUSD",1735447979512,0.765,3394.8,3394.3,0.7592]
["bitfinex","ETHUSD",1735447979699,1.34378825,3394.7,3394.3,0.7592]
["bitfinex","ETHUSD",1735447979905,1.41780724,3394.7,3394.3,0.7592]
["bitfinex","ETHUSD",1735447981120,1.41780724,3394.7,3394.4,1.02082054]
["bitfinex","ETHUSD",1735447982117,1.41780724,3394.7,3394.3,0.7592]
["bitfinex","ETHUSD",1735447982417,1.25520176,3394.7,3394.3,0.7592]
["bitfinex","ETHUSD",1735447983847,1.25520176,3394.7,3394.4,1.02088405]
["bitfinex","ETHUSD",1735447984502,0.16265151,3394.6,3394.4,1.02088405]
["bitfinex","ETHUSD",1735447985138,0.16265151,3394.6,3394.3,0.7592]
["bitfinex","ETHUSD",1735447985705,1.25520176,3394.7,3394.3,0.7592]
["bitfinex","ETHUSD",1735447986343,1.25520176,3394.7,3394.4,1.02086642]
["bitfinex","ETHUSD",1735447986879,0.16276926,3394.6,3394.4,1.02086642]
["bitfinex","ETHUSD",1735447987231,0.16276926,3394.6,3394.3,0.7592]
["bitfinex","ETHUSD",1735447987878,1.25520176,3394.5,3394.3,0.7592]
["bitfinex","ETHUSD",1735447988179,0.08816716,3394.4,3394.3,0.7592]
["bitfinex","ETHUSD",1735447989025,0.08816716,3394.4,3394.3,3.31151336]
["bitfinex","ETHUSD",1735447989884,0.08816716,3394.4,3394.3,2.55231336]
["bitfinex","ETHUSD",1735447991052,0.08816716,3394.4,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447991253,1.25520176,3394.3,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447991566,0.08788756,3394.2,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447991940,1.25520176,3394.3,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447992127,0.07485467,3394.1,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447992464,1.25520176,3394.3,3394.0,1.23757945]
["bitfinex","ETHUSD",1735447992872,0.07475604,3394.2,3394.0,3.79017068]
["bitfinex","ETHUSD",1735447993363,1.25520176,3394.3,3394.0,3.79017068]
["bitfinex","ETHUSD",1735447993720,0.07475604,3394.2,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447994124,1.25520176,3394.3,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447994325,0.07475604,3394.2,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447994556,1.25520176,3394.3,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447994941,0.07475604,3394.2,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447995138,0.1626436,3394.2,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447995363,1.25520176,3394.3,3394.1,2.55259123]
["bitfinex","ETHUSD",1735447995570,1.25520176,3394.3,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447995765,0.07475604,3394.2,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447996069,1.25520176,3394.3,3393.9,1.23757945]
["bitfinex","ETHUSD",1735447997064,1.25520176,3394.3,3394.0,2.55270147]
["bitfinex","ETHUSD",1735447997427,1.25520176,3394.1,3394.0,2.55270147]
["bitfinex","ETHUSD",1735447997967,1.25520176,3394.1,3393.8,1.23757945]
["bitfinex","ETHUSD",1735447998580,1.25520176,3394.1,3394.0,1.02151776]
["bitfinex","ETHUSD",1735447999680,1.25520176,3394.1,3394.0,2.55388243]
["bitfinex","ETHUSD",1735448000037,1.25520176,3394.3,3394.0,2.55388243]
["bitfinex","ETHUSD",1735448000944,0.1626436,3394.2,3394.0,2.55388243]
["bitfinex","ETHUSD",1735448001450,1.25520176,3394.3,3394.0,2.55388243]
["bitfinex","ETHUSD",1735448001659,1.25520176,3394.3,3394.1,2.55388243]
["bitfinex","ETHUSD",1735448002684,1.25520176,3394.3,3394.2,1.02151776]
["bitfinex","ETHUSD",1735448003066,1.41788653,3394.3,3394.2,1.02151776]
["bitfinex","ETHUSD",1735448003665,0.16268477,3394.3,3394.2,1.02151776]
["bitfinex","ETHUSD",1735448004137,0.16268477,3394.3,3394.2,2.55416843]
["bitfinex","ETHUSD",1735448004337,2.01500176,3394.5,3394.2,2.55416843]
["bitfinex","ETHUSD",1735448005388,2.01500176,3394.5,3394.1,0.8158]
["bitfinex","ETHUSD",1735448007189,2.01500176,3394.5,3394.2,1.0218289]
["bitfinex","ETHUSD",1735448007998,2.01500176,3394.5,3394.1,0.8158]
["bitfinex","ETHUSD",1735448008664,1.25520176,3394.5,3394.1,0.8158]
["bitfinex","ETHUSD",1735448009075,0.16262836,3394.4,3394.1,0.8158]
["bitfinex","ETHUSD",1735448009800,0.16262836,3394.4,3394.2,1.53270785]
["bitfinex","ETHUSD",1735448009963,0.16262836,3394.4,3394.2,2.55451308]
["bitfinex","ETHUSD",1735448010164,1.25520176,3394.5,3394.2,2.55451308]
["bitfinex","ETHUSD",1735448010763,1.25520176,3394.5,3394.3,1.02180523]
["bitfinex","ETHUSD",1735448011202,0.16262836,3394.4,3394.3,1.02180523]
["bitfinex","ETHUSD",1735448011565,0.16262836,3394.4,3394.1,2.05337945]
["bitfinex","ETHUSD",1735448012207,0.16262836,3394.4,3394.1,1.23757945]
["bitfinex","ETHUSD",1735448013011,0.16262836,3394.4,3394.2,2.55517083]
["bitfinex","ETHUSD",1735448013497,1.25520176,3394.5,3394.2,2.55517083]
["bitfinex","ETHUSD",1735448013667,1.46014194,3394.5,3394.2,2.55517083]
["bitfinex","ETHUSD",1735448013868,1.46014194,3394.5,3394.0,1.23757945]
["bitfinex","ETHUSD",1735448014281,0.0744612,3394.4,3394.0,1.23757945]
["bitfinex","ETHUSD",1735448014479,0.7942,3394.3,3394.0,1.23757945]
["bitfinex","ETHUSD",1735448014883,0.08788756,3394.2,3394.0,1.23757945]
["bitfinex","ETHUSD",1735448015082,0.08788756,3394.2,3394.1,2.55501273]
["bitfinex","ETHUSD",1735448015284,0.7942,3394.3,3394.1,2.55501273]
["bitfinex","ETHUSD",1735448015611,0.07465844,3394.2,3394.1,2.55501273]
["bitfinex","ETHUSD",1735448016121,0.7942,3394.3,3393.9,1.23757945]
["bitfinex","ETHUSD",1735448016606,0.162546,3394.2,3393.9,1.23757945]
["bitfinex","ETHUSD",1735448017009,0.162546,3394.2,3394.0,3.7924611]
["bitfinex","ETHUSD",1735448017407,0.7942,3394.3,3394.0,3.7924611]
["bitfinex","ETHUSD",1735448017970,0.7942,3394.3,3394.1,2.55488165]
["bitfinex","ETHUSD",1735448019016,0.7942,3394.3,3394.2,2.55488165]
["bitfinex","ETHUSD",1735448020810,2.01940176,3394.5,3394.2,2.55488165]
["bitfinex","ETHUSD",1735448021220,0.16258446,3394.4,3394.2,2.55488165]
["bitfinex","ETHUSD",1735448021719,0.16258446,3394.4,3394.3,1.02195266]
["bitfinex","ETHUSD",1735448022722,0.16258446,3394.4,3394.3,2.55543162]
["bitfinex","ETHUSD",1735448024137,2.01940176,3394.5,3394.3,2.55543162]
["bitfinex","ETHUSD",1735448025633,2.01940176,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448027517,1.25520176,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448027721,1.41782738,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448027923,1.25520176,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448028080,1.41785178,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448036637,1.41785178,3394.5,3394.4,2.55647043]
["bitfinex","ETHUSD",1735448050186,1.41785178,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448051543,1.25520176,3394.5,3394.4,1.02195266]
["bitfinex","ETHUSD",1735448052058,1.25520176,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448052745,1.32942285,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448052982,1.25520176,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448053778,1.32942772,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448053959,1.41773466,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448056959,0.1625329,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448059609,1.41773466,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448062708,0.1625329,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448063602,0.1625329,3394.5,3394.4,3.38367792]
["bitfinex","ETHUSD",1735448063924,0.1625329,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448064204,0.07416251,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448066107,0.16246945,3394.5,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448071616,1.25520176,3394.6,3394.4,2.55657792]
["bitfinex","ETHUSD",1735448072215,1.25520176,3394.6,3394.4,3.79415737]
["bitfinex","ETHUSD",1735448073329,1.25520176,3394.6,3394.5,2.55657792]
["bitfinex","ETHUSD",1735448073524,1.25520176,3394.8,3394.5,3.38077792]
["bitfinex","ETHUSD",1735448073916,0.1626006,3394.7,3394.5,3.38077792]
["bitfinex","ETHUSD",1735448074111,0.1626006,3394.7,3394.6,0.8242]
["bitfinex","ETHUSD",1735448074443,0.1626006,3394.7,3394.6,3.38077792]
["bitfinex","ETHUSD",1735448074805,1.25520176,3395.3,3394.6,2.55657792]
["bitfinex","ETHUSD",1735448075128,0.16293814,3395.2,3394.7,0.8242]
["bitfinex","ETHUSD",1735448075324,1.25520176,3394.9,3394.7,0.8242]
["bitfinex","ETHUSD",1735448075524,0.16293814,3395.2,3394.7,0.8242]
["bitfinex","ETHUSD",1735448075525,1.25520176,3395.0,3394.7,0.8242]
["bitfinex","ETHUSD",1735448076421,1.25520176,3395.0,3394.8,3.79199886]
["bitfinex","ETHUSD",1735448076627,0.7758,3395.6,3394.8,3.79199886]
["bitfinex","ETHUSD",1735448076826,1.25520176,3395.1,3394.8,3.79199886]
["bitfinex","ETHUSD",1735448077603,1.25520176,3395.1,3394.9,3.79199886]
["bitfinex","ETHUSD",1735448078526,1.25520176,3395.1,3394.9,2.55657792]
["bitfinex","ETHUSD",1735448079627,1.25520176,3395.1,3395.0,1.02195266]
["bitfinex","ETHUSD",1735448083077,1.25520176,3395.1,3394.7,2.05962094]
["bitfinex","ETHUSD",1735448084514,1.25520176,3395.1,3394.8,2.5488378]
["bitfinex","ETHUSD",1735448085578,1.25520176,3395.1,3394.9,1.01953512]
["bitfinex","ETHUSD",1735448086585,1.25520176,3395.1,3394.7,2.05962094]
["bitfinex","ETHUSD",1735448087584,1.25520176,3394.9,3394.8,2.54794636]
["bitfinex","ETHUSD",1735448088785,1.25520176,3394.9,3394.6,1.52876782]
["bitfinex","ETHUSD",1735448088947,1.25520176,3394.7,3394.6,1.52876782]
["bitfinex","ETHUSD",1735448089768,1.25520176,3394.7,3394.4,0.8047]
["bitfinex","ETHUSD",1735448095061,1.25520176,3394.9,3394.4,0.8047]
["bitfinex","ETHUSD",1735448096017,1.25520176,3394.9,3394.5,1.01942718]
["bitfinex","ETHUSD",1735448096311,1.25520176,3394.9,3394.5,1.29471535]
["bitfinex","ETHUSD",1735448096808,1.25520176,3394.9,3394.5,2.82382874]
["bitfinex","ETHUSD",1735448097009,1.25520176,3394.9,3394.5,2.54854057]
["bitfinex","ETHUSD",1735448097868,1.25520176,3394.9,3394.4,0.8047]
["bitfinex","ETHUSD",1735448098363,1.25520176,3394.9,3394.5,0.27537895]
["bitfinex","ETHUSD",1735448098965,1.25520176,3394.9,3394.4,0.8047]
["bitfinex","ETHUSD",1735448100545,1.25520176,3394.9,3394.5,2.54890003]
["bitfinex","ETHUSD",1735448100749,1.25520176,3394.9,3394.5,2.8243762]
["bitfinex","ETHUSD",1735448101757,1.25520176,3394.9,3394.6,0.27547617]
["bitfinex","ETHUSD",1735448102748,1.25520176,3394.9,3394.4,2.04012094]
["bitfinex","ETHUSD",1735448103611,1.25520176,3394.9,3394.5,0.27561937]
["bitfinex","ETHUSD",1735448103821,1.25520176,3394.9,3394.5,2.8244792]
["bitfinex","ETHUSD",1735448104523,1.25520176,3394.9,3394.6,0.27561937]
["bitfinex","ETHUSD",1735448104959,1.25520176,3394.9,3394.6,1.2951633]
["bitfinex","ETHUSD",1735448105263,1.25520176,3394.9,3394.7,0.27561937]
["bitfinex","ETHUSD",1735448105667,1.25520176,3394.9,3394.6,1.01954393]
["bitfinex","ETHUSD",1735448106177,1.25520176,3394.9,3394.4,0.8047]
["bitfinex","ETHUSD",1735448107243,1.25520176,3394.9,3394.5,2.5497952]
["bitfinex","ETHUSD",1735448108303,1.25520176,3394.9,3394.4,0.8047]
["bitfinex","ETHUSD",1735448110004,0.7855,3395.2,3394.4,0.8047]
["bitfinex","ETHUSD",1735448110005,1.25520176,3395.1,3394.4,0.8047]
["bitfinex","ETHUSD",1735448110152,0.7855,3395.2,3394.4,0.8047]
["bitfinex","ETHUSD",1735448110360,1.25520176,3395.1,3394.4,0.8047]
["bitfinex","ETHUSD",1735448110711,1.25520176,3395.1,3394.5,2.5499059]
["bitfinex","ETHUSD",1735448111875,1.25520176,3395.1,3394.6,2.5499059]
["bitfinex","ETHUSD",1735448112758,1.25520176,3395.1,3394.4,2.04012094]
["bitfinex","ETHUSD",1735448113614,1.25520176,3395.1,3394.5,2.55038973]
["bitfinex","ETHUSD",1735448114711,1.25520176,3395.1,3394.4,2.04012094]
["bitfinex","ETHUSD",1735448114712,1.25520176,3395.1,3394.6,2.55038973]
["bitfinex","ETHUSD",1735448115762,1.25520176,3395.1,3394.4,2.04012094]
["bitfinex","ETHUSD",1735448116807,1.25520176,3395.1,3394.5,3.78666214]
["bitfinex","ETHUSD",1735448117919,1.25520176,3395.1,3394.6,2.5512412]
["bitfinex","ETHUSD",1735448118825,1.25520176,3395.1,3394.7,2.5512412]
["bitfinex","ETHUSD",1735448119793,1.25520176,3395.1,3394.8,1.02049648]
["bitfinex","ETHUSD",1735448120897,1.25520176,3395.1,3394.6,1.23542094]
["bitfinex","ETHUSD",1735448122002,1.25520176,3395.1,3394.7,2.55246723]
["bitfinex","ETHUSD",1735448122686,1.25520176,3395.1,3394.8,2.55246723]
["bitfinex","ETHUSD",1735448123576,1.25520176,3395.1,3394.8,1.02098689]
["bitfinex","ETHUSD",1735448123877,1.25520176,3395.1,3394.6,1.23542094]
["bitfinex","ETHUSD",1735448125504,1.25520176,3395.1,3394.7,2.55277313]
["bitfinex","ETHUSD",1735448126399,1.25520176,3395.1,3394.8,2.55277313]
["bitfinex","ETHUSD",1735448127778,1.25520176,3395.1,3394.6,1.23542094]
["bitfinex","ETHUSD",1735448128613,1.25520176,3395.1,3394.7,3.78863774]
["bitfinex","ETHUSD",1735448129836,1.25520176,3395.1,3394.8,2.5532168]
["bitfinex","ETHUSD",1735448131015,1.25520176,3395.1,3394.9,2.5532168]
["bitfinex","ETHUSD",1735448131726,1.25520176,3395.1,3394.7,1.23542094]
["bitfinex","ETHUSD",1735448132524,1.25520176,3395.1,3394.8,2.55415767]
["bitfinex","ETHUSD",1735448133829,1.25520176,3395.1,3394.9,2.55415767]
["bitfinex","ETHUSD",1735448134627,1.25520176,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448137135,1.40748741,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448137312,1.62678615,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448159517,1.40748741,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448163033,1.40748741,3395.1,3395.0,2.55780193]
["bitfinex","ETHUSD",1735448164835,1.40748741,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448176304,1.40748741,3395.1,3395.0,2.55767594]
["bitfinex","ETHUSD",1735448176603,1.25520176,3395.1,3395.0,2.55767594]
["bitfinex","ETHUSD",1735448189874,1.46278194,3395.1,3395.0,2.55767594]
["bitfinex","ETHUSD",1735448191431,1.46278194,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448193677,1.25520176,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448194699,1.40723392,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448200805,6.79527792,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448200997,7.59421792,3395.1,3395.0,1.02166307]
["bitfinex","ETHUSD",1735448201637,7.59421792,3395.1,3394.7,1.23542094]
["bitfinex","ETHUSD",1735448201769,1.25520176,3394.9,3394.7,1.23542094]
["bitfinex","ETHUSD",1735448202217,0.05578493,3394.8,3394.7,1.23542094]
["bitfinex","ETHUSD",1735448202517,0.05578493,3394.8,3394.5,2.06702094]
["bitfinex","ETHUSD",1735448203427,0.05578493,3394.8,3394.6,2.56051803]
["bitfinex","ETHUSD",1735448204208,0.09626566,3394.7,3394.6,2.56051803]
["bitfinex","ETHUSD",1735448204410,1.25520176,3394.9,3394.6,2.56051803]
["bitfinex","ETHUSD",1735448204609,1.25520176,3394.7,3394.6,2.56051803]
["bitfinex","ETHUSD",1735448204810,1.25520176,3394.7,3394.5,2.06702094]
["bitfinex","ETHUSD",1735448205633,1.25520176,3394.7,3394.6,2.56018455]
["bitfinex","ETHUSD",1735448208196,1.31054715,3394.7,3394.6,2.56018455]
["bitfinex","ETHUSD",1735448208577,1.25520176,3394.7,3394.6,2.56018455]
["bitfinex","ETHUSD",1735448211620,1.40491712,3394.7,3394.6,2.56018455]
["bitfinex","ETHUSD",1735448212212,1.25520176,3394.7,3394.6,2.56018455]
["bitfinex","ETHUSD",1735448212716,1.25520176,3394.7,3394.6,1.02407382]
["bitfinex","ETHUSD",1735448213584,0.7903,3395.5,3394.7,0.7958]
["bitfinex","ETHUSD",1735448213784,1.25520176,3395.0,3394.7,0.7958]
["bitfinex","ETHUSD",1735448214415,1.25520176,3395.0,3394.8,1.02407382]
["bitfinex","ETHUSD",1735448215288,1.25520176,3395.0,3394.7,0.7958]
["bitfinex","ETHUSD",1735448215488,1.25520176,3394.8,3394.7,0.7958]
["bitfinex","ETHUSD",1735448216642,1.25520176,3394.8,3394.7,3.35477223]
["bitfinex","ETHUSD",1735448223645,1.25520176,3394.8,3394.7,2.55897223]
["bitfinex","ETHUSD",1735448224143,1.25520176,3394.8,3394.7,1.02358889]
["bitfinex","ETHUSD",1735448230060,2.06320176,3394.8,3394.7,1.02358889]
["bitfinex","ETHUSD",1735448230265,2.26952194,3394.8,3394.7,1.02358889]
["bitfinex","ETHUSD",1735448230463,2.4190589,3394.8,3394.7,1.02358889]
["bitfinex","ETHUSD",1735448231146,2.4190589,3394.8,3394.3,1.23542094]
["bitfinex","ETHUSD",1735448231470,1.25520176,3394.4,3394.3,1.23542094]
["bitfinex","ETHUSD",1735448232452,1.25520176,3394.4,3394.3,1.02436546]
["bitfinex","ETHUSD",1735448232648,1.46152194,3394.4,3394.3,1.02436546]
["bitfinex","ETHUSD",1735448233150,1.25520176,3394.4,3394.3,1.02436546]
["bitfinex","ETHUSD",1735448233447,1.31012776,3394.4,3394.3,1.02436546]
["bitfinex","ETHUSD",1735448233646,1.31012776,3394.4,3393.9,2.64573141]
["bitfinex","ETHUSD",1735448233647,1.31012776,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448233853,1.25520176,3394.2,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448234351,0.14918037,3394.1,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448234852,1.25520176,3394.2,3394.1,2.56005518]
["bitfinex","ETHUSD",1735448247890,0.7525,3394.5,3394.1,2.56005518]
["bitfinex","ETHUSD",1735448248060,1.25520176,3394.4,3394.1,2.56005518]
["bitfinex","ETHUSD",1735448248579,0.14911635,3394.3,3394.1,2.56005518]
["bitfinex","ETHUSD",1735448249573,0.14911635,3394.3,3394.2,2.56005518]
["bitfinex","ETHUSD",1735448249892,1.25520176,3394.4,3394.2,2.56005518]
["bitfinex","ETHUSD",1735448251291,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448252192,1.25520176,3394.4,3394.1,2.55893672]
["bitfinex","ETHUSD",1735448253067,1.25520176,3394.4,3394.2,2.55893672]
["bitfinex","ETHUSD",1735448254514,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448255712,1.25520176,3394.4,3394.1,2.5587269]
["bitfinex","ETHUSD",1735448257114,1.25520176,3394.4,3394.2,2.5587269]
["bitfinex","ETHUSD",1735448258337,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448259722,1.25520176,3394.4,3394.1,2.55880148]
["bitfinex","ETHUSD",1735448260413,1.25520176,3394.4,3394.2,2.55880148]
["bitfinex","ETHUSD",1735448261403,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448262139,1.25520176,3394.4,3394.1,2.55893923]
["bitfinex","ETHUSD",1735448263129,1.25520176,3394.4,3394.2,2.55893923]
["bitfinex","ETHUSD",1735448264028,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448265091,1.25520176,3394.4,3394.1,2.5595511]
["bitfinex","ETHUSD",1735448266363,1.25520176,3394.4,3394.2,1.02382044]
["bitfinex","ETHUSD",1735448267642,1.25520176,3394.4,3394.0,1.23542094]
["bitfinex","ETHUSD",1735448268641,1.25520176,3394.4,3394.1,2.55985898]
["bitfinex","ETHUSD",1735448269601,1.25520176,3394.4,3394.2,2.55985898]
["bitfinex","ETHUSD",1735448270640,1.25520176,3394.4,3394.3,1.02394359]
["bitfinex","ETHUSD",1735448273053,1.25520176,3394.4,3394.3,2.56077193]
["bitfinex","ETHUSD",1735448277439,1.40434465,3394.4,3394.3,2.56077193]
["bitfinex","ETHUSD",1735448285450,0.14914289,3394.4,3394.3,2.56077193]
["bitfinex","ETHUSD",1735448286179,0.14914289,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448287273,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448287636,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448289113,0.14918199,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448294637,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448294791,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448294991,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448295191,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448295454,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448295735,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448296096,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448296295,0.14918199,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448296524,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448296694,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448296894,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448297241,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448297595,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448297789,0.09410661,3394.4,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448298095,1.25520176,3394.5,3394.3,3.79619287]
["bitfinex","ETHUSD",1735448298308,1.25520176,3394.5,3394.4,2.56077193]
["bitfinex","ETHUSD",1735448300443,1.31041694,3394.5,3394.4,2.56077193]
["bitfinex","ETHUSD",1735448309157,1.3991909,3394.5,3394.4,2.56077193]
["bitfinex","ETHUSD",1735448358633,0.14398914,3394.5,3394.4,2.56077193]
["bitfinex","ETHUSD",1735448358831,0.14398914,3394.5,3394.4,3.37807193]
["bitfinex","ETHUSD",1735448359670,0.14398914,3394.5,3394.4,4.61349287]
["bitfinex","ETHUSD",1735448360771,0.14398914,3394.5,3394.4,3.37807193]
["bitfinex","ETHUSD",1735448360973,1.25520176,3394.9,3394.4,3.37807193]
["bitfinex","ETHUSD",1735448361147,1.25520176,3394.9,3394.5,0.8173]
["bitfinex","ETHUSD",1735448361667,1.25520176,3394.9,3394.8,1.24044037]
["bitfinex","ETHUSD",1735448361858,1.25520176,3394.9,3394.8,2.05774037]
["bitfinex","ETHUSD",1735448362574,1.25520176,3394.9,3394.8,3.37807193]
["bitfinex","ETHUSD",1735448368406,1.25520176,3394.9,3394.8,1.84124359]
["bitfinex","ETHUSD",1735448373109,1.25520176,3394.9,3394.8,0.8173]
["bitfinex","ETHUSD",1735448379322,0.8285,3395.6,3394.8,0.8173]
["bitfinex","ETHUSD",1735448379619,1.25520176,3395.0,3394.8,0.8173]
["bitfinex","ETHUSD",1735448382346,0.8285,3395.6,3394.8,0.8173]
["bitfinex","ETHUSD",1735448382544,1.31066022,3394.9,3394.8,0.8173]
["bitfinex","ETHUSD",1735448382840,1.25520176,3394.9,3394.8,0.8173]
["bitfinex","ETHUSD",1735448383056,0.8285,3395.6,3394.8,0.8173]
["bitfinex","ETHUSD",1735448383210,1.25520176,3395.3,3394.8,0.8173]
["bitfinex","ETHUSD",1735448383410,1.25520176,3395.1,3394.8,0.8173]
["bitfinex","ETHUSD",1735448383617,1.25520176,3395.1,3394.8,1.84095968]
["bitfinex","ETHUSD",1735448383943,1.25520176,3395.1,3394.9,0.7661]
["bitfinex","ETHUSD",1735448385046,1.25520176,3395.1,3394.9,3.32470414]
["bitfinex","ETHUSD",1735448385251,1.25520176,3395.1,3395.0,0.7661]
["bitfinex","ETHUSD",1735448386009,1.25520176,3395.1,3395.0,1.78975968]
["bitfinex","ETHUSD",1735448390260,0.7593,3395.8,3395.1,0.7661]
["bitfinex","ETHUSD",1735448390561,1.25520176,3395.6,3395.1,0.7661]
["bitfinex","ETHUSD",1735448390860,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448391359,1.25520176,3395.4,3395.2,1.02365968]
["bitfinex","ETHUSD",1735448392260,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448394154,0.0571761,3395.3,3395.1,0.7661]
["bitfinex","ETHUSD",1735448394358,1.25520176,3395.4,3395.2,1.02231016]
["bitfinex","ETHUSD",1735448395372,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448397376,1.25520176,3395.4,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448397577,0.0571761,3395.3,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448397878,1.25520176,3395.4,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448398261,0.0571761,3395.3,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448398674,1.25520176,3395.4,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448398974,0.0571761,3395.3,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448399178,1.25520176,3395.4,3395.2,1.02225191]
["bitfinex","ETHUSD",1735448399375,0.14479396,3395.3,3395.1,0.7661]
["bitfinex","ETHUSD",1735448399576,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448399777,0.14475282,3395.2,3395.1,0.7661]
["bitfinex","ETHUSD",1735448399973,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448400483,1.25520176,3395.4,3395.1,3.32192635]
["bitfinex","ETHUSD",1735448401477,1.25520176,3395.4,3395.2,1.02233054]
["bitfinex","ETHUSD",1735448402355,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448404461,1.25520176,3395.4,3395.2,2.55705508]
["bitfinex","ETHUSD",1735448405489,1.25520176,3395.4,3395.1,0.7661]
["bitfinex","ETHUSD",1735448406918,0.826,3395.8,3395.1,0.7661]
["bitfinex","ETHUSD",1735448407079,1.25520176,3395.6,3395.1,0.7661]
["bitfinex","ETHUSD",1735448407783,1.25520176,3395.6,3395.2,2.5579489]
["bitfinex","ETHUSD",1735448408595,1.25520176,3395.6,3395.3,1.02317956]
["bitfinex","ETHUSD",1735448409789,1.25520176,3395.6,3395.1,2.00654037]
["bitfinex","ETHUSD",1735448410557,1.25520176,3395.6,3395.2,2.55789583]
["bitfinex","ETHUSD",1735448410960,1.25520176,3395.6,3395.3,0.7596]
["bitfinex","ETHUSD",1735448411688,1.25520176,3395.6,3395.3,3.31749583]
["bitfinex","ETHUSD",1735448412492,1.25520176,3395.6,3395.4,1.02315833]
["bitfinex","ETHUSD",1735448412791,1.25520176,3395.6,3395.4,1.05260674]
["bitfinex","ETHUSD",1735448413207,1.25520176,3395.8,3395.4,1.02315833]
["bitfinex","ETHUSD",1735448413515,1.25520176,3396.0,3395.5,0.78904627]
["bitfinex","ETHUSD",1735448414392,1.25520176,3396.1,3395.5,0.78904627]
["bitfinex","ETHUSD",1735448414603,1.25520176,3396.1,3395.5,0.78904181]
["bitfinex","ETHUSD",1735448415087,1.25520176,3395.9,3395.6,2.55696133]
["bitfinex","ETHUSD",1735448416203,1.25520176,3395.9,3395.7,1.02278453]
["bitfinex","ETHUSD",1735448417257,1.25520176,3395.9,3395.5,2.00004037]
["bitfinex","ETHUSD",1735448418360,1.25520176,3395.9,3395.6,2.55614678]
["bitfinex","ETHUSD",1735448419502,1.25520176,3395.9,3395.5,2.00004037]
["bitfinex","ETHUSD",1735448419503,1.25520176,3395.9,3395.7,1.02245871]
["bitfinex","ETHUSD",1735448420571,1.25520176,3395.9,3395.5,2.00004037]
["bitfinex","ETHUSD",1735448420771,1.25520176,3395.9,3395.6,0.02944469]
["bitfinex","ETHUSD",1735448421787,1.25520176,3395.9,3395.6,2.58521086]
["bitfinex","ETHUSD",1735448422207,1.25520176,3395.9,3395.7,0.7596]
["bitfinex","ETHUSD",1735448422411,1.25520176,3395.9,3395.8,0.02944438]
["bitfinex","ETHUSD",1735448422785,1.25520176,3396.1,3395.8,0.02944438]
["bitfinex","ETHUSD",1735448422971,0.7972,3396.3,3395.8,0.02944438]
["bitfinex","ETHUSD",1735448423166,1.25520176,3396.1,3395.8,0.02944438]
["bitfinex","ETHUSD",1735448423570,0.7972,3396.3,3395.8,0.02944438]
["bitfinex","ETHUSD",1735448423797,0.7972,3396.3,3395.7,3.31536617]
["bitfinex","ETHUSD",1735448423798,1.25520176,3396.3,3395.7,3.31536617]
["bitfinex","ETHUSD",1735448424011,0.7972,3397.2,3395.8,0.7596]
["bitfinex","ETHUSD",1735448424178,0.11142278,3396.2,3395.9,1.02230647]
["bitfinex","ETHUSD",1735448424378,1.25520176,3396.5,3396.0,0.8229]
["bitfinex","ETHUSD",1735448424577,0.14139534,3396.4,3396.0,0.8229]
["bitfinex","ETHUSD",1735448425508,0.14139534,3396.4,3396.1,2.55541498]
["bitfinex","ETHUSD",1735448425711,1.25520176,3396.5,3396.1,2.55541498]
["bitfinex","ETHUSD",1735448426198,1.25520176,3396.5,3396.2,0.8229]
["bitfinex","ETHUSD",1735448429719,1.25520176,3396.5,3396.3,0.02944015]
["bitfinex","ETHUSD",1735448429927,0.14173662,3396.4,3396.3,0.02944015]
["bitfinex","ETHUSD",1735448430147,0.14173662,3396.4,3396.3,0.7685]
["bitfinex","ETHUSD",1735448430440,1.25520176,3396.9,3396.3,0.7685]
["bitfinex","ETHUSD",1735448430584,0.14180974,3396.4,3396.3,0.7685]
["bitfinex","ETHUSD",1735448430897,0.14180974,3396.4,3396.3,3.3526429]
["bitfinex","ETHUSD",1735448431217,1.25520176,3396.9,3396.4,0.7685]
["bitfinex","ETHUSD",1735448432209,1.25520176,3396.9,3396.5,2.55470602]
["bitfinex","ETHUSD",1735448432710,1.25520176,3396.9,3396.6,0.7685]
["bitfinex","ETHUSD",1735448440927,1.25520176,3396.9,3396.2,0.8128]
["bitfinex","ETHUSD",1735448440928,1.25520176,3396.7,3396.2,0.8128]
["bitfinex","ETHUSD",1735448441092,1.25520176,3396.5,3396.2,0.8128]
["bitfinex","ETHUSD",1735448443417,1.25520176,3396.7,3396.2,0.8128]
["bitfinex","ETHUSD",1735448443749,1.25520176,3396.7,3396.3,0.02943842]
["bitfinex","ETHUSD",1735448444130,0.14213628,3396.6,3396.2,0.84223835]
["bitfinex","ETHUSD",1735448444927,1.25520176,3396.9,3396.2,0.84223835]
["bitfinex","ETHUSD",1735448445204,1.25520176,3396.9,3396.2,0.8128]
["bitfinex","ETHUSD",1735448447229,1.25520176,3396.7,3396.2,0.8128]
["bitfinex","ETHUSD",1735448447744,0.11161122,3396.6,3396.2,0.8128]
["bitfinex","ETHUSD",1735448448341,0.02961271,3396.5,3396.2,0.8128]
["bitfinex","ETHUSD",1735448449332,1.25520176,3396.3,3395.9,2.77326398]
["bitfinex","ETHUSD",1735448449612,1.25520176,3396.0,3395.9,2.77326398]
["bitfinex","ETHUSD",1735448449804,2.05330176,3396.0,3395.9,1.24044037]
["bitfinex","ETHUSD",1735448450010,3.30850352,3396.0,3395.9,1.24044037]
["bitfinex","ETHUSD",1735448450208,3.42024026,3396.0,3395.9,1.24044037]
["bitfinex","ETHUSD",1735448450449,2.1650385,3396.0,3395.9,1.24044037]
["bitfinex","ETHUSD",1735448450657,3.30850352,3396.0,3395.9,1.24044037]
["bitfinex","ETHUSD",1735448450952,3.42024026,3396.0,3395.1,0.7851]
["bitfinex","ETHUSD",1735448451138,1.25520176,3395.5,3395.1,0.7851]
["bitfinex","ETHUSD",1735448451508,0.11232795,3395.4,3395.1,0.7851]
["bitfinex","ETHUSD",1735448452050,0.02793679,3395.3,3395.2,1.02109237]
["bitfinex","ETHUSD",1735448453019,1.25520176,3395.5,3395.2,1.02109237]
["bitfinex","ETHUSD",1735448454412,1.25520176,3395.5,3395.1,2.31792361]
["bitfinex","ETHUSD",1735448456811,1.25520176,3395.5,3395.2,2.55426618]
["bitfinex","ETHUSD",1735448457368,1.25520176,3395.5,3395.3,1.02144257]
["bitfinex","ETHUSD",1735448458272,1.25520176,3395.5,3395.2,1.53282361]
["bitfinex","ETHUSD",1735448460032,1.25520176,3395.5,3395.3,1.02168043]
["bitfinex","ETHUSD",1735448461043,1.25520176,3395.5,3395.1,2.02554037]
["bitfinex","ETHUSD",1735448461866,1.25520176,3395.5,3395.2,1.53246764]
["bitfinex","ETHUSD",1735448462035,1.25520176,3395.5,3395.2,2.55411273]
["bitfinex","ETHUSD",1735448462866,1.25520176,3395.5,3395.3,2.55411273]
["bitfinex","ETHUSD",1735448463781,1.25520176,3395.5,3395.2,1.53246764]
["bitfinex","ETHUSD",1735448465257,1.25520176,3395.5,3395.1,2.02554037]
["bitfinex","ETHUSD",1735448466077,1.25520176,3395.8,3395.1,2.02554037]
["bitfinex","ETHUSD",1735448466583,1.25520176,3395.8,3395.2,1.02155763]
["bitfinex","ETHUSD",1735448467549,1.25520176,3395.8,3395.3,2.55370325]
["bitfinex","ETHUSD",1735448468583,1.25520176,3395.8,3395.4,2.55370325]
["bitfinex","ETHUSD",1735448469383,1.25520176,3395.8,3395.5,1.02155763]
["bitfinex","ETHUSD",1735448471367,1.25520176,3395.8,3395.4,1.53214562]
["bitfinex","ETHUSD",1735448472501,1.25520176,3395.8,3395.5,1.53214562]
["bitfinex","ETHUSD",1735448473303,1.25520176,3395.8,3395.4,1.53214562]
["bitfinex","ETHUSD",1735448473849,1.25520176,3395.8,3395.5,2.5533639]
["bitfinex","ETHUSD",1735448474811,1.25520176,3395.8,3395.4,1.53214562]
["bitfinex","ETHUSD",1735448475607,0.7981,3396.0,3395.4,1.53214562]
["bitfinex","ETHUSD",1735448476410,0.7981,3396.0,3395.5,1.02136554]
["bitfinex","ETHUSD",1735448477103,1.25520176,3395.8,3395.5,1.02136554]
["bitfinex","ETHUSD",1735448478005,1.25520176,3395.6,3395.5,1.02136554]
["bitfinex","ETHUSD",1735448478406,1.25520176,3395.6,3395.5,1.53214562]
["bitfinex","ETHUSD",1735448478712,1.25520176,3395.8,3395.5,1.53214562]
["bitfinex","ETHUSD",1735448480310,1.25520176,3395.6,3395.5,1.53214562]
["bitfinex","ETHUSD",1735448481705,1.25520176,3395.6,3395.5,2.55397487]
["bitfinex","ETHUSD",1735448482512,1.25520176,3395.9,3395.5,2.55397487]
["bitfinex","ETHUSD",1735448483806,1.25520176,3395.9,3395.6,2.55397487]
["bitfinex","ETHUSD",1735448484777,1.25520176,3395.9,3395.7,1.02182925]
["bitfinex","ETHUSD",1735448485416,1.25520176,3395.9,3395.5,1.24044037]
["bitfinex","ETHUSD",1735448486615,1.25520176,3395.9,3395.6,2.55672378]
["bitfinex","ETHUSD",1735448487913,1.25520176,3395.9,3395.7,2.55672378]
["bitfinex","ETHUSD",1735448488807,0.7981,3396.0,3395.8,1.02268951]
["bitfinex","ETHUSD",1735448489008,1.25520176,3395.9,3395.8,1.02268951]
["bitfinex","ETHUSD",1735448489864,1.25520176,3395.9,3395.7,1.24044037]
["bitfinex","ETHUSD",1735448491282,1.25520176,3395.9,3395.8,2.5588793]
["bitfinex","ETHUSD",1735448492413,1.25520176,3396.1,3395.8,3.79931967]
["bitfinex","ETHUSD",1735448492926,1.25520176,3396.1,3395.9,0.8155]
["bitfinex","ETHUSD",1735448493220,1.25520176,3396.1,3395.9,4.61481967]
["bitfinex","ETHUSD",1735448493420,1.25520176,3396.1,3395.9,4.64426288]
["bitfinex","ETHUSD",1735448494163,1.25520176,3396.1,3396.0,2.5588793]
["bitfinex","ETHUSD",1735448494815,1.25520176,3396.5,3396.0,2.5588793]
["bitfinex","ETHUSD",1735448495013,1.25520176,3396.5,3396.0,6.46097993]
["bitfinex","ETHUSD",1735448495213,0.11531501,3396.4,3396.0,6.46097993]
["bitfinex","ETHUSD",1735448495433,1.25520176,3396.4,3396.0,6.46097993]
["bitfinex","ETHUSD",1735448496195,1.25520176,3396.4,3396.3,1.85313141]
["bitfinex","ETHUSD",1735448497130,1.25520176,3396.4,3396.3,2.5588793]
["bitfinex","ETHUSD",1735448497613,1.25520176,3396.4,3396.3,3.3743793]
["bitfinex","ETHUSD",1735448498012,1.25520176,3396.4,3396.3,2.5588793]
["bitfinex","ETHUSD",1735448498866,1.25520176,3396.4,3396.3,3.79731182]
["bitfinex","ETHUSD",1735448502384,1.25520176,3396.4,3396.3,2.5588793]
["bitfinex","ETHUSD",1735448503291,2.07730176,3396.4,3396.3,2.5588793]
["bitfinex","ETHUSD",1735448504304,2.07730176,3396.4,3396.0,1.23843252]
["bitfinex","ETHUSD",1735448504458,1.25520176,3396.1,3396.0,1.23843252]
["bitfinex","ETHUSD",1735448505193,1.25520176,3396.1,3396.0,3.7979237]
["bitfinex","ETHUSD",1735448509881,1.25520176,3396.1,3396.0,2.55949118]
["bitfinex","ETHUSD",1735448511585,1.25520176,3396.1,3396.0,3.79792685]
["bitfinex","ETHUSD",1735448511905,0.8221,3396.8,3396.0,4.60902685]
["bitfinex","ETHUSD",1735448512218,1.25520176,3396.4,3396.0,4.60902685]
["bitfinex","ETHUSD",1735448512810,0.02133621,3396.3,3396.0,4.60902685]
["bitfinex","ETHUSD",1735448513307,0.02133621,3396.3,3396.1,3.79792685]
["bitfinex","ETHUSD",1735448513709,2.07730176,3396.4,3396.1,3.79792685]
["bitfinex","ETHUSD",1735448513917,2.07730176,3396.4,3396.2,2.55949118]
["bitfinex","ETHUSD",1735448514985,2.07730176,3396.4,3396.1,1.23843567]
["bitfinex","ETHUSD",1735448514986,2.07730176,3396.4,3396.3,2.55949118]
["bitfinex","ETHUSD",1735448526087,1.25520176,3396.4,3396.3,2.55949118]
["bitfinex","ETHUSD",1735448526283,0.7873,3397.5,3396.3,3.31819118]
["bitfinex","ETHUSD",1735448526487,1.25520176,3396.7,3396.3,3.31819118]
["bitfinex","ETHUSD",1735448527420,1.25520176,3396.5,3396.3,3.31819118]
["bitfinex","ETHUSD",1735448527622,0.11506392,3396.6,3396.4,2.55949118]
["bitfinex","ETHUSD",1735448528288,1.25520176,3396.7,3396.4,2.55949118]
["bitfinex","ETHUSD",1735448528721,1.25520176,3396.7,3396.5,2.55949118]
["bitfinex","ETHUSD",1735448529623,1.25520176,3396.7,3396.6,3.79819786]
["bitfinex","ETHUSD",1735448530561,1.25520176,3396.7,3396.6,4.61599786]
["bitfinex","ETHUSD",1735448531384,1.25520176,3396.9,3396.6,4.61599786]
["bitfinex","ETHUSD",1735448531860,1.25520176,3397.1,3396.6,4.61599786]
["bitfinex","ETHUSD",1735448532225,1.25520176,3397.1,3396.8,1.23870668]
["bitfinex","ETHUSD",1735448533469,1.25520176,3397.1,3396.9,3.79819786]
["bitfinex","ETHUSD",1735448534426,1.25520176,3397.1,3397.0,3.37729118]
["bitfinex","ETHUSD",1735448536394,0.8218,3397.7,3397.0,3.37729118]
["bitfinex","ETHUSD",1735448536700,0.8218,3398.3,3397.0,3.37729118]
["bitfinex","ETHUSD",1735448536881,1.25520176,3397.3,3397.1,0.02942955]
["bitfinex","ETHUSD",1735448537080,1.25520176,3397.3,3397.0,3.37729118]
["bitfinex","ETHUSD",1735448537757,0.11579835,3397.2,3397.0,3.37729118]
["bitfinex","ETHUSD",1735448538158,1.25520176,3397.3,3397.2,2.55949118]
["bitfinex","ETHUSD",1735448543259,1.25520176,3397.3,3397.2,1.02379647]
["bitfinex","ETHUSD",1735448546693,0.8218,3397.9,3397.2,1.02379647]
["bitfinex","ETHUSD",1735448546995,1.25520176,3397.7,3397.3,0.779]
["bitfinex","ETHUSD",1735448547496,0.10809875,3397.6,3397.3,0.779]
["bitfinex","ETHUSD",1735448548214,0.10809875,3397.6,3397.4,1.02379647]
["bitfinex","ETHUSD",1735448548377,0.10809875,3397.6,3397.5,0.779]
["bitfinex","ETHUSD",1735448548586,1.25520176,3398.0,3397.5,0.779]
["bitfinex","ETHUSD",1735448548986,1.25520176,3397.8,3397.5,0.779]
["bitfinex","ETHUSD",1735448549196,1.25520176,3397.8,3397.5,1.80279647]
["bitfinex","ETHUSD",1735448549397,0.10831143,3397.7,3397.5,1.80279647]
["bitfinex","ETHUSD",1735448549581,1.25520176,3397.8,3397.5,1.80279647]
["bitfinex","ETHUSD",1735448550000,1.25520176,3397.8,3397.5,0.779]
["bitfinex","ETHUSD",1735448553543,1.25520176,3397.8,3397.3,0.779]
["bitfinex","ETHUSD",1735448555151,1.25520176,3397.6,3397.3,0.779]
["bitfinex","ETHUSD",1735448555649,0.1083072,3397.5,3397.3,0.779]
["bitfinex","ETHUSD",1735448557747,1.25520176,3397.6,3397.3,0.779]
["bitfinex","ETHUSD",1735448563216,1.25520176,3397.4,3397.1,2.77042838]
["bitfinex","ETHUSD",1735448563412,1.25520176,3397.2,3397.1,2.77042838]
["bitfinex","ETHUSD",1735448563819,1.25520176,3397.2,3397.1,1.5317217]
["bitfinex","ETHUSD",1735448564576,1.25520176,3397.2,3396.8,2.77042838]
["bitfinex","ETHUSD",1735448565382,1.25520176,3397.0,3396.8,2.77042838]
["bitfinex","ETHUSD",1735448565591,0.8132,3396.9,3396.8,1.23870668]
["bitfinex","ETHUSD",1735448566082,0.92123132,3396.9,3396.8,1.23870668]
["bitfinex","ETHUSD",1735448566581,0.92123132,3396.9,3396.2,2.77069466]
["bitfinex","ETHUSD",1735448566791,1.25520176,3396.4,3396.2,2.77069466]
["bitfinex","ETHUSD",1735448567259,0.1075896,3396.3,3396.2,2.77069466]
["bitfinex","ETHUSD",1735448567631,0.1075896,3396.3,3396.1,1.53198798]
["bitfinex","ETHUSD",1735448568635,1.25520176,3396.4,3396.1,1.53198798]
["bitfinex","ETHUSD",1735448568636,1.25520176,3396.4,3396.2,2.55347213]
["bitfinex","ETHUSD",1735448569631,1.25520176,3396.4,3396.2,1.53198798]
["bitfinex","ETHUSD",1735448570636,1.25520176,3396.4,3396.3,1.02166547]
["bitfinex","ETHUSD",1735448572053,1.25520176,3396.4,3396.3,2.55365345]
["bitfinex","ETHUSD",1735448575924,1.25520176,3396.4,3396.3,1.02166547]
["bitfinex","ETHUSD",1735448581541,1.25520176,3396.4,3396.1,1.53284932]
["bitfinex","ETHUSD",1735448582587,1.25520176,3396.4,3395.9,2.771556]
["bitfinex","ETHUSD",1735448583696,1.25520176,3396.4,3396.0,2.5542764]
["bitfinex","ETHUSD",1735448584595,1.25520176,3396.4,3396.1,1.02142708]
["bitfinex","ETHUSD",1735448585700,1.25520176,3396.4,3395.8,2.771556]
["bitfinex","ETHUSD",1735448585701,1.25520176,3396.4,3395.9,2.5542764]
["bitfinex","ETHUSD",1735448586896,1.25520176,3396.4,3396.0,1.02142708]
["bitfinex","ETHUSD",1735448587762,1.25520176,3396.4,3395.9,1.02142708]
["bitfinex","ETHUSD",1735448591463,1.25520176,3396.4,3395.8,1.02142708]
["bitfinex","ETHUSD",1735448595108,1.25520176,3396.4,3395.7,0.8148]
["bitfinex","ETHUSD",1735448595407,1.25520176,3396.2,3395.7,0.8148]
["bitfinex","ETHUSD",1735448595789,1.25520176,3396.4,3395.7,0.8148]
["bitfinex","ETHUSD",1735448597486,1.25520176,3396.4,3395.8,1.02077471]
["bitfinex","ETHUSD",1735448597910,0.107219,3396.3,3395.8,1.02077471]
["bitfinex","ETHUSD",1735448598212,1.25520176,3396.2,3395.8,1.02077471]
["bitfinex","ETHUSD",1735448599002,0.8309,3396.1,3395.8,1.02077471]
["bitfinex","ETHUSD",1735448599511,1.36229736,3396.0,3395.8,1.02077471]
["bitfinex","ETHUSD",1735448599711,1.36229736,3396.0,3395.7,1.02077471]
["bitfinex","ETHUSD",1735448600074,1.25520176,3396.0,3395.7,1.02077471]
["bitfinex","ETHUSD",1735448600507,1.25520176,3395.8,3395.7,1.02077471]
["bitfinex","ETHUSD",1735448600678,2.08610176,3395.8,3395.7,1.02077471]
["bitfinex","ETHUSD",1735448601013,2.19251102,3395.8,3395.7,1.02077471]
["bitfinex","ETHUSD",1735448602104,0.8309,3395.7,3394.9,1.53284932]
["bitfinex","ETHUSD",1735448602329,1.25520176,3395.2,3394.9,1.53284932]
["bitfinex","ETHUSD",1735448603209,1.25520176,3395.2,3395.0,1.02126009]
["bitfinex","ETHUSD",1735448603915,1.25520176,3395.2,3394.9,1.02126009]
["bitfinex","ETHUSD",1735448605917,1.25520176,3395.2,3395.0,1.02126009]
["bitfinex","ETHUSD",1735448606911,1.25520176,3395.2,3394.9,1.02126009]
["bitfinex","ETHUSD",1735448607829,1.25520176,3395.2,3395.0,2.55410941]
["bitfinex","ETHUSD",1735448608630,1.25520176,3395.2,3395.1,1.02126009]
["bitfinex","ETHUSD",1735448610909,1.25520176,3395.2,3395.1,2.55410941]
["bitfinex","ETHUSD",1735448611945,1.25520176,3395.2,3395.1,1.02126009]
["bitfinex","ETHUSD",1735448617801,1.25520176,3395.2,3395.0,2.55448462]
["bitfinex","ETHUSD",1735448618899,1.25520176,3395.2,3394.9,1.53322453]
["bitfinex","ETHUSD",1735448619119,0.8309,3395.4,3394.9,1.53322453]
["bitfinex","ETHUSD",1735448620037,1.25520176,3395.6,3395.0,0.8042]
["bitfinex","ETHUSD",1735448620339,1.25520176,3395.6,3395.0,2.33742453]
["bitfinex","ETHUSD",1735448620702,0.10581254,3395.5,3395.0,2.33742453]
["bitfinex","ETHUSD",1735448620902,1.25520176,3395.4,3395.0,2.33742453]
["bitfinex","ETHUSD",1735448621116,0.10573024,3395.3,3395.0,2.33742453]
["bitfinex","ETHUSD",1735448621633,1.25520176,3395.4,3395.1,2.55514215]
["bitfinex","ETHUSD",1735448622648,1.25520176,3395.4,3395.1,1.53322453]
["bitfinex","ETHUSD",1735448624145,1.25520176,3395.4,3395.2,1.02206328]
["bitfinex","ETHUSD",1735448624944,1.25520176,3395.4,3395.0,2.04290668]
["bitfinex","ETHUSD",1735448625944,1.25520176,3395.4,3395.1,2.26089974]
["bitfinex","ETHUSD",1735448626848,1.25520176,3395.4,3395.2,2.55555935]
["bitfinex","ETHUSD",1735448627850,1.25520176,3395.4,3395.3,1.02219306]
["bitfinex","ETHUSD",1735448630958,2.07710176,3395.4,3395.3,1.02219306]
["bitfinex","ETHUSD",1735448631345,2.18255113,3395.4,3395.3,1.02219306]
["bitfinex","ETHUSD",1735448632361,2.834108,3395.4,3395.0,1.23870668]
["bitfinex","ETHUSD",1735448632537,3.33230352,3395.1,3395.0,1.23870668]
["bitfinex","ETHUSD",1735448633018,3.43733029,3395.1,3395.0,1.23870668]
["bitfinex","ETHUSD",1735448633582,3.43733029,3395.1,3394.6,1.23870668]
["bitfinex","ETHUSD",1735448633720,1.25520176,3394.7,3394.6,1.23870668]
["bitfinex","ETHUSD",1735448633921,1.36006387,3394.7,3394.6,1.23870668]
["bitfinex","ETHUSD",1735448634234,1.36006387,3394.7,3394.5,1.23870668]
["bitfinex","ETHUSD",1735448634753,1.25520176,3394.7,3394.5,1.23870668]
["bitfinex","ETHUSD",1735448635068,2.07710176,3394.7,3394.5,1.23870668]
["bitfinex","ETHUSD",1735448635436,0.10447904,3394.6,3394.5,1.23870668]
["bitfinex","ETHUSD",1735448636323,0.10447904,3394.6,3394.5,2.55747533]
["bitfinex","ETHUSD",1735448636523,2.07710176,3394.7,3394.5,2.55747533]
["bitfinex","ETHUSD",1735448637322,2.07710176,3394.7,3394.6,1.02299013]
["bitfinex","ETHUSD",1735448639476,1.25520176,3394.7,3394.6,1.02299013]
["bitfinex","ETHUSD",1735448642179,1.25520176,3394.7,3394.3,1.23870668]
["bitfinex","ETHUSD",1735448642362,1.25520176,3394.5,3394.3,1.23870668]
["bitfinex","ETHUSD",1735448643379,1.25520176,3394.5,3394.4,3.79704649]
["bitfinex","ETHUSD",1735448650759,1.25520176,3394.5,3394.4,2.55833981]
["bitfinex","ETHUSD",1735448651497,1.25520176,3394.5,3394.4,3.79704649]
["bitfinex","ETHUSD",1735448655795,2.05490176,3394.5,3394.4,3.79704649]
["bitfinex","ETHUSD",1735448656311,2.05490176,3394.5,3394.4,2.55833981]
["bitfinex","ETHUSD",1735448656528,2.15903677,3394.5,3394.4,2.55833981]
["bitfinex","ETHUSD",1735448657328,2.15903677,3394.5,3394.4,1.02333592]
["bitfinex","ETHUSD",1735448658729,2.37494045,3394.5,3394.4,1.02333592]
["bitfinex","ETHUSD",1735448658937,2.37494045,3394.5,3394.2,1.53489133]
["bitfinex","ETHUSD",1735448659235,1.25520176,3394.3,3394.2,1.53489133]
["bitfinex","ETHUSD",1735448660037,1.25520176,3394.3,3394.2,2.55812554]
["bitfinex","ETHUSD",1735448664943,1.25520176,3394.3,3394.2,1.02323421]
["bitfinex","ETHUSD",1735448670594,1.25520176,3394.3,3394.2,2.55731602]
["bitfinex","ETHUSD",1735448675793,1.25520176,3394.3,3394.2,3.7960227]
["bitfinex","ETHUSD",1735448676291,1.46069194,3394.3,3394.2,3.7960227]
["bitfinex","ETHUSD",1735448677602,1.46069194,3394.3,3394.2,2.55731602]
["bitfinex","ETHUSD",1735448679331,1.25520176,3394.3,3394.2,2.55731602]
["bitfinex","ETHUSD",1735448690332,1.25520176,3394.3,3394.2,1.02323421]
["bitfinex","ETHUSD",1735448692733,2.02670176,3394.3,3394.2,1.02323421]
["bitfinex","ETHUSD",1735448693096,2.02670176,3394.3,3393.9,1.23870668]
["bitfinex","ETHUSD",1735448693431,1.25520176,3394.0,3393.9,1.23870668]
["bitfinex","ETHUSD",1735448693821,1.35723005,3394.0,3393.9,1.23870668]
["bitfinex","ETHUSD",1735448694250,1.35723005,3394.0,3393.8,1.23870668]
["bitfinex","ETHUSD",1735448694453,1.25520176,3393.9,3393.8,1.23870668]
["bitfinex","ETHUSD",1735448694762,1.35712045,3393.9,3393.8,1.23870668]
["bitfinex","ETHUSD",1735448695462,1.35712045,3393.9,3393.8,2.26381425]
["bitfinex","ETHUSD",1735448695668,1.35712045,3393.9,3393.8,3.80147561]
["bitfinex","ETHUSD",1735448696020,1.25520176,3393.9,3393.8,3.80147561]
["bitfinex","ETHUSD",1735448697068,0.97417018,3394.3,3393.8,3.80147561]
["bitfinex","ETHUSD",1735448697227,1.25520176,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448701773,1.25520176,3393.9,3393.8,3.80147561]
["bitfinex","ETHUSD",1735448703058,1.25520176,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448704138,1.3570667,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448707575,1.25520176,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448708476,1.3570667,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448709301,2.1455667,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448709510,2.40679355,3393.9,3393.8,2.56276893]
["bitfinex","ETHUSD",1735448710361,2.40679355,3393.9,3393.5,1.23870668]
["bitfinex","ETHUSD",1735448710666,1.25520176,3393.6,3393.5,1.23870668]
["bitfinex","ETHUSD",1735448711177,1.35691377,3393.6,3393.5,1.23870668]
["bitfinex","ETHUSD",1735448711365,1.35691377,3393.6,3393.5,0.27681504]
["bitfinex","ETHUSD",1735448712383,1.59757783,3393.6,3393.5,0.27681504]
["bitfinex","ETHUSD",1735448712556,1.59757783,3393.6,3393.5,2.83900669]
["bitfinex","ETHUSD",1735448712767,1.59757783,3393.6,3393.5,2.56219165]
["bitfinex","ETHUSD",1735448713888,1.59757783,3393.6,3393.2,1.23870668]
["bitfinex","ETHUSD",1735448714057,1.25520176,3393.3,3393.2,1.23870668]
["bitfinex","ETHUSD",1735448714483,1.35679015,3393.3,3393.2,1.23870668]
["bitfinex","ETHUSD",1735448714994,1.35679015,3393.3,3393.2,1.51543412]
["bitfinex","ETHUSD",1735448715279,1.35679015,3393.3,3393.2,4.07689124]
["bitfinex","ETHUSD",1735448715483,1.25520176,3393.3,3393.2,4.07689124]
["bitfinex","ETHUSD",1735448716393,1.25520176,3393.3,3393.2,2.83818456]
["bitfinex","ETHUSD",1735448718315,1.25520176,3393.3,3393.2,1.30131029]
["bitfinex","ETHUSD",1735448719013,1.25520176,3393.3,3393.0,1.23870668]
["bitfinex","ETHUSD",1735448719306,1.25520176,3393.1,3393.0,1.23870668]
["bitfinex","ETHUSD",1735448719512,1.25520176,3393.1,3392.9,1.23870668]
["bitfinex","ETHUSD",1735448719816,1.25520176,3393.0,3392.9,1.23870668]
["bitfinex","ETHUSD",1735448720334,1.25520176,3393.0,3392.9,1.51533492]
["bitfinex","ETHUSD",1735448722005,1.25520176,3393.0,3392.9,4.07566512]
["bitfinex","ETHUSD",1735448726847,1.25520176,3393.0,3392.9,2.83695844]
["bitfinex","ETHUSD",1735448727742,1.25520176,3393.0,3392.9,4.07566512]
["bitfinex","ETHUSD",1735448729835,1.25520176,3393.0,3392.9,2.83695844]
["bitfinex","ETHUSD",1735448732910,2.51040352,3393.0,3392.9,2.83695844]
["bitfinex","ETHUSD",1735448733316,2.66588235,3393.0,3392.9,2.83695844]
["bitfinex","ETHUSD",1735448733548,2.66588235,3393.0,3392.9,2.5603302]
["bitfinex","ETHUSD",1735448734853,2.66588235,3393.0,3392.5,2.03370668]
["bitfinex","ETHUSD",1735448735179,1.25520176,3392.6,3392.5,2.03370668]
["bitfinex","ETHUSD",1735448735538,1.4104938,3392.6,3392.5,2.03370668]
["bitfinex","ETHUSD",1735448736215,1.4104938,3392.6,3392.5,2.3104211]
["bitfinex","ETHUSD",1735448737321,1.4104938,3392.6,3392.5,3.63159665]
["bitfinex","ETHUSD",1735448739820,1.25520176,3392.6,3392.5,3.63159665]
["bitfinex","ETHUSD",1735448741458,1.25520176,3392.6,3392.5,2.83659665]
["bitfinex","ETHUSD",1735448742131,1.25520176,3392.6,3392.5,1.30066731]
["bitfinex","ETHUSD",1735448742542,1.4104938,3392.6,3392.5,1.30066731]
["bitfinex","ETHUSD",1735448743652,1.4104938,3392.6,3392.4,1.53565847]
["bitfinex","ETHUSD",1735448743821,1.25520176,3392.5,3392.4,1.53565847]
["bitfinex","ETHUSD",1735448744358,1.25520176,3392.5,3392.4,1.81239183]
["bitfinex","ETHUSD",1735448745158,1.25520176,3392.5,3392.4,1.30048677]
["bitfinex","ETHUSD",1735448745554,1.41027822,3392.5,3392.4,1.02375341]
["bitfinex","ETHUSD",1735448745731,1.63316604,3392.5,3392.4,1.02375341]
["bitfinex","ETHUSD",1735448746447,1.63316604,3392.5,3392.2,1.53565847]
["bitfinex","ETHUSD",1735448746686,1.25520176,3392.3,3392.2,1.53565847]
["bitfinex","ETHUSD",1735448747371,1.25520176,3392.3,3392.1,1.53565847]
["bitfinex","ETHUSD",1735448747681,2.02130176,3392.2,3392.1,1.53565847]
["bitfinex","ETHUSD",1735448747893,2.37124089,3392.2,3392.1,1.53565847]
["bitfinex","ETHUSD",1735448748099,12.18219344,3392.2,3392.1,1.53565847]
["bitfinex","ETHUSD",1735448748735,12.18219344,3392.2,3391.9,1.23870668]
["bitfinex","ETHUSD",1735448748736,0.7661,3392.1,3391.5,1.23870668]
["bitfinex","ETHUSD",1735448748935,1.25520176,3391.6,3391.5,1.23870668]
["bitfinex","ETHUSD",1735448749572,1.40888053,3391.6,3391.5,1.23870668]
["bitfinex","ETHUSD",1735448749730,1.40888053,3391.6,3391.1,2.06330668]
["bitfinex","ETHUSD",1735448749937,1.25520176,3391.2,3391.1,2.06330668]
["bitfinex","ETHUSD",1735448751199,1.25520176,3391.2,3391.1,1.84739123]
["bitfinex","ETHUSD",1735448751411,0.02195868,3391.2,3391.1,1.84739123]
["bitfinex","ETHUSD",1735448755087,0.02195868,3391.2,3391.1,0.8246]
["bitfinex","ETHUSD",1735448763417,0.02195868,3391.2,3390.8,0.779]
["bitfinex","ETHUSD",1735448765280,0.02195868,3391.2,3390.9,1.02143203]
["bitfinex","ETHUSD",1735448768320,1.25520176,3391.0,3390.9,1.02143203]
["bitfinex","ETHUSD",1735448768501,2.51040352,3391.0,3390.9,1.02143203]
["bitfinex","ETHUSD",1735448769017,2.66330651,3391.0,3390.9,1.02143203]
["bitfinex","ETHUSD",1735448769429,3.44320651,3391.0,3390.9,1.02143203]
["bitfinex","ETHUSD",1735448769820,3.44320651,3391.0,3390.7,1.23870668]
["bitfinex","ETHUSD",1735448770019,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448770307,0.15231809,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448770750,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448770975,0.15231809,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448771605,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448771806,0.15231809,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448772021,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448772234,0.15231809,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448772515,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448772712,0.15231809,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448773106,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448773406,0.15227564,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448773709,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448773941,0.15227564,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448774246,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448774432,0.15182538,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448774631,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448774940,0.15178292,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448775745,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448775915,0.15178292,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448776625,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448776874,0.15178292,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448777242,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448777405,0.15178782,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448777607,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448777867,0.15178782,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448778163,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448778370,0.15178782,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448778641,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448778944,0.15178782,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448779341,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448779535,0.15178782,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448780045,1.25520176,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735448786444,0.772,3391.2,3390.6,0.7889976]
["bitfinex","ETHUSD",1735448786646,1.25520176,3391.1,3390.6,0.7889976]
["bitfinex","ETHUSD",1735448787214,0.15178418,3391.0,3390.6,0.7889976]
["bitfinex","ETHUSD",1735448787419,1.25520176,3391.6,3390.6,0.7889976]
["bitfinex","ETHUSD",1735448787854,0.15210954,3391.5,3390.6,0.7889976]
["bitfinex","ETHUSD",1735448788656,0.15210954,3391.5,3390.9,1.85313141]
["bitfinex","ETHUSD",1735448788824,1.25520176,3391.6,3391.0,0.7758]
["bitfinex","ETHUSD",1735448789732,2.02720176,3392.0,3391.1,1.23727631]
["bitfinex","ETHUSD",1735448789733,1.25520176,3391.4,3391.1,1.23727631]
["bitfinex","ETHUSD",1735448790343,0.15225545,3391.3,3391.1,1.23727631]
["bitfinex","ETHUSD",1735448791045,0.15225545,3391.3,3391.2,3.79426918]
["bitfinex","ETHUSD",1735448791465,0.15225545,3391.3,3391.2,4.57006918]
["bitfinex","ETHUSD",1735448791670,1.25520176,3392.2,3391.2,3.79426918]
["bitfinex","ETHUSD",1735448791835,1.25520176,3392.2,3391.3,0.7758]
["bitfinex","ETHUSD",1735448792731,1.25520176,3392.0,3391.3,0.7758]
["bitfinex","ETHUSD",1735448793370,1.25520176,3392.0,3391.9,1.85739118]
["bitfinex","ETHUSD",1735448793668,1.25520176,3392.0,3391.9,2.63319118]
["bitfinex","ETHUSD",1735448794657,1.25520176,3392.0,3391.9,5.19018405]
["bitfinex","ETHUSD",1735448795939,1.25520176,3392.0,3391.9,4.57030896]
["bitfinex","ETHUSD",1735448797678,0.772,3392.8,3391.9,4.57030896]
["bitfinex","ETHUSD",1735448797846,1.25520176,3392.2,3391.9,4.57030896]
["bitfinex","ETHUSD",1735448799279,1.25520176,3392.2,3392.0,2.55699287]
["bitfinex","ETHUSD",1735448800641,1.25520176,3392.2,3392.0,1.02280602]
["bitfinex","ETHUSD",1735448802680,0.772,3392.8,3392.0,1.02280602]
["bitfinex","ETHUSD",1735448802872,1.25520176,3393.1,3392.1,0.78567828]
["bitfinex","ETHUSD",1735448803040,1.25520176,3393.1,3392.1,0.7562]
["bitfinex","ETHUSD",1735448803241,1.25520176,3392.9,3392.1,0.7562]
["bitfinex","ETHUSD",1735448804054,1.25520176,3392.7,3392.3,0.7562]
["bitfinex","ETHUSD",1735448809046,1.25520176,3392.9,3392.3,0.7562]
["bitfinex","ETHUSD",1735448809243,0.14416217,3392.8,3392.3,0.7562]
["bitfinex","ETHUSD",1735448810294,1.25520176,3392.7,3392.3,0.7562]
["bitfinex","ETHUSD",1735448811958,1.25520176,3392.5,3392.0,0.7562]
["bitfinex","ETHUSD",1735448812163,1.25520176,3392.3,3392.0,0.7562]
["bitfinex","ETHUSD",1735448812562,0.14414047,3392.2,3392.0,0.7562]
["bitfinex","ETHUSD",1735448813065,1.25520176,3392.5,3392.0,0.7562]
["bitfinex","ETHUSD",1735448813262,0.14421965,3392.4,3392.0,0.7562]
["bitfinex","ETHUSD",1735448817288,1.25520176,3392.5,3392.0,0.7562]
["bitfinex","ETHUSD",1735448819406,0.14415099,3392.4,3392.0,0.7562]
["bitfinex","ETHUSD",1735448820694,1.25520176,3392.7,3392.0,0.7562]
["bitfinex","ETHUSD",1735448821277,0.7709,3393.9,3392.1,0.02947495]
["bitfinex","ETHUSD",1735448821476,1.25520176,3393.2,3392.2,0.7958]
["bitfinex","ETHUSD",1735448821680,1.25520176,3393.2,3392.3,0.7958]
["bitfinex","ETHUSD",1735448823571,1.25520176,3393.2,3392.5,0.7958]
["bitfinex","ETHUSD",1735448824069,0.7709,3393.9,3392.5,0.7958]
["bitfinex","ETHUSD",1735448824392,1.25520176,3393.2,3392.5,0.7958]
["bitfinex","ETHUSD",1735448825591,1.25520176,3393.2,3392.5,0.81487114]
["bitfinex","ETHUSD",1735448825799,1.25520176,3393.2,3392.6,0.02946996]
["bitfinex","ETHUSD",1735448826001,1.25520176,3393.2,3392.6,0.7958]
["bitfinex","ETHUSD",1735448826208,1.25520176,3393.0,3392.6,0.7958]
["bitfinex","ETHUSD",1735448826589,0.14522319,3392.9,3392.6,0.7958]
["bitfinex","ETHUSD",1735448826998,1.25520176,3393.0,3392.6,0.7958]
["bitfinex","ETHUSD",1735448827200,1.25520176,3393.2,3392.6,0.7958]
["bitfinex","ETHUSD",1735448828409,0.7709,3393.7,3392.6,0.7958]
["bitfinex","ETHUSD",1735448828614,1.25520176,3393.5,3392.7,0.81426919]
["bitfinex","ETHUSD",1735448828814,1.25520176,3393.7,3392.7,0.81426919]
["bitfinex","ETHUSD",1735448829019,0.14536936,3393.4,3392.7,0.81426919]
["bitfinex","ETHUSD",1735448829174,0.1455968,3393.6,3392.7,0.81426919]
["bitfinex","ETHUSD",1735448829369,1.25520176,3393.7,3392.7,0.81426919]
["bitfinex","ETHUSD",1735448829674,0.1455968,3393.6,3392.8,0.8092]
["bitfinex","ETHUSD",1735448829911,1.25520176,3393.7,3393.0,0.8092]
["bitfinex","ETHUSD",1735448830286,2.85526486,3394.0,3393.0,0.8092]
["bitfinex","ETHUSD",1735448830487,0.14593115,3393.9,3393.2,0.8092]
["bitfinex","ETHUSD",1735448830788,0.14593115,3393.9,3393.3,0.02946648]
["bitfinex","ETHUSD",1735448831916,0.14593115,3393.9,3393.2,0.8092]
["bitfinex","ETHUSD",1735448832814,0.14593115,3393.9,3393.3,1.02104781]
["bitfinex","ETHUSD",1735448833621,2.85526486,3393.7,3393.3,1.02104781]
["bitfinex","ETHUSD",1735448833937,0.1460037,3393.6,3393.3,1.02104781]
["bitfinex","ETHUSD",1735448836742,0.1460037,3393.6,3393.2,2.34338685]
["bitfinex","ETHUSD",1735448837837,0.1460037,3393.6,3393.3,1.53418685]
["bitfinex","ETHUSD",1735448838517,2.85526486,3393.4,3393.3,1.53418685]
["bitfinex","ETHUSD",1735448838719,3.37655754,3393.4,3393.3,1.53418685]
["bitfinex","ETHUSD",1735448838923,4.12895754,3393.4,3393.2,1.23751609]
["bitfinex","ETHUSD",1735448840048,4.12895754,3393.4,3392.8,1.23751609]
["bitfinex","ETHUSD",1735448840213,3.75359068,3393.4,3392.8,1.23751609]
["bitfinex","ETHUSD",1735448840408,3.60766486,3393.4,3392.8,1.23751609]
["bitfinex","ETHUSD",1735448840638,0.14588626,3393.3,3392.8,1.23751609]
["bitfinex","ETHUSD",1735448841234,0.14588626,3393.3,3392.9,2.55801068]
["bitfinex","ETHUSD",1735448842251,0.14588626,3393.3,3393.0,2.55801068]
["bitfinex","ETHUSD",1735448842617,3.60766486,3393.4,3393.0,2.55801068]
["bitfinex","ETHUSD",1735448843356,3.60766486,3393.4,3392.8,1.23751609]
["bitfinex","ETHUSD",1735448844132,3.60766486,3393.4,3392.9,3.7964602]
["bitfinex","ETHUSD",1735448844771,3.60766486,3393.4,3393.0,2.55894411]
["bitfinex","ETHUSD",1735448846335,3.60766486,3393.4,3393.1,2.55894411]
["bitfinex","ETHUSD",1735448847370,3.60766486,3393.4,3393.1,1.02357764]
["bitfinex","ETHUSD",1735448848135,3.60766486,3393.4,3392.9,1.23751609]
["bitfinex","ETHUSD",1735448849123,3.60766486,3393.4,3393.0,2.56031415]
["bitfinex","ETHUSD",1735448850177,0.7524,3393.4,3393.1,2.56031415]
["bitfinex","ETHUSD",1735448850961,0.14561903,3393.3,3393.1,2.56031415]
["bitfinex","ETHUSD",1735448851317,0.14561903,3393.3,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448851558,0.7524,3393.4,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448852471,1.2554071,3393.3,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448854371,3.34694402,3394.8,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448854543,1.2554071,3393.5,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448855066,0.14570272,3393.4,3393.2,2.56031415]
["bitfinex","ETHUSD",1735448855628,0.14570272,3393.4,3393.3,3.79783024]
["bitfinex","ETHUSD",1735448855927,1.2554071,3393.5,3393.3,3.79783024]
["bitfinex","ETHUSD",1735448857567,1.2554071,3393.5,3393.4,2.56031415]
["bitfinex","ETHUSD",1735448860770,2.0404071,3393.5,3393.4,2.56031415]
["bitfinex","ETHUSD",1735448861175,2.18613959,3393.5,3393.4,2.56031415]
["bitfinex","ETHUSD",1735448861369,2.0404071,3393.5,3393.4,2.56031415]
["bitfinex","ETHUSD",1735448861853,2.0404071,3393.5,3393.1,1.23751609]
["bitfinex","ETHUSD",1735448862053,1.2554071,3393.2,3393.1,1.23751609]
["bitfinex","ETHUSD",1735448862432,1.40101613,3393.2,3393.1,1.23751609]
["bitfinex","ETHUSD",1735448862867,1.40101613,3393.2,3393.1,3.79920924]
["bitfinex","ETHUSD",1735448863233,1.2554071,3393.2,3393.1,3.79920924]
["bitfinex","ETHUSD",1735448864778,1.2554071,3393.2,3393.1,2.56169315]
["bitfinex","ETHUSD",1735448864970,0.785,3393.5,3393.1,2.56169315]
["bitfinex","ETHUSD",1735448865276,1.2554071,3393.3,3393.1,2.56169315]
["bitfinex","ETHUSD",1735448865659,0.14552076,3393.2,3393.1,2.56169315]
["bitfinex","ETHUSD",1735448865868,0.14552076,3393.2,3393.1,6.46897756]
["bitfinex","ETHUSD",1735448866036,1.2554071,3393.3,3393.1,6.46897756]
["bitfinex","ETHUSD",1735448866701,1.2554071,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448868705,1.2554071,3393.3,3393.2,6.46950898]
["bitfinex","ETHUSD",1735448869500,1.2554071,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448869699,1.40096742,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448871301,0.14556032,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448871605,1.2554071,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448871897,1.40095272,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448872804,0.14554562,3393.3,3393.2,2.56169315]
["bitfinex","ETHUSD",1735448873101,1.2554071,3393.4,3393.2,6.46965079]
["bitfinex","ETHUSD",1735448873977,1.2554071,3393.4,3393.3,3.80160207]
["bitfinex","ETHUSD",1735448874173,1.2554071,3393.5,3393.3,3.80160207]
["bitfinex","ETHUSD",1735448874503,0.14560478,3393.4,3393.3,3.80160207]
["bitfinex","ETHUSD",1735448874893,0.14560478,3393.4,3393.3,1.85739118]
["bitfinex","ETHUSD",1735448875091,1.2554071,3393.5,3393.3,1.85739118]
["bitfinex","ETHUSD",1735448875922,1.2554071,3393.5,3393.4,1.23966793]
["bitfinex","ETHUSD",1735448876227,1.40108086,3393.5,3393.4,1.23966793]
["bitfinex","ETHUSD",1735448877029,1.40108086,3393.5,3393.4,2.56286216]
["bitfinex","ETHUSD",1735448877431,1.2554071,3393.5,3393.4,2.56286216]
["bitfinex","ETHUSD",1735448881012,1.2554071,3393.5,3393.4,3.80253009]
["bitfinex","ETHUSD",1735448883269,2.0479071,3393.5,3393.4,3.80253009]
["bitfinex","ETHUSD",1735448884566,2.0479071,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448884971,2.19358086,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448886541,2.41293895,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448887466,3.66834605,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448887666,19.30126005,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448887827,17.82431605,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448888027,14.43376805,3393.5,3393.4,1.02514486]
["bitfinex","ETHUSD",1735448888969,14.43376805,3393.5,3392.6,1.23966793]
["bitfinex","ETHUSD",1735448888970,9.50571305,3393.5,3392.6,1.23966793]
["bitfinex","ETHUSD",1735448889126,1.2554071,3392.7,3392.6,1.23966793]
["bitfinex","ETHUSD",1735448889457,1.40041132,3392.7,3392.6,1.23966793]
["bitfinex","ETHUSD",1735448890151,1.40041132,3392.7,3392.6,2.56436341]
["bitfinex","ETHUSD",1735448890363,2.85758385,3392.7,3392.6,2.56436341]
["bitfinex","ETHUSD",1735448890666,3.00252921,3392.7,3392.6,2.56436341]
["bitfinex","ETHUSD",1735448891069,3.00252921,3392.7,3392.6,1.02574536]
["bitfinex","ETHUSD",1735448892372,3.38203213,3392.7,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448892547,2.85758385,3392.4,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448892748,3.82096314,3392.4,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448893360,3.82096314,3392.4,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448893563,3.67618385,3392.4,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448893763,0.14473971,3392.3,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448894491,0.14473971,3392.3,3391.9,1.23966793]
["bitfinex","ETHUSD",1735448895488,0.14473971,3392.3,3392.0,2.56041233]
["bitfinex","ETHUSD",1735448896566,0.14473971,3392.3,3391.8,2.05566793]
["bitfinex","ETHUSD",1735448898095,0.14473971,3392.3,3391.9,2.559158]
["bitfinex","ETHUSD",1735448899193,0.14473971,3392.3,3391.9,1.5354948]
["bitfinex","ETHUSD",1735448900174,0.14473971,3392.3,3391.8,2.3514948]
["bitfinex","ETHUSD",1735448900573,0.14473971,3392.3,3391.9,0.816]
["bitfinex","ETHUSD",1735448900909,2.85758385,3392.7,3391.9,0.816]
["bitfinex","ETHUSD",1735448901101,0.14430286,3392.2,3391.9,0.816]
["bitfinex","ETHUSD",1735448901460,2.85758385,3392.7,3392.0,1.0229644]
["bitfinex","ETHUSD",1735448901990,0.14446118,3392.6,3392.0,1.0229644]
["bitfinex","ETHUSD",1735448902707,0.14446118,3392.6,3391.9,0.816]
["bitfinex","ETHUSD",1735448903803,0.14446118,3392.6,3391.8,2.77516273]
["bitfinex","ETHUSD",1735448903804,0.8186,3392.5,3391.8,2.77516273]
["bitfinex","ETHUSD",1735448904106,2.85758385,3392.4,3391.8,2.77516273]
["bitfinex","ETHUSD",1735448904304,3.00188128,3392.4,3391.8,2.77516273]
["bitfinex","ETHUSD",1735448904831,3.00188128,3392.4,3391.6,0.816]
["bitfinex","ETHUSD",1735448905697,2.85758385,3392.1,3391.6,0.816]
["bitfinex","ETHUSD",1735448906037,0.14401155,3392.0,3391.6,0.816]
["bitfinex","ETHUSD",1735448909112,2.85758385,3392.7,3391.6,0.816]
["bitfinex","ETHUSD",1735448909113,3.62358385,3392.7,3391.6,0.816]
["bitfinex","ETHUSD",1735448909841,0.1442245,3392.6,3391.6,0.816]
["bitfinex","ETHUSD",1735448910706,0.1442245,3392.6,3391.7,1.02231878]
["bitfinex","ETHUSD",1735448913262,0.1442245,3392.6,3391.6,0.816]
["bitfinex","ETHUSD",1735448914157,0.766,3392.5,3391.6,0.816]
["bitfinex","ETHUSD",1735448914472,1.25623876,3392.1,3391.6,0.816]
["bitfinex","ETHUSD",1735448914672,0.766,3393.4,3391.7,0.02910433]
["bitfinex","ETHUSD",1735448914848,2.02223876,3392.9,3391.8,0.8147]
["bitfinex","ETHUSD",1735448915048,1.25623876,3392.7,3391.8,0.8147]
["bitfinex","ETHUSD",1735448915475,0.13922659,3392.6,3391.8,0.8147]
["bitfinex","ETHUSD",1735448916736,0.766,3392.9,3391.8,0.8147]
["bitfinex","ETHUSD",1735448916937,0.766,3392.9,3391.9,1.02240551]
["bitfinex","ETHUSD",1735448917484,0.1394386,3392.8,3391.9,1.02240551]
["bitfinex","ETHUSD",1735448918175,0.1394386,3392.8,3392.0,1.02240551]
["bitfinex","ETHUSD",1735448919277,0.1394386,3392.8,3392.1,1.02240551]
["bitfinex","ETHUSD",1735448920261,0.1394386,3392.8,3392.0,1.02240551]
["bitfinex","ETHUSD",1735448920497,0.1394386,3392.8,3392.1,0.7768]
["bitfinex","ETHUSD",1735448921578,0.1394386,3392.8,3392.2,2.55790031]
["bitfinex","ETHUSD",1735448922777,0.1394386,3392.8,3392.3,1.02240551]
["bitfinex","ETHUSD",1735448923877,0.1394386,3392.8,3392.3,1.5354948]
["bitfinex","ETHUSD",1735448925107,0.1394386,3392.8,3392.4,2.55876383]
["bitfinex","ETHUSD",1735448926181,0.1394386,3392.8,3392.5,1.02326903]
["bitfinex","ETHUSD",1735448927333,0.1394386,3392.8,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448928312,0.1394386,3392.8,3392.4,2.5593725]
["bitfinex","ETHUSD",1735448929611,0.1394386,3392.8,3392.5,2.5593725]
["bitfinex","ETHUSD",1735448930238,0.1394386,3392.8,3392.5,3.3361725]
["bitfinex","ETHUSD",1735448930438,2.85711149,3393.0,3392.5,3.3361725]
["bitfinex","ETHUSD",1735448930644,0.767,3393.2,3392.5,3.3361725]
["bitfinex","ETHUSD",1735448930934,0.767,3393.5,3392.7,0.7768]
["bitfinex","ETHUSD",1735448931136,0.13979501,3393.1,3392.7,0.7768]
["bitfinex","ETHUSD",1735448931344,0.767,3393.5,3392.7,0.7768]
["bitfinex","ETHUSD",1735448931532,0.13990585,3393.0,3392.7,0.7768]
["bitfinex","ETHUSD",1735448931735,0.767,3393.5,3392.7,0.7768]
["bitfinex","ETHUSD",1735448931905,0.13986629,3392.9,3392.8,2.5593725]
["bitfinex","ETHUSD",1735448932107,0.767,3393.5,3392.8,2.5593725]
["bitfinex","ETHUSD",1735448932305,0.13986629,3392.9,3392.8,2.5593725]
["bitfinex","ETHUSD",1735448932506,0.767,3393.5,3392.8,2.5593725]
["bitfinex","ETHUSD",1735448932730,0.13986629,3392.9,3392.8,2.5593725]
["bitfinex","ETHUSD",1735448932932,0.767,3393.5,3392.9,2.5593725]
["bitfinex","ETHUSD",1735448933336,0.14001829,3393.4,3392.9,2.5593725]
["bitfinex","ETHUSD",1735448933731,0.767,3393.5,3392.9,2.5593725]
["bitfinex","ETHUSD",1735448934123,0.14001829,3393.4,3392.9,2.5593725]
["bitfinex","ETHUSD",1735448934534,0.767,3393.5,3393.0,1.023749]
["bitfinex","ETHUSD",1735448934733,1.12941115,3393.5,3393.0,1.023749]
["bitfinex","ETHUSD",1735448934950,2.85711149,3393.3,3393.0,1.023749]
["bitfinex","ETHUSD",1735448935332,0.14010303,3393.2,3393.0,1.023749]
["bitfinex","ETHUSD",1735448935755,2.85711149,3393.3,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448935919,0.14006347,3393.1,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448936115,0.14005506,3393.2,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448936337,0.14002391,3393.0,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448936656,0.13998434,3392.9,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448936853,2.85711149,3393.3,3392.8,1.5360408]
["bitfinex","ETHUSD",1735448937018,0.13994007,3392.9,3392.7,0.7768]
["bitfinex","ETHUSD",1735448937218,2.85711149,3393.3,3392.7,0.7768]
["bitfinex","ETHUSD",1735448938255,2.85711149,3393.3,3392.8,1.02404907]
["bitfinex","ETHUSD",1735448938461,0.767,3393.5,3392.8,1.02404907]
["bitfinex","ETHUSD",1735448938462,1.25558058,3393.1,3392.8,1.02404907]
["bitfinex","ETHUSD",1735448939463,1.25558058,3393.1,3392.7,0.7768]
["bitfinex","ETHUSD",1735448940771,1.25558058,3393.1,3392.8,1.53564334]
["bitfinex","ETHUSD",1735448941149,1.25558058,3392.9,3392.8,1.53564334]
["bitfinex","ETHUSD",1735448941765,1.25558058,3392.9,3392.6,1.23966793]
["bitfinex","ETHUSD",1735448942836,0.8326,3393.1,3392.7,1.02391344]
["bitfinex","ETHUSD",1735448943082,2.08818058,3392.8,3392.7,1.02391344]
["bitfinex","ETHUSD",1735448943604,2.22336052,3392.8,3392.7,1.02391344]
["bitfinex","ETHUSD",1735448944263,2.22336052,3392.8,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448944576,3.69006376,3392.8,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448944941,0.13501739,3392.7,3392.3,1.23966793]
["bitfinex","ETHUSD",1735448945777,0.13501739,3392.7,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448946139,0.8326,3392.8,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448946344,0.13478102,3392.6,3392.1,1.23966793]
["bitfinex","ETHUSD",1735448946544,0.13482059,3392.7,3392.2,2.56050288]
["bitfinex","ETHUSD",1735448946780,0.13474145,3392.5,3392.2,2.56050288]
["bitfinex","ETHUSD",1735448946942,0.13478102,3392.6,3392.2,2.56050288]
["bitfinex","ETHUSD",1735448947339,0.8326,3392.8,3392.2,2.56050288]
["bitfinex","ETHUSD",1735448947603,0.13474145,3392.5,3392.3,2.56050288]
["bitfinex","ETHUSD",1735448947899,2.85746376,3392.9,3392.4,0.7864]
["bitfinex","ETHUSD",1735448948685,2.85746376,3392.9,3392.4,3.34690288]
["bitfinex","ETHUSD",1735448949002,2.85746376,3392.9,3392.4,2.56050288]
["bitfinex","ETHUSD",1735448949306,0.36427638,3392.8,3392.4,2.56050288]
["bitfinex","ETHUSD",1735448949651,2.85746376,3392.9,3392.4,2.56050288]
["bitfinex","ETHUSD",1735448949901,2.85746376,3392.9,3392.2,1.23966793]
["bitfinex","ETHUSD",1735448950907,2.85746376,3392.9,3392.3,2.56074842]
["bitfinex","ETHUSD",1735448952105,2.85746376,3392.9,3392.4,2.56074842]
["bitfinex","ETHUSD",1735448952958,2.85746376,3392.9,3392.2,1.23966793]
["bitfinex","ETHUSD",1735448953755,2.85746376,3392.9,3392.3,2.56148631]
["bitfinex","ETHUSD",1735448954614,0.7853,3393.0,3392.3,2.56148631]
["bitfinex","ETHUSD",1735448954615,0.7587,3393.2,3392.4,0.7686]
["bitfinex","ETHUSD",1735448954758,0.7587,3393.4,3392.4,0.7686]
["bitfinex","ETHUSD",1735448954956,0.13497394,3393.1,3392.4,0.7686]
["bitfinex","ETHUSD",1735448955177,0.13510225,3393.3,3392.4,3.33008631]
["bitfinex","ETHUSD",1735448955461,0.7587,3393.4,3392.4,3.33008631]
["bitfinex","ETHUSD",1735448955702,0.1350627,3393.2,3392.4,3.33008631]
["bitfinex","ETHUSD",1735448955880,0.7587,3393.4,3392.4,3.33008631]
["bitfinex","ETHUSD",1735448956214,0.13508709,3393.1,3392.4,3.33008631]
["bitfinex","ETHUSD",1735448956408,0.13516621,3393.3,3392.7,1.23966793]
["bitfinex","ETHUSD",1735448956626,0.13504753,3393.0,3392.7,1.23966793]
["bitfinex","ETHUSD",1735448956754,0.7587,3393.4,3392.7,1.23966793]
["bitfinex","ETHUSD",1735448957193,0.13516621,3393.3,3392.7,1.23966793]
["bitfinex","ETHUSD",1735448957425,0.13516621,3393.3,3392.8,2.56148631]
["bitfinex","ETHUSD",1735448957556,0.7587,3393.4,3392.8,3.33008631]
["bitfinex","ETHUSD",1735448957756,0.13512665,3393.2,3392.8,3.33008631]
["bitfinex","ETHUSD",1735448958007,0.13516621,3393.3,3392.8,3.33008631]
["bitfinex","ETHUSD",1735448958179,0.7587,3393.4,3392.8,3.33008631]
["bitfinex","ETHUSD",1735448958477,0.13516621,3393.3,3392.9,1.02459452]
["bitfinex","ETHUSD",1735448958658,2.85746376,3393.5,3392.9,1.02459452]
["bitfinex","ETHUSD",1735448959013,0.13512665,3393.2,3392.9,1.02459452]
["bitfinex","ETHUSD",1735448959159,2.85746376,3393.5,3392.9,1.02459452]
["bitfinex","ETHUSD",1735448959558,0.13520577,3393.4,3393.0,1.53751873]
["bitfinex","ETHUSD",1735448959757,0.13520577,3393.4,3393.0,2.56211325]
["bitfinex","ETHUSD",1735448959976,0.7587,3393.6,3393.0,2.56211325]
["bitfinex","ETHUSD",1735448960158,0.13526951,3393.3,3393.0,2.56211325]
["bitfinex","ETHUSD",1735448960403,0.7587,3393.6,3393.0,2.56211325]
["bitfinex","ETHUSD",1735448960572,0.13522996,3393.2,3393.0,2.56211325]
["bitfinex","ETHUSD",1735448960771,0.7587,3393.6,3393.1,2.56211325]
["bitfinex","ETHUSD",1735448962307,0.7587,3393.6,3393.2,1.02459452]
["bitfinex","ETHUSD",1735448963262,0.7587,3393.6,3393.0,1.23966793]
["bitfinex","ETHUSD",1735448964413,1.25540294,3393.3,3393.1,2.56252863]
["bitfinex","ETHUSD",1735448965255,1.25540294,3393.3,3393.2,2.56252863]
["bitfinex","ETHUSD",1735448966360,1.25540294,3393.3,3393.2,1.02501145]
["bitfinex","ETHUSD",1735448966704,1.39079542,3393.3,3393.2,1.02501145]
["bitfinex","ETHUSD",1735448972304,1.39079542,3393.3,3392.9,1.23966793]
["bitfinex","ETHUSD",1735448972507,1.25540294,3393.1,3392.9,1.23966793]
["bitfinex","ETHUSD",1735448974312,1.25540294,3393.1,3393.0,2.56129125]
["bitfinex","ETHUSD",1735448974513,1.25540294,3393.3,3393.0,2.56129125]
["bitfinex","ETHUSD",1735448975711,1.25540294,3393.3,3393.0,3.80095918]
["bitfinex","ETHUSD",1735448976851,1.25540294,3393.3,3393.1,2.56129125]
["bitfinex","ETHUSD",1735448977854,1.25540294,3393.3,3393.2,1.0245165]
["bitfinex","ETHUSD",1735448978010,1.38607806,3393.3,3393.2,1.0245165]
["bitfinex","ETHUSD",1735448981629,1.25540294,3393.3,3393.2,1.0245165]
["bitfinex","ETHUSD",1735448982043,1.38604363,3393.3,3393.2,1.0245165]
["bitfinex","ETHUSD",1735448982244,1.25540294,3393.3,3393.2,1.0245165]
["bitfinex","ETHUSD",1735448986856,1.25540294,3393.3,3393.2,1.8422165]
["bitfinex","ETHUSD",1735448988473,1.25540294,3393.7,3393.2,3.37801467]
["bitfinex","ETHUSD",1735448988675,0.13080186,3393.6,3393.2,3.37801467]
["bitfinex","ETHUSD",1735448989193,1.25540294,3393.7,3393.2,3.37801467]
["bitfinex","ETHUSD",1735448989787,1.25540294,3393.7,3393.3,2.56031467]
["bitfinex","ETHUSD",1735448990158,1.25540294,3393.5,3393.3,2.56031467]
["bitfinex","ETHUSD",1735448990991,1.25540294,3393.5,3393.3,1.53579817]
["bitfinex","ETHUSD",1735448991288,1.25540294,3393.5,3393.2,0.8177]
["bitfinex","ETHUSD",1735448992290,1.25540294,3393.5,3393.4,1.02380799]
["bitfinex","ETHUSD",1735448992799,1.38623093,3393.5,3393.4,1.02380799]
["bitfinex","ETHUSD",1735448993895,1.25540294,3393.5,3393.4,1.02380799]
["bitfinex","ETHUSD",1735448996279,1.38645222,3393.5,3393.4,1.02380799]
["bitfinex","ETHUSD",1735448997138,1.38645222,3393.5,3393.2,0.8177]
["bitfinex","ETHUSD",1735448998474,1.38645222,3393.5,3393.3,2.56075763]
["bitfinex","ETHUSD",1735448999478,1.38645222,3393.5,3393.4,1.02430305]
["bitfinex","ETHUSD",1735449001081,2.38067744,3393.5,3393.4,1.02430305]
["bitfinex","ETHUSD",1735449001825,2.38067744,3393.5,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449002079,1.25540294,3393.3,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449002233,0.130812,3393.2,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449002581,1.25540294,3393.3,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449002798,0.13077243,3393.1,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449002931,1.25540294,3393.3,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449003128,0.13069375,3393.1,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449003386,1.25540294,3393.3,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449003836,0.13073331,3393.2,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449004037,1.25540294,3393.3,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449004232,0.13073331,3393.2,3393.0,1.23966793]
["bitfinex","ETHUSD",1735449004439,1.25540294,3393.3,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449004667,0.13073331,3393.2,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449004869,1.25540294,3393.3,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449005034,0.13073331,3393.2,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449005253,1.25540294,3393.3,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449005434,0.13073331,3393.2,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449005630,1.25540294,3393.3,3393.1,1.23966793]
["bitfinex","ETHUSD",1735449005830,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449006076,0.13073331,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449006490,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449006681,0.13073331,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449006876,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449007082,0.13073331,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449007283,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449007482,0.13073331,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449007666,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449007865,0.13073331,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449008194,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449008557,0.13059922,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449008756,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449009099,0.1305428,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449009494,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449009901,0.13057101,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449010084,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449010285,0.13057101,3393.2,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449010600,1.25540294,3393.3,3393.1,3.80339283]
["bitfinex","ETHUSD",1735449010797,1.25540294,3393.3,3393.2,2.5637249]
["bitfinex","ETHUSD",1735449010994,1.45872323,3393.3,3393.2,2.5637249]
["bitfinex","ETHUSD",1735449011374,2.06220294,3393.3,3393.2,2.5637249]
["bitfinex","ETHUSD",1735449011749,2.06220294,3393.3,3393.2,1.02548996]
["bitfinex","ETHUSD",1735449012873,2.06220294,3393.3,3392.9,1.23966793]
["bitfinex","ETHUSD",1735449013073,1.25540294,3393.0,3392.9,1.23966793]
["bitfinex","ETHUSD",1735449014575,1.25540294,3393.2,3392.9,1.23966793]
["bitfinex","ETHUSD",1735449015319,1.25540294,3393.2,3392.9,3.80323628]
["bitfinex","ETHUSD",1735449016519,1.25540294,3393.2,3393.0,2.56356835]
["bitfinex","ETHUSD",1735449017522,1.25540294,3393.2,3393.1,2.56356835]
["bitfinex","ETHUSD",1735449018716,1.25540294,3393.2,3393.1,1.02542734]
["bitfinex","ETHUSD",1735449020823,2.28802323,3393.2,3393.1,1.02542734]
["bitfinex","ETHUSD",1735449021126,3.67390485,3393.2,3393.1,1.02542734]
["bitfinex","ETHUSD",1735449021925,0.8264,3393.1,3392.6,1.23966793]
["bitfinex","ETHUSD",1735449022126,1.25540294,3392.7,3392.6,1.23966793]
["bitfinex","ETHUSD",1735449022652,1.38568379,3392.7,3392.6,1.23966793]
["bitfinex","ETHUSD",1735449023150,1.38568379,3392.7,3392.6,1.02557148]
["bitfinex","ETHUSD",1735449024253,1.38568379,3392.7,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449024447,1.25540294,3392.5,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449024753,0.12988287,3392.4,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449026251,0.12988287,3392.4,3392.3,3.80229776]
["bitfinex","ETHUSD",1735449026631,1.25540294,3392.5,3392.3,3.80229776]
["bitfinex","ETHUSD",1735449027311,1.25540294,3392.5,3392.4,2.56262983]
["bitfinex","ETHUSD",1735449027527,2.02800294,3392.5,3392.4,2.56262983]
["bitfinex","ETHUSD",1735449028157,2.15790571,3392.5,3392.4,2.56262983]
["bitfinex","ETHUSD",1735449028461,2.15790571,3392.5,3392.1,1.99706793]
["bitfinex","ETHUSD",1735449028656,1.25540294,3392.3,3392.1,1.99706793]
["bitfinex","ETHUSD",1735449029040,0.12975575,3392.2,3392.1,1.99706793]
["bitfinex","ETHUSD",1735449029554,1.25540294,3392.3,3392.2,2.56176311]
["bitfinex","ETHUSD",1735449032376,1.25540294,3392.3,3392.2,1.02470524]
["bitfinex","ETHUSD",1735449036809,0.795,3392.9,3392.2,1.02470524]
["bitfinex","ETHUSD",1735449036930,1.25540294,3392.7,3392.2,1.02470524]
["bitfinex","ETHUSD",1735449037129,1.25540294,3392.9,3392.3,0.8027]
["bitfinex","ETHUSD",1735449037637,0.15571739,3392.8,3392.3,0.8027]
["bitfinex","ETHUSD",1735449037835,0.15571739,3392.8,3392.4,3.36287188]
["bitfinex","ETHUSD",1735449038191,1.25540294,3392.7,3392.4,3.36287188]
["bitfinex","ETHUSD",1735449039198,1.25540294,3392.7,3392.5,1.02470524]
["bitfinex","ETHUSD",1735449040681,1.25540294,3392.7,3392.4,0.8027]
["bitfinex","ETHUSD",1735449042581,1.25540294,3392.7,3392.5,1.02408376]
["bitfinex","ETHUSD",1735449043382,1.25540294,3392.7,3392.4,0.8027]
["bitfinex","ETHUSD",1735449045316,1.25540294,3392.7,3392.5,1.02434923]
["bitfinex","ETHUSD",1735449046297,1.25540294,3392.7,3392.4,0.8027]
["bitfinex","ETHUSD",1735449046611,1.25540294,3392.9,3392.4,0.8027]
["bitfinex","ETHUSD",1735449047287,1.25540294,3392.9,3392.5,1.53655475]
["bitfinex","ETHUSD",1735449048415,1.25540294,3392.9,3392.6,0.27676801]
["bitfinex","ETHUSD",1735449048717,1.25540294,3392.9,3392.6,2.83774561]
["bitfinex","ETHUSD",1735449049387,1.25540294,3392.9,3392.7,0.27676801]
["bitfinex","ETHUSD",1735449049921,1.25540294,3392.9,3392.4,2.04236793]
["bitfinex","ETHUSD",1735449050717,1.25540294,3392.9,3392.5,0.27686351]
["bitfinex","ETHUSD",1735449051317,1.25540294,3392.9,3392.6,0.27686351]
["bitfinex","ETHUSD",1735449052010,1.25540294,3392.9,3392.7,0.27686351]
["bitfinex","ETHUSD",1735449052832,1.25540294,3392.9,3392.4,2.04236793]
["bitfinex","ETHUSD",1735449053617,1.25540294,3392.9,3392.5,0.27691953]
["bitfinex","ETHUSD",1735449054415,1.25540294,3392.9,3392.6,0.27691953]
["bitfinex","ETHUSD",1735449054722,1.25540294,3392.9,3392.6,2.83893708]
["bitfinex","ETHUSD",1735449055079,1.25540294,3392.9,3392.7,0.27691953]
["bitfinex","ETHUSD",1735449055616,1.25540294,3392.9,3392.7,1.30172655]
["bitfinex","ETHUSD",1735449056066,1.25540294,3392.9,3392.7,1.02480702]
["bitfinex","ETHUSD",1735449056649,1.25540294,3392.9,3392.5,1.23966793]
["bitfinex","ETHUSD",1735449057066,1.25540294,3392.7,3392.5,1.23966793]
["bitfinex","ETHUSD",1735449057736,1.25540294,3392.7,3392.6,2.56268438]
["bitfinex","ETHUSD",1735449057962,1.25540294,3392.7,3392.6,2.83960853]
["bitfinex","ETHUSD",1735449061161,1.41103592,3392.7,3392.6,2.83960853]
["bitfinex","ETHUSD",1735449061535,1.75602981,3392.7,3392.6,2.56268438]
["bitfinex","ETHUSD",1735449061973,1.75602981,3392.7,3392.6,1.02507375]
["bitfinex","ETHUSD",1735449062420,1.25540294,3392.7,3392.6,1.02507375]
["bitfinex","ETHUSD",1735449062946,1.25540294,3392.7,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449063148,1.25540294,3392.5,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449063651,0.15529734,3392.4,3392.3,1.23966793]
["bitfinex","ETHUSD",1735449065073,0.15529734,3392.4,3392.3,3.80394278]
["bitfinex","ETHUSD",1735449065490,1.25540294,3392.5,3392.3,3.80394278]
["bitfinex","ETHUSD",1735449066298,1.25540294,3392.5,3392.3,2.56427485]
["bitfinex","ETHUSD",1735449067310,1.25540294,3392.5,3392.4,3.8050294]
["bitfinex","ETHUSD",1735449072201,1.41072024,3392.5,3392.4,3.8050294]
["bitfinex","ETHUSD",1735449073791,1.41072024,3392.5,3392.4,2.56427485]
["bitfinex","ETHUSD",1735449079651,1.41072024,3392.5,3392.4,1.02570994]
["bitfinex","ETHUSD",1735449081657,0.1553173,3392.5,3392.4,1.82650994]
["bitfinex","ETHUSD",1735449081866,1.25540294,3393.0,3392.4,1.82650994]
["bitfinex","ETHUSD",1735449082189,1.25540294,3392.8,3392.4,1.82650994]
["bitfinex","ETHUSD",1735449082694,0.15521354,3392.7,3392.4,1.82650994]
["bitfinex","ETHUSD",1735449083167,0.15521354,3392.7,3392.6,1.24075455]
["bitfinex","ETHUSD",1735449083526,1.25540294,3392.8,3392.6,1.24075455]
["bitfinex","ETHUSD",1735449084125,1.25540294,3392.8,3392.6,2.56376424]
["bitfinex","ETHUSD",1735449085069,1.25540294,3392.8,3392.7,2.56376424]
["bitfinex","ETHUSD",1735449089846,1.45632323,3392.8,3392.7,2.56376424]
["bitfinex","ETHUSD",1735449090184,1.61174273,3392.8,3392.7,2.56376424]
["bitfinex","ETHUSD",1735449090989,1.61174273,3392.8,3392.4,0.8008]
["bitfinex","ETHUSD",1735449091386,1.25540294,3392.5,3392.4,0.8008]
["bitfinex","ETHUSD",1735449091883,1.41070641,3392.5,3392.4,0.8008]
["bitfinex","ETHUSD",1735449092583,1.41070641,3392.5,3392.3,1.24075455]
["bitfinex","ETHUSD",1735449093463,1.41070641,3392.5,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449095462,1.25540294,3392.5,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449099472,1.41071135,3392.5,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449099777,1.41071135,3392.5,3392.4,3.80487938]
["bitfinex","ETHUSD",1735449100619,1.25540294,3392.7,3392.4,3.80487938]
["bitfinex","ETHUSD",1735449101115,1.25540294,3392.7,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449101417,0.15529684,3392.6,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449101598,1.25540294,3392.7,3392.4,2.56412483]
["bitfinex","ETHUSD",1735449101802,1.25540294,3392.7,3392.5,2.56412483]
["bitfinex","ETHUSD",1735449102976,1.25540294,3392.7,3392.6,2.56412483]
["bitfinex","ETHUSD",1735449104117,1.25540294,3392.7,3392.6,1.02564993]
["bitfinex","ETHUSD",1735449105435,1.4107729,3392.7,3392.6,1.02564993]
["bitfinex","ETHUSD",1735449108822,0.15536996,3392.7,3392.6,1.02564993]
["bitfinex","ETHUSD",1735449109124,1.25540294,3393.0,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449109329,0.15437567,3392.7,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449109540,1.25540294,3393.0,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449109745,0.15437567,3392.7,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449109947,1.25540294,3393.0,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449110153,0.15439536,3392.7,3392.6,1.83414993]
["bitfinex","ETHUSD",1735449110289,0.15439536,3392.7,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449110641,1.25540294,3393.0,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449110925,0.15441996,3392.7,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449111125,1.25540294,3393.0,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449111502,0.15449731,3392.9,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449111715,1.25540294,3392.8,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449112010,0.15441996,3392.7,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449112217,1.25540294,3392.8,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449112417,0.15441996,3392.7,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449112616,1.25540294,3392.8,3392.6,3.37272225]
["bitfinex","ETHUSD",1735449112809,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449113007,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449113328,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449113631,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449113791,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449113992,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449114193,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449114396,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449114726,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449115029,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449115228,0.15441996,3392.7,3392.6,0.8085]
["bitfinex","ETHUSD",1735449115528,1.25540294,3392.8,3392.6,0.8085]
["bitfinex","ETHUSD",1735449115913,0.15441996,3392.7,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449116244,1.25540294,3392.8,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449116444,0.15441996,3392.7,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449116651,1.25540294,3392.8,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449116942,0.15441996,3392.7,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449117523,1.25540294,3392.8,3392.6,3.37281503]
["bitfinex","ETHUSD",1735449117712,1.25540294,3392.8,3392.7,1.02572601]
["bitfinex","ETHUSD",1735449119857,1.40987141,3392.8,3392.7,1.02572601]
["bitfinex","ETHUSD",1735449122166,1.40987141,3392.8,3392.7,2.56421577]
["bitfinex","ETHUSD",1735449124466,0.15446847,3392.8,3392.7,3.38121577]
["bitfinex","ETHUSD",1735449124761,1.25540294,3393.4,3392.8,0.817]
["bitfinex","ETHUSD",1735449126171,1.25540294,3393.2,3392.8,0.817]
["bitfinex","ETHUSD",1735449126367,1.25540294,3393.2,3392.9,1.53848976]
["bitfinex","ETHUSD",1735449126855,1.25540294,3393.2,3393.0,1.23950874]
["bitfinex","ETHUSD",1735449127365,1.25540294,3393.2,3393.1,0.817]
["bitfinex","ETHUSD",1735449127541,1.25540294,3393.4,3393.1,0.817]
["bitfinex","ETHUSD",1735449127982,1.25540294,3393.4,3393.1,4.62072451]
["bitfinex","ETHUSD",1735449128838,1.25540294,3393.4,3393.2,1.02572601]
["bitfinex","ETHUSD",1735449129043,1.25540294,3393.4,3393.2,2.56421577]
["bitfinex","ETHUSD",1735449129646,0.751,3394.1,3393.3,0.8171]
["bitfinex","ETHUSD",1735449129950,1.25540294,3393.9,3393.4,0.8171]
["bitfinex","ETHUSD",1735449131067,1.25540294,3393.9,3393.5,2.56132418]
["bitfinex","ETHUSD",1735449131384,1.25540294,3393.9,3393.5,3.37842418]
["bitfinex","ETHUSD",1735449132471,1.25540294,3393.9,3393.6,1.84282601]
["bitfinex","ETHUSD",1735449133785,1.25540294,3393.9,3393.6,0.8171]
["bitfinex","ETHUSD",1735449143883,0.1507552,3393.8,3393.6,0.8171]
["bitfinex","ETHUSD",1735449145270,1.25540294,3393.7,3393.6,0.8171]
["bitfinex","ETHUSD",1735449145470,1.40611948,3393.7,3393.1,0.7601]
["bitfinex","ETHUSD",1735449145671,1.25540294,3393.5,3393.1,0.7601]
["bitfinex","ETHUSD",1735449146702,1.25540294,3393.7,3393.1,0.7601]
["bitfinex","ETHUSD",1735449151414,1.25540294,3393.7,3393.2,1.01996558]
["bitfinex","ETHUSD",1735449154599,1.25540294,3393.7,3393.3,0.7674]
["bitfinex","ETHUSD",1735449157018,1.25540294,3393.9,3393.3,0.7674]
["bitfinex","ETHUSD",1735449159917,1.25540294,3393.9,3393.4,1.02054344]
["bitfinex","ETHUSD",1735449160220,1.25540294,3393.9,3393.5,0.7674]
["bitfinex","ETHUSD",1735449160796,1.25540294,3394.1,3393.5,0.7674]
["bitfinex","ETHUSD",1735449161209,0.1407442,3394.0,3393.5,0.7674]
["bitfinex","ETHUSD",1735449161517,1.25540294,3394.1,3393.5,0.7674]
["bitfinex","ETHUSD",1735449162316,1.25540294,3394.1,3393.6,1.02071201]
["bitfinex","ETHUSD",1735449162823,1.25540294,3394.1,3393.7,0.7943]
["bitfinex","ETHUSD",1735449164023,1.25540294,3394.1,3393.7,1.81501201]
["bitfinex","ETHUSD",1735449165022,1.25540294,3394.1,3393.7,2.32675348]
["bitfinex","ETHUSD",1735449166415,1.25540294,3394.1,3393.8,2.55405411]
["bitfinex","ETHUSD",1735449167524,1.25540294,3394.1,3393.8,1.53245348]
["bitfinex","ETHUSD",1735449167718,1.25540294,3394.1,3393.8,1.561913]
["bitfinex","ETHUSD",1735449168324,1.25540294,3394.1,3393.8,1.53245348]
["bitfinex","ETHUSD",1735449168527,1.25540294,3394.1,3393.9,1.02190223]
["bitfinex","ETHUSD",1735449169825,1.25540294,3394.1,3393.7,2.03380874]
["bitfinex","ETHUSD",1735449170826,1.25540294,3394.1,3393.8,2.55697973]
["bitfinex","ETHUSD",1735449172242,1.25540294,3394.1,3393.9,2.55697973]
["bitfinex","ETHUSD",1735449173527,1.25540294,3394.1,3394.0,2.55697973]
["bitfinex","ETHUSD",1735449176745,1.25540294,3394.3,3394.0,2.55697973]
["bitfinex","ETHUSD",1735449176915,1.25540294,3394.3,3394.0,3.31007973]
["bitfinex","ETHUSD",1735449177319,0.14106805,3394.2,3394.0,4.54958847]
["bitfinex","ETHUSD",1735449177518,1.25540294,3394.3,3394.0,4.54958847]
["bitfinex","ETHUSD",1735449177727,0.1410294,3394.1,3394.0,4.54958847]
["bitfinex","ETHUSD",1735449177937,1.25540294,3394.3,3394.0,4.54958847]
["bitfinex","ETHUSD",1735449178432,0.1410927,3394.2,3394.0,4.54958847]
["bitfinex","ETHUSD",1735449178745,1.25540294,3394.3,3394.1,3.79648847]
["bitfinex","ETHUSD",1735449180154,1.25540294,3394.3,3394.2,2.55697973]
["bitfinex","ETHUSD",1735449186860,0.7926,3394.8,3394.2,2.55697973]
["bitfinex","ETHUSD",1735449187040,1.25540294,3394.5,3394.2,2.55697973]
["bitfinex","ETHUSD",1735449187242,0.14116999,3394.4,3394.2,2.55697973]
["bitfinex","ETHUSD",1735449188563,0.14116999,3394.4,3394.3,2.55697973]
["bitfinex","ETHUSD",1735449188864,2.04800294,3394.4,3394.3,2.55697973]
["bitfinex","ETHUSD",1735449189766,2.04800294,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449189974,2.18922719,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449190568,2.18922719,3394.4,3394.1,2.5590582]
["bitfinex","ETHUSD",1735449191973,2.18922719,3394.4,3394.2,1.02362328]
["bitfinex","ETHUSD",1735449192946,2.18922719,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449194172,2.18922719,3394.4,3394.1,2.55917813]
["bitfinex","ETHUSD",1735449194872,2.18922719,3394.4,3394.2,1.02367125]
["bitfinex","ETHUSD",1735449196065,2.18922719,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449197279,2.18922719,3394.4,3394.1,3.79897239]
["bitfinex","ETHUSD",1735449198373,2.18922719,3394.4,3394.2,2.55946365]
["bitfinex","ETHUSD",1735449198950,2.18922719,3394.4,3394.3,2.55946365]
["bitfinex","ETHUSD",1735449200379,2.18922719,3394.4,3394.3,1.02378546]
["bitfinex","ETHUSD",1735449202236,2.40814991,3394.4,3394.3,1.02378546]
["bitfinex","ETHUSD",1735449202443,2.40814991,3394.4,3394.3,2.55997784]
["bitfinex","ETHUSD",1735449203481,2.40814991,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449203777,2.18922719,3394.4,3394.0,1.23950874]
["bitfinex","ETHUSD",1735449204465,2.18922719,3394.4,3394.1,3.80043851]
["bitfinex","ETHUSD",1735449205201,0.7877,3394.3,3394.1,3.80043851]
["bitfinex","ETHUSD",1735449205675,2.18424498,3394.2,3394.1,1.23950874]
["bitfinex","ETHUSD",1735449205880,2.40266948,3394.2,3394.1,1.23950874]
["bitfinex","ETHUSD",1735449207066,2.40266948,3394.2,3393.7,1.23950874]
["bitfinex","ETHUSD",1735449207381,1.25540294,3393.8,3393.7,1.23950874]
["bitfinex","ETHUSD",1735449207757,1.39608956,3393.8,3393.7,1.23950874]
["bitfinex","ETHUSD",1735449208156,1.39608956,3393.8,3393.7,2.56175787]
["bitfinex","ETHUSD",1735449208478,1.25540294,3393.8,3393.7,2.56175787]
["bitfinex","ETHUSD",1735449208675,2.04310294,3393.8,3393.7,2.56175787]
["bitfinex","ETHUSD",1735449209709,2.1837797,3393.8,3393.7,2.56175787]
["bitfinex","ETHUSD",1735449210415,2.1837797,3393.8,3393.7,1.02470315]
["bitfinex","ETHUSD",1735449211806,2.04310294,3393.8,3393.7,1.02470315]
["bitfinex","ETHUSD",1735449212412,2.04310294,3393.8,3393.4,1.23950874]
["bitfinex","ETHUSD",1735449212573,1.25540294,3393.6,3393.4,1.23950874]
["bitfinex","ETHUSD",1735449212905,0.14049668,3393.5,3393.4,1.23950874]
["bitfinex","ETHUSD",1735449213709,1.25540294,3393.6,3393.4,1.23950874]
["bitfinex","ETHUSD",1735449214529,1.25540294,3393.6,3393.4,3.79957944]
["bitfinex","ETHUSD",1735449215772,1.25540294,3393.6,3393.5,2.5600707]
["bitfinex","ETHUSD",1735449222515,1.25540294,3393.6,3393.5,1.02402828]
["bitfinex","ETHUSD",1735449224915,1.25540294,3393.6,3393.5,2.55883892]
["bitfinex","ETHUSD",1735449228018,1.25540294,3393.9,3393.6,0.7558]
["bitfinex","ETHUSD",1735449229016,1.25540294,3393.9,3393.7,2.55883892]
["bitfinex","ETHUSD",1735449230127,1.25540294,3393.9,3393.8,1.02402828]
["bitfinex","ETHUSD",1735449232226,1.25540294,3394.1,3393.8,1.02402828]
["bitfinex","ETHUSD",1735449233588,1.25540294,3394.1,3393.9,1.02402828]
["bitfinex","ETHUSD",1735449234588,1.25540294,3394.1,3393.7,1.23950874]
["bitfinex","ETHUSD",1735449235861,1.25540294,3394.1,3393.8,2.55788281]
["bitfinex","ETHUSD",1735449236636,1.25540294,3394.1,3393.8,1.02315312]
["bitfinex","ETHUSD",1735449236821,1.25540294,3394.1,3393.9,1.02315312]
["bitfinex","ETHUSD",1735449237805,1.25540294,3394.1,3393.7,1.23950874]
["bitfinex","ETHUSD",1735449239097,0.7942,3394.3,3393.8,2.5582681]
["bitfinex","ETHUSD",1735449239098,1.25540294,3393.9,3393.8,2.5582681]
["bitfinex","ETHUSD",1735449241644,1.25540294,3393.9,3393.8,1.02330724]
["bitfinex","ETHUSD",1735449244241,1.25540294,3393.9,3393.8,2.55883745]
["bitfinex","ETHUSD",1735449252321,1.25540294,3393.9,3393.8,3.79834619]
["bitfinex","ETHUSD",1735449253652,1.25540294,3393.9,3393.8,2.55883745]
["bitfinex","ETHUSD",1735449261325,1.39589643,3393.9,3393.8,2.55883745]
["bitfinex","ETHUSD",1735449268676,1.39589643,3393.9,3393.8,1.02330724]
["bitfinex","ETHUSD",1735449270763,0.14049349,3393.9,3393.8,1.02330724]
["bitfinex","ETHUSD",1735449270969,1.39589643,3393.9,3393.8,2.56078415]
["bitfinex","ETHUSD",1735449273302,1.39589643,3393.9,3393.8,1.02330724]
["bitfinex","ETHUSD",1735449274472,1.39589643,3393.9,3393.5,1.23950874]
["bitfinex","ETHUSD",1735449274647,1.25540294,3393.6,3393.5,1.23950874]
["bitfinex","ETHUSD",1735449275038,1.39564727,3393.6,3393.5,1.23950874]
["bitfinex","ETHUSD",1735449275694,1.39564727,3393.6,3393.5,2.56253127]
["bitfinex","ETHUSD",1735449276204,1.25540294,3393.6,3393.5,2.56253127]
["bitfinex","ETHUSD",1735449276704,1.25540294,3393.6,3393.2,1.23950874]
["bitfinex","ETHUSD",1735449277004,1.25540294,3393.3,3393.2,1.23950874]
["bitfinex","ETHUSD",1735449278579,1.25540294,3393.3,3393.2,2.26416874]
["bitfinex","ETHUSD",1735449278783,1.25540294,3393.3,3393.2,3.80115874]
["bitfinex","ETHUSD",1735449279760,1.25540294,3393.3,3393.2,2.56165]
["bitfinex","ETHUSD",1735449287987,1.25540294,3393.6,3393.2,3.39085]
["bitfinex","ETHUSD",1735449289582,1.25540294,3393.6,3393.3,2.56165]
["bitfinex","ETHUSD",1735449290143,1.25540294,3393.8,3393.4,0.8292]
["bitfinex","ETHUSD",1735449290350,0.13501824,3393.5,3393.4,0.8292]
["bitfinex","ETHUSD",1735449290572,1.25540294,3393.8,3393.4,0.8292]
["bitfinex","ETHUSD",1735449290749,0.13501824,3393.5,3393.4,1.85386]
["bitfinex","ETHUSD",1735449290950,1.25540294,3393.8,3393.4,1.85386]
["bitfinex","ETHUSD",1735449291682,0.13509555,3393.7,3393.5,2.56094639]
["bitfinex","ETHUSD",1735449292276,1.25540294,3393.8,3393.5,2.56094639]
["bitfinex","ETHUSD",1735449292979,1.25540294,3393.8,3393.4,0.8292]
["bitfinex","ETHUSD",1735449293940,0.13509555,3393.7,3393.4,0.8292]
["bitfinex","ETHUSD",1735449294189,1.25540294,3393.8,3393.4,0.8292]
["bitfinex","ETHUSD",1735449294361,0.1350569,3393.6,3393.4,0.8292]
["bitfinex","ETHUSD",1735449294572,1.25540294,3393.8,3393.4,0.8292]
["bitfinex","ETHUSD",1735449294739,1.25540294,3393.8,3393.5,2.56122563]
["bitfinex","ETHUSD",1735449295657,1.25540294,3393.6,3393.5,2.56122563]
["bitfinex","ETHUSD",1735449295854,1.25540294,3393.6,3393.4,0.8292]
["bitfinex","ETHUSD",1735449297696,1.25540294,3393.6,3393.5,2.56167353]
["bitfinex","ETHUSD",1735449303061,1.25540294,3393.6,3393.5,1.02466941]
["bitfinex","ETHUSD",1735449306440,1.39058317,3393.6,3393.5,1.02466941]
["bitfinex","ETHUSD",1735449307914,2.36960149,3393.6,3393.5,1.02466941]
["bitfinex","ETHUSD",1735449309607,2.36960149,3393.6,3393.0,1.23950874]
["bitfinex","ETHUSD",1735449309807,1.25540294,3393.1,3393.0,1.23950874]
["bitfinex","ETHUSD",1735449310007,1.39012839,3393.1,3393.0,1.23950874]
["bitfinex","ETHUSD",1735449310746,1.39012839,3393.1,3393.0,2.56271083]
["bitfinex","ETHUSD",1735449311072,1.25540294,3393.1,3393.0,2.56271083]
["bitfinex","ETHUSD",1735449319157,1.25540294,3393.1,3393.0,3.37771083]
["bitfinex","ETHUSD",1735449321006,1.25540294,3393.3,3393.0,3.37771083]
["bitfinex","ETHUSD",1735449321174,0.13474931,3393.2,3393.0,3.37771083]
["bitfinex","ETHUSD",1735449321566,1.25540294,3393.3,3393.0,4.61701383]
["bitfinex","ETHUSD",1735449321968,0.13474931,3393.2,3393.0,4.61701383]
["bitfinex","ETHUSD",1735449322392,1.25540294,3393.3,3393.0,4.61701383]
["bitfinex","ETHUSD",1735449322601,1.25540294,3393.3,3393.1,1.5376265]
["bitfinex","ETHUSD",1735449322782,0.13473451,3393.2,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449323099,1.25540294,3393.3,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449323516,0.13473451,3393.2,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449323901,1.25540294,3393.3,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449324407,0.13473451,3393.2,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449324610,1.25540294,3393.3,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449325475,0.13473451,3393.2,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449325887,1.25540294,3393.3,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449326133,0.13473451,3393.2,3393.1,2.56271083]
["bitfinex","ETHUSD",1735449326300,0.13473451,3393.2,3393.0,2.054303]
["bitfinex","ETHUSD",1735449326510,1.25540294,3393.3,3393.0,2.054303]
["bitfinex","ETHUSD",1735449326912,0.13473451,3393.2,3393.0,2.054303]
["bitfinex","ETHUSD",1735449327276,1.25540294,3393.3,3393.0,2.054303]
["bitfinex","ETHUSD",1735449327477,0.13473451,3393.2,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449327676,1.25540294,3393.3,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449327877,0.13475425,3393.2,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449328113,1.25540294,3393.3,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449328609,0.13475425,3393.2,3393.1,2.56168774]
["bitfinex","ETHUSD",1735449329004,0.79,3393.2,3393.1,2.56168774]
["bitfinex","ETHUSD",1735449329310,0.99454029,3393.2,3393.1,2.56168774]
["bitfinex","ETHUSD",1735449330017,0.99454029,3393.2,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449330175,0.79,3393.2,3393.1,1.02466831]
["bitfinex","ETHUSD",1735449331215,0.79,3393.2,3392.7,1.239303]
["bitfinex","ETHUSD",1735449331415,1.25540294,3393.0,3392.7,1.239303]
["bitfinex","ETHUSD",1735449332018,1.25540294,3393.0,3392.8,2.56143831]
["bitfinex","ETHUSD",1735449333319,1.25540294,3393.0,3392.9,2.56143831]
["bitfinex","ETHUSD",1735449334199,1.25540294,3393.0,3392.9,1.02457532]
["bitfinex","ETHUSD",1735449336924,1.25540294,3393.0,3392.6,1.239303]
["bitfinex","ETHUSD",1735449337700,1.25540294,3393.0,3392.7,2.56069038]
["bitfinex","ETHUSD",1735449338650,1.25540294,3392.8,3392.7,2.56069038]
["bitfinex","ETHUSD",1735449338938,1.25540294,3392.8,3392.6,1.239303]
["bitfinex","ETHUSD",1735449339819,1.25540294,3392.8,3392.7,1.02433996]
["bitfinex","ETHUSD",1735449340928,1.25540294,3392.8,3392.4,1.239303]
["bitfinex","ETHUSD",1735449341752,1.25540294,3392.8,3392.4,1.2339]
["bitfinex","ETHUSD",1735449342148,1.25540294,3392.8,3392.5,1.02430911]
["bitfinex","ETHUSD",1735449342316,1.25540294,3392.8,3392.5,2.56077277]
["bitfinex","ETHUSD",1735449343460,1.25540294,3392.8,3392.2,4.72506737]
["bitfinex","ETHUSD",1735449344255,1.25540294,3392.6,3392.2,4.72506737]
["bitfinex","ETHUSD",1735449344457,1.25540294,3392.6,3392.3,2.56100243]
["bitfinex","ETHUSD",1735449345669,1.25540294,3392.6,3392.4,2.56100243]
["bitfinex","ETHUSD",1735449346670,1.25540294,3392.8,3392.5,2.56100243]
["bitfinex","ETHUSD",1735449347334,1.25540294,3392.8,3392.6,1.82520097]
["bitfinex","ETHUSD",1735449348232,1.25540294,3392.8,3392.6,0.8008]
["bitfinex","ETHUSD",1735449351971,0.8034,3393.6,3392.6,0.8008]
["bitfinex","ETHUSD",1735449352178,1.25540294,3393.2,3392.7,0.02446465]
["bitfinex","ETHUSD",1735449352371,1.25540294,3393.2,3392.8,0.8008]
["bitfinex","ETHUSD",1735449352574,0.13402987,3393.1,3392.8,0.8008]
["bitfinex","ETHUSD",1735449354068,1.25540294,3393.2,3392.8,0.8008]
["bitfinex","ETHUSD",1735449355476,2.48120596,3393.9,3392.8,0.8008]
["bitfinex","ETHUSD",1735449355477,0.7965,3393.8,3392.8,0.8008]
["bitfinex","ETHUSD",1735449355777,1.25540294,3393.5,3392.8,0.8008]
["bitfinex","ETHUSD",1735449356198,1.25540294,3393.5,3393.0,0.7855]
["bitfinex","ETHUSD",1735449356199,0.13348566,3393.4,3393.0,0.7855]
["bitfinex","ETHUSD",1735449357674,1.25540294,3393.3,3393.0,0.7855]
["bitfinex","ETHUSD",1735449357887,0.13340833,3393.2,3393.0,0.7855]
["bitfinex","ETHUSD",1735449358039,1.25540294,3393.3,3393.0,0.7855]
["bitfinex","ETHUSD",1735449358237,0.13340833,3393.2,3393.0,0.7855]
["bitfinex","ETHUSD",1735449358443,1.25540294,3393.3,3393.1,1.02446053]
["bitfinex","ETHUSD",1735449358643,0.13340833,3393.2,3393.1,1.02446053]
["bitfinex","ETHUSD",1735449358875,1.25540294,3393.3,3393.1,1.02446053]
["bitfinex","ETHUSD",1735449359041,0.13340833,3393.2,3393.1,1.02446053]
["bitfinex","ETHUSD",1735449359243,1.25540294,3393.3,3393.1,2.56045707]
["bitfinex","ETHUSD",1735449360183,1.25540294,3393.3,3393.2,1.02446053]
["bitfinex","ETHUSD",1735449360548,1.38896836,3393.3,3393.2,1.02446053]
["bitfinex","ETHUSD",1735449361282,1.38896836,3393.3,3393.0,0.7855]
["bitfinex","ETHUSD",1735449362582,0.13356542,3393.3,3393.1,2.55991778]
["bitfinex","ETHUSD",1735449362782,0.13356542,3393.3,3393.2,0.7855]
["bitfinex","ETHUSD",1735449363008,3.7366089,3394.2,3393.2,0.7855]
["bitfinex","ETHUSD",1735449363009,1.25540294,3394.0,3393.2,0.7855]
["bitfinex","ETHUSD",1735449363286,0.12932576,3393.9,3393.2,0.7855]
["bitfinex","ETHUSD",1735449363847,0.12932576,3393.9,3393.2,7.86425504]
["bitfinex","ETHUSD",1735449364147,1.25540294,3394.0,3393.3,0.7855]
["bitfinex","ETHUSD",1735449364542,0.12959503,3393.9,3393.3,0.7855]
["bitfinex","ETHUSD",1735449364787,0.12959503,3393.9,3393.4,0.27596805]
["bitfinex","ETHUSD",1735449364970,1.25540294,3394.0,3393.6,1.23706521]
["bitfinex","ETHUSD",1735449365175,1.25540294,3394.0,3393.6,2.02256521]
["bitfinex","ETHUSD",1735449365907,1.25540294,3394.0,3393.7,2.55991778]
["bitfinex","ETHUSD",1735449366714,1.25540294,3394.0,3393.6,0.7855]
["bitfinex","ETHUSD",1735449376194,1.25540294,3394.0,3393.6,1.0610638]
["bitfinex","ETHUSD",1735449376617,1.25540294,3394.0,3393.7,0.02946313]
["bitfinex","ETHUSD",1735449376919,1.25540294,3394.0,3393.6,0.7855]
["bitfinex","ETHUSD",1735449377615,0.7965,3394.6,3393.6,0.7855]
["bitfinex","ETHUSD",1735449377795,1.25540294,3394.1,3393.6,0.7855]
["bitfinex","ETHUSD",1735449377980,1.25540294,3394.1,3393.6,1.0610638]
["bitfinex","ETHUSD",1735449378635,1.25540294,3394.1,3393.6,0.7855]
["bitfinex","ETHUSD",1735449380422,1.25540294,3394.3,3393.6,1.0610638]
["bitfinex","ETHUSD",1735449380624,1.25540294,3394.3,3393.7,0.797]
["bitfinex","ETHUSD",1735449380809,0.13042177,3394.2,3393.7,0.797]
["bitfinex","ETHUSD",1735449381011,0.13042177,3394.2,3393.7,0.82646091]
["bitfinex","ETHUSD",1735449381322,1.25540294,3394.7,3393.8,0.797]
["bitfinex","ETHUSD",1735449381485,0.13063548,3394.6,3393.8,0.797]
["bitfinex","ETHUSD",1735449381682,1.25540294,3394.7,3393.8,0.797]
["bitfinex","ETHUSD",1735449381887,1.25540294,3394.7,3393.9,0.2755638]
["bitfinex","ETHUSD",1735449382195,0.13063548,3394.6,3394.0,0.797]
["bitfinex","ETHUSD",1735449382924,0.13063548,3394.6,3394.1,0.2755638]
["bitfinex","ETHUSD",1735449383827,1.25540294,3394.7,3394.2,0.797]
["bitfinex","ETHUSD",1735449384926,0.13063548,3394.6,3394.2,0.797]
["bitfinex","ETHUSD",1735449385783,1.25540294,3395.2,3394.2,0.797]
["bitfinex","ETHUSD",1735449385989,0.13090651,3394.5,3394.3,0.27557258]
["bitfinex","ETHUSD",1735449386189,1.25540294,3395.2,3394.4,0.7985]
["bitfinex","ETHUSD",1735449386889,1.25540294,3395.2,3394.5,0.27557258]
["bitfinex","ETHUSD",1735449387701,1.25540294,3395.2,3394.4,0.7985]
["bitfinex","ETHUSD",1735449389192,1.25540294,3395.2,3394.5,0.27542937]
["bitfinex","ETHUSD",1735449389618,1.25540294,3395.2,3394.4,0.7985]
["bitfinex","ETHUSD",1735449389896,0.13114811,3395.1,3394.4,0.7985]
["bitfinex","ETHUSD",1735449390230,1.25540294,3395.0,3394.4,0.7985]
["bitfinex","ETHUSD",1735449390530,0.13107087,3394.9,3394.4,0.7985]
["bitfinex","ETHUSD",1735449390990,0.13107087,3394.9,3394.5,0.27539699]
["bitfinex","ETHUSD",1735449392893,0.13107087,3394.9,3394.4,0.7985]
["bitfinex","ETHUSD",1735449393853,0.13107087,3394.9,3394.5,0.02944985]
["bitfinex","ETHUSD",1735449394151,1.25540294,3395.3,3394.6,0.7985]
["bitfinex","ETHUSD",1735449394502,0.13138493,3395.2,3394.6,0.7985]
["bitfinex","ETHUSD",1735449395128,0.13138493,3395.2,3394.6,1.07389592]
["bitfinex","ETHUSD",1735449396042,0.13138493,3395.2,3394.7,0.27539592]
["bitfinex","ETHUSD",1735449397387,1.25540294,3395.1,3394.7,0.27539592]
["bitfinex","ETHUSD",1735449397598,1.25540294,3395.1,3394.6,0.7985]
["bitfinex","ETHUSD",1735449397826,0.1313322,3395.0,3394.6,0.7985]
["bitfinex","ETHUSD",1735449399634,1.25540294,3394.7,3394.4,0.27539592]
["bitfinex","ETHUSD",1735449399854,1.25540294,3394.5,3394.0,2.01486521]
["bitfinex","ETHUSD",1735449400736,1.25540294,3394.5,3394.1,0.27545674]
["bitfinex","ETHUSD",1735449400935,0.13146521,3394.4,3394.1,0.27545674]
["bitfinex","ETHUSD",1735449401438,0.13146521,3394.4,3394.0,0.7778]
["bitfinex","ETHUSD",1735449401843,1.25540294,3394.5,3394.0,0.7778]
["bitfinex","ETHUSD",1735449402958,1.25540294,3394.5,3394.1,0.2755788]
["bitfinex","ETHUSD",1735449403161,2.05940294,3394.5,3394.1,0.2755788]
["bitfinex","ETHUSD",1735449403602,0.13146521,3394.4,3394.1,0.2755788]
["bitfinex","ETHUSD",1735449403801,0.13146521,3394.4,3394.0,0.7778]
["bitfinex","ETHUSD",1735449405077,0.13146521,3394.4,3394.1,0.27566153]
["bitfinex","ETHUSD",1735449405865,0.13146521,3394.4,3394.0,0.7778]
["bitfinex","ETHUSD",1735449407559,0.13146521,3394.4,3394.1,0.27575921]
["bitfinex","ETHUSD",1735449408164,0.13146521,3394.4,3394.0,0.7778]
["bitfinex","ETHUSD",1735449410027,2.05940294,3394.5,3394.0,0.7778]
["bitfinex","ETHUSD",1735449410633,2.48120596,3395.7,3394.0,0.7778]
["bitfinex","ETHUSD",1735449410634,0.7822,3395.6,3394.0,0.7778]
["bitfinex","ETHUSD",1735449410829,2.03760294,3394.8,3394.0,0.7778]
["bitfinex","ETHUSD",1735449411160,0.13136913,3394.7,3394.1,3.34486263]
["bitfinex","ETHUSD",1735449411328,1.25540294,3395.2,3394.2,0.7927]
["bitfinex","ETHUSD",1735449411532,1.25540294,3395.0,3394.2,0.7927]
["bitfinex","ETHUSD",1735449412227,1.25540294,3395.0,3394.3,3.78922784]
["bitfinex","ETHUSD",1735449413466,1.25540294,3395.0,3394.4,2.55216263]
["bitfinex","ETHUSD",1735449413775,1.25540294,3395.0,3394.5,0.7927]
["bitfinex","ETHUSD",1735449414581,1.25540294,3395.0,3394.5,2.32399758]
["bitfinex","ETHUSD",1735449415871,1.25540294,3395.0,3394.6,1.02057719]
["bitfinex","ETHUSD",1735449416822,1.25540294,3395.0,3394.5,0.7927]
["bitfinex","ETHUSD",1735449417925,1.25540294,3395.0,3394.6,1.53114408]
["bitfinex","ETHUSD",1735449418660,1.25540294,3395.0,3394.5,0.7927]
["bitfinex","ETHUSD",1735449419700,1.25540294,3395.0,3394.6,1.02100563]
["bitfinex","ETHUSD",1735449421012,1.25540294,3395.0,3394.5,0.7927]
["bitfinex","ETHUSD",1735449422305,1.25540294,3395.0,3394.6,1.53169003]
["bitfinex","ETHUSD",1735449423297,1.25540294,3395.0,3394.7,1.0213613]
["bitfinex","ETHUSD",1735449424504,1.25540294,3395.0,3394.5,2.02976521]
["bitfinex","ETHUSD",1735449425404,1.25540294,3395.0,3394.6,2.55423911]
["bitfinex","ETHUSD",1735449426208,1.25540294,3395.2,3394.6,2.55423911]
["bitfinex","ETHUSD",1735449426710,1.25540294,3395.2,3394.7,2.55423911]
["bitfinex","ETHUSD",1735449427664,1.25540294,3395.2,3394.8,2.55423911]
["bitfinex","ETHUSD",1735449428409,1.45916323,3395.2,3394.8,2.55423911]
["bitfinex","ETHUSD",1735449428706,0.8241,3394.9,3394.8,2.55423911]
["bitfinex","ETHUSD",1735449429526,0.8241,3394.9,3394.6,1.23706521]
["bitfinex","ETHUSD",1735449430519,0.8241,3394.9,3394.7,2.55553515]
["bitfinex","ETHUSD",1735449431675,0.8241,3394.9,3394.5,1.23706521]
["bitfinex","ETHUSD",1735449432531,0.8241,3394.9,3394.6,2.55550153]
["bitfinex","ETHUSD",1735449433426,0.8241,3394.9,3394.7,2.55550153]
["bitfinex","ETHUSD",1735449434799,0.8199,3395.7,3394.7,3.34760153]
["bitfinex","ETHUSD",1735449435111,1.25540294,3395.3,3394.8,1.02220061]
["bitfinex","ETHUSD",1735449435333,0.13167071,3395.2,3394.8,1.02220061]
["bitfinex","ETHUSD",1735449435497,1.25540294,3395.3,3394.8,1.02220061]
["bitfinex","ETHUSD",1735449435833,0.13167071,3395.2,3394.9,1.02220061]
["bitfinex","ETHUSD",1735449436131,1.25540294,3395.3,3394.9,1.02220061]
["bitfinex","ETHUSD",1735449436332,0.13169043,3395.2,3394.9,1.02220061]
["bitfinex","ETHUSD",1735449436639,1.25540294,3395.3,3394.9,1.02220061]
["bitfinex","ETHUSD",1735449436934,0.13171508,3395.2,3394.9,1.02220061]
["bitfinex","ETHUSD",1735449437109,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449437308,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449437509,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449437803,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449438208,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449438631,0.13171508,3395.2,3394.8,2.55561661]
["bitfinex","ETHUSD",1735449439239,1.25540294,3395.3,3394.8,2.55561661]
["bitfinex","ETHUSD",1735449439614,0.13171508,3395.2,3394.9,1.02224664]
["bitfinex","ETHUSD",1735449439936,1.25540294,3395.3,3394.9,1.02224664]
["bitfinex","ETHUSD",1735449440146,0.13171508,3395.2,3394.9,1.02224664]
["bitfinex","ETHUSD",1735449440438,1.25540294,3395.3,3394.9,1.02224664]
["bitfinex","ETHUSD",1735449440803,0.13171508,3395.2,3394.9,1.02224664]
["bitfinex","ETHUSD",1735449440997,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449441343,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449441509,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449441716,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449441909,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449442115,1.25540294,3395.3,3394.8,2.55538223]
["bitfinex","ETHUSD",1735449442443,0.13171508,3395.2,3394.8,2.55538223]
["bitfinex","ETHUSD",1735449442741,0.8199,3395.5,3394.8,2.55538223]
["bitfinex","ETHUSD",1735449442916,1.25540294,3395.3,3394.9,1.02215289]
["bitfinex","ETHUSD",1735449443115,0.13171508,3395.2,3394.9,1.02215289]
["bitfinex","ETHUSD",1735449443441,1.25540294,3395.3,3394.9,1.02215289]
["bitfinex","ETHUSD",1735449443846,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449444217,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449444545,0.13171508,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449444730,1.25540294,3395.3,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449444933,0.13171189,3395.2,3394.7,2.02916521]
["bitfinex","ETHUSD",1735449445243,1.25540294,3395.3,3394.8,2.55567135]
["bitfinex","ETHUSD",1735449445543,0.13175129,3395.2,3394.8,2.55567135]
["bitfinex","ETHUSD",1735449445738,2.07530294,3395.5,3394.8,2.55567135]
["bitfinex","ETHUSD",1735449445946,1.25540294,3395.3,3394.8,2.55567135]
["bitfinex","ETHUSD",1735449446103,0.13175129,3395.2,3394.8,2.55567135]
["bitfinex","ETHUSD",1735449446471,1.25540294,3395.3,3394.9,1.02226854]
["bitfinex","ETHUSD",1735449446640,1.25540294,3395.1,3394.9,1.02226854]
["bitfinex","ETHUSD",1735449446834,2.06500294,3395.1,3394.9,1.02226854]
["bitfinex","ETHUSD",1735449447032,0.13167406,3395.0,3394.9,1.02226854]
["bitfinex","ETHUSD",1735449448167,0.13167406,3395.0,3394.5,2.04396521]
["bitfinex","ETHUSD",1735449448350,2.06500294,3395.1,3394.5,2.04396521]
["bitfinex","ETHUSD",1735449448869,2.06500294,3395.1,3394.6,2.5561528]
["bitfinex","ETHUSD",1735449450169,2.06500294,3395.1,3394.7,2.5561528]
["bitfinex","ETHUSD",1735449450374,0.13134655,3395.0,3394.7,2.5561528]
["bitfinex","ETHUSD",1735449451173,0.13134655,3395.0,3394.8,1.02246112]
["bitfinex","ETHUSD",1735449452368,0.13134655,3395.0,3394.6,1.23706521]
["bitfinex","ETHUSD",1735449453376,0.13134655,3395.0,3394.7,2.55739783]
["bitfinex","ETHUSD",1735449454532,0.13134655,3395.0,3394.8,2.55739783]
["bitfinex","ETHUSD",1735449455595,0.13134655,3395.0,3394.9,1.02295913]
["bitfinex","ETHUSD",1735449456490,0.13134655,3395.0,3394.9,2.55832943]
["bitfinex","ETHUSD",1735449468609,0.13005446,3395.0,3394.9,2.55832943]
["bitfinex","ETHUSD",1735449468813,0.13005446,3395.0,3394.9,3.79539464]
["bitfinex","ETHUSD",1735449469021,0.8079,3395.3,3394.9,3.79539464]
["bitfinex","ETHUSD",1735449469164,0.13005446,3395.0,3394.9,3.79539464]
["bitfinex","ETHUSD",1735449469365,1.01423029,3395.3,3394.9,3.79539464]
["bitfinex","ETHUSD",1735449469566,0.13013171,3395.2,3394.9,3.79539464]
["bitfinex","ETHUSD",1735449469799,0.13013171,3395.2,3395.0,2.55832943]
["bitfinex","ETHUSD",1735449470005,1.01423029,3395.3,3395.0,2.55832943]
["bitfinex","ETHUSD",1735449470163,0.13009309,3395.1,3395.0,2.55832943]
["bitfinex","ETHUSD",1735449470364,0.8079,3395.3,3395.0,2.55832943]
["bitfinex","ETHUSD",1735449470611,0.13013171,3395.2,3395.0,2.55832943]
["bitfinex","ETHUSD",1735449470814,0.13013171,3395.2,3395.1,1.02295913]
["bitfinex","ETHUSD",1735449470997,0.8079,3395.3,3395.1,1.02295913]
["bitfinex","ETHUSD",1735449471430,0.13013171,3395.2,3395.1,1.02295913]
["bitfinex","ETHUSD",1735449471822,0.8079,3395.3,3395.1,1.02295913]
["bitfinex","ETHUSD",1735449471965,0.13013171,3395.2,3395.1,1.02295913]
["bitfinex","ETHUSD",1735449472313,0.8079,3395.3,3394.9,1.23706521]
["bitfinex","ETHUSD",1735449472485,0.13013171,3395.2,3394.9,1.23706521]
["bitfinex","ETHUSD",1735449472680,0.13013171,3395.2,3395.0,0.8288]
["bitfinex","ETHUSD",1735449472910,2.48120596,3395.7,3395.0,0.8288]
["bitfinex","ETHUSD",1735449473108,0.13045058,3395.1,3395.0,0.8288]
["bitfinex","ETHUSD",1735449473349,0.13054422,3395.1,3395.0,0.8288]
["bitfinex","ETHUSD",1735449473552,2.48120596,3395.8,3395.0,3.79663564]
["bitfinex","ETHUSD",1735449473857,0.13077589,3395.7,3395.1,0.8288]
["bitfinex","ETHUSD",1735449474352,0.13077589,3395.7,3395.4,1.23706521]
["bitfinex","ETHUSD",1735449474567,1.25540294,3395.8,3395.1,7.90532392]
["bitfinex","ETHUSD",1735449474568,1.25540294,3395.8,3395.1,0.8288]
["bitfinex","ETHUSD",1735449474740,0.13084983,3395.7,3395.1,0.8288]
["bitfinex","ETHUSD",1735449476454,0.13084983,3395.7,3395.4,1.23738248]
["bitfinex","ETHUSD",1735449476670,1.25540294,3395.6,3395.4,1.23738248]
["bitfinex","ETHUSD",1735449477242,0.13099929,3395.5,3395.4,1.23738248]
["bitfinex","ETHUSD",1735449477764,0.13099929,3395.5,3395.2,1.23738248]
["bitfinex","ETHUSD",1735449478728,0.13099929,3395.5,3395.3,2.5564298]
["bitfinex","ETHUSD",1735449478923,1.25540294,3395.6,3395.3,2.5564298]
["bitfinex","ETHUSD",1735449479523,1.25540294,3395.6,3395.4,2.5564298]
["bitfinex","ETHUSD",1735449480397,1.25540294,3395.6,3395.2,1.23738248]
["bitfinex","ETHUSD",1735449481076,1.25540294,3395.4,3395.2,1.23738248]
["bitfinex","ETHUSD",1735449481283,2.03220294,3395.4,3395.2,1.23738248]
["bitfinex","ETHUSD",1735449481478,0.13087402,3395.3,3395.2,1.23738248]
["bitfinex","ETHUSD",1735449482883,0.13087402,3395.3,3395.2,1.02253149]
["bitfinex","ETHUSD",1735449483288,2.03220294,3395.4,3395.2,1.02253149]
["bitfinex","ETHUSD",1735449483430,2.23542323,3395.4,3395.2,1.02253149]
["bitfinex","ETHUSD",1735449483888,0.13089248,3395.3,3394.9,1.23738248]
["bitfinex","ETHUSD",1735449484219,1.25540294,3395.1,3394.9,1.23738248]
["bitfinex","ETHUSD",1735449484634,0.13072142,3395.0,3394.9,1.23738248]
["bitfinex","ETHUSD",1735449484834,0.13072142,3395.0,3394.7,1.23738248]
["bitfinex","ETHUSD",1735449485185,1.25540294,3395.1,3394.7,1.23738248]
["bitfinex","ETHUSD",1735449485773,1.25540294,3395.1,3394.8,3.79395905]
["bitfinex","ETHUSD",1735449486751,1.25540294,3395.1,3394.9,2.55657657]
["bitfinex","ETHUSD",1735449488084,1.25540294,3395.1,3395.0,1.02263063]
["bitfinex","ETHUSD",1735449489982,1.25540294,3395.1,3394.6,2.65917372]
["bitfinex","ETHUSD",1735449489983,1.25540294,3395.1,3394.7,1.23738248]
["bitfinex","ETHUSD",1735449490885,1.25540294,3395.1,3394.8,2.5566096]
["bitfinex","ETHUSD",1735449492157,1.25540294,3395.1,3394.9,1.02264384]
["bitfinex","ETHUSD",1735449493303,1.25540294,3395.1,3394.7,1.23738248]
["bitfinex","ETHUSD",1735449494530,1.25540294,3395.1,3394.8,2.55663143]
["bitfinex","ETHUSD",1735449495561,1.25540294,3395.1,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449495996,1.25540294,3395.3,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449496228,0.13070996,3395.2,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449496360,1.25540294,3395.3,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449496564,0.13070996,3395.2,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449496768,1.25540294,3395.3,3394.9,1.02265257]
["bitfinex","ETHUSD",1735449496975,0.13070996,3395.2,3395.0,2.55658439]
["bitfinex","ETHUSD",1735449497175,1.25540294,3395.5,3395.0,3.37668439]
["bitfinex","ETHUSD",1735449497400,0.1307872,3395.4,3395.0,3.32668439]
["bitfinex","ETHUSD",1735449498074,0.1307872,3395.4,3395.1,1.02265257]
["bitfinex","ETHUSD",1735449498308,2.07560294,3395.9,3395.1,1.02265257]
["bitfinex","ETHUSD",1735449498816,1.25540294,3395.7,3395.1,1.02265257]
["bitfinex","ETHUSD",1735449499011,0.13075173,3395.6,3395.2,2.26003505]
["bitfinex","ETHUSD",1735449499350,1.25540294,3395.7,3395.2,2.26003505]
["bitfinex","ETHUSD",1735449500351,1.25540294,3395.7,3395.3,1.02265257]
["bitfinex","ETHUSD",1735449501055,3.30085815,3396.5,3395.4,0.8201]
["bitfinex","ETHUSD",1735449501364,1.25540294,3396.2,3395.5,0.8201]
["bitfinex","ETHUSD",1735449501653,0.13128819,3396.1,3395.5,0.8201]
["bitfinex","ETHUSD",1735449502663,0.13128819,3396.1,3395.7,0.8201]
["bitfinex","ETHUSD",1735449503035,1.25540294,3396.2,3395.7,0.8201]
["bitfinex","ETHUSD",1735449505236,1.25540294,3396.2,3395.8,1.02114412]
["bitfinex","ETHUSD",1735449506429,1.25540294,3396.2,3395.7,0.8201]
["bitfinex","ETHUSD",1735449510845,1.25540294,3396.2,3395.8,1.53085169]
["bitfinex","ETHUSD",1735449511009,1.25540294,3396.2,3395.8,2.55115611]
["bitfinex","ETHUSD",1735449511209,1.25540294,3396.4,3395.9,0.7701]
["bitfinex","ETHUSD",1735449511411,0.13210352,3396.3,3395.9,0.7701]
["bitfinex","ETHUSD",1735449511622,1.25540294,3396.6,3395.9,0.7701]
["bitfinex","ETHUSD",1735449512232,0.13219547,3396.5,3395.9,0.7701]
["bitfinex","ETHUSD",1735449513136,0.13219547,3396.5,3396.0,1.01983524]
["bitfinex","ETHUSD",1735449513446,1.25540294,3396.6,3396.1,0.7701]
["bitfinex","ETHUSD",1735449515740,0.7728,3397.0,3396.1,0.7701]
["bitfinex","ETHUSD",1735449515947,1.25540294,3396.8,3396.1,0.7701]
["bitfinex","ETHUSD",1735449516914,0.7728,3397.0,3396.1,0.7701]
["bitfinex","ETHUSD",1735449517110,1.25540294,3396.7,3396.1,0.7701]
["bitfinex","ETHUSD",1735449521153,0.13185976,3396.6,3396.1,0.7701]
["bitfinex","ETHUSD",1735449524554,1.25540294,3396.7,3396.1,0.7701]
["bitfinex","ETHUSD",1735449527889,0.7677,3397.2,3396.1,0.7701]
["bitfinex","ETHUSD",1735449527890,1.25540294,3396.9,3396.1,0.7701]
["bitfinex","ETHUSD",1735449529267,1.25540294,3396.7,3396.1,0.7701]
["bitfinex","ETHUSD",1735449531068,0.13235157,3396.6,3396.1,0.7701]
["bitfinex","ETHUSD",1735449531947,1.25540294,3397.0,3396.1,0.7701]
["bitfinex","ETHUSD",1735449532112,0.13253359,3396.5,3396.1,0.7701]
["bitfinex","ETHUSD",1735449532312,1.25540294,3397.0,3396.1,0.7701]
["bitfinex","ETHUSD",1735449532516,0.7514,3397.4,3396.1,0.7701]
["bitfinex","ETHUSD",1735449532717,0.13267351,3396.9,3396.2,0.79703814]
["bitfinex","ETHUSD",1735449533017,1.25540294,3397.2,3396.2,0.79703814]
["bitfinex","ETHUSD",1735449534424,1.25540294,3397.2,3396.2,0.7676]
["bitfinex","ETHUSD",1735449538177,1.25540294,3397.2,3396.4,0.8294]
["bitfinex","ETHUSD",1735449539732,1.25540294,3396.8,3396.4,0.8294]
["bitfinex","ETHUSD",1735449540076,0.1326501,3396.7,3396.4,0.8294]
["bitfinex","ETHUSD",1735449540280,1.25540294,3396.8,3396.4,0.8294]
["bitfinex","ETHUSD",1735449540432,0.1326501,3396.7,3396.4,0.8294]
["bitfinex","ETHUSD",1735449540778,1.25540294,3396.8,3396.4,0.8294]
["bitfinex","ETHUSD",1735449541074,1.25540294,3396.6,3396.4,0.8294]
["bitfinex","ETHUSD",1735449541280,2.08200294,3396.6,3396.0,0.8294]
["bitfinex","ETHUSD",1735449541429,1.25540294,3396.2,3395.9,1.23738248]
["bitfinex","ETHUSD",1735449541629,1.25540294,3396.0,3395.9,1.23738248]
["bitfinex","ETHUSD",1735449541923,0.2214653,3396.5,3395.9,1.23738248]
["bitfinex","ETHUSD",1735449542162,1.25540294,3396.3,3395.9,1.23738248]
["bitfinex","ETHUSD",1735449542479,0.13237747,3396.2,3395.7,0.8294]
["bitfinex","ETHUSD",1735449542662,1.25540294,3396.3,3395.7,0.8294]
["bitfinex","ETHUSD",1735449542973,0.13237747,3396.2,3395.7,0.8294]
["bitfinex","ETHUSD",1735449543328,1.25540294,3396.3,3395.7,0.8294]
["bitfinex","ETHUSD",1735449543676,0.13237747,3396.2,3395.7,0.8294]
["bitfinex","ETHUSD",1735449543878,1.25540294,3396.3,3395.7,0.8294]
["bitfinex","ETHUSD",1735449544565,1.25540294,3396.3,3395.8,2.55016651]
["bitfinex","ETHUSD",1735449545477,1.25540294,3396.5,3395.8,2.55016651]
["bitfinex","ETHUSD",1735449545682,0.13245464,3396.4,3395.9,0.8294]
["bitfinex","ETHUSD",1735449545851,0.13245464,3396.4,3395.9,3.37956651]
["bitfinex","ETHUSD",1735449546052,1.25540294,3396.5,3395.9,3.37956651]
["bitfinex","ETHUSD",1735449547289,1.25540294,3396.5,3396.0,2.55016651]
["bitfinex","ETHUSD",1735449548470,1.25540294,3396.5,3396.1,1.02041364]
["bitfinex","ETHUSD",1735449549473,1.25540294,3396.5,3395.9,0.8294]
["bitfinex","ETHUSD",1735449550488,1.25540294,3396.5,3396.0,2.55356033]
["bitfinex","ETHUSD",1735449551669,1.25540294,3396.5,3396.1,2.55356033]
["bitfinex","ETHUSD",1735449552640,1.25540294,3396.5,3395.9,2.06678248]
["bitfinex","ETHUSD",1735449553888,1.25540294,3396.5,3396.0,2.55401]
["bitfinex","ETHUSD",1735449554879,0.8266,3396.8,3395.9,2.06678248]
["bitfinex","ETHUSD",1735449554880,1.25540294,3396.6,3396.1,2.55401]
["bitfinex","ETHUSD",1735449555785,1.25540294,3396.6,3396.2,2.55401]
["bitfinex","ETHUSD",1735449556994,1.25540294,3396.6,3396.0,1.23738248]
["bitfinex","ETHUSD",1735449557488,0.13224705,3396.5,3396.0,1.23738248]
["bitfinex","ETHUSD",1735449557997,0.13224705,3396.5,3396.2,0.818]
["bitfinex","ETHUSD",1735449558375,1.25540294,3397.0,3396.2,0.818]
["bitfinex","ETHUSD",1735449558690,1.25540294,3396.8,3396.3,2.55428463]
["bitfinex","ETHUSD",1735449558888,0.13245717,3396.7,3396.3,2.55428463]
["bitfinex","ETHUSD",1735449559088,1.25540294,3396.8,3396.3,2.55428463]
["bitfinex","ETHUSD",1735449559242,0.13245717,3396.7,3396.3,2.55428463]
["bitfinex","ETHUSD",1735449559443,1.25540294,3396.8,3396.3,2.55428463]
["bitfinex","ETHUSD",1735449559645,0.13245717,3396.7,3396.4,2.55428463]
["bitfinex","ETHUSD",1735449559892,1.25540294,3396.6,3396.4,2.55428463]
["bitfinex","ETHUSD",1735449560666,1.25540294,3396.8,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449560894,0.1325458,3396.7,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449561046,1.25540294,3396.8,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449561246,0.1325458,3396.7,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449561447,1.25540294,3396.8,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449561678,1.25540294,3396.8,3396.3,2.55435101]
["bitfinex","ETHUSD",1735449561679,0.1325458,3396.7,3396.3,2.55435101]
["bitfinex","ETHUSD",1735449561948,1.25540294,3396.8,3396.3,2.55435101]
["bitfinex","ETHUSD",1735449562301,0.1325458,3396.7,3396.3,2.55435101]
["bitfinex","ETHUSD",1735449562497,1.25540294,3396.8,3396.3,2.55435101]
["bitfinex","ETHUSD",1735449562703,0.1325458,3396.7,3396.4,2.55435101]
["bitfinex","ETHUSD",1735449562903,1.25540294,3396.8,3396.4,2.55435101]
["bitfinex","ETHUSD",1735449563201,0.1325458,3396.7,3396.4,2.55435101]
["bitfinex","ETHUSD",1735449563553,1.25540294,3396.8,3396.4,2.55435101]
["bitfinex","ETHUSD",1735449563904,0.1325458,3396.7,3396.5,1.0217404]
["bitfinex","ETHUSD",1735449564042,1.25540294,3396.8,3396.5,1.0217404]
["bitfinex","ETHUSD",1735449564863,1.25540294,3396.8,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449565083,0.1325458,3396.7,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449565266,1.25540294,3396.8,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449565485,0.1325458,3396.7,3396.2,2.05538248]
["bitfinex","ETHUSD",1735449565684,1.25540294,3396.8,3396.3,3.7916174]
["bitfinex","ETHUSD",1735449565849,0.1325458,3396.7,3396.3,3.7916174]
["bitfinex","ETHUSD",1735449566194,1.25540294,3396.8,3396.3,3.7916174]
["bitfinex","ETHUSD",1735449566545,0.1325458,3396.7,3396.4,2.55423492]
["bitfinex","ETHUSD",1735449567051,1.25540294,3396.8,3396.4,2.55423492]
["bitfinex","ETHUSD",1735449567277,0.1325458,3396.7,3396.4,2.55423492]
["bitfinex","ETHUSD",1735449567464,1.25540294,3396.8,3396.4,2.55423492]
["bitfinex","ETHUSD",1735449567662,0.1325458,3396.7,3396.4,2.55423492]
["bitfinex","ETHUSD",1735449567870,1.25540294,3396.8,3396.5,2.55423492]
["bitfinex","ETHUSD",1735449568717,1.25540294,3396.8,3396.3,2.41758048]
["bitfinex","ETHUSD",1735449569267,0.7828,3397.1,3396.3,2.41758048]
["bitfinex","ETHUSD",1735449569511,1.25540294,3396.9,3396.3,2.41758048]
["bitfinex","ETHUSD",1735449569815,0.13258438,3396.8,3396.3,2.41758048]
["bitfinex","ETHUSD",1735449570121,1.25540294,3396.9,3396.4,2.55380813]
["bitfinex","ETHUSD",1735449570519,0.13258438,3396.8,3396.4,2.55380813]
["bitfinex","ETHUSD",1735449570687,1.25540294,3396.9,3396.4,2.55380813]
["bitfinex","ETHUSD",1735449570887,0.13259422,3396.8,3396.4,2.55380813]
["bitfinex","ETHUSD",1735449571182,1.25540294,3397.1,3396.6,0.7944]
["bitfinex","ETHUSD",1735449571483,0.13269204,3397.0,3396.6,0.7944]
["bitfinex","ETHUSD",1735449572238,1.38809498,3397.0,3396.7,1.02152325]
["bitfinex","ETHUSD",1735449572368,1.25540294,3397.0,3396.7,1.02152325]
["bitfinex","ETHUSD",1735449572791,1.25540294,3397.3,3396.8,0.02204672]
["bitfinex","ETHUSD",1735449573076,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449573077,0.1329119,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449573274,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449573508,0.13292502,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449573686,1.25540294,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449573886,0.13288646,3397.1,3396.9,0.7944]
["bitfinex","ETHUSD",1735449575022,1.25540294,3397.0,3396.9,0.7944]
["bitfinex","ETHUSD",1735449580138,1.25540294,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449580361,0.8096,3397.6,3396.9,0.7944]
["bitfinex","ETHUSD",1735449580521,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449580859,0.1330793,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449581225,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449581712,0.13329102,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449581891,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449582089,0.13329102,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449582325,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449582524,0.13330887,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449582728,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449582942,0.13330887,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449583392,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449583874,0.13331379,3397.2,3396.9,0.7944]
["bitfinex","ETHUSD",1735449584044,1.25540294,3397.3,3396.9,0.7944]
["bitfinex","ETHUSD",1735449584249,1.25540294,3397.1,3396.9,0.7944]
["bitfinex","ETHUSD",1735449585749,1.25540294,3397.1,3396.8,0.829]
["bitfinex","ETHUSD",1735449588190,1.25540294,3396.9,3396.6,1.23738248]
["bitfinex","ETHUSD",1735449588990,0.7708,3397.1,3396.7,2.55147593]
["bitfinex","ETHUSD",1735449589361,2.02620294,3396.8,3396.7,2.55147593]
["bitfinex","ETHUSD",1735449589563,2.22882323,3396.8,3396.7,2.55147593]
["bitfinex","ETHUSD",1735449590007,1.45802323,3396.8,3396.3,1.23738248]
["bitfinex","ETHUSD",1735449590212,1.25540294,3396.4,3396.3,1.23738248]
["bitfinex","ETHUSD",1735449590363,2.02620294,3396.4,3396.3,1.23738248]
["bitfinex","ETHUSD",1735449590569,2.36174972,3396.4,3396.3,1.23738248]
["bitfinex","ETHUSD",1735449591598,2.36174972,3396.4,3395.5,1.23738248]
["bitfinex","ETHUSD",1735449591769,1.25540294,3396.0,3395.5,1.23738248]
["bitfinex","ETHUSD",1735449592380,3.62231,3396.4,3395.5,1.23738248]
["bitfinex","ETHUSD",1735449592587,3.62231,3396.4,3395.6,2.55383677]
["bitfinex","ETHUSD",1735449592787,0.13257276,3396.3,3395.6,2.55383677]
["bitfinex","ETHUSD",1735449593512,0.13257276,3396.3,3395.7,1.02153471]
["bitfinex","ETHUSD",1735449593824,0.37548828,3396.2,3395.7,1.02153471]
["bitfinex","ETHUSD",1735449594206,2.98397605,3396.1,3395.7,1.02153471]
["bitfinex","ETHUSD",1735449594512,0.7614,3396.0,3395.4,2.06638248]
["bitfinex","ETHUSD",1735449594714,0.13238887,3395.9,3395.4,2.06638248]
["bitfinex","ETHUSD",1735449595418,0.13238887,3395.9,3395.4,0.829]
["bitfinex","ETHUSD",1735449609165,0.13238887,3395.9,3395.0,2.76876111]
["bitfinex","ETHUSD",1735449609432,0.7969,3395.4,3395.0,2.76876111]
["bitfinex","ETHUSD",1735449609779,0.12936462,3395.3,3395.0,2.76876111]
["bitfinex","ETHUSD",1735449609979,0.12936462,3395.3,3395.1,1.02013551]
["bitfinex","ETHUSD",1735449610284,0.7969,3395.4,3395.1,1.02013551]
["bitfinex","ETHUSD",1735449610942,0.7969,3395.4,3394.6,2.01388248]
["bitfinex","ETHUSD",1735449611633,0.7969,3395.4,3394.7,0.01893394]
["bitfinex","ETHUSD",1735449611780,0.7969,3395.4,3394.7,1.03894925]
["bitfinex","ETHUSD",1735449612575,0.7969,3395.7,3394.8,0.7765]
["bitfinex","ETHUSD",1735449612921,0.12948044,3395.6,3394.8,0.7765]
["bitfinex","ETHUSD",1735449613125,0.12948044,3395.6,3394.8,1.79651531]
["bitfinex","ETHUSD",1735449614479,1.25380906,3395.4,3394.8,0.7765]
["bitfinex","ETHUSD",1735449614829,0.12678817,3395.3,3394.8,0.7765]
["bitfinex","ETHUSD",1735449616573,1.25380906,3395.2,3394.5,2.01388248]
["bitfinex","ETHUSD",1735449617170,1.25380906,3395.2,3394.5,0.7765]
["bitfinex","ETHUSD",1735449618282,1.25380906,3395.2,3394.6,1.01945029]
["bitfinex","ETHUSD",1735449622279,1.25380906,3395.2,3394.5,0.7765]
["bitfinex","ETHUSD",1735449625633,1.25380906,3395.2,3394.6,1.02005476]
["bitfinex","ETHUSD",1735449630886,1.25380906,3395.2,3394.5,0.7765]
["bitfinex","ETHUSD",1735449630887,1.25380906,3395.2,3394.7,1.02005476]
["bitfinex","ETHUSD",1735449631780,1.25380906,3395.2,3394.8,1.02005476]
["bitfinex","ETHUSD",1735449632991,1.25380906,3395.2,3394.7,1.53137863]
["bitfinex","ETHUSD",1735449634092,1.25380906,3395.2,3394.6,1.23738248]
["bitfinex","ETHUSD",1735449635177,1.25380906,3395.2,3394.7,2.26081206]
["bitfinex","ETHUSD",1735449636547,1.25380906,3395.2,3394.8,2.55921188]
["bitfinex","ETHUSD",1735449637706,1.25380906,3395.2,3394.9,2.55921188]
["bitfinex","ETHUSD",1735449637841,0.8258,3395.1,3394.9,2.55921188]
["bitfinex","ETHUSD",1735449638195,1.25380906,3395.0,3394.9,2.55921188]
["bitfinex","ETHUSD",1735449638576,1.25380906,3395.0,3394.7,1.23738248]
["bitfinex","ETHUSD",1735449639585,1.25380906,3395.0,3394.8,1.02430633]
["bitfinex","ETHUSD",1735449640866,1.25380906,3395.0,3394.6,1.23738248]
["bitfinex","ETHUSD",1735449641794,1.25380906,3395.0,3394.7,2.56074287]
["bitfinex","ETHUSD",1735449643354,1.25380906,3395.0,3394.8,1.02429715]
["bitfinex","ETHUSD",1735449644752,1.25380906,3395.0,3394.6,1.23738248]
["bitfinex","ETHUSD",1735449645861,1.25380906,3395.0,3394.7,2.56070082]
["bitfinex","ETHUSD",1735449646955,1.25380906,3395.0,3394.8,2.56070082]
["bitfinex","ETHUSD",1735449647870,1.25380906,3395.0,3394.6,1.23738248]
["bitfinex","ETHUSD",1735449648763,1.25380906,3395.0,3394.7,2.56075138]
["bitfinex","ETHUSD",1735449649713,1.25380906,3395.0,3394.8,2.56075138]
["bitfinex","ETHUSD",1735449650913,1.25380906,3395.0,3394.9,1.02430055]
["bitfinex","ETHUSD",1735449653370,1.25380906,3395.0,3394.9,2.56140339]
["bitfinex","ETHUSD",1735449655156,0.8258,3395.1,3394.9,2.56140339]
["bitfinex","ETHUSD",1735449655359,1.25380906,3395.0,3394.9,2.56140339]
["bitfinex","ETHUSD",1735449668000,1.25380906,3395.0,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449675211,1.25380906,3395.0,3394.9,2.56140339]
["bitfinex","ETHUSD",1735449675361,1.41663048,3395.0,3394.9,2.56140339]
["bitfinex","ETHUSD",1735449677179,1.41663048,3395.0,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449695413,0.16282142,3395.0,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449695747,1.25380906,3395.2,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449696089,0.16283618,3395.0,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449696243,1.25380906,3395.2,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449696756,0.16287371,3395.1,3394.9,3.79878587]
["bitfinex","ETHUSD",1735449696955,1.25380906,3395.0,3394.8,2.63617372]
["bitfinex","ETHUSD",1735449697260,1.41664524,3395.0,3394.8,2.63617372]
["bitfinex","ETHUSD",1735449697795,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449700321,1.41664524,3395.0,3394.9,3.80701203]
["bitfinex","ETHUSD",1735449710256,1.41664524,3395.0,3394.9,4.08409736]
["bitfinex","ETHUSD",1735449711853,1.41664524,3395.0,3394.9,2.84286156]
["bitfinex","ETHUSD",1735449712349,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449713851,1.41664524,3395.0,3394.9,2.84283291]
["bitfinex","ETHUSD",1735449714350,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449717648,1.41664524,3395.0,3394.9,2.84280368]
["bitfinex","ETHUSD",1735449724577,1.41664524,3395.0,3394.9,4.08403948]
["bitfinex","ETHUSD",1735449726770,1.41664524,3395.0,3394.9,2.84280368]
["bitfinex","ETHUSD",1735449728678,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449729430,2.6704543,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449735193,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449736009,1.41664524,3395.0,3394.9,2.84272663]
["bitfinex","ETHUSD",1735449736537,1.41664524,3395.0,3394.9,4.08396243]
["bitfinex","ETHUSD",1735449736707,2.6704543,3395.0,3394.9,4.08396243]
["bitfinex","ETHUSD",1735449736947,1.41664524,3395.0,3394.9,4.08396243]
["bitfinex","ETHUSD",1735449737426,1.41664524,3395.0,3394.9,3.80701203]
["bitfinex","ETHUSD",1735449737746,1.41664524,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449737897,2.6704543,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449738239,3.78757973,3395.0,3394.9,2.56577623]
["bitfinex","ETHUSD",1735449739749,3.78757973,3395.0,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449739931,1.25380906,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449740305,0.16184067,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449740601,1.25380906,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449740803,0.52431502,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449741031,0.16184067,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449741198,1.25380906,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449741649,0.16188654,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449741798,1.25380906,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449742000,0.16188091,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449742199,1.25380906,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449742426,0.16188091,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449742701,1.61628341,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449742999,0.16188091,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449743269,1.61628341,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449743538,0.16188091,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449743702,0.57679079,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449743903,0.41490988,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449744253,0.16175277,3394.7,3394.6,1.03256847]
["bitfinex","ETHUSD",1735449744403,1.25380906,3394.8,3394.6,1.85396847]
["bitfinex","ETHUSD",1735449744622,0.16175555,3394.7,3394.6,1.85396847]
["bitfinex","ETHUSD",1735449744819,1.25380906,3394.8,3394.6,1.85396847]
["bitfinex","ETHUSD",1735449745122,0.16177316,3394.7,3394.6,2.13069912]
["bitfinex","ETHUSD",1735449745363,0.16177316,3394.7,3394.6,2.96115222]
["bitfinex","ETHUSD",1735449745519,1.25380906,3394.8,3394.6,2.96115222]
["bitfinex","ETHUSD",1735449746423,1.25380906,3394.8,3394.7,0.27673065]
["bitfinex","ETHUSD",1735449747965,1.25380906,3394.8,3394.7,4.08004396]
["bitfinex","ETHUSD",1735449755059,1.58074087,3394.8,3394.7,4.08004396]
["bitfinex","ETHUSD",1735449755265,1.74232704,3394.8,3394.7,3.80331331]
["bitfinex","ETHUSD",1735449755497,2.50402704,3394.8,3394.7,2.56331305]
["bitfinex","ETHUSD",1735449756776,2.50402704,3394.8,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449756977,0.37578361,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449757378,0.53734816,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449761866,0.16156455,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449762110,1.25380906,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449762315,1.40949378,3394.7,3394.6,0.00694785]
["bitfinex","ETHUSD",1735449763701,1.40949378,3394.7,3394.6,2.5692491]
["bitfinex","ETHUSD",1735449764028,1.25380906,3394.7,3394.6,2.5692491]
["bitfinex","ETHUSD",1735449773696,1.40968051,3394.7,3394.6,2.5692491]
["bitfinex","ETHUSD",1735449778919,1.25380906,3394.7,3394.6,2.5692491]
["bitfinex","ETHUSD",1735449785888,1.25380906,3394.7,3394.6,3.80806693]
["bitfinex","ETHUSD",1735449789369,1.25380906,3394.7,3394.6,2.5692491]
["bitfinex","ETHUSD",1735449795141,1.25380906,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449796457,1.40446582,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449799157,1.25380906,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449801859,1.40442776,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449804716,1.25380906,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449805676,1.40438916,3394.7,3394.6,3.80822874]
["bitfinex","ETHUSD",1735449807505,0.1505801,3394.7,3394.6,4.57312874]
["bitfinex","ETHUSD",1735449807704,1.25380906,3394.9,3394.6,4.57312874]
["bitfinex","ETHUSD",1735449808013,0.15056117,3394.7,3394.6,4.57312874]
["bitfinex","ETHUSD",1735449808212,1.25380906,3394.9,3394.6,4.57312874]
["bitfinex","ETHUSD",1735449808362,1.25380906,3394.9,3394.6,7.8587773]
["bitfinex","ETHUSD",1735449808570,0.1505987,3394.8,3394.6,7.8587773]
["bitfinex","ETHUSD",1735449808774,1.25380906,3394.9,3394.6,7.8587773]
["bitfinex","ETHUSD",1735449809176,1.25380906,3394.7,3394.6,7.8587773]
["bitfinex","ETHUSD",1735449809577,1.25380906,3394.7,3394.6,3.24661281]
["bitfinex","ETHUSD",1735449811141,1.25380906,3394.7,3394.6,7.85872853]
["bitfinex","ETHUSD",1735449812349,1.25380906,3394.7,3394.6,5.38396357]
["bitfinex","ETHUSD",1735449814123,1.25380906,3394.7,3394.6,7.85872853]
["bitfinex","ETHUSD",1735449814894,1.25380906,3394.7,3394.6,5.38396357]
["bitfinex","ETHUSD",1735449815975,1.25380906,3394.9,3394.6,4.61906357]
["bitfinex","ETHUSD",1735449816314,1.25380906,3394.9,3394.7,0.7649]
["bitfinex","ETHUSD",1735449817594,1.25380906,3394.9,3394.8,6.47110412]
["bitfinex","ETHUSD",1735449821138,0.8183,3395.7,3394.8,6.47110412]
["bitfinex","ETHUSD",1735449821279,1.25380906,3395.2,3394.9,0.7725]
["bitfinex","ETHUSD",1735449823312,1.25380906,3395.2,3395.1,1.8589884]
["bitfinex","ETHUSD",1735449824660,1.25380906,3395.2,3395.1,6.47110412]
["bitfinex","ETHUSD",1735449825245,0.8183,3396.2,3395.2,0.7725]
["bitfinex","ETHUSD",1735449825417,0.8183,3396.2,3395.4,0.7725]
["bitfinex","ETHUSD",1735449825617,1.25380906,3396.0,3395.4,0.7725]
["bitfinex","ETHUSD",1735449825855,0.14637806,3395.9,3395.4,0.7725]
["bitfinex","ETHUSD",1735449826766,1.25380906,3395.8,3395.4,0.7725]
["bitfinex","ETHUSD",1735449827147,0.14636583,3395.7,3395.6,1.8589884]
["bitfinex","ETHUSD",1735449827363,1.25380906,3395.8,3395.6,1.8589884]
["bitfinex","ETHUSD",1735449828032,1.25380906,3395.8,3395.6,3.79765787]
["bitfinex","ETHUSD",1735449828235,0.8183,3396.2,3395.6,3.79765787]
["bitfinex","ETHUSD",1735449828685,1.25380906,3395.9,3395.7,3.79765787]
["bitfinex","ETHUSD",1735449829576,1.25380906,3395.9,3395.8,2.56228651]
["bitfinex","ETHUSD",1735449830767,1.25380906,3395.9,3395.8,1.0249146]
["bitfinex","ETHUSD",1735449831973,1.25380906,3395.9,3395.7,1.53737191]
["bitfinex","ETHUSD",1735449833134,1.25380906,3395.9,3395.5,1.53737191]
["bitfinex","ETHUSD",1735449833329,1.25380906,3395.7,3395.5,1.53737191]
["bitfinex","ETHUSD",1735449833845,1.25380906,3395.7,3395.6,1.01998321]
["bitfinex","ETHUSD",1735449834997,1.25380906,3395.7,3395.5,1.01998321]
["bitfinex","ETHUSD",1735449837790,0.14673122,3395.6,3395.5,1.01998321]
["bitfinex","ETHUSD",1735449838546,1.25380906,3395.7,3395.5,1.01998321]
["bitfinex","ETHUSD",1735449838956,1.25380906,3395.7,3395.4,0.7725]
["bitfinex","ETHUSD",1735449840610,1.25380906,3395.5,3395.2,0.8101]
["bitfinex","ETHUSD",1735449841023,1.25380906,3395.3,3395.2,0.8101]
["bitfinex","ETHUSD",1735449841363,1.40031404,3395.3,3395.2,0.8101]
["bitfinex","ETHUSD",1735449842242,1.25380906,3395.5,3395.2,0.8101]
["bitfinex","ETHUSD",1735449844358,0.14641899,3395.4,3395.2,0.8101]
["bitfinex","ETHUSD",1735449845657,0.14630734,3395.3,3395.2,0.8101]
["bitfinex","ETHUSD",1735449845826,1.25380906,3395.7,3395.2,0.8101]
["bitfinex","ETHUSD",1735449846932,1.25380906,3395.7,3395.3,1.01964531]
["bitfinex","ETHUSD",1735449847162,0.14645449,3395.6,3395.3,1.01964531]
["bitfinex","ETHUSD",1735449850972,1.25380906,3395.7,3395.3,1.01964531]
["bitfinex","ETHUSD",1735449852676,1.25380906,3395.7,3395.3,2.55701722]
["bitfinex","ETHUSD",1735449852982,0.759,3396.1,3395.4,1.01964531]
["bitfinex","ETHUSD",1735449853149,1.25380906,3395.7,3395.4,1.01964531]
["bitfinex","ETHUSD",1735449853679,0.14646929,3395.6,3395.4,1.01964531]
["bitfinex","ETHUSD",1735449854376,0.14646929,3395.6,3395.3,1.53737191]
["bitfinex","ETHUSD",1735449854676,1.25380906,3395.7,3395.3,1.53737191]
["bitfinex","ETHUSD",1735449855586,1.25380906,3395.7,3395.4,1.53737191]
["bitfinex","ETHUSD",1735449856381,1.25380906,3395.7,3395.3,1.53737191]
["bitfinex","ETHUSD",1735449857687,1.25380906,3395.7,3395.4,1.02054348]
["bitfinex","ETHUSD",1735449857889,0.14646929,3395.6,3395.4,1.02054348]
["bitfinex","ETHUSD",1735449858388,1.25380906,3395.5,3395.4,1.02054348]
["bitfinex","ETHUSD",1735449858682,1.40024083,3395.5,3395.2,1.23537136]
["bitfinex","ETHUSD",1735449859455,1.40024083,3395.5,3395.3,2.55209665]
["bitfinex","ETHUSD",1735449859638,1.25380906,3395.5,3395.3,2.55209665]
["bitfinex","ETHUSD",1735449860135,0.759,3395.9,3395.3,2.55209665]
["bitfinex","ETHUSD",1735449860136,1.25380906,3395.7,3395.3,2.55209665]
["bitfinex","ETHUSD",1735449860337,0.759,3395.9,3395.4,2.55209665]
["bitfinex","ETHUSD",1735449860541,1.25380906,3395.8,3395.4,2.55209665]
["bitfinex","ETHUSD",1735449861433,1.25380906,3395.8,3395.5,1.02083866]
["bitfinex","ETHUSD",1735449862497,1.25380906,3395.8,3395.3,2.04287136]
["bitfinex","ETHUSD",1735449863791,1.25380906,3395.8,3395.4,2.55336818]
["bitfinex","ETHUSD",1735449864586,1.25380906,3395.8,3395.5,2.55336818]
["bitfinex","ETHUSD",1735449865402,1.25380906,3395.8,3395.6,1.02134727]
["bitfinex","ETHUSD",1735449866497,1.25380906,3395.8,3395.7,1.02134727]
["bitfinex","ETHUSD",1735449867988,1.25380906,3395.8,3395.7,2.5547673]
["bitfinex","ETHUSD",1735449874007,0.759,3395.9,3395.7,2.5547673]
["bitfinex","ETHUSD",1735449874218,1.25380906,3395.9,3395.7,2.5547673]
["bitfinex","ETHUSD",1735449874584,1.25380906,3395.9,3395.8,0.8317]
["bitfinex","ETHUSD",1735449874914,1.40043043,3395.9,3395.8,1.85304727]
["bitfinex","ETHUSD",1735449875126,1.25380906,3395.9,3395.8,4.62183866]
["bitfinex","ETHUSD",1735449875333,1.25380906,3396.1,3395.8,4.62183866]
["bitfinex","ETHUSD",1735449875857,1.25380906,3395.9,3395.8,4.62183866]
["bitfinex","ETHUSD",1735449876843,1.25380906,3395.9,3395.8,3.3864673]
["bitfinex","ETHUSD",1735449877631,1.25380906,3395.9,3395.8,2.5547673]
["bitfinex","ETHUSD",1735449879542,0.8211,3396.8,3395.9,0.7516]
["bitfinex","ETHUSD",1735449879748,2.48065815,3396.9,3395.9,0.7516]
["bitfinex","ETHUSD",1735449879749,1.25380906,3396.7,3395.9,0.7516]
["bitfinex","ETHUSD",1735449879917,1.25380906,3396.5,3395.9,0.7516]
["bitfinex","ETHUSD",1735449880417,0.14212923,3396.4,3395.9,0.7516]
["bitfinex","ETHUSD",1735449880621,1.25380906,3396.5,3395.9,0.7516]
["bitfinex","ETHUSD",1735449880948,1.25380906,3396.5,3396.4,1.85426256]
["bitfinex","ETHUSD",1735449881149,1.25380906,3396.5,3396.4,2.60586256]
["bitfinex","ETHUSD",1735449881851,1.25380906,3396.7,3396.4,2.60586256]
["bitfinex","ETHUSD",1735449882548,1.25380906,3396.7,3396.4,3.3063673]
["bitfinex","ETHUSD",1735449883724,1.25380906,3396.7,3396.5,2.5547673]
["bitfinex","ETHUSD",1735449884669,1.25380906,3396.7,3396.6,1.02134727]
["bitfinex","ETHUSD",1735449885641,0.8211,3397.8,3396.6,1.02134727]
["bitfinex","ETHUSD",1735449885967,1.25380906,3396.9,3396.6,1.02134727]
["bitfinex","ETHUSD",1735449886767,1.25380906,3396.9,3396.7,1.02134727]
["bitfinex","ETHUSD",1735449886928,1.25380906,3396.8,3396.7,1.02134727]
["bitfinex","ETHUSD",1735449888265,0.8211,3397.3,3396.7,1.02134727]
["bitfinex","ETHUSD",1735449888471,1.25380906,3396.9,3396.7,1.02134727]
["bitfinex","ETHUSD",1735449888895,1.25380906,3396.9,3396.4,1.98623739]
["bitfinex","ETHUSD",1735449889167,1.25380906,3396.9,3396.4,1.99318524]
["bitfinex","ETHUSD",1735449889925,1.25380906,3396.9,3396.5,2.5482598]
["bitfinex","ETHUSD",1735449890880,1.25380906,3396.9,3396.5,1.52895588]
["bitfinex","ETHUSD",1735449891060,1.25380906,3396.7,3396.5,1.52895588]
["bitfinex","ETHUSD",1735449891929,0.14305143,3396.6,3396.4,1.53590373]
["bitfinex","ETHUSD",1735449892149,1.25380906,3396.5,3396.4,1.53590373]
["bitfinex","ETHUSD",1735449893132,1.25380906,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449901156,2.01550906,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449901343,2.21705997,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449901683,2.35990883,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449905995,1.59820883,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449906170,1.39665792,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449906597,0.14284886,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449906807,1.25380906,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449906983,1.39644552,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735449911178,0.14263646,3396.5,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449911524,1.25380906,3396.8,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449911675,0.14290813,3396.5,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449911875,1.25380906,3396.8,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449912076,0.14294765,3396.5,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449912377,1.25380906,3396.8,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449912580,0.14294765,3396.5,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449912793,1.25380906,3396.8,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449912978,1.25380906,3396.8,3396.5,2.54960228]
["bitfinex","ETHUSD",1735449913943,1.25380906,3396.8,3396.6,1.01984091]
["bitfinex","ETHUSD",1735449915056,1.25380906,3396.8,3396.4,2.00398524]
["bitfinex","ETHUSD",1735449916253,1.25380906,3396.8,3396.5,1.0202199]
["bitfinex","ETHUSD",1735449917690,1.25380906,3396.6,3396.4,0.76934785]
["bitfinex","ETHUSD",1735449920435,1.25380906,3396.6,3396.5,2.55303041]
["bitfinex","ETHUSD",1735449924195,1.25380906,3396.6,3396.5,3.7876678]
["bitfinex","ETHUSD",1735449925135,1.25380906,3396.8,3396.5,3.7876678]
["bitfinex","ETHUSD",1735449925390,1.25380906,3396.8,3396.5,4.5932678]
["bitfinex","ETHUSD",1735449927083,1.25380906,3396.8,3396.6,3.7876678]
["bitfinex","ETHUSD",1735449928156,1.25380906,3396.8,3396.7,2.55303041]
["bitfinex","ETHUSD",1735449931262,0.764,3397.7,3396.8,0.8167]
["bitfinex","ETHUSD",1735449931456,1.25380906,3397.2,3396.8,0.8167]
["bitfinex","ETHUSD",1735449931949,0.14326331,3397.1,3396.8,0.8167]
["bitfinex","ETHUSD",1735449932297,1.25380906,3397.0,3396.8,0.8167]
["bitfinex","ETHUSD",1735449932914,1.25380906,3397.0,3396.9,3.7876678]
["bitfinex","ETHUSD",1735449935302,1.25380906,3397.0,3396.9,2.55303041]
["bitfinex","ETHUSD",1735449937273,0.764,3397.7,3396.9,2.55303041]
["bitfinex","ETHUSD",1735449937599,1.25380906,3397.6,3397.0,0.8167]
["bitfinex","ETHUSD",1735449938915,0.14390551,3397.5,3397.0,0.8167]
["bitfinex","ETHUSD",1735449939216,0.14390551,3397.5,3397.2,1.23431473]
["bitfinex","ETHUSD",1735449939505,1.25380906,3397.6,3397.3,0.8167]
["bitfinex","ETHUSD",1735449940257,1.25380906,3397.6,3397.3,3.36973041]
["bitfinex","ETHUSD",1735449940454,1.25380906,3397.8,3397.3,3.36973041]
["bitfinex","ETHUSD",1735449941703,1.25380906,3397.8,3397.4,3.78734514]
["bitfinex","ETHUSD",1735449942466,1.25380906,3397.6,3397.4,3.78734514]
["bitfinex","ETHUSD",1735449942774,1.25380906,3397.6,3397.5,2.55303041]
["bitfinex","ETHUSD",1735449943917,1.25380906,3397.6,3397.5,1.02121216]
["bitfinex","ETHUSD",1735449944933,1.25380906,3397.6,3397.3,0.8167]
["bitfinex","ETHUSD",1735449946031,0.14443966,3397.5,3397.3,0.8167]
["bitfinex","ETHUSD",1735449946205,0.14443966,3397.5,3397.4,1.0188926]
["bitfinex","ETHUSD",1735449947030,0.14450296,3397.5,3397.3,1.52833891]
["bitfinex","ETHUSD",1735449947239,0.14450296,3397.5,3397.0,2.63086256]
["bitfinex","ETHUSD",1735449947240,1.25380906,3397.4,3397.1,1.52833891]
["bitfinex","ETHUSD",1735449948632,1.25380906,3397.4,3397.1,1.01905313]
["bitfinex","ETHUSD",1735449949346,1.25380906,3397.4,3397.1,1.52833891]
["bitfinex","ETHUSD",1735449950325,1.25380906,3397.4,3397.2,1.01910554]
["bitfinex","ETHUSD",1735449951202,1.25380906,3397.4,3397.0,2.01091473]
["bitfinex","ETHUSD",1735449951608,1.25380906,3397.6,3397.1,0.7766]
["bitfinex","ETHUSD",1735449952129,1.25380906,3397.6,3397.1,1.79585629]
["bitfinex","ETHUSD",1735449953434,1.25380906,3397.6,3397.2,2.54808892]
["bitfinex","ETHUSD",1735449954071,1.25380906,3397.6,3397.3,0.7766]
["bitfinex","ETHUSD",1735449954430,1.25380906,3397.6,3397.3,3.32468892]
["bitfinex","ETHUSD",1735449955415,1.25380906,3397.6,3397.4,1.52883263]
["bitfinex","ETHUSD",1735449960681,1.25380906,3397.6,3397.5,1.01900974]
["bitfinex","ETHUSD",1735449961967,1.25380906,3397.6,3397.4,1.52883263]
["bitfinex","ETHUSD",1735449962822,1.25380906,3397.8,3397.4,1.52883263]
["bitfinex","ETHUSD",1735449963992,1.25380906,3397.8,3397.5,1.01894245]
["bitfinex","ETHUSD",1735449964600,1.25380906,3397.8,3397.4,1.52883263]
["bitfinex","ETHUSD",1735449966918,1.25380906,3397.8,3397.5,1.01907429]
["bitfinex","ETHUSD",1735449968094,1.25380906,3397.8,3397.6,0.7676]
["bitfinex","ETHUSD",1735449968305,1.25380906,3397.9,3397.6,0.7676]
["bitfinex","ETHUSD",1735449968802,0.14485722,3397.8,3397.6,0.7676]
["bitfinex","ETHUSD",1735449969657,1.25380906,3397.9,3397.6,0.7676]
["bitfinex","ETHUSD",1735449971573,1.25380906,3397.9,3397.7,1.01953831]
["bitfinex","ETHUSD",1735449972825,1.25380906,3397.9,3397.6,0.7676]
["bitfinex","ETHUSD",1735449973898,1.25380906,3397.7,3397.4,1.23431473]
["bitfinex","ETHUSD",1735449974800,1.25380906,3397.7,3397.5,2.55024496]
["bitfinex","ETHUSD",1735449975979,1.25380906,3397.7,3397.6,1.02009798]
["bitfinex","ETHUSD",1735449977697,1.25380906,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735449982720,1.25380906,3397.7,3397.6,3.78550417]
["bitfinex","ETHUSD",1735449984297,2.02480906,3397.7,3397.6,3.78550417]
["bitfinex","ETHUSD",1735449984497,2.16979039,3397.7,3397.6,3.78550417]
["bitfinex","ETHUSD",1735449988333,2.51215034,3397.7,3397.6,3.78550417]
["bitfinex","ETHUSD",1735449989535,2.51215034,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735449990947,2.36716901,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735449992753,2.51198748,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735449993150,2.16962753,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735449996526,2.02480906,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735450000605,2.16945973,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735450004079,2.02480906,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735450005487,1.25380906,3397.7,3397.6,2.55118944]
["bitfinex","ETHUSD",1735450006993,2.48065815,3398.5,3397.6,2.55118944]
["bitfinex","ETHUSD",1735450007135,1.25380906,3397.7,3397.6,3.38338944]
["bitfinex","ETHUSD",1735450007471,1.25380906,3397.9,3397.6,3.38338944]
["bitfinex","ETHUSD",1735450007679,1.25380906,3397.9,3397.7,2.55118944]
["bitfinex","ETHUSD",1735450008682,1.25380906,3397.9,3397.8,2.55118944]
["bitfinex","ETHUSD",1735450012405,1.45499997,3397.9,3397.8,2.55118944]
["bitfinex","ETHUSD",1735450013322,1.45499997,3397.9,3397.8,1.02009798]
["bitfinex","ETHUSD",1735450017798,1.45499997,3397.9,3397.8,2.55290076]
["bitfinex","ETHUSD",1735450018265,1.25380906,3397.9,3397.8,2.55290076]
["bitfinex","ETHUSD",1735450019728,1.25380906,3397.9,3397.8,1.02009798]
["bitfinex","ETHUSD",1735450019931,1.39801086,3397.9,3397.8,1.02009798]
["bitfinex","ETHUSD",1735450021240,2.16341086,3397.9,3397.8,1.02009798]
["bitfinex","ETHUSD",1735450021611,2.16341086,3397.9,3397.5,1.23431473]
["bitfinex","ETHUSD",1735450021911,1.25380906,3397.6,3397.5,1.23431473]
["bitfinex","ETHUSD",1735450022339,1.39780962,3397.6,3397.5,1.23431473]
["bitfinex","ETHUSD",1735450022701,1.39780962,3397.6,3397.4,1.23431473]
["bitfinex","ETHUSD",1735450023445,1.39780962,3397.6,3397.5,2.55478305]
["bitfinex","ETHUSD",1735450027567,2.15260962,3397.6,3397.5,2.55478305]
["bitfinex","ETHUSD",1735450027767,2.25804222,3397.6,3397.5,2.55478305]
["bitfinex","ETHUSD",1735450028065,2.39702906,3397.6,3397.5,2.55478305]
["bitfinex","ETHUSD",1735450028809,2.39702906,3397.6,3397.0,1.23431473]
["bitfinex","ETHUSD",1735450029014,1.25380906,3397.2,3397.0,1.23431473]
["bitfinex","ETHUSD",1735450029442,0.13879949,3397.1,3397.0,1.23431473]
["bitfinex","ETHUSD",1735450029833,1.25380906,3397.2,3397.0,2.02091473]
["bitfinex","ETHUSD",1735450030871,1.25380906,3397.2,3397.1,1.23431473]
["bitfinex","ETHUSD",1735450031619,1.25380906,3397.2,3397.1,3.78783708]
["bitfinex","ETHUSD",1735450034224,1.25380906,3397.2,3397.1,2.55352235]
["bitfinex","ETHUSD",1735450037984,1.25380906,3397.2,3397.1,1.02140894]
["bitfinex","ETHUSD",1735450039550,1.25380906,3397.2,3397.1,2.5527841]
["bitfinex","ETHUSD",1735450041691,1.25380906,3397.2,3397.1,1.02140894]
["bitfinex","ETHUSD",1735450042837,1.25380906,3397.2,3396.8,1.23431473]
["bitfinex","ETHUSD",1735450043592,1.25380906,3397.2,3396.9,2.551965]
["bitfinex","ETHUSD",1735450044380,1.25380906,3397.2,3397.0,2.551965]
["bitfinex","ETHUSD",1735450045191,1.25380906,3397.2,3396.8,1.23431473]
["bitfinex","ETHUSD",1735450046073,1.25380906,3397.2,3396.9,2.55163287]
["bitfinex","ETHUSD",1735450046587,1.25380906,3397.0,3396.9,2.55163287]
["bitfinex","ETHUSD",1735450046937,1.25380906,3397.0,3396.8,1.23431473]
["bitfinex","ETHUSD",1735450048033,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450048970,1.25380906,3397.0,3396.5,2.55195176]
["bitfinex","ETHUSD",1735450050024,1.25380906,3397.0,3396.6,2.55195176]
["bitfinex","ETHUSD",1735450050924,1.25380906,3397.0,3396.7,1.0207807]
["bitfinex","ETHUSD",1735450051982,1.25380906,3397.0,3396.5,1.23431473]
["bitfinex","ETHUSD",1735450052626,1.25380906,3397.0,3396.6,2.55095978]
["bitfinex","ETHUSD",1735450053430,1.25380906,3396.8,3396.6,2.55095978]
["bitfinex","ETHUSD",1735450053653,1.25380906,3396.8,3396.7,1.02038391]
["bitfinex","ETHUSD",1735450055242,1.25380906,3396.8,3396.6,1.53056546]
["bitfinex","ETHUSD",1735450055913,1.25380906,3396.8,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450056527,1.25380906,3396.8,3396.5,2.55098253]
["bitfinex","ETHUSD",1735450056827,1.25380906,3397.0,3396.5,2.55098253]
["bitfinex","ETHUSD",1735450057446,1.25380906,3397.0,3396.6,1.02039301]
["bitfinex","ETHUSD",1735450058320,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450059720,1.25380906,3397.0,3396.5,2.5510332]
["bitfinex","ETHUSD",1735450060635,1.25380906,3397.0,3396.6,1.02041328]
["bitfinex","ETHUSD",1735450061437,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450062462,1.25380906,3397.0,3396.5,2.55128336]
["bitfinex","ETHUSD",1735450062662,1.25380906,3397.0,3396.5,2.82698949]
["bitfinex","ETHUSD",1735450063667,1.25380906,3397.0,3396.6,2.82698949]
["bitfinex","ETHUSD",1735450064163,1.25380906,3397.0,3396.7,0.27570613]
["bitfinex","ETHUSD",1735450064886,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450065367,1.25380906,3397.0,3396.5,0.27573472]
["bitfinex","ETHUSD",1735450065539,1.25380906,3397.0,3396.5,1.80691804]
["bitfinex","ETHUSD",1735450066071,1.25380906,3397.0,3396.6,0.27573472]
["bitfinex","ETHUSD",1735450066256,1.25380906,3396.8,3396.6,0.27573472]
["bitfinex","ETHUSD",1735450066567,1.25380906,3396.8,3396.6,1.29657349]
["bitfinex","ETHUSD",1735450067066,1.25380906,3396.8,3396.6,1.02083877]
["bitfinex","ETHUSD",1735450067654,1.25380906,3396.8,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450068366,1.25380906,3396.8,3396.5,0.27575077]
["bitfinex","ETHUSD",1735450068666,1.25380906,3396.8,3396.5,2.8278291]
["bitfinex","ETHUSD",1735450068972,1.25380906,3396.8,3396.6,0.27575077]
["bitfinex","ETHUSD",1735450069453,1.25380906,3396.8,3396.6,1.2965821]
["bitfinex","ETHUSD",1735450069656,1.25380906,3396.8,3396.6,1.02083133]
["bitfinex","ETHUSD",1735450070742,1.25380906,3396.8,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450070945,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450071145,0.13308116,3396.7,3396.5,0.27580778]
["bitfinex","ETHUSD",1735450071343,1.25380906,3397.0,3396.5,0.27580778]
["bitfinex","ETHUSD",1735450071547,0.13299428,3396.6,3396.5,0.27580778]
["bitfinex","ETHUSD",1735450071748,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450071974,1.25380906,3397.0,3396.5,2.55242856]
["bitfinex","ETHUSD",1735450072298,0.13310674,3396.9,3396.5,2.82824494]
["bitfinex","ETHUSD",1735450072672,1.25380906,3397.0,3396.5,2.82824494]
["bitfinex","ETHUSD",1735450072870,1.25380906,3397.0,3396.6,2.82824494]
["bitfinex","ETHUSD",1735450073029,0.13310674,3396.9,3396.6,2.82824494]
["bitfinex","ETHUSD",1735450073372,1.25380906,3397.0,3396.6,2.82824494]
["bitfinex","ETHUSD",1735450073575,0.13302482,3396.8,3396.6,2.82824494]
["bitfinex","ETHUSD",1735450073730,1.25380906,3397.0,3396.6,2.82824494]
["bitfinex","ETHUSD",1735450073931,1.25380906,3397.0,3396.7,1.2967878]
["bitfinex","ETHUSD",1735450074870,1.25380906,3397.0,3396.7,1.02097142]
["bitfinex","ETHUSD",1735450075060,1.25380906,3397.0,3396.5,1.23431473]
["bitfinex","ETHUSD",1735450076098,1.25380906,3397.0,3396.6,2.55299101]
["bitfinex","ETHUSD",1735450076302,1.25380906,3397.0,3396.6,2.82894833]
["bitfinex","ETHUSD",1735450076803,1.25380906,3397.0,3396.7,0.27595732]
["bitfinex","ETHUSD",1735450077574,1.25380906,3397.0,3396.4,1.24126258]
["bitfinex","ETHUSD",1735450078302,1.25380906,3397.0,3396.5,0.27602545]
["bitfinex","ETHUSD",1735450079203,1.25380906,3397.0,3396.6,0.27602545]
["bitfinex","ETHUSD",1735450079505,1.25380906,3397.0,3396.6,2.8291918]
["bitfinex","ETHUSD",1735450079845,1.25380906,3397.0,3396.7,0.27602545]
["bitfinex","ETHUSD",1735450079961,0.1330771,3396.9,3396.7,0.27602545]
["bitfinex","ETHUSD",1735450080163,1.25380906,3397.0,3396.7,0.27602545]
["bitfinex","ETHUSD",1735450080405,1.25380906,3397.0,3396.6,2.55316635]
["bitfinex","ETHUSD",1735450080703,0.1330771,3396.9,3396.7,1.02126654]
["bitfinex","ETHUSD",1735450081005,0.8031,3396.8,3396.7,1.02126654]
["bitfinex","ETHUSD",1735450081509,2.05690906,3396.8,3396.7,1.02126654]
["bitfinex","ETHUSD",1735450082005,2.18980273,3396.8,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450082326,1.25380906,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450082776,1.38653592,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450107143,1.38653592,3396.5,3396.4,1.0285672]
["bitfinex","ETHUSD",1735450108167,1.38653592,3396.5,3396.4,1.30458167]
["bitfinex","ETHUSD",1735450109981,1.25380906,3396.5,3396.4,1.30458167]
["bitfinex","ETHUSD",1735450110277,1.38623744,3396.5,3396.4,1.30458167]
["bitfinex","ETHUSD",1735450111334,0.13242838,3396.5,3396.4,2.12168167]
["bitfinex","ETHUSD",1735450111705,0.7647,3397.1,3396.4,2.12168167]
["bitfinex","ETHUSD",1735450111706,1.25380906,3397.1,3396.5,0.8171]
["bitfinex","ETHUSD",1735450111982,1.25380906,3396.9,3396.5,0.8171]
["bitfinex","ETHUSD",1735450112448,1.25380906,3396.9,3396.6,0.27601447]
["bitfinex","ETHUSD",1735450112661,1.25380906,3396.9,3396.6,4.0644897]
["bitfinex","ETHUSD",1735450112859,1.25380906,3396.9,3396.7,0.27601447]
["bitfinex","ETHUSD",1735450113377,1.25380906,3396.9,3396.8,1.02161935]
["bitfinex","ETHUSD",1735450113581,1.25380906,3396.9,3396.8,1.29763382]
["bitfinex","ETHUSD",1735450115078,1.25380906,3396.9,3396.8,2.82945134]
["bitfinex","ETHUSD",1735450115777,1.25380906,3396.9,3396.8,3.37053687]
["bitfinex","ETHUSD",1735450115978,1.25380906,3396.9,3396.8,1.83871935]
["bitfinex","ETHUSD",1735450118066,1.25380906,3396.9,3396.8,3.37036211]
["bitfinex","ETHUSD",1735450120985,1.25380906,3396.9,3396.8,1.83871935]
["bitfinex","ETHUSD",1735450125991,0.7647,3397.6,3396.8,1.83871935]
["bitfinex","ETHUSD",1735450126199,1.25380906,3397.6,3396.9,0.7587]
["bitfinex","ETHUSD",1735450126403,0.13293662,3397.5,3396.9,0.7587]
["bitfinex","ETHUSD",1735450127057,0.13293662,3397.5,3397.0,0.27533506]
["bitfinex","ETHUSD",1735450127295,0.13293662,3397.5,3397.1,0.7587]
["bitfinex","ETHUSD",1735450128206,1.25380906,3397.6,3397.1,0.7587]
["bitfinex","ETHUSD",1735450131675,1.25380906,3397.4,3397.1,0.7587]
["bitfinex","ETHUSD",1735450131875,1.25380906,3397.6,3397.1,0.7587]
["bitfinex","ETHUSD",1735450132100,0.13306911,3397.3,3397.1,0.7587]
["bitfinex","ETHUSD",1735450132303,1.25380906,3397.6,3397.1,0.7587]
["bitfinex","ETHUSD",1735450132820,0.13314407,3397.5,3397.1,0.7587]
["bitfinex","ETHUSD",1735450136191,1.25380906,3397.4,3397.1,0.7587]
["bitfinex","ETHUSD",1735450136404,0.13306911,3397.3,3397.1,0.7587]
["bitfinex","ETHUSD",1735450137528,1.25380906,3397.2,3396.9,1.52862518]
["bitfinex","ETHUSD",1735450138347,1.25380906,3397.2,3397.0,0.2752164]
["bitfinex","ETHUSD",1735450138531,0.13358668,3397.1,3397.0,0.2752164]
["bitfinex","ETHUSD",1735450138853,0.13358668,3397.1,3397.0,1.29406432]
["bitfinex","ETHUSD",1735450139062,1.25380906,3397.2,3397.0,1.29406432]
["bitfinex","ETHUSD",1735450140168,1.25380906,3397.2,3397.1,0.2752164]
["bitfinex","ETHUSD",1735450140664,1.38740854,3397.2,3397.1,0.2752164]
["bitfinex","ETHUSD",1735450143019,1.25380906,3397.2,3397.1,0.2752164]
["bitfinex","ETHUSD",1735450150253,1.25380906,3397.4,3397.1,0.2752164]
["bitfinex","ETHUSD",1735450150431,0.13362215,3397.3,3397.1,0.2752164]
["bitfinex","ETHUSD",1735450151489,0.13362215,3397.3,3397.2,0.2752164]
["bitfinex","ETHUSD",1735450151782,0.13362215,3397.3,3397.2,1.0268164]
["bitfinex","ETHUSD",1735450151981,2.06580906,3397.6,3397.2,1.0268164]
["bitfinex","ETHUSD",1735450152182,0.13360239,3397.3,3397.2,1.0268164]
["bitfinex","ETHUSD",1735450152342,2.06580906,3397.6,3397.2,1.0268164]
["bitfinex","ETHUSD",1735450152546,0.13360239,3397.3,3397.2,2.04666171]
["bitfinex","ETHUSD",1735450152743,2.06580906,3397.6,3397.2,1.77144531]
["bitfinex","ETHUSD",1735450153483,2.06580906,3397.6,3397.2,0.7516]
["bitfinex","ETHUSD",1735450153997,2.06580906,3397.6,3397.3,0.27579642]
["bitfinex","ETHUSD",1735450154781,2.06580906,3397.6,3397.4,0.27579642]
["bitfinex","ETHUSD",1735450155132,0.13370204,3397.5,3397.4,0.27579642]
["bitfinex","ETHUSD",1735450155447,0.13370204,3397.5,3397.2,0.7516]
["bitfinex","ETHUSD",1735450155649,2.06580906,3397.6,3397.2,0.7516]
["bitfinex","ETHUSD",1735450156160,2.06580906,3397.6,3397.3,0.27596548]
["bitfinex","ETHUSD",1735450156884,2.06580906,3397.6,3397.4,0.27596548]
["bitfinex","ETHUSD",1735450157073,0.13370204,3397.5,3397.4,0.27596548]
["bitfinex","ETHUSD",1735450157258,0.13370204,3397.5,3397.1,1.53067976]
["bitfinex","ETHUSD",1735450157474,2.06580906,3397.6,3397.1,1.53067976]
["bitfinex","ETHUSD",1735450157992,2.06580906,3397.6,3397.2,0.27598135]
["bitfinex","ETHUSD",1735450158175,2.06580906,3397.6,3397.2,2.8274761]
["bitfinex","ETHUSD",1735450158589,2.06580906,3397.6,3397.3,0.27598135]
["bitfinex","ETHUSD",1735450158896,2.06580906,3397.6,3397.3,1.29679634]
["bitfinex","ETHUSD",1735450159376,2.06580906,3397.6,3397.4,0.27598135]
["bitfinex","ETHUSD",1735450159906,2.06580906,3397.6,3397.1,1.23431473]
["bitfinex","ETHUSD",1735450160703,2.06580906,3397.6,3397.2,2.82835838]
["bitfinex","ETHUSD",1735450161689,2.06580906,3397.6,3397.3,0.27597893]
["bitfinex","ETHUSD",1735450161990,2.06580906,3397.6,3397.3,1.29693071]
["bitfinex","ETHUSD",1735450162298,2.06580906,3397.6,3397.4,0.27597893]
["bitfinex","ETHUSD",1735450162800,2.06580906,3397.6,3397.3,1.02095178]
["bitfinex","ETHUSD",1735450162966,2.06580906,3397.6,3397.1,1.23431473]
["bitfinex","ETHUSD",1735450163594,2.06580906,3397.6,3397.2,0.2759639]
["bitfinex","ETHUSD",1735450163781,2.06580906,3397.6,3397.2,2.8286422]
["bitfinex","ETHUSD",1735450164394,2.06580906,3397.6,3397.3,0.2759639]
["bitfinex","ETHUSD",1735450164706,2.06580906,3397.6,3397.3,2.8286422]
["bitfinex","ETHUSD",1735450165004,2.06580906,3397.6,3397.4,0.2759639]
["bitfinex","ETHUSD",1735450165369,2.06580906,3397.6,3397.3,2.5526783]
["bitfinex","ETHUSD",1735450166105,2.06580906,3397.6,3397.1,1.23431473]
["bitfinex","ETHUSD",1735450166664,1.25380906,3397.3,3397.2,0.27599761]
["bitfinex","ETHUSD",1735450167002,1.25380906,3397.3,3397.2,4.06368674]
["bitfinex","ETHUSD",1735450167822,1.25380906,3397.3,3397.2,1.29734737]
["bitfinex","ETHUSD",1735450168269,1.38745588,3397.3,3397.2,1.29734737]
["bitfinex","ETHUSD",1735450170071,1.38745588,3397.3,3397.2,1.02134976]
["bitfinex","ETHUSD",1735450170306,2.21915588,3397.3,3397.2,1.02134976]
["bitfinex","ETHUSD",1735450170962,2.21915588,3397.3,3397.2,2.55450398]
["bitfinex","ETHUSD",1735450171355,2.21915588,3397.3,3397.2,2.83050342]
["bitfinex","ETHUSD",1735450172322,2.21915588,3397.3,3397.2,2.55450398]
["bitfinex","ETHUSD",1735450179225,2.21915588,3397.3,3397.2,1.02134976]
["bitfinex","ETHUSD",1735450188970,2.21915588,3397.3,3396.9,1.23431473]
["bitfinex","ETHUSD",1735450189281,1.38745588,3397.3,3397.0,0.7845]
["bitfinex","ETHUSD",1735450189436,0.13364682,3397.3,3397.0,0.7845]
["bitfinex","ETHUSD",1735450189634,1.25380906,3397.5,3397.0,4.06524537]
["bitfinex","ETHUSD",1735450189875,0.13337819,3397.4,3397.1,0.7845]
["bitfinex","ETHUSD",1735450190405,0.13337819,3397.4,3397.2,0.27590394]
["bitfinex","ETHUSD",1735450190674,0.13337819,3397.4,3397.2,4.06524537]
["bitfinex","ETHUSD",1735450190874,1.25380906,3397.5,3397.3,0.27590394]
["bitfinex","ETHUSD",1735450191449,1.25380906,3397.5,3397.2,3.78934143]
["bitfinex","ETHUSD",1735450191750,1.25380906,3397.5,3397.4,1.02201068]
["bitfinex","ETHUSD",1735450193301,1.25380906,3397.5,3397.1,2.01881473]
["bitfinex","ETHUSD",1735450193637,1.25380906,3397.3,3397.1,2.01881473]
["bitfinex","ETHUSD",1735450194337,1.25380906,3397.3,3397.2,2.55465941]
["bitfinex","ETHUSD",1735450199061,1.38714977,3397.3,3397.2,2.55465941]
["bitfinex","ETHUSD",1735450204295,1.38714977,3397.3,3397.2,3.78897414]
["bitfinex","ETHUSD",1735450206189,1.38714977,3397.3,3397.2,2.55465941]
["bitfinex","ETHUSD",1735450206489,0.13334071,3397.3,3397.2,2.55465941]
["bitfinex","ETHUSD",1735450208089,0.13334071,3397.3,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450208281,0.13334071,3397.3,3397.2,4.60677414]
["bitfinex","ETHUSD",1735450213050,0.13334071,3397.3,3397.2,7.27168848]
["bitfinex","ETHUSD",1735450214380,0.13334071,3397.3,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450217695,1.25380906,3397.6,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450217854,0.12912621,3397.3,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450218054,1.25380906,3397.6,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450218449,0.12933447,3397.5,3397.2,3.37245941]
["bitfinex","ETHUSD",1735450219805,0.12933447,3397.5,3397.3,3.79079608]
["bitfinex","ETHUSD",1735450219972,1.25380906,3397.6,3397.3,3.79079608]
["bitfinex","ETHUSD",1735450220585,1.25380906,3397.6,3397.4,2.55465941]
["bitfinex","ETHUSD",1735450221950,1.25380906,3397.6,3397.5,1.02186376]
["bitfinex","ETHUSD",1735450226215,2.18828594,3397.6,3397.5,1.02186376]
["bitfinex","ETHUSD",1735450226411,2.40711453,3397.6,3397.5,1.02186376]
["bitfinex","ETHUSD",1735450227824,2.40711453,3397.6,3397.2,1.23613667]
["bitfinex","ETHUSD",1735450228133,1.25380906,3397.4,3397.2,1.23613667]
["bitfinex","ETHUSD",1735450228424,0.12929901,3397.3,3397.2,1.23613667]
["bitfinex","ETHUSD",1735450228597,0.94799901,3397.3,3397.2,1.23613667]
["bitfinex","ETHUSD",1735450228797,1.19006268,3397.3,3397.2,1.23613667]
["bitfinex","ETHUSD",1735450229229,1.19006268,3397.3,3397.0,1.23613667]
["bitfinex","ETHUSD",1735450229402,1.25380906,3397.1,3397.0,1.23613667]
["bitfinex","ETHUSD",1735450229925,1.38283068,3397.1,3397.0,1.23613667]
["bitfinex","ETHUSD",1735450230296,1.38283068,3397.1,3396.8,1.23613667]
["bitfinex","ETHUSD",1735450230621,1.25380906,3397.1,3396.8,1.23613667]
["bitfinex","ETHUSD",1735450230819,0.12898414,3397.0,3396.8,1.23613667]
["bitfinex","ETHUSD",1735450231040,0.12898414,3397.0,3396.9,2.55575915]
["bitfinex","ETHUSD",1735450232847,1.16783346,3397.0,3396.9,2.55575915]
["bitfinex","ETHUSD",1735450233344,1.16783346,3397.0,3396.9,1.02230366]
["bitfinex","ETHUSD",1735450234760,1.16783346,3397.0,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450234965,1.25380906,3396.8,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450235541,2.48065815,3397.6,3396.6,0.7859]
["bitfinex","ETHUSD",1735450235752,1.25380906,3397.3,3396.6,0.7859]
["bitfinex","ETHUSD",1735450235951,2.07250906,3397.3,3396.6,0.7859]
["bitfinex","ETHUSD",1735450236244,0.12421444,3397.2,3396.6,3.34113265]
["bitfinex","ETHUSD",1735450236450,1.25380906,3397.1,3396.6,3.34113265]
["bitfinex","ETHUSD",1735450236837,0.12415432,3397.0,3396.6,3.34113265]
["bitfinex","ETHUSD",1735450237263,0.12415432,3397.0,3396.7,2.55523265]
["bitfinex","ETHUSD",1735450237624,1.25380906,3397.1,3396.7,2.55523265]
["bitfinex","ETHUSD",1735450238162,1.25380906,3397.1,3396.8,1.02209306]
["bitfinex","ETHUSD",1735450239262,1.25380906,3397.1,3396.6,2.02203667]
["bitfinex","ETHUSD",1735450240166,1.25380906,3397.1,3396.7,2.55389256]
["bitfinex","ETHUSD",1735450241171,1.25380906,3397.1,3396.8,1.02155702]
["bitfinex","ETHUSD",1735450241339,1.46105997,3397.1,3396.8,1.02155702]
["bitfinex","ETHUSD",1735450242368,1.46105997,3397.1,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450242573,1.25380906,3397.1,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450243726,1.25380906,3397.1,3396.6,2.55380378]
["bitfinex","ETHUSD",1735450245641,1.25380906,3397.1,3396.7,1.02152151]
["bitfinex","ETHUSD",1735450246566,1.25380906,3397.1,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450247543,1.25380906,3397.1,3396.6,2.55432328]
["bitfinex","ETHUSD",1735450248770,1.25380906,3397.1,3396.7,1.02172931]
["bitfinex","ETHUSD",1735450249670,1.25380906,3397.1,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450250876,1.25380906,3397.1,3396.6,2.55440591]
["bitfinex","ETHUSD",1735450251965,1.25380906,3397.1,3396.7,2.55440591]
["bitfinex","ETHUSD",1735450252968,1.25380906,3397.1,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450253969,0.8263,3397.0,3396.6,2.55426183]
["bitfinex","ETHUSD",1735450254173,1.25380906,3396.9,3396.6,2.55426183]
["bitfinex","ETHUSD",1735450254945,1.25380906,3396.9,3396.5,1.23613667]
["bitfinex","ETHUSD",1735450254946,1.25380906,3396.9,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450255982,1.25380906,3396.9,3396.5,2.55443016]
["bitfinex","ETHUSD",1735450257247,1.25380906,3396.9,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450258969,1.25380906,3396.9,3396.5,2.55431407]
["bitfinex","ETHUSD",1735450260312,1.25380906,3396.9,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450262471,0.7909,3396.8,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450262678,0.7909,3396.8,3396.5,1.02195743]
["bitfinex","ETHUSD",1735450263481,0.7909,3396.8,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450264507,0.7909,3396.8,3396.5,1.53294576]
["bitfinex","ETHUSD",1735450265314,0.7909,3396.8,3396.6,1.02202669]
["bitfinex","ETHUSD",1735450266810,0.7909,3396.8,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450267733,0.7909,3396.8,3396.5,2.55547802]
["bitfinex","ETHUSD",1735450268570,0.7909,3396.8,3396.6,1.02219121]
["bitfinex","ETHUSD",1735450269806,0.7909,3396.8,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450270817,0.7909,3396.8,3396.5,2.55671525]
["bitfinex","ETHUSD",1735450271613,0.7909,3396.8,3396.6,2.55671525]
["bitfinex","ETHUSD",1735450271992,0.20447091,3396.8,3396.6,2.55671525]
["bitfinex","ETHUSD",1735450272181,0.7923,3396.7,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450272381,2.04610906,3396.5,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450272811,2.16979743,3396.5,3396.4,1.24308452]
["bitfinex","ETHUSD",1735450273181,2.16979743,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450273430,2.40722426,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450277317,2.35722426,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450280716,3.61103332,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450281091,20.36126032,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450281791,20.07323332,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450282229,20.32323332,3396.5,3396.4,0.00694785]
["bitfinex","ETHUSD",1735450282803,0.7923,3396.4,3394.7,1.23613667]
["bitfinex","ETHUSD",1735450283004,1.25380906,3395.0,3394.7,1.23613667]
["bitfinex","ETHUSD",1735450283801,1.25380906,3395.0,3394.6,2.29022918]
["bitfinex","ETHUSD",1735450284634,1.25380906,3395.0,3394.6,0.7578]
["bitfinex","ETHUSD",1735450290042,1.25380906,3394.8,3394.1,0.8247]
["bitfinex","ETHUSD",1735450291869,0.12117332,3394.7,3394.1,0.8247]
["bitfinex","ETHUSD",1735450293435,1.25380906,3394.8,3394.1,0.8247]
["bitfinex","ETHUSD",1735450297494,0.821,3395.3,3394.1,0.8247]
["bitfinex","ETHUSD",1735450297690,0.12084059,3394.7,3394.1,0.8247]
["bitfinex","ETHUSD",1735450297995,1.25380906,3394.9,3394.1,0.8247]
["bitfinex","ETHUSD",1735450298599,0.1208831,3394.8,3394.1,0.8247]
["bitfinex","ETHUSD",1735450304175,1.25380906,3394.3,3393.5,1.2328018]
["bitfinex","ETHUSD",1735450304356,1.25380906,3393.8,3393.5,1.2328018]
["bitfinex","ETHUSD",1735450305374,1.25380906,3394.0,3393.5,1.2328018]
["bitfinex","ETHUSD",1735450306901,1.25380906,3394.0,3393.3,0.7873]
["bitfinex","ETHUSD",1735450307458,0.12011191,3393.9,3393.3,0.7873]
["bitfinex","ETHUSD",1735450311761,2.05590906,3394.2,3393.3,0.7873]
["bitfinex","ETHUSD",1735450312217,0.12003588,3394.1,3393.3,0.7873]
["bitfinex","ETHUSD",1735450315757,1.25380906,3394.0,3393.3,0.7873]
["bitfinex","ETHUSD",1735450316116,0.11993567,3393.9,3393.3,0.7873]
["bitfinex","ETHUSD",1735450316506,0.8021,3393.8,3393.3,0.7873]
["bitfinex","ETHUSD",1735450316855,0.92199811,3393.8,3393.3,0.7873]
["bitfinex","ETHUSD",1735450325512,0.11989811,3393.8,3393.3,0.7873]
["bitfinex","ETHUSD",1735450325806,0.8021,3394.1,3393.4,1.02144661]
["bitfinex","ETHUSD",1735450326200,0.11977834,3394.0,3393.4,1.02144661]
["bitfinex","ETHUSD",1735450327807,1.3735874,3394.0,3393.4,1.02144661]
["bitfinex","ETHUSD",1735450328014,1.3735874,3394.0,3393.5,1.02144661]
["bitfinex","ETHUSD",1735450328169,1.25380906,3394.0,3393.5,1.02144661]
["bitfinex","ETHUSD",1735450328507,1.25380906,3393.8,3393.5,1.02144661]
["bitfinex","ETHUSD",1735450329095,1.25380906,3393.8,3393.4,1.02144661]
["bitfinex","ETHUSD",1735450330209,1.25380906,3393.8,3393.3,1.02144661]
["bitfinex","ETHUSD",1735450332604,0.7555,3393.7,3393.3,1.02144661]
["bitfinex","ETHUSD",1735450333925,0.7555,3393.7,3393.2,1.02144661]
["bitfinex","ETHUSD",1735450335403,0.7555,3393.7,3393.1,2.54946492]
["bitfinex","ETHUSD",1735450336715,1.25380906,3393.6,3393.2,1.02144661]
["bitfinex","ETHUSD",1735450338424,1.25380906,3393.6,3393.1,1.52801831]
["bitfinex","ETHUSD",1735450341151,1.25380906,3393.6,3393.2,1.0231001]
["bitfinex","ETHUSD",1735450342651,1.25380906,3393.6,3393.0,1.2328018]
["bitfinex","ETHUSD",1735450343308,1.25380906,3393.6,3393.1,1.02327862]
["bitfinex","ETHUSD",1735450344572,1.25380906,3393.6,3393.2,2.55814154]
["bitfinex","ETHUSD",1735450346025,1.25380906,3393.6,3393.3,1.02327862]
["bitfinex","ETHUSD",1735450346349,0.11951514,3393.5,3393.3,1.02327862]
["bitfinex","ETHUSD",1735450347485,0.11951514,3393.5,3393.1,1.2328018]
["bitfinex","ETHUSD",1735450347870,1.25380906,3393.6,3393.1,1.2328018]
["bitfinex","ETHUSD",1735450349277,1.25380906,3393.6,3393.2,3.79286586]
["bitfinex","ETHUSD",1735450350330,1.25380906,3393.6,3393.3,3.79286586]
["bitfinex","ETHUSD",1735450351569,1.25380906,3393.6,3393.4,2.56006406]
["bitfinex","ETHUSD",1735450352068,0.11951514,3393.5,3393.4,2.56006406]
["bitfinex","ETHUSD",1735450352859,0.11951514,3393.5,3393.3,1.2328018]
["bitfinex","ETHUSD",1735450354072,0.11951514,3393.5,3393.4,1.02481804]
["bitfinex","ETHUSD",1735450355550,0.11951514,3393.5,3393.4,2.56212156]
["bitfinex","ETHUSD",1735450355870,1.25380906,3393.6,3393.4,2.56212156]
["bitfinex","ETHUSD",1735450356575,1.25380906,3393.6,3393.5,1.02481804]
["bitfinex","ETHUSD",1735450356878,1.37324301,3393.6,3393.5,1.02481804]
["bitfinex","ETHUSD",1735450358681,1.25380906,3393.6,3393.5,1.02481804]
["bitfinex","ETHUSD",1735450360341,1.37281634,3393.6,3393.5,1.02481804]
["bitfinex","ETHUSD",1735450360546,1.37281634,3393.6,3393.5,2.56234971]
["bitfinex","ETHUSD",1735450361081,1.25380906,3393.6,3393.5,2.56234971]
["bitfinex","ETHUSD",1735450361551,1.45473997,3393.6,3393.5,2.56234971]
["bitfinex","ETHUSD",1735450361884,2.39607341,3393.6,3393.5,1.02481804]
["bitfinex","ETHUSD",1735450362992,2.39607341,3393.6,3393.2,1.2328018]
["bitfinex","ETHUSD",1735450363192,1.25380906,3393.4,3393.2,1.2328018]
["bitfinex","ETHUSD",1735450363487,0.11878042,3393.3,3393.2,1.2328018]
["bitfinex","ETHUSD",1735450365363,0.11878042,3393.3,3393.2,2.56312321]
["bitfinex","ETHUSD",1735450365670,1.25380906,3394.0,3393.2,3.36882321]
["bitfinex","ETHUSD",1735450365899,0.11872331,3393.9,3393.3,0.8057]
["bitfinex","ETHUSD",1735450366478,0.11872331,3393.9,3393.6,1.2328018]
["bitfinex","ETHUSD",1735450366895,0.11872331,3393.9,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450367306,1.25380906,3394.0,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450367809,1.25380906,3394.0,3393.7,3.79592501]
["bitfinex","ETHUSD",1735450368890,1.25380906,3394.0,3393.8,2.56312321]
["bitfinex","ETHUSD",1735450369261,0.11872331,3393.9,3393.8,2.56312321]
["bitfinex","ETHUSD",1735450369466,1.25380906,3394.0,3393.8,2.56312321]
["bitfinex","ETHUSD",1735450369673,0.11872331,3393.9,3393.8,2.56312321]
["bitfinex","ETHUSD",1735450369973,2.07620906,3394.0,3393.8,2.56312321]
["bitfinex","ETHUSD",1735450370409,0.11872331,3393.9,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450370570,1.25380906,3393.8,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450370780,0.11864817,3393.7,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450370988,1.25380906,3393.8,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450371235,0.11864817,3393.7,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450371602,1.25380906,3393.8,3393.6,2.0385018]
["bitfinex","ETHUSD",1735450372626,1.25380906,3393.8,3393.7,1.53714813]
["bitfinex","ETHUSD",1735450373642,1.25380906,3393.8,3393.7,2.56194975]
["bitfinex","ETHUSD",1735450377083,1.25380906,3393.8,3393.7,3.79475155]
["bitfinex","ETHUSD",1735450378445,1.25380906,3393.8,3393.7,2.56194975]
["bitfinex","ETHUSD",1735450382201,1.25380906,3394.2,3393.7,2.56194975]
["bitfinex","ETHUSD",1735450382702,0.1191755,3394.1,3393.7,2.56194975]
["bitfinex","ETHUSD",1735450384143,0.1191755,3394.1,3393.8,3.79475155]
["bitfinex","ETHUSD",1735450384655,1.25380906,3394.4,3393.9,0.8057]
["bitfinex","ETHUSD",1735450384959,0.11940935,3394.3,3393.9,0.8057]
["bitfinex","ETHUSD",1735450385453,0.11940935,3394.3,3393.9,3.36764975]
["bitfinex","ETHUSD",1735450386840,0.11940935,3394.3,3394.0,3.79475155]
["bitfinex","ETHUSD",1735450387044,1.25380906,3394.4,3394.0,3.79475155]
["bitfinex","ETHUSD",1735450387856,1.25380906,3394.4,3394.1,1.02480162]
["bitfinex","ETHUSD",1735450388803,1.25380906,3394.4,3393.9,2.0385018]
["bitfinex","ETHUSD",1735450389002,0.11944407,3394.3,3393.9,2.0385018]
["bitfinex","ETHUSD",1735450389923,0.11944407,3394.3,3394.0,2.55815956]
["bitfinex","ETHUSD",1735450390332,1.25380906,3394.4,3394.0,2.55815956]
["bitfinex","ETHUSD",1735450390539,1.25380906,3394.4,3394.1,0.7816]
["bitfinex","ETHUSD",1735450390747,1.25380906,3394.6,3394.1,0.81106017]
["bitfinex","ETHUSD",1735450390983,1.25380906,3394.6,3394.1,0.7816]
["bitfinex","ETHUSD",1735450391164,0.11951918,3394.5,3394.1,1.80486382]
["bitfinex","ETHUSD",1735450391543,1.25380906,3394.6,3394.1,1.80486382]
["bitfinex","ETHUSD",1735450392581,1.25380906,3394.6,3394.1,1.02326382]
["bitfinex","ETHUSD",1735450392729,1.25380906,3394.6,3394.2,3.33867434]
["bitfinex","ETHUSD",1735450394165,1.25380906,3394.6,3394.3,1.02326382]
["bitfinex","ETHUSD",1735450394331,0.7865,3395.4,3394.4,0.7816]
["bitfinex","ETHUSD",1735450394531,1.25380906,3395.1,3394.4,0.7816]
["bitfinex","ETHUSD",1735450394847,0.12032684,3395.0,3394.4,0.7816]
["bitfinex","ETHUSD",1735450396152,0.12032684,3395.0,3394.5,2.55305411]
["bitfinex","ETHUSD",1735450396357,1.25380906,3395.1,3394.6,0.7816]
["bitfinex","ETHUSD",1735450397670,1.25380906,3394.9,3394.6,2.31343247]
["bitfinex","ETHUSD",1735450398748,1.25380906,3394.7,3394.6,0.7816]
["bitfinex","ETHUSD",1735450399292,1.25380906,3394.7,3394.5,1.53183247]
["bitfinex","ETHUSD",1735450399435,0.12034638,3394.6,3394.5,1.53183247]
["bitfinex","ETHUSD",1735450399842,1.25380906,3394.7,3394.5,1.53183247]
["bitfinex","ETHUSD",1735450400044,1.25380906,3394.7,3394.3,0.7816]
["bitfinex","ETHUSD",1735450404055,1.25380906,3394.9,3394.3,0.7816]
["bitfinex","ETHUSD",1735450404372,0.12061481,3394.8,3394.3,0.7816]
["bitfinex","ETHUSD",1735450406289,0.12061481,3394.8,3394.2,0.7713]
["bitfinex","ETHUSD",1735450406489,1.25380906,3395.3,3394.2,0.7713]
["bitfinex","ETHUSD",1735450406663,0.12073028,3395.2,3394.2,0.7713]
["bitfinex","ETHUSD",1735450406985,1.25380906,3395.1,3394.2,0.7713]
["bitfinex","ETHUSD",1735450407143,1.25380906,3395.1,3394.4,3.78460385]
["bitfinex","ETHUSD",1735450407488,1.25380906,3395.1,3394.5,0.7713]
["bitfinex","ETHUSD",1735450408394,1.25380906,3395.1,3394.6,0.7517]
["bitfinex","ETHUSD",1735450409188,0.7717,3395.8,3394.6,0.7517]
["bitfinex","ETHUSD",1735450409359,1.25380906,3395.6,3394.7,0.7517]
["bitfinex","ETHUSD",1735450409990,0.11679052,3395.5,3394.7,0.7517]
["bitfinex","ETHUSD",1735450410691,0.11679052,3395.5,3394.9,0.7517]
["bitfinex","ETHUSD",1735450411689,1.25380906,3395.4,3394.9,0.7517]
["bitfinex","ETHUSD",1735450411848,0.11671545,3395.3,3394.9,0.7517]
["bitfinex","ETHUSD",1735450414080,1.25380906,3395.2,3394.9,0.7517]
["bitfinex","ETHUSD",1735450416697,1.25380906,3395.4,3394.9,0.7517]
["bitfinex","ETHUSD",1735450416900,0.11660393,3395.3,3394.9,0.7517]
["bitfinex","ETHUSD",1735450432638,1.25380906,3395.2,3395.0,1.0205122]
["bitfinex","ETHUSD",1735450435538,1.25380906,3395.2,3394.8,1.2328018]
["bitfinex","ETHUSD",1735450436412,1.25380906,3395.2,3394.9,1.02135481]
["bitfinex","ETHUSD",1735450437447,1.25380906,3395.2,3395.0,1.02135481]
["bitfinex","ETHUSD",1735450438642,1.25380906,3395.2,3394.8,1.2328018]
["bitfinex","ETHUSD",1735450440224,1.25380906,3395.2,3394.9,2.5550384]
["bitfinex","ETHUSD",1735450441251,1.25380906,3395.2,3395.0,2.5550384]
["bitfinex","ETHUSD",1735450442256,1.25380906,3395.2,3395.1,1.02201536]
["bitfinex","ETHUSD",1735450443445,2.04260906,3395.4,3395.1,1.02201536]
["bitfinex","ETHUSD",1735450443755,0.11681088,3395.3,3395.1,2.55561652]
["bitfinex","ETHUSD",1735450444651,0.11681088,3395.3,3395.1,1.02201536]
["bitfinex","ETHUSD",1735450444857,0.11681088,3395.3,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450445156,2.04260906,3395.4,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450445537,0.808,3396.2,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450445730,1.25380906,3395.5,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450446051,0.11686824,3395.4,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450446261,1.25380906,3395.5,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450446625,0.11688807,3395.4,3395.2,1.02201536]
["bitfinex","ETHUSD",1735450446935,1.25380906,3395.5,3395.3,2.55542067]
["bitfinex","ETHUSD",1735450447859,1.25380906,3395.5,3395.4,2.55542067]
["bitfinex","ETHUSD",1735450448067,1.37073465,3395.5,3395.4,2.55542067]
["bitfinex","ETHUSD",1735450450363,0.11692559,3395.5,3395.4,4.59262247]
["bitfinex","ETHUSD",1735450450857,1.25380906,3395.7,3395.4,4.59262247]
["bitfinex","ETHUSD",1735450451763,1.25380906,3395.7,3395.4,3.35982067]
["bitfinex","ETHUSD",1735450452664,1.25380906,3395.7,3395.5,3.7924879]
["bitfinex","ETHUSD",1735450453629,1.25380906,3395.7,3395.6,2.55542067]
["bitfinex","ETHUSD",1735450454056,1.3709336,3395.7,3395.6,2.55542067]
["bitfinex","ETHUSD",1735450456000,1.25380906,3395.7,3395.6,2.55542067]
["bitfinex","ETHUSD",1735450456138,2.03840906,3395.7,3395.6,2.55542067]
["bitfinex","ETHUSD",1735450456343,2.48475541,3395.7,3395.6,2.55542067]
["bitfinex","ETHUSD",1735450457432,2.48475541,3395.7,3395.6,1.02201536]
["bitfinex","ETHUSD",1735450457755,2.36763087,3395.7,3395.6,1.02201536]
["bitfinex","ETHUSD",1735450458071,2.48489914,3395.7,3395.6,1.02201536]
["bitfinex","ETHUSD",1735450458772,2.48489914,3395.7,3395.3,1.23706723]
["bitfinex","ETHUSD",1735450458969,1.25380906,3395.5,3395.3,1.23706723]
["bitfinex","ETHUSD",1735450459270,0.11715569,3395.4,3395.3,1.23706723]
["bitfinex","ETHUSD",1735450460675,0.11715569,3395.4,3395.3,3.79563475]
["bitfinex","ETHUSD",1735450461674,1.25380906,3395.5,3395.3,3.79563475]
["bitfinex","ETHUSD",1735450462752,1.25380906,3395.5,3395.4,2.55856752]
["bitfinex","ETHUSD",1735450466101,0.7846,3395.7,3395.4,2.55856752]
["bitfinex","ETHUSD",1735450466260,1.37075599,3395.6,3395.4,2.55856752]
["bitfinex","ETHUSD",1735450466699,1.25380906,3395.6,3395.4,2.55856752]
["bitfinex","ETHUSD",1735450467362,1.25380906,3395.6,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450470080,0.8146,3396.0,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450470266,1.25380906,3395.8,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450470473,0.11705879,3395.7,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450470875,1.25380906,3395.8,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450471081,0.8146,3396.3,3395.5,2.55856752]
["bitfinex","ETHUSD",1735450471390,1.25380906,3396.0,3395.6,3.36886752]
["bitfinex","ETHUSD",1735450471747,0.11715366,3395.9,3395.6,3.36886752]
["bitfinex","ETHUSD",1735450472587,0.11715366,3395.9,3395.8,1.23706723]
["bitfinex","ETHUSD",1735450473086,1.25380906,3396.0,3395.8,1.23706723]
["bitfinex","ETHUSD",1735450473866,1.25380906,3396.0,3395.8,3.79563475]
["bitfinex","ETHUSD",1735450475149,1.25380906,3396.0,3395.9,1.02342701]
["bitfinex","ETHUSD",1735450477497,1.25380906,3396.2,3395.9,1.02342701]
["bitfinex","ETHUSD",1735450477664,0.8146,3396.9,3396.0,0.8103]
["bitfinex","ETHUSD",1735450477854,0.11736249,3396.1,3396.0,0.8103]
["bitfinex","ETHUSD",1735450478053,1.25380906,3396.5,3396.0,0.8103]
["bitfinex","ETHUSD",1735450478510,0.11748988,3396.4,3396.0,0.8103]
["bitfinex","ETHUSD",1735450478692,0.11748988,3396.4,3396.0,4.60419869]
["bitfinex","ETHUSD",1735450478865,1.25380906,3396.5,3396.0,4.60419869]
["bitfinex","ETHUSD",1735450479665,1.25380906,3396.5,3396.1,2.55683146]
["bitfinex","ETHUSD",1735450480852,1.25380906,3396.5,3396.2,2.55683146]
["bitfinex","ETHUSD",1735450482051,1.25380906,3396.5,3396.3,1.02342701]
["bitfinex","ETHUSD",1735450483098,1.25380906,3396.5,3396.1,1.53171997]
["bitfinex","ETHUSD",1735450483888,1.25380906,3396.3,3396.1,1.53171997]
["bitfinex","ETHUSD",1735450484366,1.25380906,3396.3,3396.0,0.8103]
["bitfinex","ETHUSD",1735450486701,1.25380906,3396.3,3396.1,1.02084643]
["bitfinex","ETHUSD",1735450488103,1.25380906,3396.3,3396.0,1.02084643]
["bitfinex","ETHUSD",1735450488261,0.11785582,3396.2,3396.0,1.02084643]
["bitfinex","ETHUSD",1735450488677,1.25380906,3396.3,3396.0,1.02084643]
["bitfinex","ETHUSD",1735450489178,0.11785582,3396.2,3395.9,1.53125065]
["bitfinex","ETHUSD",1735450489569,1.25380906,3396.3,3395.9,1.53125065]
["bitfinex","ETHUSD",1735450490374,1.25380906,3396.3,3395.8,2.02236723]
["bitfinex","ETHUSD",1735450491608,1.25380906,3396.3,3395.9,1.02099056]
["bitfinex","ETHUSD",1735450491770,1.25380906,3396.1,3395.9,1.02099056]
["bitfinex","ETHUSD",1735450492915,1.25380906,3396.1,3395.7,1.23706723]
["bitfinex","ETHUSD",1735450494016,1.25380906,3396.1,3395.8,0.27575092]
["bitfinex","ETHUSD",1735450494727,1.25380906,3396.1,3395.9,0.27575092]
["bitfinex","ETHUSD",1735450495317,1.25380906,3396.1,3395.6,2.02236723]
["bitfinex","ETHUSD",1735450495525,0.8001,3396.2,3395.6,2.02236723]
["bitfinex","ETHUSD",1735450495526,1.25380906,3395.9,3395.6,2.02236723]
["bitfinex","ETHUSD",1735450495818,1.25380906,3395.9,3395.6,1.23706723]
["bitfinex","ETHUSD",1735450496023,1.25380906,3395.9,3395.7,0.27588586]
["bitfinex","ETHUSD",1735450496507,1.25380906,3395.9,3395.7,1.80785181]
["bitfinex","ETHUSD",1735450496710,1.25380906,3395.9,3395.7,1.53196595]
["bitfinex","ETHUSD",1735450497422,0.772,3395.8,3395.7,1.53196595]
["bitfinex","ETHUSD",1735450497779,0.772,3395.8,3395.6,1.02154194]
["bitfinex","ETHUSD",1735450497975,1.3713931,3395.7,3395.6,1.02154194]
["bitfinex","ETHUSD",1735450498723,1.3713931,3395.7,3395.3,1.23706723]
["bitfinex","ETHUSD",1735450499029,1.25380906,3395.7,3395.3,1.23706723]
["bitfinex","ETHUSD",1735450499518,1.25380906,3395.7,3395.4,0.2760772]
["bitfinex","ETHUSD",1735450499728,1.25380906,3395.7,3395.4,2.83058213]
["bitfinex","ETHUSD",1735450500119,1.25380906,3395.7,3395.5,0.2760772]
["bitfinex","ETHUSD",1735450500423,1.25380906,3395.7,3395.5,1.29787917]
["bitfinex","ETHUSD",1735450500722,0.772,3395.8,3395.5,1.29787917]
["bitfinex","ETHUSD",1735450501053,0.772,3395.8,3395.6,0.2760772]
["bitfinex","ETHUSD",1735450501721,1.25380906,3395.9,3395.7,0.2760772]
["bitfinex","ETHUSD",1735450502222,0.11749769,3395.8,3395.6,0.7973]
["bitfinex","ETHUSD",1735450502591,1.25380906,3396.3,3395.6,0.7973]
["bitfinex","ETHUSD",1735450502927,0.11774971,3396.2,3395.6,0.7973]
["bitfinex","ETHUSD",1735450503289,1.25380906,3396.1,3395.7,0.27605778]
["bitfinex","ETHUSD",1735450504137,1.25380906,3396.1,3395.8,0.27605778]
["bitfinex","ETHUSD",1735450504586,0.1176747,3396.0,3395.8,0.27605778]
["bitfinex","ETHUSD",1735450504790,0.1176747,3396.0,3395.6,0.7973]
["bitfinex","ETHUSD",1735450504992,1.25380906,3396.1,3395.7,1.53268014]
["bitfinex","ETHUSD",1735450506121,1.25380906,3396.1,3395.8,0.27604319]
["bitfinex","ETHUSD",1735450506322,1.25380906,3396.3,3395.8,1.29789236]
["bitfinex","ETHUSD",1735450506523,0.11775892,3396.0,3395.9,0.7973]
["bitfinex","ETHUSD",1735450506723,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450507030,0.11786789,3396.0,3395.9,1.07334319]
["bitfinex","ETHUSD",1735450507216,1.25380906,3396.3,3395.9,1.07334319]
["bitfinex","ETHUSD",1735450507394,0.11786789,3396.0,3395.9,1.07334319]
["bitfinex","ETHUSD",1735450507797,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450508093,0.11786789,3396.0,3395.9,0.7973]
["bitfinex","ETHUSD",1735450508294,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450508835,0.11799245,3396.2,3396.0,1.02188458]
["bitfinex","ETHUSD",1735450509209,1.25380906,3396.3,3396.0,1.29788548]
["bitfinex","ETHUSD",1735450509953,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450510344,0.11802217,3396.2,3395.9,0.7973]
["bitfinex","ETHUSD",1735450510698,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450510899,1.25380906,3396.3,3396.0,1.53311702]
["bitfinex","ETHUSD",1735450512039,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450512412,0.11802217,3396.2,3395.9,0.7973]
["bitfinex","ETHUSD",1735450512595,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450512799,0.11798466,3396.1,3395.9,0.7973]
["bitfinex","ETHUSD",1735450513042,1.25380906,3396.3,3396.0,1.29824415]
["bitfinex","ETHUSD",1735450513558,1.25380906,3396.3,3396.1,0.27606157]
["bitfinex","ETHUSD",1735450513934,1.25380906,3396.3,3396.1,1.29824415]
["bitfinex","ETHUSD",1735450514439,1.25380906,3396.3,3396.1,1.02218258]
["bitfinex","ETHUSD",1735450515235,1.25380906,3396.3,3395.9,2.03436723]
["bitfinex","ETHUSD",1735450515442,1.25380906,3396.3,3395.9,0.7973]
["bitfinex","ETHUSD",1735450515602,0.11802217,3396.2,3395.9,0.7973]
["bitfinex","ETHUSD",1735450515941,1.25380906,3396.3,3396.0,0.27612007]
["bitfinex","ETHUSD",1735450516359,0.11798466,3396.1,3396.0,2.83257688]
["bitfinex","ETHUSD",1735450516516,1.25380906,3396.3,3396.0,2.83257688]
["bitfinex","ETHUSD",1735450516714,1.25380906,3396.3,3396.0,2.55645681]
["bitfinex","ETHUSD",1735450517355,1.25380906,3396.3,3396.1,1.02258272]
["bitfinex","ETHUSD",1735450517559,1.25380906,3396.3,3396.1,1.2987119]
["bitfinex","ETHUSD",1735450518316,1.25380906,3396.3,3396.1,1.02258272]
["bitfinex","ETHUSD",1735450518518,1.25380906,3396.3,3395.9,2.03436723]
["bitfinex","ETHUSD",1735450518930,0.11802217,3396.2,3395.9,2.03436723]
["bitfinex","ETHUSD",1735450519131,0.11802217,3396.2,3396.0,0.27613154]
["bitfinex","ETHUSD",1735450519755,1.25380906,3396.3,3396.0,0.27613154]
["bitfinex","ETHUSD",1735450519959,1.25380906,3396.3,3396.0,4.06975423]
["bitfinex","ETHUSD",1735450520260,1.25380906,3396.3,3396.1,0.27613154]
["bitfinex","ETHUSD",1735450520762,1.25380906,3396.3,3396.0,3.79362269]
["bitfinex","ETHUSD",1735450521187,1.25380906,3396.3,3396.2,1.02262218]
["bitfinex","ETHUSD",1735450521977,1.25380906,3396.3,3396.2,1.01560071]
["bitfinex","ETHUSD",1735450522277,1.25380906,3396.3,3395.9,2.03436723]
["bitfinex","ETHUSD",1735450522981,1.25380906,3396.3,3396.0,1.53418423]
["bitfinex","ETHUSD",1735450523382,1.25380906,3396.3,3396.0,1.81036914]
["bitfinex","ETHUSD",1735450524075,1.25380906,3396.3,3396.1,0.27618491]
["bitfinex","ETHUSD",1735450524297,1.45638997,3396.3,3396.1,1.81036914]
["bitfinex","ETHUSD",1735450524596,0.1181163,3396.2,3396.1,1.81036914]
["bitfinex","ETHUSD",1735450524743,1.45638997,3396.3,3396.1,1.81036914]
["bitfinex","ETHUSD",1735450524943,0.1181163,3396.2,3396.1,1.53418423]
["bitfinex","ETHUSD",1735450525144,1.25380906,3396.3,3395.9,1.23706723]
["bitfinex","ETHUSD",1735450525340,1.25380906,3396.5,3396.0,0.7543]
["bitfinex","ETHUSD",1735450525575,0.772,3396.6,3396.0,0.7543]
["bitfinex","ETHUSD",1735450525759,1.37200037,3396.4,3396.0,0.7543]
["bitfinex","ETHUSD",1735450525963,1.25380906,3396.4,3396.0,0.7543]
["bitfinex","ETHUSD",1735450526186,0.11812409,3396.3,3396.0,0.7543]
["bitfinex","ETHUSD",1735450526688,0.11812409,3396.3,3396.0,1.99136723]
["bitfinex","ETHUSD",1735450527420,0.11812409,3396.3,3396.1,0.7543]
["bitfinex","ETHUSD",1735450527575,2.05620906,3396.9,3396.1,0.7543]
["bitfinex","ETHUSD",1735450527779,0.1181064,3396.2,3396.1,0.7543]
["bitfinex","ETHUSD",1735450527976,2.05620906,3396.9,3396.1,2.28870722]
["bitfinex","ETHUSD",1735450528173,0.1181064,3396.2,3396.1,2.28870722]
["bitfinex","ETHUSD",1735450528373,2.05620906,3396.9,3396.1,2.28870722]
["bitfinex","ETHUSD",1735450528581,0.1181064,3396.2,3396.1,2.28870722]
["bitfinex","ETHUSD",1735450528892,2.05620906,3396.9,3396.1,2.28870722]
["bitfinex","ETHUSD",1735450529089,2.05620906,3396.9,3396.1,6.18365304]
["bitfinex","ETHUSD",1735450529293,0.11842551,3396.8,3396.2,0.7596]
["bitfinex","ETHUSD",1735450529893,0.11842551,3396.8,3396.3,2.7712871]
["bitfinex","ETHUSD",1735450530698,0.11842551,3396.8,3396.4,0.7596]
["bitfinex","ETHUSD",1735450531332,0.11842551,3396.8,3396.4,2.29400722]
["bitfinex","ETHUSD",1735450532435,0.17422355,3396.8,3396.4,0.7596]
["bitfinex","ETHUSD",1735450534546,0.17422355,3396.8,3396.5,1.53389095]
["bitfinex","ETHUSD",1735450534846,1.25380906,3396.9,3396.5,1.53389095]
["bitfinex","ETHUSD",1735450535147,0.174408,3396.8,3396.5,1.53389095]
["bitfinex","ETHUSD",1735450535444,1.25380906,3396.9,3396.5,1.53389095]
["bitfinex","ETHUSD",1735450535602,1.25380906,3396.9,3396.4,1.99647988]
["bitfinex","ETHUSD",1735450535807,0.174408,3396.8,3396.4,1.99647988]
["bitfinex","ETHUSD",1735450536007,1.25380906,3396.9,3396.4,1.99647988]
["bitfinex","ETHUSD",1735450536212,1.42818121,3396.7,3396.4,1.99647988]
["bitfinex","ETHUSD",1735450536501,1.25380906,3396.7,3396.4,1.99647988]
["bitfinex","ETHUSD",1735450538054,1.25380906,3396.7,3396.5,1.53358817]
["bitfinex","ETHUSD",1735450538753,1.25380906,3396.7,3396.4,0.7596]
["bitfinex","ETHUSD",1735450542558,1.25380906,3396.7,3396.2,2.06127988]
["bitfinex","ETHUSD",1735450543662,1.25380906,3396.7,3396.5,1.02209184]
["bitfinex","ETHUSD",1735450544962,1.25380906,3396.7,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450546411,1.25380906,3396.7,3396.4,2.555784]
["bitfinex","ETHUSD",1735450547410,1.25380906,3396.7,3396.5,1.0223136]
["bitfinex","ETHUSD",1735450548611,1.25380906,3396.7,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450548814,1.25380906,3396.9,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450548973,0.17443537,3396.6,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450549173,1.25380906,3396.9,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450549405,0.17439951,3396.5,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450549611,1.25380906,3396.9,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450549798,0.17436365,3396.4,3396.3,1.23687988]
["bitfinex","ETHUSD",1735450550021,1.25380906,3396.9,3396.4,2.55600265]
["bitfinex","ETHUSD",1735450551231,1.25380906,3396.9,3396.5,2.55600265]
["bitfinex","ETHUSD",1735450551427,0.17450708,3396.8,3396.5,2.55600265]
["bitfinex","ETHUSD",1735450551601,1.25380906,3396.9,3396.5,2.55600265]
["bitfinex","ETHUSD",1735450551802,0.17447122,3396.7,3396.5,2.55600265]
["bitfinex","ETHUSD",1735450552120,1.25380906,3396.9,3396.6,1.02240106]
["bitfinex","ETHUSD",1735450552325,1.45656997,3396.9,3396.6,1.02240106]
["bitfinex","ETHUSD",1735450552533,2.02760906,3396.7,3396.6,1.02240106]
["bitfinex","ETHUSD",1735450552699,6.82460906,3396.7,3396.6,1.02240106]
["bitfinex","ETHUSD",1735450552897,6.82460906,3396.7,3396.4,1.23687988]
["bitfinex","ETHUSD",1735450552898,7.47908934,3396.7,3396.4,1.23687988]
["bitfinex","ETHUSD",1735450553118,3.28141812,3396.5,3396.4,1.23687988]
["bitfinex","ETHUSD",1735450553319,9.85300212,3396.5,3396.4,1.10817141]
["bitfinex","ETHUSD",1735450553530,1.0238,3396.3,3396.2,3.89439064]
["bitfinex","ETHUSD",1735450553830,13.0163575,3396.3,3396.2,3.89439064]
["bitfinex","ETHUSD",1735450554022,14.7589925,3396.3,3396.2,3.89439064]
["bitfinex","ETHUSD",1735450554331,15.68177025,3396.3,3396.2,3.89439064]
["bitfinex","ETHUSD",1735450554894,0.7569,3396.2,3394.5,1.53587945]
["bitfinex","ETHUSD",1735450555115,1.25380906,3395.0,3394.5,1.53587945]
["bitfinex","ETHUSD",1735450556911,1.25380906,3395.0,3394.4,0.8244]
["bitfinex","ETHUSD",1735450557307,0.17310707,3394.9,3394.4,0.8244]
["bitfinex","ETHUSD",1735450566348,1.25380906,3394.8,3394.4,0.8244]
["bitfinex","ETHUSD",1735450566550,0.17227229,3394.7,3394.4,0.8244]
["bitfinex","ETHUSD",1735450566874,1.25380906,3394.8,3394.4,0.8244]
["bitfinex","ETHUSD",1735450567073,0.17223639,3394.6,3394.4,0.8244]
["bitfinex","ETHUSD",1735450567237,1.25380906,3395.0,3394.4,0.8244]
["bitfinex","ETHUSD",1735450567438,0.17220049,3394.5,3394.4,0.8244]
["bitfinex","ETHUSD",1735450567639,1.25380906,3395.0,3394.4,0.8244]
["bitfinex","ETHUSD",1735450567835,0.17220049,3394.5,3394.4,0.8244]
["bitfinex","ETHUSD",1735450568040,1.25380906,3395.0,3394.4,0.8244]
["bitfinex","ETHUSD",1735450568669,0.17234407,3394.9,3394.4,0.8244]
["bitfinex","ETHUSD",1735450572454,1.25380906,3395.3,3394.4,0.8244]
["bitfinex","ETHUSD",1735450572961,0.17240217,3395.2,3394.4,0.8244]
["bitfinex","ETHUSD",1735450573775,1.25380906,3395.1,3394.4,0.8244]
["bitfinex","ETHUSD",1735450573989,1.42617534,3395.1,3394.4,0.8244]
["bitfinex","ETHUSD",1735450578382,0.17236628,3395.1,3394.4,0.8244]
["bitfinex","ETHUSD",1735450578584,1.25380906,3395.3,3394.4,0.8244]
["bitfinex","ETHUSD",1735450578877,0.1724097,3395.0,3394.6,0.8016]
["bitfinex","ETHUSD",1735450579176,0.17237877,3394.9,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450579382,1.25380906,3395.5,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450579582,0.17234287,3394.8,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450579882,1.25380906,3395.5,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450580038,0.17234783,3394.8,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450580244,1.25380906,3395.5,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450580443,0.17234783,3394.8,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450580682,1.25380906,3395.5,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450580901,0.17234783,3394.8,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450581085,1.25380906,3395.5,3394.7,0.02945359]
["bitfinex","ETHUSD",1735450581379,1.25380906,3395.6,3394.8,0.8016]
["bitfinex","ETHUSD",1735450581682,0.7708,3396.2,3394.9,0.83105036]
["bitfinex","ETHUSD",1735450581886,1.25380906,3396.0,3395.0,0.8016]
["bitfinex","ETHUSD",1735450582041,1.25380906,3396.0,3395.1,0.8016]
["bitfinex","ETHUSD",1735450584274,1.25380906,3396.0,3395.2,0.8016]
["bitfinex","ETHUSD",1735450584471,0.7708,3396.4,3395.2,0.8016]
["bitfinex","ETHUSD",1735450584658,1.25380906,3396.0,3395.2,0.8016]
["bitfinex","ETHUSD",1735450584858,1.25380906,3396.0,3395.2,1.02798948]
["bitfinex","ETHUSD",1735450585072,1.25380906,3396.0,3395.3,0.7842]
["bitfinex","ETHUSD",1735450585393,0.17305477,3395.9,3395.3,0.81364653]
["bitfinex","ETHUSD",1735450587674,0.17305477,3395.9,3395.3,0.7842]
["bitfinex","ETHUSD",1735450587871,0.17305477,3395.9,3395.2,0.22638948]
["bitfinex","ETHUSD",1735450587872,1.25380906,3396.2,3395.5,0.7842]
["bitfinex","ETHUSD",1735450588279,0.17325184,3396.1,3395.5,0.7842]
["bitfinex","ETHUSD",1735450593956,1.25380906,3396.4,3395.5,0.7842]
["bitfinex","ETHUSD",1735450594162,0.17390152,3396.3,3395.6,0.02944319]
["bitfinex","ETHUSD",1735450594359,0.17390152,3396.3,3395.3,0.7842]
["bitfinex","ETHUSD",1735450594599,0.17386566,3396.2,3395.5,0.7842]
["bitfinex","ETHUSD",1735450594895,1.25380906,3396.6,3395.6,0.81364157]
["bitfinex","ETHUSD",1735450595107,0.17396822,3396.1,3395.6,0.81364157]
["bitfinex","ETHUSD",1735450595310,1.25380906,3396.6,3395.6,0.7842]
["bitfinex","ETHUSD",1735450595601,1.25380906,3396.6,3395.5,0.7842]
["bitfinex","ETHUSD",1735450595804,0.17401266,3396.5,3395.4,0.20674524]
["bitfinex","ETHUSD",1735450595973,0.17401266,3396.5,3395.6,0.7842]
["bitfinex","ETHUSD",1735450602209,0.17401266,3396.5,3395.6,0.81364332]
["bitfinex","ETHUSD",1735450602926,0.17401266,3396.5,3395.6,0.7842]
["bitfinex","ETHUSD",1735450603611,0.39186483,3396.5,3395.6,0.7842]
["bitfinex","ETHUSD",1735450603814,0.8098,3395.8,3395.0,0.7918]
["bitfinex","ETHUSD",1735450604153,0.8098,3395.8,3394.9,2.76316974]
["bitfinex","ETHUSD",1735450604154,1.25380906,3395.1,3394.9,2.76316974]
["bitfinex","ETHUSD",1735450605037,1.25380906,3395.3,3394.9,2.76316974]
["bitfinex","ETHUSD",1735450606144,1.25380906,3395.3,3394.7,0.7918]
["bitfinex","ETHUSD",1735450606502,0.17332217,3395.2,3394.7,0.7918]
["bitfinex","ETHUSD",1735450607863,0.17332217,3395.2,3394.4,0.7918]
["bitfinex","ETHUSD",1735450607864,1.25380906,3394.9,3394.4,0.7918]
["bitfinex","ETHUSD",1735450608241,0.17333908,3394.8,3394.4,0.7918]
["bitfinex","ETHUSD",1735450608736,1.25380906,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450608963,0.17330319,3394.7,3394.4,0.7918]
["bitfinex","ETHUSD",1735450609103,1.46016997,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450609311,0.17321279,3394.6,3394.4,0.7918]
["bitfinex","ETHUSD",1735450609525,1.46016997,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450609706,0.1731769,3394.5,3394.4,0.7918]
["bitfinex","ETHUSD",1735450609910,1.46016997,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450610131,0.1731769,3394.5,3394.4,0.7918]
["bitfinex","ETHUSD",1735450610329,1.46016997,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450610546,0.1731769,3394.5,3394.4,0.7918]
["bitfinex","ETHUSD",1735450610745,1.46016997,3395.1,3394.4,0.7918]
["bitfinex","ETHUSD",1735450611207,0.17328694,3395.0,3394.4,0.7918]
["bitfinex","ETHUSD",1735450612040,0.17328694,3395.0,3394.5,0.02945634]
["bitfinex","ETHUSD",1735450612249,3.27270209,3395.5,3394.6,0.8202]
["bitfinex","ETHUSD",1735450612446,0.17277042,3394.9,3394.6,0.8202]
["bitfinex","ETHUSD",1735450612645,3.27270209,3395.5,3394.6,0.8202]
["bitfinex","ETHUSD",1735450612849,0.17273453,3394.8,3394.6,0.8202]
["bitfinex","ETHUSD",1735450613010,2.03580906,3395.5,3394.6,0.8202]
["bitfinex","ETHUSD",1735450613210,0.17269865,3394.7,3394.6,0.8202]
["bitfinex","ETHUSD",1735450613426,0.32727021,3395.4,3394.6,0.8202]
["bitfinex","ETHUSD",1735450613870,0.17291393,3395.3,3394.6,0.8202]
["bitfinex","ETHUSD",1735450614845,1.25380906,3395.7,3394.6,0.8202]
["bitfinex","ETHUSD",1735450615055,0.17300196,3395.2,3394.6,2.07400906]
["bitfinex","ETHUSD",1735450615258,1.25380906,3395.7,3394.7,0.98540091]
["bitfinex","ETHUSD",1735450615417,0.17296608,3395.1,3394.7,0.98540091]
["bitfinex","ETHUSD",1735450615613,1.25380906,3395.7,3394.7,0.98540091]
["bitfinex","ETHUSD",1735450615819,0.1729302,3395.0,3394.7,0.98540091]
["bitfinex","ETHUSD",1735450616063,1.25380906,3395.7,3394.8,0.778]
["bitfinex","ETHUSD",1735450616286,0.32727021,3395.6,3394.8,0.778]
["bitfinex","ETHUSD",1735450616434,0.17314545,3395.6,3394.8,0.778]
["bitfinex","ETHUSD",1735450620660,0.17314545,3395.6,3394.8,0.80745046]
["bitfinex","ETHUSD",1735450621159,0.17314545,3395.6,3394.8,0.778]
["bitfinex","ETHUSD",1735450622297,1.25380906,3395.5,3394.8,0.778]
["bitfinex","ETHUSD",1735450622599,1.42700784,3395.5,3394.8,0.778]
["bitfinex","ETHUSD",1735450623302,1.25380906,3395.3,3394.8,0.778]
["bitfinex","ETHUSD",1735450623461,0.22124078,3395.2,3394.8,0.778]
["bitfinex","ETHUSD",1735450623656,0.39433194,3395.2,3394.8,0.778]
["bitfinex","ETHUSD",1735450623857,0.39433194,3395.2,3394.3,0.778]
["bitfinex","ETHUSD",1735450624101,0.17309116,3395.2,3394.3,0.778]
["bitfinex","ETHUSD",1735450624300,1.25380906,3395.3,3394.3,0.778]
["bitfinex","ETHUSD",1735450624691,0.17304162,3395.2,3394.3,0.778]
["bitfinex","ETHUSD",1735450627605,0.17304162,3395.2,3394.3,0.80745458]
["bitfinex","ETHUSD",1735450628005,0.17304162,3395.2,3394.3,0.778]
["bitfinex","ETHUSD",1735450628482,0.17304162,3395.2,3394.3,0.80745459]
["bitfinex","ETHUSD",1735450629295,0.17304162,3395.2,3394.4,0.35203239]
["bitfinex","ETHUSD",1735450629925,0.17304162,3395.2,3394.5,0.808]
["bitfinex","ETHUSD",1735450630288,1.23689303,3395.6,3394.7,0.808]
["bitfinex","ETHUSD",1735450630616,0.17308009,3395.1,3394.7,0.808]
["bitfinex","ETHUSD",1735450630821,0.17304421,3395.0,3394.7,0.808]
["bitfinex","ETHUSD",1735450631127,3.27780209,3395.7,3394.8,0.808]
["bitfinex","ETHUSD",1735450631330,0.17300833,3394.9,3394.8,0.808]
["bitfinex","ETHUSD",1735450631628,3.27780209,3395.7,3394.8,0.808]
["bitfinex","ETHUSD",1735450631926,0.17300833,3394.9,3394.8,0.808]
["bitfinex","ETHUSD",1735450632223,2.04090906,3395.7,3394.8,0.808]
["bitfinex","ETHUSD",1735450632430,0.32778021,3395.6,3394.8,0.808]
["bitfinex","ETHUSD",1735450632587,0.50103967,3395.6,3394.8,0.808]
["bitfinex","ETHUSD",1735450633494,0.50103967,3395.6,3394.4,1.60584145]
["bitfinex","ETHUSD",1735450633495,0.17325946,3395.6,3394.9,0.02944829]
["bitfinex","ETHUSD",1735450633827,0.17325946,3395.6,3395.0,0.808]
["bitfinex","ETHUSD",1735450634384,0.1730454,3395.5,3395.0,0.808]
["bitfinex","ETHUSD",1735450634696,1.23689303,3395.9,3395.0,0.808]
["bitfinex","ETHUSD",1735450634897,0.17307353,3395.4,3395.0,0.808]
["bitfinex","ETHUSD",1735450635096,0.17307353,3395.4,3394.8,1.25380906]
["bitfinex","ETHUSD",1735450635097,1.25380906,3396.0,3395.2,0.808]
["bitfinex","ETHUSD",1735450635311,0.17303765,3395.3,3395.2,0.808]
["bitfinex","ETHUSD",1735450635511,1.25380906,3396.0,3395.2,0.808]
["bitfinex","ETHUSD",1735450635723,0.17303765,3395.3,3395.2,0.808]
["bitfinex","ETHUSD",1735450635924,1.25380906,3396.0,3395.2,0.808]
["bitfinex","ETHUSD",1735450636106,0.17303765,3395.3,3395.2,0.808]
["bitfinex","ETHUSD",1735450636311,1.23689303,3396.1,3395.2,0.808]
["bitfinex","ETHUSD",1735450636516,0.17303765,3395.3,3395.2,0.808]
["bitfinex","ETHUSD",1735450636712,1.23689303,3396.2,3395.2,0.808]
["bitfinex","ETHUSD",1735450637012,0.17360706,3396.1,3395.2,0.808]
["bitfinex","ETHUSD",1735450637989,1.23689303,3396.3,3395.2,0.808]
["bitfinex","ETHUSD",1735450638226,0.84668648,3396.2,3395.2,0.808]
["bitfinex","ETHUSD",1735450643339,3.69800421,3396.2,3395.2,0.808]
["bitfinex","ETHUSD",1735450643702,0.7871,3396.1,3395.2,0.808]
["bitfinex","ETHUSD",1735450644040,0.96082968,3396.1,3395.2,0.808]
["bitfinex","ETHUSD",1735450646535,0.96082968,3396.1,3395.0,1.20997321]
["bitfinex","ETHUSD",1735450646536,2.19772271,3396.1,3395.3,0.7902]
["bitfinex","ETHUSD",1735450646713,0.7577445,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450646914,0.93148789,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450649727,2.16838092,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450651043,2.64726313,3395.9,3395.3,0.7902]
["bitfinex","ETHUSD",1735450651202,2.81984408,3395.9,3395.3,0.7902]
["bitfinex","ETHUSD",1735450651406,0.62557281,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450651637,0.17250922,3395.7,3395.3,0.7902]
["bitfinex","ETHUSD",1735450651832,0.62557281,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450652035,0.17250922,3395.7,3395.3,0.7902]
["bitfinex","ETHUSD",1735450652236,0.62557281,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450652435,0.17250922,3395.7,3395.3,0.7902]
["bitfinex","ETHUSD",1735450652746,0.62557281,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450652933,0.17247335,3395.6,3395.3,0.7902]
["bitfinex","ETHUSD",1735450653108,1.23689303,3395.9,3395.3,0.7902]
["bitfinex","ETHUSD",1735450653310,0.17243748,3395.5,3395.3,0.7902]
["bitfinex","ETHUSD",1735450653643,0.17234215,3395.4,3395.3,0.7902]
["bitfinex","ETHUSD",1735450654014,0.1723471,3395.4,3395.3,0.7902]
["bitfinex","ETHUSD",1735450654217,1.23689303,3395.9,3395.3,0.7902]
["bitfinex","ETHUSD",1735450654415,0.17249059,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450655125,1.99463753,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450655446,0.17258483,3395.7,3395.3,0.7902]
["bitfinex","ETHUSD",1735450655631,0.81971598,3395.9,3395.3,0.7902]
["bitfinex","ETHUSD",1735450655945,0.17248892,3395.8,3395.3,0.7902]
["bitfinex","ETHUSD",1735450662522,2.49041339,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450662726,0.17250342,3395.7,3395.3,0.7902]
["bitfinex","ETHUSD",1735450662930,2.49041339,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450663157,0.17250718,3395.6,3395.3,0.7902]
["bitfinex","ETHUSD",1735450663357,2.49041339,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450663545,0.17248411,3395.5,3395.3,0.7902]
["bitfinex","ETHUSD",1735450663753,1.25352036,3396.0,3395.3,0.7902]
["bitfinex","ETHUSD",1735450663954,0.17244824,3395.4,3395.3,0.7902]
["bitfinex","ETHUSD",1735450664266,1.25352036,3396.0,3395.4,0.8268]
["bitfinex","ETHUSD",1735450666230,2.49041339,3396.0,3395.4,0.8268]
["bitfinex","ETHUSD",1735450667548,1.41099646,3395.9,3395.4,0.8268]
["bitfinex","ETHUSD",1735450669049,2.64788949,3395.8,3395.4,0.8268]
["bitfinex","ETHUSD",1735450670544,0.7806,3395.7,3394.8,0.8268]
["bitfinex","ETHUSD",1735450670752,0.7806,3395.7,3394.8,1.37090481]
["bitfinex","ETHUSD",1735450671669,0.7806,3395.7,3394.9,0.8268]
["bitfinex","ETHUSD",1735450671835,1.23689303,3395.8,3394.9,0.8268]
["bitfinex","ETHUSD",1735450672237,1.41099646,3395.6,3394.9,1.85020401]
["bitfinex","ETHUSD",1735450672475,1.41099646,3395.6,3395.0,0.8268]
["bitfinex","ETHUSD",1735450673373,1.23689303,3395.7,3395.1,0.8268]
["bitfinex","ETHUSD",1735450673540,1.23689303,3395.7,3395.1,0.85625166]
["bitfinex","ETHUSD",1735450673740,1.23689303,3395.7,3395.1,0.8268]
["bitfinex","ETHUSD",1735450674157,1.23689303,3395.8,3395.1,0.8268]
["bitfinex","ETHUSD",1735450675383,0.17225855,3395.7,3395.1,0.8268]
["bitfinex","ETHUSD",1735450675765,0.17225855,3395.7,3395.2,1.02377774]
["bitfinex","ETHUSD",1735450676055,1.23689303,3395.8,3395.3,0.832]
["bitfinex","ETHUSD",1735450677548,0.17225855,3395.7,3395.3,0.832]
["bitfinex","ETHUSD",1735450677970,1.23689303,3395.7,3395.3,0.832]
["bitfinex","ETHUSD",1735450678170,0.17208187,3395.6,3395.3,0.832]
["bitfinex","ETHUSD",1735450680312,0.17208187,3395.6,3395.3,2.36403531]
["bitfinex","ETHUSD",1735450681768,0.17208187,3395.6,3395.3,0.832]
["bitfinex","ETHUSD",1735450683410,0.17208187,3395.6,3395.3,2.36403531]
["bitfinex","ETHUSD",1735450684507,0.17208187,3395.6,3395.3,0.832]
["bitfinex","ETHUSD",1735450687210,0.17208187,3395.6,3395.3,1.22342128]
["bitfinex","ETHUSD",1735450687406,0.17208187,3395.6,3395.5,0.832]
["bitfinex","ETHUSD",1735450687771,1.23689303,3395.8,3395.5,0.832]
["bitfinex","ETHUSD",1735450687998,0.17231891,3395.6,3395.5,0.832]
["bitfinex","ETHUSD",1735450688200,1.23689303,3395.8,3395.5,0.832]
["bitfinex","ETHUSD",1735450688398,0.17248242,3395.6,3395.5,3.39364081]
["bitfinex","ETHUSD",1735450688597,1.23689303,3396.0,3395.5,3.39364081]
["bitfinex","ETHUSD",1735450688908,0.17248242,3395.6,3395.5,4.0803683]
["bitfinex","ETHUSD",1735450689113,1.23689303,3396.0,3395.5,4.0803683]
["bitfinex","ETHUSD",1735450689411,0.17248242,3395.6,3395.5,1.51872749]
["bitfinex","ETHUSD",1735450689706,1.23689303,3396.0,3395.5,1.51872749]
["bitfinex","ETHUSD",1735450690014,0.17250803,3395.6,3395.5,0.832]
["bitfinex","ETHUSD",1735450690510,0.17250803,3395.6,3395.5,2.08552036]
["bitfinex","ETHUSD",1735450690700,1.23689303,3396.0,3395.6,0.8287]
["bitfinex","ETHUSD",1735450690901,1.23689303,3396.0,3395.9,0.8287]
["bitfinex","ETHUSD",1735450692214,1.23689303,3396.7,3395.9,4.62268706]
["bitfinex","ETHUSD",1735450692374,1.23689303,3396.7,3396.0,0.8287]
["bitfinex","ETHUSD",1735450694522,1.25352036,3396.7,3396.0,0.8287]
["bitfinex","ETHUSD",1735450697026,1.23689303,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450697186,1.25352036,3396.7,3396.0,0.8287]
["bitfinex","ETHUSD",1735450698126,1.23689303,3396.8,3396.0,0.8287]
["bitfinex","ETHUSD",1735450699315,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450699513,1.25352036,3396.9,3396.0,1.03487101]
["bitfinex","ETHUSD",1735450703292,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450705634,0.16782076,3396.8,3396.0,0.8287]
["bitfinex","ETHUSD",1735450722620,2.00832036,3396.7,3396.0,0.8287]
["bitfinex","ETHUSD",1735450722943,0.1678162,3396.7,3396.0,0.8287]
["bitfinex","ETHUSD",1735450723159,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450723457,0.16773562,3396.6,3396.0,0.8287]
["bitfinex","ETHUSD",1735450723741,2.49041339,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450724040,0.16768983,3396.5,3396.0,0.8287]
["bitfinex","ETHUSD",1735450724250,2.49041339,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450724405,0.16765398,3396.4,3396.0,0.8287]
["bitfinex","ETHUSD",1735450724604,2.49041339,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450724804,0.16761813,3396.3,3396.0,0.8287]
["bitfinex","ETHUSD",1735450725044,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450725246,0.16758227,3396.2,3396.0,0.8287]
["bitfinex","ETHUSD",1735450725402,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450725608,0.16754641,3396.1,3396.0,0.8287]
["bitfinex","ETHUSD",1735450725950,1.25352036,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450726272,0.16754641,3396.1,3396.0,0.8287]
["bitfinex","ETHUSD",1735450726645,2.49041339,3396.9,3396.0,0.8287]
["bitfinex","ETHUSD",1735450727044,0.16779738,3396.8,3396.0,0.8287]
["bitfinex","ETHUSD",1735450730552,0.16779738,3396.8,3396.1,0.7698]
["bitfinex","ETHUSD",1735450731311,0.16779738,3396.8,3396.1,1.02252672]
["bitfinex","ETHUSD",1735450731510,0.16779738,3396.8,3396.2,0.7698]
["bitfinex","ETHUSD",1735450733749,1.40469041,3396.8,3396.2,0.7698]
["bitfinex","ETHUSD",1735450735419,1.40469041,3396.8,3396.2,2.30638618]
["bitfinex","ETHUSD",1735450735646,1.40469041,3396.8,3396.2,2.88122904]
["bitfinex","ETHUSD",1735450736664,1.23689303,3396.7,3396.3,1.02387018]
["bitfinex","ETHUSD",1735450736950,0.16783502,3396.6,3396.4,0.7698]
["bitfinex","ETHUSD",1735450738062,1.40472805,3396.6,3396.4,0.7698]
["bitfinex","ETHUSD",1735450741332,0.16783502,3396.6,3396.5,1.02421567]
["bitfinex","ETHUSD",1735450742442,0.16783502,3396.6,3396.4,0.7698]
["bitfinex","ETHUSD",1735450746677,1.40472805,3396.6,3396.4,0.7698]
["bitfinex","ETHUSD",1735450750477,0.16783502,3396.6,3396.4,0.7698]
["bitfinex","ETHUSD",1735450760100,0.16783502,3396.6,3396.5,1.0239147]
["bitfinex","ETHUSD",1735450760403,1.23689303,3396.8,3396.5,1.0239147]
["bitfinex","ETHUSD",1735450760605,0.16799628,3396.7,3396.5,1.0239147]
["bitfinex","ETHUSD",1735450760766,1.23689303,3396.8,3396.5,1.0239147]
["bitfinex","ETHUSD",1735450760966,0.16799628,3396.7,3396.5,1.0239147]
["bitfinex","ETHUSD",1735450761181,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450761381,0.16799628,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450761608,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450761764,0.16799628,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450761964,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450762166,0.16803603,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450762366,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450762566,0.16803603,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450762767,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450762995,0.16803603,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450763181,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450763396,0.16803603,3396.7,3396.4,0.7698]
["bitfinex","ETHUSD",1735450763707,1.23689303,3396.8,3396.4,0.7698]
["bitfinex","ETHUSD",1735450764006,1.23689303,3396.8,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450764205,0.16803603,3396.7,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450764407,1.23689303,3396.8,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450764582,0.16803603,3396.7,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450764777,1.23689303,3396.8,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450764993,0.16803603,3396.7,3396.5,1.02390414]
["bitfinex","ETHUSD",1735450765193,1.23689303,3396.8,3396.5,1.32951954]
["bitfinex","ETHUSD",1735450765395,0.16802112,3396.7,3396.5,0.3056154]
["bitfinex","ETHUSD",1735450765600,1.23689303,3396.8,3396.5,0.3056154]
["bitfinex","ETHUSD",1735450766110,0.16802112,3396.7,3396.5,0.3056154]
["bitfinex","ETHUSD",1735450766474,1.23689303,3396.8,3396.5,0.3056154]
["bitfinex","ETHUSD",1735450766697,1.23689303,3396.9,3396.6,1.02376415]
["bitfinex","ETHUSD",1735450768118,1.23689303,3396.9,3396.5,1.53555304]
["bitfinex","ETHUSD",1735450768321,1.25352036,3396.8,3396.5,1.53555304]
["bitfinex","ETHUSD",1735450769500,0.7601,3396.7,3396.5,1.53555304]
["bitfinex","ETHUSD",1735450769690,0.7601,3396.7,3396.2,1.23301009]
["bitfinex","ETHUSD",1735450770709,2.49041339,3396.8,3396.2,1.23301009]
["bitfinex","ETHUSD",1735450770875,1.23689303,3396.7,3396.3,2.55975507]
["bitfinex","ETHUSD",1735450772621,2.61543954,3396.9,3396.4,1.02390203]
["bitfinex","ETHUSD",1735450772622,1.23689303,3396.8,3396.4,1.02390203]
["bitfinex","ETHUSD",1735450773615,1.23689303,3396.8,3396.5,1.02390203]
["bitfinex","ETHUSD",1735450774920,1.23689303,3396.7,3396.4,1.53611214]
["bitfinex","ETHUSD",1735450776422,1.23689303,3396.8,3396.3,1.23301009]
["bitfinex","ETHUSD",1735450776924,3.24837729,3396.8,3396.3,1.23301009]
["bitfinex","ETHUSD",1735450777719,1.23689303,3396.7,3396.4,1.02459778]
["bitfinex","ETHUSD",1735450778226,0.7601,3396.5,3396.4,1.02459778]
["bitfinex","ETHUSD",1735450779110,0.7601,3396.5,3396.0,1.23301009]
["bitfinex","ETHUSD",1735450779111,1.99699303,3396.5,3396.0,1.23301009]
["bitfinex","ETHUSD",1735450779332,1.25352036,3396.2,3396.0,1.23301009]
["bitfinex","ETHUSD",1735450780203,0.7601,3396.3,3396.0,1.23301009]
["bitfinex","ETHUSD",1735450780441,0.16747297,3396.2,3396.0,1.23301009]
["bitfinex","ETHUSD",1735450780641,0.16747297,3396.2,3395.5,5.12466993]
["bitfinex","ETHUSD",1735450780642,1.23689303,3396.1,3395.5,1.23301009]
["bitfinex","ETHUSD",1735450780840,1.4040717,3396.1,3395.5,1.23301009]
["bitfinex","ETHUSD",1735450782048,0.16717867,3396.1,3395.6,2.56075217]
["bitfinex","ETHUSD",1735450782233,1.99699303,3396.3,3395.6,2.56075217]
["bitfinex","ETHUSD",1735450782435,0.1671428,3396.0,3395.6,2.56075217]
["bitfinex","ETHUSD",1735450782635,1.99699303,3396.3,3395.6,2.56075217]
["bitfinex","ETHUSD",1735450782819,0.16721453,3396.2,3395.6,2.56075217]
["bitfinex","ETHUSD",1735450783224,0.16721453,3396.2,3395.7,1.02430087]
["bitfinex","ETHUSD",1735450784153,0.16721453,3396.2,3395.6,1.02430087]
["bitfinex","ETHUSD",1735450785215,0.72702641,3396.2,3395.6,1.53574558]
["bitfinex","ETHUSD",1735450785836,0.7631,3396.1,3395.6,1.53574558]
["bitfinex","ETHUSD",1735450786042,0.93027867,3396.1,3395.6,1.53574558]
["bitfinex","ETHUSD",1735450786242,0.93027867,3396.1,3395.5,1.02379939]
["bitfinex","ETHUSD",1735450787642,0.93027867,3396.1,3395.4,0.7698]
["bitfinex","ETHUSD",1735450787880,0.16717867,3396.1,3395.5,0.5972524]
["bitfinex","ETHUSD",1735450788778,0.16717867,3396.1,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450789079,0.7631,3396.3,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450789262,0.16710801,3396.0,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450789466,0.7631,3396.3,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450789782,0.16707214,3395.9,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450789962,0.7631,3396.3,3395.7,0.51590994]
["bitfinex","ETHUSD",1735450790166,0.16703627,3395.8,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450790343,0.7631,3396.3,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450790763,0.16717974,3396.2,3395.6,1.02329128]
["bitfinex","ETHUSD",1735450790968,0.16717974,3396.2,3395.4,3.53855567]
["bitfinex","ETHUSD",1735450792179,0.16717974,3396.2,3395.5,1.02286022]
["bitfinex","ETHUSD",1735450792477,0.16717974,3396.2,3395.6,0.45614159]
["bitfinex","ETHUSD",1735450801261,0.16717974,3396.2,3395.4,1.95016]
["bitfinex","ETHUSD",1735450801600,0.7594,3396.1,3395.4,1.95016]
["bitfinex","ETHUSD",1735450802117,0.92545793,3396.1,3395.4,1.95016]
["bitfinex","ETHUSD",1735450802407,0.92545793,3396.1,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450803100,0.7594,3396.0,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450803281,0.7594,3395.8,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450803682,0.16580011,3395.7,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450803881,0.7594,3395.8,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450804077,0.16567972,3395.6,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450804282,0.7594,3395.8,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450804483,0.16567475,3395.6,3395.5,1.02266498]
["bitfinex","ETHUSD",1735450804808,0.7594,3395.8,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450805011,0.16567475,3395.6,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450805552,0.7594,3395.8,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450805882,0.16571062,3395.7,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450806065,0.7594,3395.8,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450806270,0.16567475,3395.6,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450806483,0.7594,3395.8,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450806682,0.16563887,3395.5,3395.2,1.02266498]
["bitfinex","ETHUSD",1735450806913,0.7594,3395.8,3395.2,1.51985295]
["bitfinex","ETHUSD",1735450807094,0.7594,3395.8,3395.2,0.49718797]
["bitfinex","ETHUSD",1735450807300,0.16571062,3395.7,3395.1,1.180459]
["bitfinex","ETHUSD",1735450809077,0.7594,3395.8,3395.1,1.180459]
["bitfinex","ETHUSD",1735450809314,0.16561011,3395.6,3395.1,1.180459]
["bitfinex","ETHUSD",1735450809472,0.16564599,3395.7,3395.1,1.180459]
["bitfinex","ETHUSD",1735450809689,0.7594,3395.8,3395.2,0.7929]
["bitfinex","ETHUSD",1735450810016,0.16565593,3395.7,3395.2,1.81545871]
["bitfinex","ETHUSD",1735450810178,0.7594,3395.8,3395.2,2.51727808]
["bitfinex","ETHUSD",1735450810379,0.16565593,3395.7,3395.2,2.51727808]
["bitfinex","ETHUSD",1735450810714,0.7594,3395.8,3395.2,2.51727808]
["bitfinex","ETHUSD",1735450811015,0.16565593,3395.7,3395.2,2.51727808]
["bitfinex","ETHUSD",1735450811415,2.49041339,3396.3,3395.2,1.49471937]
["bitfinex","ETHUSD",1735450811576,0.16563994,3395.6,3395.2,1.49471937]
["bitfinex","ETHUSD",1735450811788,0.7799,3396.2,3395.2,1.49471937]
["bitfinex","ETHUSD",1735450811978,0.1658193,3396.1,3395.2,1.49471937]
["bitfinex","ETHUSD",1735450812582,0.1658193,3396.1,3395.3,1.02247616]
["bitfinex","ETHUSD",1735450812781,0.50943257,3396.1,3395.3,1.02247616]
["bitfinex","ETHUSD",1735450813077,0.7799,3396.0,3395.3,1.02247616]
["bitfinex","ETHUSD",1735450813422,0.94568343,3396.0,3395.3,1.02247616]
["bitfinex","ETHUSD",1735450813883,0.94568343,3396.0,3395.2,0.7929]
["bitfinex","ETHUSD",1735450817428,0.94568343,3396.0,3395.1,1.180459]
["bitfinex","ETHUSD",1735450817602,0.37797101,3395.9,3395.0,2.76875567]
["bitfinex","ETHUSD",1735450817925,0.16557749,3395.8,3395.1,0.8131]
["bitfinex","ETHUSD",1735450818288,0.7799,3396.0,3395.1,0.8131]
["bitfinex","ETHUSD",1735450818742,0.16561336,3395.9,3395.1,0.8131]
["bitfinex","ETHUSD",1735450819032,0.16561336,3395.9,3395.2,1.02325891]
["bitfinex","ETHUSD",1735450820452,0.16561336,3395.9,3395.3,1.02325891]
["bitfinex","ETHUSD",1735450822042,0.16561336,3395.9,3395.2,1.02325891]
["bitfinex","ETHUSD",1735450823098,1.40250639,3395.9,3395.3,1.02325891]
["bitfinex","ETHUSD",1735450824195,1.40250639,3395.9,3395.3,1.53574558]
["bitfinex","ETHUSD",1735450824898,1.40250639,3395.9,3395.4,0.8108]
["bitfinex","ETHUSD",1735450825536,0.16561336,3395.9,3395.4,3.37080827]
["bitfinex","ETHUSD",1735450826841,0.16561336,3395.9,3395.5,0.27657999]
["bitfinex","ETHUSD",1735450827037,0.16561336,3395.9,3395.5,2.83658826]
["bitfinex","ETHUSD",1735450827332,0.16561336,3395.9,3395.6,0.27657999]
["bitfinex","ETHUSD",1735450827827,0.16561336,3395.9,3395.7,0.27657999]
["bitfinex","ETHUSD",1735450828356,0.16561336,3395.9,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450828960,1.23689303,3396.1,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450829161,0.16561336,3395.9,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450829777,2.49041339,3396.1,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450830053,2.06162036,3395.9,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450830459,2.22730829,3395.9,3395.8,0.27657999]
["bitfinex","ETHUSD",1735450830625,0.8081,3395.8,3395.3,1.23301009]
["bitfinex","ETHUSD",1735450830825,0.8081,3395.6,3395.3,1.23301009]
["bitfinex","ETHUSD",1735450831025,0.16554443,3395.5,3395.3,1.23301009]
["bitfinex","ETHUSD",1735450831223,0.16554443,3395.5,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450834526,1.23689303,3395.8,3395.4,0.53770862]
["bitfinex","ETHUSD",1735450834762,0.19605383,3395.5,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450835596,2.49041339,3395.9,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450835739,0.19605383,3395.5,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450835940,2.49041339,3395.9,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450836255,3.25317729,3395.9,3395.4,0.27672851]
["bitfinex","ETHUSD",1735450836438,0.19615876,3395.8,3395.5,0.27672851]
["bitfinex","ETHUSD",1735450836873,1.43305179,3395.8,3395.5,0.27672851]
["bitfinex","ETHUSD",1735450837023,1.43305179,3395.8,3395.6,0.27672851]
["bitfinex","ETHUSD",1735450837543,0.8081,3395.7,3395.6,0.27672851]
["bitfinex","ETHUSD",1735450837747,0.8081,3395.7,3395.0,1.23301009]
["bitfinex","ETHUSD",1735450837947,1.00422378,3395.7,3395.1,0.38783128]
["bitfinex","ETHUSD",1735450838147,1.00422378,3395.7,3395.1,1.92424162]
["bitfinex","ETHUSD",1735450838543,1.00422378,3395.7,3395.2,0.27664418]
["bitfinex","ETHUSD",1735450839190,1.00422378,3395.7,3395.3,0.27664418]
["bitfinex","ETHUSD",1735450839761,1.00422378,3395.7,3395.4,0.27664418]
["bitfinex","ETHUSD",1735450840679,1.00422378,3395.7,3395.5,0.27664418]
["bitfinex","ETHUSD",1735450841437,1.00422378,3395.7,3395.2,1.53648326]
["bitfinex","ETHUSD",1735450842366,1.00422378,3395.7,3395.3,0.27663293]
["bitfinex","ETHUSD",1735450843376,1.00422378,3395.7,3395.4,0.27663293]
["bitfinex","ETHUSD",1735450843774,1.00422378,3395.7,3395.5,0.27663293]
["bitfinex","ETHUSD",1735450844575,1.00422378,3395.7,3395.2,1.53648326]
["bitfinex","ETHUSD",1735450844935,1.00422378,3395.7,3395.2,2.03713599]
["bitfinex","ETHUSD",1735450845230,1.00422378,3395.7,3395.3,0.2766412]
["bitfinex","ETHUSD",1735450845775,1.00422378,3395.7,3395.4,0.2766412]
["bitfinex","ETHUSD",1735450846572,1.00422378,3395.7,3395.5,0.2766412]
["bitfinex","ETHUSD",1735450847336,1.00422378,3395.7,3395.3,1.02465423]
["bitfinex","ETHUSD",1735450847535,1.00422378,3395.7,3395.0,1.23301009]
["bitfinex","ETHUSD",1735450847536,0.53499767,3395.6,3395.0,1.23301009]
["bitfinex","ETHUSD",1735450847735,0.19025666,3395.6,3395.0,1.23301009]
["bitfinex","ETHUSD",1735450847962,0.19025666,3395.6,3395.4,0.27666177]
["bitfinex","ETHUSD",1735450848668,0.19025666,3395.6,3395.0,1.23301009]
["bitfinex","ETHUSD",1735450848876,1.42714969,3395.6,3395.1,1.53725358]
["bitfinex","ETHUSD",1735450849377,1.42714969,3395.6,3395.2,0.27665831]
["bitfinex","ETHUSD",1735450850036,1.42714969,3395.6,3395.3,0.27665831]
["bitfinex","ETHUSD",1735450850785,1.42714969,3395.6,3395.4,0.27665831]
["bitfinex","ETHUSD",1735450850971,2.20893926,3395.6,3395.4,0.27665831]
["bitfinex","ETHUSD",1735450851386,0.97204623,3395.6,3395.4,0.27665831]
["bitfinex","ETHUSD",1735450851586,0.97204623,3395.6,3395.0,2.77018796]
["bitfinex","ETHUSD",1735450851787,0.19025666,3395.6,3395.0,2.77018796]
["bitfinex","ETHUSD",1735450852486,0.19025666,3395.6,3395.1,0.27663743]
["bitfinex","ETHUSD",1735450852687,1.42714969,3395.6,3395.1,2.83858795]
["bitfinex","ETHUSD",1735450853183,1.42714969,3395.6,3395.2,0.27663743]
["bitfinex","ETHUSD",1735450853789,1.42714969,3395.6,3395.3,0.27663743]
["bitfinex","ETHUSD",1735450854090,0.19025666,3395.6,3395.3,0.27663743]
["bitfinex","ETHUSD",1735450854587,0.19025666,3395.6,3395.4,0.27663743]
["bitfinex","ETHUSD",1735450855086,0.19025666,3395.6,3395.2,1.02477265]
["bitfinex","ETHUSD",1735450855248,0.19025666,3395.6,3395.0,1.53704995]
["bitfinex","ETHUSD",1735450855789,0.19025666,3395.6,3395.1,0.27664758]
["bitfinex","ETHUSD",1735450856475,1.42714969,3395.6,3395.2,0.27664758]
["bitfinex","ETHUSD",1735450856788,0.8237,3395.5,3395.2,0.27664758]
["bitfinex","ETHUSD",1735450857155,0.18354755,3395.4,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450873240,1.23689303,3395.6,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450873430,0.18310027,3395.4,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450873613,1.23689303,3395.6,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450873815,0.18310027,3395.4,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450874014,1.23689303,3395.6,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450874738,0.18315017,3395.5,3395.3,0.27664758]
["bitfinex","ETHUSD",1735450874941,0.18315017,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450879148,1.4200432,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450880149,0.18315017,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450881456,1.4200432,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450886259,0.18315017,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450887560,1.4200432,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450890066,0.18315017,3395.5,3395.4,1.30231733]
["bitfinex","ETHUSD",1735450891263,1.4200432,3395.5,3395.4,1.30231733]
["bitfinex","ETHUSD",1735450892766,1.4200432,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450897067,1.4200432,3395.5,3395.4,1.30242118]
["bitfinex","ETHUSD",1735450898170,1.4200432,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450900773,0.18315017,3395.5,3395.4,2.84082869]
["bitfinex","ETHUSD",1735450902240,0.18315017,3395.5,3395.4,1.30232002]
["bitfinex","ETHUSD",1735450903177,1.4200432,3395.5,3395.4,1.30232002]
["bitfinex","ETHUSD",1735450904390,1.94980351,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450905592,0.71291048,3395.5,3395.4,0.27664758]
["bitfinex","ETHUSD",1735450909957,0.71291048,3395.5,3395.2,1.53844355]
["bitfinex","ETHUSD",1735450910320,3.8775599,3395.6,3395.4,0.2768376]
["bitfinex","ETHUSD",1735450910592,0.18239326,3395.5,3395.2,1.53844355]
["bitfinex","ETHUSD",1735450910995,1.42335629,3395.5,3395.3,1.02556731]
["bitfinex","ETHUSD",1735450911397,1.42335629,3395.5,3395.3,1.30240942]
["bitfinex","ETHUSD",1735450911900,1.42335629,3395.5,3395.4,0.27684211]
["bitfinex","ETHUSD",1735450912488,0.18239326,3395.5,3395.4,0.27684211]
["bitfinex","ETHUSD",1735450913902,1.42332814,3395.5,3395.4,0.27684211]
["bitfinex","ETHUSD",1735450921286,1.42332814,3395.5,3395.4,1.07824211]
["bitfinex","ETHUSD",1735450921481,1.42332814,3395.5,3395.4,1.30936733]
["bitfinex","ETHUSD",1735450921686,1.42332814,3395.5,3395.4,1.07824211]
["bitfinex","ETHUSD",1735450923106,0.18239326,3395.5,3395.4,3.64169867]
["bitfinex","ETHUSD",1735450923509,1.24093488,3395.7,3395.4,3.64169867]
["bitfinex","ETHUSD",1735450923696,0.18246783,3395.5,3395.4,3.64169867]
["bitfinex","ETHUSD",1735450923873,1.24093488,3395.7,3395.4,3.64169867]
["bitfinex","ETHUSD",1735450924408,0.18250281,3395.6,3395.5,0.27684211]
["bitfinex","ETHUSD",1735450925828,0.18250281,3395.6,3395.5,1.30222473]
["bitfinex","ETHUSD",1735450926793,0.18250281,3395.6,3395.5,2.35714821]
["bitfinex","ETHUSD",1735450926999,2.49445524,3395.8,3395.5,2.35714821]
["bitfinex","ETHUSD",1735450927199,0.18254259,3395.6,3395.5,2.10362473]
["bitfinex","ETHUSD",1735450927400,2.49445524,3395.8,3395.5,2.10362473]
["bitfinex","ETHUSD",1735450927614,0.18258239,3395.6,3395.5,1.82678262]
["bitfinex","ETHUSD",1735450927817,2.49445524,3395.8,3395.5,1.82678262]
["bitfinex","ETHUSD",1735450928022,0.18258239,3395.6,3395.5,1.82678262]
["bitfinex","ETHUSD",1735450928189,2.49445524,3395.8,3395.5,0.8014]
["bitfinex","ETHUSD",1735450928391,0.18258239,3395.6,3395.5,0.8014]
["bitfinex","ETHUSD",1735450928590,2.49445524,3395.8,3395.5,0.8014]
["bitfinex","ETHUSD",1735450928791,0.18258736,3395.6,3395.5,1.07801336]
["bitfinex","ETHUSD",1735450928986,2.49445524,3395.8,3395.5,1.07801336]
["bitfinex","ETHUSD",1735450929219,0.18258736,3395.6,3395.5,1.07801336]
["bitfinex","ETHUSD",1735450929546,2.49445524,3395.8,3395.6,0.27661336]
["bitfinex","ETHUSD",1735450930023,2.49445524,3395.8,3395.7,0.27661336]
["bitfinex","ETHUSD",1735450930431,2.67712747,3395.8,3395.7,0.27661336]
["bitfinex","ETHUSD",1735450931247,1.43619259,3395.8,3395.7,0.27661336]
["bitfinex","ETHUSD",1735450933902,1.43619259,3395.8,3395.5,0.8014]
["bitfinex","ETHUSD",1735450934631,1.43619259,3395.8,3395.6,0.27646821]
["bitfinex","ETHUSD",1735450935127,2.67712747,3395.8,3395.5,0.8014]
["bitfinex","ETHUSD",1735450936387,2.67712747,3395.8,3395.6,0.27647208]
["bitfinex","ETHUSD",1735450936591,0.18267223,3395.8,3395.6,0.27647208]
["bitfinex","ETHUSD",1735450937005,0.18267223,3395.8,3395.7,0.27647208]
["bitfinex","ETHUSD",1735450938365,0.18267223,3395.8,3395.7,1.04237208]
["bitfinex","ETHUSD",1735450940218,1.24093488,3396.1,3395.7,1.42355109]
["bitfinex","ETHUSD",1735450940419,0.18270228,3396.0,3395.7,1.04237208]
["bitfinex","ETHUSD",1735450941361,0.18270228,3396.0,3395.8,0.27647208]
["bitfinex","ETHUSD",1735450941857,0.18270228,3396.0,3395.9,0.7659]
["bitfinex","ETHUSD",1735450942052,0.18270228,3396.0,3395.9,1.04237208]
["bitfinex","ETHUSD",1735450942556,2.49445524,3396.2,3395.9,1.04237208]
["bitfinex","ETHUSD",1735450942749,0.18281183,3396.1,3395.9,1.04237208]
["bitfinex","ETHUSD",1735450943342,0.18281183,3396.1,3395.9,0.7659]
["bitfinex","ETHUSD",1735450949965,0.18281183,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450977493,0.18281183,3396.1,3396.0,1.07859632]
["bitfinex","ETHUSD",1735450977696,0.18281183,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450981306,0.58622045,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450983014,1.82715533,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450987398,1.42374671,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450989294,0.18281183,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450990279,0.18281183,3396.1,3396.0,1.30097171]
["bitfinex","ETHUSD",1735450992823,0.18281183,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735450996740,1.42374671,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735451002539,2.67726707,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735451002721,3.45340634,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735451002928,4.23040634,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735451003718,6.88873734,3396.1,3396.0,0.27639632]
["bitfinex","ETHUSD",1735451003937,0.777,3396.0,3395.7,1.23301009]
["bitfinex","ETHUSD",1735451004247,1.25352036,3395.8,3395.2,1.23301009]
["bitfinex","ETHUSD",1735451004403,1.25352036,3395.6,3395.2,1.23301009]
["bitfinex","ETHUSD",1735451004725,1.25352036,3395.6,3395.3,0.27649749]
["bitfinex","ETHUSD",1735451005041,0.18274616,3395.5,3395.3,0.27649749]
["bitfinex","ETHUSD",1735451005329,0.18274616,3395.5,3395.2,1.23301009]
["bitfinex","ETHUSD",1735451005531,1.57112536,3395.5,3395.1,1.02453385]
["bitfinex","ETHUSD",1735451006544,1.57112536,3395.5,3395.2,0.27633871]
["bitfinex","ETHUSD",1735451006843,0.18274616,3395.5,3395.2,0.27633871]
["bitfinex","ETHUSD",1735451007429,1.43626652,3395.5,3395.0,0.7696]
["bitfinex","ETHUSD",1735451008114,1.43626652,3395.5,3395.1,0.2762809]
["bitfinex","ETHUSD",1735451008642,1.43626652,3395.5,3395.0,0.7696]
["bitfinex","ETHUSD",1735451009904,1.43626652,3395.5,3395.1,0.27619873]
["bitfinex","ETHUSD",1735451010105,1.97265062,3395.5,3395.1,0.27619873]
["bitfinex","ETHUSD",1735451010508,1.97265062,3395.5,3395.0,0.7696]
["bitfinex","ETHUSD",1735451020476,1.25352036,3395.3,3395.0,0.7696]
["bitfinex","ETHUSD",1735451020976,0.18196491,3395.2,3395.0,0.7696]
["bitfinex","ETHUSD",1735451021277,1.25352036,3395.3,3395.0,0.7696]
["bitfinex","ETHUSD",1735451021450,0.18192992,3395.1,3395.0,0.7696]
["bitfinex","ETHUSD",1735451021653,1.25352036,3395.3,3395.0,0.7696]
["bitfinex","ETHUSD",1735451021839,0.18192992,3395.1,3395.0,0.7696]
["bitfinex","ETHUSD",1735451022042,1.25352036,3395.3,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451022270,0.18192992,3395.1,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451022449,1.25352036,3395.3,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451022650,0.18192992,3395.1,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451022864,1.25352036,3395.3,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451023038,0.18192992,3395.1,3395.0,1.04561649]
["bitfinex","ETHUSD",1735451023244,1.25352036,3395.3,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451023542,0.18192992,3395.1,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451023785,1.25352036,3395.3,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451023942,0.18185035,3395.1,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451024141,1.25352036,3395.3,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451024372,0.18185035,3395.1,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451024541,1.25352036,3395.3,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451024746,0.18185035,3395.1,3395.0,0.27601649]
["bitfinex","ETHUSD",1735451024947,1.25352036,3395.3,3394.7,0.7692]
["bitfinex","ETHUSD",1735451025140,0.18185035,3395.1,3394.7,0.7692]
["bitfinex","ETHUSD",1735451025453,1.25352036,3395.3,3394.7,0.7692]
["bitfinex","ETHUSD",1735451025654,0.18181535,3395.0,3394.7,0.7692]
["bitfinex","ETHUSD",1735451025873,1.25352036,3395.3,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451026040,0.18178036,3394.9,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451026242,1.25352036,3395.3,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451026584,0.18178036,3394.9,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451026888,0.18177538,3394.9,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451027059,1.25352036,3395.3,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451027381,0.18177538,3394.9,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451027538,1.25352036,3395.3,3394.8,0.27615141]
["bitfinex","ETHUSD",1735451027738,1.25352036,3395.3,3394.9,0.27615141]
["bitfinex","ETHUSD",1735451028281,1.25352036,3395.3,3395.0,0.27615141]
["bitfinex","ETHUSD",1735451028780,1.25352036,3395.1,3395.0,0.27615141]
["bitfinex","ETHUSD",1735451028980,1.25352036,3395.1,3394.7,0.7692]
["bitfinex","ETHUSD",1735451029307,1.25352036,3395.1,3394.4,0.7791]
["bitfinex","ETHUSD",1735451029488,1.25352036,3394.9,3394.4,0.7791]
["bitfinex","ETHUSD",1735451030088,1.25352036,3394.9,3394.5,0.27642487]
["bitfinex","ETHUSD",1735451030556,1.25352036,3394.9,3394.6,0.27642487]
["bitfinex","ETHUSD",1735451031347,1.25352036,3394.9,3394.7,0.27642487]
["bitfinex","ETHUSD",1735451032278,2.04932036,3394.9,3394.4,0.7791]
["bitfinex","ETHUSD",1735451032483,1.25352036,3394.7,3394.4,0.7791]
["bitfinex","ETHUSD",1735451033185,1.25352036,3394.7,3394.5,0.27667388]
["bitfinex","ETHUSD",1735451033884,2.04932036,3394.9,3394.5,0.27667388]
["bitfinex","ETHUSD",1735451034089,2.04932036,3394.9,3394.6,0.27667388]
["bitfinex","ETHUSD",1735451034588,1.25352036,3394.7,3393.9,0.7791]
["bitfinex","ETHUSD",1735451035361,1.25352036,3394.7,3394.0,0.27662827]
["bitfinex","ETHUSD",1735451035787,1.25352036,3394.7,3394.1,0.27662827]
["bitfinex","ETHUSD",1735451036163,0.18116295,3394.6,3394.1,0.27662827]
["bitfinex","ETHUSD",1735451036383,0.18116295,3394.6,3394.2,0.27662827]
["bitfinex","ETHUSD",1735451037285,0.18116295,3394.6,3394.3,0.27662827]
["bitfinex","ETHUSD",1735451037645,0.18116295,3394.6,3394.4,0.27662827]
["bitfinex","ETHUSD",1735451037846,1.25352036,3394.5,3394.4,0.27662827]
["bitfinex","ETHUSD",1735451038060,1.43457865,3394.5,3394.4,0.27662827]
["bitfinex","ETHUSD",1735451038259,1.43457865,3394.5,3393.9,0.7791]
["bitfinex","ETHUSD",1735451038974,1.43457865,3394.5,3394.0,0.27644336]
["bitfinex","ETHUSD",1735451039889,1.43457865,3394.5,3394.1,0.27644336]
["bitfinex","ETHUSD",1735451040395,1.43457865,3394.5,3394.2,0.27644336]
["bitfinex","ETHUSD",1735451041167,1.43457865,3394.5,3394.3,0.27644336]
["bitfinex","ETHUSD",1735451041693,1.43457865,3394.5,3393.9,0.7791]
["bitfinex","ETHUSD",1735451042795,1.43457865,3394.5,3394.0,0.27634988]
["bitfinex","ETHUSD",1735451043583,1.43457865,3394.5,3394.1,0.27634988]
["bitfinex","ETHUSD",1735451044256,1.43457865,3394.5,3394.2,0.27634988]
["bitfinex","ETHUSD",1735451045096,1.43457865,3394.5,3394.3,0.27634988]
["bitfinex","ETHUSD",1735451045796,1.43457865,3394.5,3393.9,0.7791]
["bitfinex","ETHUSD",1735451046502,1.43457865,3394.5,3394.0,0.27631141]
["bitfinex","ETHUSD",1735451047299,1.43457865,3394.5,3394.1,0.27631141]
["bitfinex","ETHUSD",1735451047673,1.43457865,3394.5,3394.2,0.27631141]
["bitfinex","ETHUSD",1735451048559,1.43457865,3394.5,3394.3,0.27631141]
["bitfinex","ETHUSD",1735451049103,1.43457865,3394.5,3393.9,0.7791]
["bitfinex","ETHUSD",1735451049991,1.43457865,3394.5,3394.0,0.27633799]
["bitfinex","ETHUSD",1735451050574,1.43457865,3394.5,3394.1,0.27633799]
["bitfinex","ETHUSD",1735451051080,1.25352036,3394.3,3394.1,0.27633799]
["bitfinex","ETHUSD",1735451051468,1.25352036,3394.3,3394.2,0.27633799]
["bitfinex","ETHUSD",1735451052175,2.01292036,3394.3,3394.2,0.27633799]
["bitfinex","ETHUSD",1735451053103,2.01292036,3394.3,3393.8,0.27633799]
["bitfinex","ETHUSD",1735451053302,1.25352036,3393.9,3393.8,0.27633799]
["bitfinex","ETHUSD",1735451053711,1.25352036,3393.9,3393.7,1.23301009]
["bitfinex","ETHUSD",1735451054210,1.25352036,3393.9,3393.6,0.8001]
["bitfinex","ETHUSD",1735451054515,1.25352036,3393.9,3393.8,0.27646425]
["bitfinex","ETHUSD",1735451055598,1.25352036,3394.1,3393.8,0.27646425]
["bitfinex","ETHUSD",1735451056483,1.25352036,3394.1,3393.9,0.27646425]
["bitfinex","ETHUSD",1735451057023,1.25352036,3394.1,3394.0,0.27646425]
["bitfinex","ETHUSD",1735451065328,1.43023161,3394.1,3394.0,0.27646425]
["bitfinex","ETHUSD",1735451071019,1.43023161,3394.1,3393.6,0.8001]
["bitfinex","ETHUSD",1735451072324,1.43023161,3394.1,3393.7,0.27673989]
["bitfinex","ETHUSD",1735451072626,1.25352036,3393.9,3393.7,0.27673989]
["bitfinex","ETHUSD",1735451072945,1.25352036,3393.9,3393.8,0.27673989]
["bitfinex","ETHUSD",1735451074288,2.02272036,3393.9,3393.8,0.27673989]
["bitfinex","ETHUSD",1735451074609,2.35034443,3393.9,3393.8,0.27673989]
["bitfinex","ETHUSD",1735451075244,2.35034443,3393.9,3393.2,0.7635]
["bitfinex","ETHUSD",1735451075408,1.25352036,3393.6,3393.2,0.7635]
["bitfinex","ETHUSD",1735451076121,1.25352036,3393.6,3393.3,0.27672212]
["bitfinex","ETHUSD",1735451076828,1.25352036,3393.6,3393.4,0.27672212]
["bitfinex","ETHUSD",1735451078146,1.25352036,3393.6,3393.5,0.27672212]
["bitfinex","ETHUSD",1735451078348,2.2249924,3393.6,3393.5,0.27672212]
["bitfinex","ETHUSD",1735451078640,2.2249924,3393.6,3393.0,3.53180272]
["bitfinex","ETHUSD",1735451078839,1.25352036,3393.2,3393.0,3.53180272]
["bitfinex","ETHUSD",1735451079440,1.25352036,3393.2,3393.1,0.27674918]
["bitfinex","ETHUSD",1735451080759,3.32164072,3393.2,3393.1,0.27674918]
["bitfinex","ETHUSD",1735451080903,2.57643659,3393.2,3393.1,0.27674918]
["bitfinex","ETHUSD",1735451081817,2.57643659,3393.2,3392.5,1.23301009]
["bitfinex","ETHUSD",1735451082053,1.25352036,3392.6,3392.5,1.23301009]
["bitfinex","ETHUSD",1735451082541,1.25352036,3392.6,3392.5,1.50949818]
["bitfinex","ETHUSD",1735451083096,1.25352036,3392.6,3392.5,0.27648809]
["bitfinex","ETHUSD",1735451083296,1.42921336,3392.6,3392.4,0.8141]
["bitfinex","ETHUSD",1735451088465,1.42921336,3392.6,3392.0,0.8141]
["bitfinex","ETHUSD",1735451088663,1.42921336,3392.6,3392.0,1.09029805]
["bitfinex","ETHUSD",1735451089062,1.42921336,3392.6,3392.0,0.8141]
["bitfinex","ETHUSD",1735451090572,1.25352036,3392.4,3392.0,0.8141]
["bitfinex","ETHUSD",1735451090734,0.17558785,3392.3,3392.0,0.8141]
["bitfinex","ETHUSD",1735451098953,0.17558785,3392.3,3392.0,1.09029805]
["bitfinex","ETHUSD",1735451099892,0.17558785,3392.3,3392.0,0.8141]
["bitfinex","ETHUSD",1735451101489,0.17558785,3392.3,3392.1,0.27619805]
["bitfinex","ETHUSD",1735451103199,0.17558785,3392.3,3392.0,0.8141]
["bitfinex","ETHUSD",1735451104859,0.17558785,3392.3,3392.1,0.27632399]
["bitfinex","ETHUSD",1735451105559,0.17558785,3392.3,3392.2,0.27632399]
["bitfinex","ETHUSD",1735451111924,0.17558785,3392.3,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451112236,0.17398298,3392.3,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451112698,1.25352036,3392.6,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451112879,0.17395808,3392.3,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451113080,1.25352036,3392.6,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451113292,0.17395808,3392.3,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451113488,1.25352036,3392.6,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451114004,0.16810821,3392.5,3392.2,1.05782399]
["bitfinex","ETHUSD",1735451114205,0.16810821,3392.5,3392.3,0.27632399]
["bitfinex","ETHUSD",1735451114907,0.16810821,3392.5,3392.4,0.27632399]
["bitfinex","ETHUSD",1735451127328,0.16810821,3392.5,3392.4,1.30260011]
["bitfinex","ETHUSD",1735451128623,0.16810821,3392.5,3392.4,2.83789274]
["bitfinex","ETHUSD",1735451133430,1.52198852,3392.5,3392.4,2.83789274]
["bitfinex","ETHUSD",1735451133787,1.52198852,3392.5,3392.4,2.56156875]
["bitfinex","ETHUSD",1735451135536,1.52198852,3392.5,3391.8,1.23301009]
["bitfinex","ETHUSD",1735451135537,4.76859811,3392.5,3391.8,1.23301009]
["bitfinex","ETHUSD",1735451135734,1.25352036,3392.3,3391.8,1.23301009]
["bitfinex","ETHUSD",1735451135931,1.25352036,3392.3,3391.9,0.27707414]
["bitfinex","ETHUSD",1735451136109,0.15997198,3392.2,3391.9,0.27707414]
["bitfinex","ETHUSD",1735451136935,0.15997198,3392.2,3392.0,0.27707414]
["bitfinex","ETHUSD",1735451137606,0.15997198,3392.2,3392.1,0.27707414]
["bitfinex","ETHUSD",1735451139435,0.15997198,3392.2,3391.9,0.7851]
["bitfinex","ETHUSD",1735451140202,0.15997198,3392.2,3392.0,0.27690747]
["bitfinex","ETHUSD",1735451140621,0.15997198,3392.2,3391.9,0.7851]
["bitfinex","ETHUSD",1735451141799,0.15997198,3392.2,3392.0,0.27684344]
["bitfinex","ETHUSD",1735451142603,0.15997198,3392.2,3391.9,0.7851]
["bitfinex","ETHUSD",1735451144015,1.25352036,3392.1,3392.0,0.27681689]
["bitfinex","ETHUSD",1735451144204,1.41283448,3392.1,3392.0,0.27681689]
["bitfinex","ETHUSD",1735451149946,1.41283448,3392.1,3391.7,1.53948623]
["bitfinex","ETHUSD",1735451150261,1.41283448,3392.1,3392.0,0.27680391]
["bitfinex","ETHUSD",1735451152542,0.15931412,3392.1,3392.0,0.27680391]
["bitfinex","ETHUSD",1735451154312,0.15931412,3392.1,3391.6,2.30208623]
["bitfinex","ETHUSD",1735451154518,0.15931412,3392.1,3391.6,1.3010299]
["bitfinex","ETHUSD",1735451155259,0.15931412,3392.1,3391.7,0.27683633]
["bitfinex","ETHUSD",1735451155753,0.15931412,3392.1,3391.8,0.27683633]
["bitfinex","ETHUSD",1735451155915,1.25352036,3392.0,3391.8,0.27683633]
["bitfinex","ETHUSD",1735451156315,0.15899475,3391.9,3391.8,0.27683633]
["bitfinex","ETHUSD",1735451174490,0.15899475,3391.9,3391.8,0.71187259]
["bitfinex","ETHUSD",1735451174643,0.15899475,3391.9,3391.8,1.53167259]
["bitfinex","ETHUSD",1735451174987,1.23811531,3392.4,3391.9,0.8198]
["bitfinex","ETHUSD",1735451175390,0.15287719,3392.3,3391.9,0.8198]
["bitfinex","ETHUSD",1735451175560,0.15287719,3392.3,3392.0,0.27683633]
["bitfinex","ETHUSD",1735451175762,0.15287719,3392.3,3392.2,0.8198]
["bitfinex","ETHUSD",1735451176170,0.15287719,3392.3,3392.2,1.09663633]
["bitfinex","ETHUSD",1735451177277,0.15287719,3392.3,3392.2,3.66119136]
["bitfinex","ETHUSD",1735451177654,1.25352036,3392.7,3392.3,0.8198]
["bitfinex","ETHUSD",1735451178157,0.14301432,3392.6,3392.4,0.27683633]
["bitfinex","ETHUSD",1735451178455,0.14301432,3392.6,3392.5,0.36611914]
["bitfinex","ETHUSD",1735451178861,0.14301432,3392.6,3392.5,0.64295547]
["bitfinex","ETHUSD",1735451179097,1.25352036,3392.7,3392.5,0.64295547]
["bitfinex","ETHUSD",1735451179395,0.8163,3393.2,3392.5,0.64295547]
["bitfinex","ETHUSD",1735451179600,1.25352036,3392.8,3392.6,0.27683633]
["bitfinex","ETHUSD",1735451179895,0.1433294,3392.7,3392.6,0.27683633]
["bitfinex","ETHUSD",1735451180273,1.25352036,3392.8,3392.7,0.27683633]
["bitfinex","ETHUSD",1735451180772,1.25352036,3393.0,3392.7,1.09663633]
["bitfinex","ETHUSD",1735451181669,1.25352036,3393.0,3392.8,0.27683633]
["bitfinex","ETHUSD",1735451182696,1.25352036,3393.0,3392.7,0.8198]
["bitfinex","ETHUSD",1735451185399,0.14340948,3392.9,3392.7,0.8198]
["bitfinex","ETHUSD",1735451187361,0.14340948,3392.9,3392.7,1.05653071]
["bitfinex","ETHUSD",1735451187560,2.03791531,3393.6,3392.7,1.05653071]
["bitfinex","ETHUSD",1735451187561,1.25352036,3393.1,3392.7,1.05653071]
["bitfinex","ETHUSD",1735451187818,0.14392956,3393.0,3392.7,1.05653071]
["bitfinex","ETHUSD",1735451188465,0.14392956,3393.0,3392.8,0.27614957]
["bitfinex","ETHUSD",1735451188868,1.25352036,3393.2,3392.8,0.27614957]
["bitfinex","ETHUSD",1735451189069,0.14407945,3392.9,3392.7,1.05653071]
["bitfinex","ETHUSD",1735451189283,1.25352036,3393.2,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451190216,1.25352036,3393.0,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451196015,1.25352036,3393.2,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451200479,0.14413706,3393.1,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451201817,1.25352036,3393.3,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451201981,0.14476368,3393.2,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451202182,1.25352036,3393.3,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451202382,0.14476368,3393.2,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451202617,1.25352036,3393.3,3392.8,0.22379187]
["bitfinex","ETHUSD",1735451202822,0.14476368,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451202995,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451203183,0.14476368,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451206623,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451206825,0.14476368,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451209444,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451209645,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451209849,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451210146,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451210453,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451210633,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451210789,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451211143,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451211507,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451211921,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451212326,1.25352036,3393.3,3392.7,0.8198]
["bitfinex","ETHUSD",1735451212699,0.14475121,3393.2,3392.7,0.8198]
["bitfinex","ETHUSD",1735451213012,0.8193,3393.9,3392.8,0.02946469]
["bitfinex","ETHUSD",1735451213321,1.25352036,3393.7,3392.8,0.8262]
["bitfinex","ETHUSD",1735451213493,0.14483836,3393.8,3392.8,0.8262]
["bitfinex","ETHUSD",1735451213494,1.25352036,3393.5,3392.8,0.8262]
["bitfinex","ETHUSD",1735451213897,0.14477577,3393.4,3392.8,0.8262]
["bitfinex","ETHUSD",1735451216439,0.14477577,3393.4,3392.9,1.02366664]
["bitfinex","ETHUSD",1735451216803,0.14477577,3393.4,3393.0,0.8085]
["bitfinex","ETHUSD",1735451217142,1.25352036,3393.8,3393.0,0.8085]
["bitfinex","ETHUSD",1735451217642,0.14495631,3393.7,3393.0,0.8085]
["bitfinex","ETHUSD",1735451219630,0.14495631,3393.7,3393.1,1.02366664]
["bitfinex","ETHUSD",1735451219942,0.14495631,3393.7,3393.2,0.8085]
["bitfinex","ETHUSD",1735451220841,0.14495631,3393.7,3393.2,1.14657896]
["bitfinex","ETHUSD",1735451221209,1.25352036,3393.8,3393.2,1.14657896]
["bitfinex","ETHUSD",1735451221405,0.14516619,3393.7,3393.2,1.14657896]
["bitfinex","ETHUSD",1735451221714,0.14516619,3393.7,3393.2,2.1702456]
["bitfinex","ETHUSD",1735451222305,1.25352036,3393.6,3393.2,2.1702456]
["bitfinex","ETHUSD",1735451222707,0.14509615,3393.5,3393.2,2.1702456]
["bitfinex","ETHUSD",1735451223168,0.14509615,3393.5,3393.3,1.02366664]
["bitfinex","ETHUSD",1735451223316,0.14509615,3393.5,3393.3,1.5185049]
["bitfinex","ETHUSD",1735451223665,1.23811531,3393.9,3393.4,0.8085]
["bitfinex","ETHUSD",1735451224546,1.23811531,3394.0,3393.4,1.02366664]
["bitfinex","ETHUSD",1735451224846,1.23811531,3394.0,3393.5,0.8085]
["bitfinex","ETHUSD",1735451225049,1.23811531,3394.0,3393.6,0.33505899]
["bitfinex","ETHUSD",1735451225843,1.25352036,3394.1,3393.6,0.33505899]
["bitfinex","ETHUSD",1735451229063,1.25352036,3394.1,3393.7,0.777]
["bitfinex","ETHUSD",1735451230246,0.14571782,3394.0,3393.7,0.777]
["bitfinex","ETHUSD",1735451237845,1.25352036,3394.3,3393.7,0.777]
["bitfinex","ETHUSD",1735451238036,0.13641963,3394.2,3393.7,0.777]
["bitfinex","ETHUSD",1735451240835,1.25352036,3394.3,3393.7,0.777]
["bitfinex","ETHUSD",1735451241037,0.13653452,3394.2,3393.7,0.777]
["bitfinex","ETHUSD",1735451241235,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451241441,0.13653452,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451241779,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451241980,0.13649952,3394.1,3393.9,0.7811]
["bitfinex","ETHUSD",1735451242353,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451242554,0.13646452,3394.0,3393.9,0.7811]
["bitfinex","ETHUSD",1735451242854,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451243078,0.13653452,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451243280,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451243476,0.13653452,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451243683,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451243856,0.13651451,3394.1,3393.9,0.7811]
["bitfinex","ETHUSD",1735451244058,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451244261,0.13654951,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451244457,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451244657,0.13654951,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451244869,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451245095,0.13654951,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451245451,1.25352036,3394.3,3393.9,0.7811]
["bitfinex","ETHUSD",1735451245782,0.13654951,3394.2,3393.9,0.7811]
["bitfinex","ETHUSD",1735451246109,1.25352036,3394.1,3393.6,1.15625899]
["bitfinex","ETHUSD",1735451247603,1.25352036,3394.1,3393.7,0.23959284]
["bitfinex","ETHUSD",1735451247797,1.25352036,3394.3,3393.7,0.23959284]
["bitfinex","ETHUSD",1735451248092,1.25352036,3394.3,3393.6,1.15625899]
["bitfinex","ETHUSD",1735451248291,0.13653452,3394.2,3393.6,1.15625899]
["bitfinex","ETHUSD",1735451249899,0.8108,3394.7,3393.7,0.8212]
["bitfinex","ETHUSD",1735451250103,0.13649952,3394.1,3393.7,0.85066181]
["bitfinex","ETHUSD",1735451250253,1.25352036,3394.5,3393.8,0.8212]
["bitfinex","ETHUSD",1735451250455,0.13667944,3394.4,3393.8,0.8212]
["bitfinex","ETHUSD",1735451257407,0.13667944,3394.4,3393.9,1.02368683]
["bitfinex","ETHUSD",1735451257719,0.13667944,3394.4,3394.0,0.8212]
["bitfinex","ETHUSD",1735451259218,1.25352036,3394.5,3394.0,0.8212]
["bitfinex","ETHUSD",1735451259523,0.13688423,3394.4,3394.0,0.8212]
["bitfinex","ETHUSD",1735451259672,1.25352036,3394.5,3394.0,0.8212]
["bitfinex","ETHUSD",1735451259872,0.13688423,3394.4,3394.0,0.8212]
["bitfinex","ETHUSD",1735451260072,1.25352036,3394.5,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451260518,0.13688423,3394.4,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451260819,1.25352036,3394.5,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451261119,0.13688423,3394.4,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451261298,1.25352036,3394.5,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451261499,0.13688423,3394.4,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451261685,1.25352036,3394.5,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451261885,0.13688423,3394.4,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451262085,1.25352036,3394.5,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451262287,0.13688423,3394.4,3394.0,1.3913702]
["bitfinex","ETHUSD",1735451262498,0.8108,3394.7,3394.1,0.35526699]
["bitfinex","ETHUSD",1735451262812,0.13695422,3394.6,3394.1,0.35526699]
["bitfinex","ETHUSD",1735451263013,1.39047458,3394.6,3394.1,0.35526699]
["bitfinex","ETHUSD",1735451270481,1.39047458,3394.6,3394.2,1.02478594]
["bitfinex","ETHUSD",1735451274914,1.39047458,3394.6,3394.3,0.7572]
["bitfinex","ETHUSD",1735451290771,1.39047458,3394.6,3394.3,0.7572]
["bitfinex","ETHUSD",1735451291670,1.39047458,3394.6,3394.2,1.53838018]
["bitfinex","ETHUSD",1735451292932,1.39047458,3394.6,3394.3,1.02575354]
["bitfinex","ETHUSD",1735451293868,1.25352036,3394.4,3394.3,1.02575354]
["bitfinex","ETHUSD",1735451294247,1.3891651,3394.4,3394.3,1.02575354]
["bitfinex","ETHUSD",1735451294571,1.3891651,3394.4,3393.9,1.85982608]
["bitfinex","ETHUSD",1735451294572,1.3891651,3394.4,3394.0,1.23966939]
["bitfinex","ETHUSD",1735451295840,1.3891651,3394.4,3394.1,2.56529932]
["bitfinex","ETHUSD",1735451296865,1.3891651,3394.4,3394.1,3.39259932]
["bitfinex","ETHUSD",1735451297068,1.3891651,3394.4,3394.2,1.02611973]
["bitfinex","ETHUSD",1735451298079,1.3891651,3394.4,3394.3,1.02611973]
["bitfinex","ETHUSD",1735451301988,1.3891651,3394.4,3394.1,0.8273]
["bitfinex","ETHUSD",1735451302951,1.3891651,3394.4,3394.0,1.23966939]
["bitfinex","ETHUSD",1735451303498,1.3891651,3394.4,3394.2,2.5654677]
["bitfinex","ETHUSD",1735451304651,2.62728041,3394.4,3393.9,1.23966939]
["bitfinex","ETHUSD",1735451306052,2.62728041,3394.4,3394.0,2.56527801]
["bitfinex","ETHUSD",1735451306990,2.62728041,3394.4,3394.1,1.0261112]
["bitfinex","ETHUSD",1735451308577,2.62728041,3394.4,3393.9,1.23966939]
["bitfinex","ETHUSD",1735451308750,2.62728041,3394.4,3393.9,1.8789093]
["bitfinex","ETHUSD",1735451309596,1.3891651,3394.4,3394.0,2.56489647]
["bitfinex","ETHUSD",1735451311094,1.3891651,3394.4,3394.1,2.56489647]
["bitfinex","ETHUSD",1735451312372,1.3891651,3394.4,3394.2,1.02595859]
["bitfinex","ETHUSD",1735451313803,1.3891651,3394.4,3394.0,1.53893974]
["bitfinex","ETHUSD",1735451313986,1.3891651,3394.4,3394.0,2.06767604]
["bitfinex","ETHUSD",1735451315001,1.3891651,3394.4,3394.1,2.56489635]
["bitfinex","ETHUSD",1735451316107,1.3891651,3394.4,3394.2,2.56489635]
["bitfinex","ETHUSD",1735451317014,0.13564474,3394.4,3394.2,2.56489635]
["bitfinex","ETHUSD",1735451317622,0.13564474,3394.4,3394.3,1.02595661]
["bitfinex","ETHUSD",1735451318013,1.3891651,3394.4,3394.3,1.02595661]
["bitfinex","ETHUSD",1735451319093,1.3891651,3394.4,3394.0,1.23966939]
["bitfinex","ETHUSD",1735451320114,2.62728041,3394.4,3394.1,2.56510587]
["bitfinex","ETHUSD",1735451321478,2.62728041,3394.4,3393.9,1.23966939]
["bitfinex","ETHUSD",1735451321675,2.62728041,3394.4,3393.9,1.8789093]
["bitfinex","ETHUSD",1735451322746,1.3891651,3394.4,3394.0,2.56504918]
["bitfinex","ETHUSD",1735451323719,1.3891651,3394.4,3394.1,2.56504918]
["bitfinex","ETHUSD",1735451324644,1.25352036,3394.2,3394.1,2.56504918]
["bitfinex","ETHUSD",1735451324941,2.19785146,3394.2,3394.1,2.56504918]
["bitfinex","ETHUSD",1735451325129,2.19785146,3394.2,3394.0,1.23966939]
["bitfinex","ETHUSD",1735451326506,2.19785146,3394.2,3393.9,1.53908551]
["bitfinex","ETHUSD",1735451326706,1.25352036,3394.0,3393.9,1.53908551]
["bitfinex","ETHUSD",1735451326944,1.3844314,3394.0,3393.9,1.53908551]
["bitfinex","ETHUSD",1735451327599,1.3844314,3394.0,3393.9,1.02599807]
["bitfinex","ETHUSD",1735451327806,0.13091104,3394.0,3393.9,1.02599807]
["bitfinex","ETHUSD",1735451328007,0.13091104,3394.0,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451328205,1.23811531,3394.3,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451328451,0.13091104,3394.0,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451328650,1.23811531,3394.3,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451328851,0.13091104,3394.0,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451329023,1.23811531,3394.3,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451329225,0.13091104,3394.0,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451329430,2.49163567,3394.4,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451329951,0.13101606,3394.3,3393.9,2.07096482]
["bitfinex","ETHUSD",1735451330751,0.13101606,3394.3,3394.0,2.56477313]
["bitfinex","ETHUSD",1735451332050,0.13101606,3394.3,3394.1,1.02599807]
["bitfinex","ETHUSD",1735451333446,0.13101606,3394.3,3393.9,2.28463614]
["bitfinex","ETHUSD",1735451334550,0.13101606,3394.3,3394.0,2.56485755]
["bitfinex","ETHUSD",1735451335776,0.13101606,3394.3,3394.1,1.02594302]
["bitfinex","ETHUSD",1735451337043,0.13101606,3394.3,3393.9,2.28463614]
["bitfinex","ETHUSD",1735451337243,0.13101606,3394.3,3394.0,0.41444622]
["bitfinex","ETHUSD",1735451337859,0.13101606,3394.3,3394.0,4.21913141]
["bitfinex","ETHUSD",1735451339159,0.13101606,3394.3,3394.1,2.5650158]
["bitfinex","ETHUSD",1735451339723,0.13101606,3394.3,3394.2,0.8139]
["bitfinex","ETHUSD",1735451340136,1.23811531,3394.5,3394.2,0.8139]
["bitfinex","ETHUSD",1735451340336,0.13107106,3394.4,3394.2,0.8139]
["bitfinex","ETHUSD",1735451340661,0.13107106,3394.4,3394.2,1.83990632]
["bitfinex","ETHUSD",1735451342069,0.13107106,3394.4,3394.2,0.8139]
["bitfinex","ETHUSD",1735451343461,1.38459142,3394.4,3394.2,0.8139]
["bitfinex","ETHUSD",1735451343618,1.38459142,3394.4,3394.0,1.23966939]
["bitfinex","ETHUSD",1735451343818,1.38459142,3394.4,3394.0,2.10449251]
["bitfinex","ETHUSD",1735451344662,1.38459142,3394.4,3394.1,2.56515678]
["bitfinex","ETHUSD",1735451345365,2.06112036,3394.2,3394.1,2.56515678]
["bitfinex","ETHUSD",1735451345563,2.19222958,3394.2,3394.1,2.56515678]
["bitfinex","ETHUSD",1735451345860,2.19222958,3394.2,3393.9,1.23966939]
["bitfinex","ETHUSD",1735451346023,2.19222958,3394.2,3393.9,1.83527548]
["bitfinex","ETHUSD",1735451347270,2.19222958,3394.2,3394.0,2.56528025]
["bitfinex","ETHUSD",1735451348661,2.19222958,3394.2,3394.1,1.0261121]
["bitfinex","ETHUSD",1735451349869,2.19222958,3394.2,3393.9,1.53914084]
["bitfinex","ETHUSD",1735451351565,2.19222958,3394.2,3394.0,2.56522303]
["bitfinex","ETHUSD",1735451352063,2.72125054,3394.2,3394.0,2.56522303]
["bitfinex","ETHUSD",1735451352254,0.8244,3394.1,3394.0,2.56522303]
["bitfinex","ETHUSD",1735451352640,0.95529089,3394.1,3394.0,2.56522303]
["bitfinex","ETHUSD",1735451352853,0.95529089,3394.1,3393.8,1.23966939]
["bitfinex","ETHUSD",1735451353028,1.25352036,3393.9,3393.8,1.23966939]
["bitfinex","ETHUSD",1735451353427,1.38423755,3393.9,3393.8,1.23966939]
["bitfinex","ETHUSD",1735451354101,2.4824034,3393.9,3393.8,1.23966939]
["bitfinex","ETHUSD",1735451354384,1.22888304,3393.9,3393.4,1.53865005]
["bitfinex","ETHUSD",1735451354545,0.95511719,3393.9,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451355271,0.13071719,3393.9,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451355473,2.49163567,3394.0,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451355671,0.13043741,3393.8,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451355858,0.13047242,3393.9,3393.5,0.35346194]
["bitfinex","ETHUSD",1735451356059,0.1304024,3393.7,3393.5,0.35346194]
["bitfinex","ETHUSD",1735451356255,2.49163567,3394.0,3393.5,0.35346194]
["bitfinex","ETHUSD",1735451356556,2.49163567,3394.0,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451356775,0.13047242,3393.9,3393.5,1.02535474]
["bitfinex","ETHUSD",1735451358083,0.13047242,3393.9,3393.4,2.29495005]
["bitfinex","ETHUSD",1735451358782,0.8244,3393.8,3393.4,1.53865005]
["bitfinex","ETHUSD",1735451359086,1.25352036,3393.7,3393.4,1.53865005]
["bitfinex","ETHUSD",1735451359260,1.38392276,3393.7,3393.3,1.53865005]
["bitfinex","ETHUSD",1735451360670,1.38392276,3393.7,3393.3,1.02494593]
["bitfinex","ETHUSD",1735451361907,1.38392276,3393.7,3393.2,1.02494593]
["bitfinex","ETHUSD",1735451363350,1.38392276,3393.7,3393.2,1.59902527]
["bitfinex","ETHUSD",1735451363689,1.38392276,3393.7,3393.3,1.02494593]
["bitfinex","ETHUSD",1735451368395,1.38392276,3393.7,3393.2,0.57407934]
["bitfinex","ETHUSD",1735451369599,1.25352036,3393.3,3393.0,2.77831944]
["bitfinex","ETHUSD",1735451369756,1.25352036,3393.1,3393.0,1.53865005]
["bitfinex","ETHUSD",1735451370985,1.25352036,3393.1,3392.5,3.22982539]
["bitfinex","ETHUSD",1735451372600,1.25352036,3393.1,3392.6,1.02407809]
["bitfinex","ETHUSD",1735451372895,1.25352036,3393.1,3392.7,0.57925535]
["bitfinex","ETHUSD",1735451376017,0.7833,3393.2,3392.7,0.57925535]
["bitfinex","ETHUSD",1735451376465,1.25352036,3393.1,3392.5,1.990156]
["bitfinex","ETHUSD",1735451376660,1.38292299,3393.1,3392.5,0.8088]
["bitfinex","ETHUSD",1735451376967,1.25352036,3393.1,3392.3,1.990252]
["bitfinex","ETHUSD",1735451377819,1.25352036,3393.1,3392.3,2.01972733]
["bitfinex","ETHUSD",1735451378538,1.25352036,3393.1,3392.3,1.990252]
["bitfinex","ETHUSD",1735451378735,1.25352036,3393.1,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451379831,0.1293676,3393.0,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451382596,1.25352036,3393.1,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451384036,0.12494402,3393.0,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451384929,0.12494402,3393.0,3392.5,0.02947273]
["bitfinex","ETHUSD",1735451385235,0.12490899,3392.9,3392.5,0.02947273]
["bitfinex","ETHUSD",1735451385731,0.7833,3393.2,3392.5,0.02947273]
["bitfinex","ETHUSD",1735451386130,0.12497905,3393.1,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451386432,0.12497905,3393.1,3392.5,0.02947327]
["bitfinex","ETHUSD",1735451387121,0.7833,3393.2,3392.4,0.32299214]
["bitfinex","ETHUSD",1735451387318,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451387634,0.12497905,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451388061,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451388472,0.12497905,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451388971,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451389373,0.12497905,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451389761,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451390275,0.12500405,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451390747,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451390942,0.12496902,3393.0,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451391128,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451391129,0.12500405,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451391333,0.12493399,3392.9,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451391568,0.12496902,3393.0,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451391771,0.7833,3393.2,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451392275,0.12500405,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451396268,0.12500405,3393.1,3392.6,0.26086077]
["bitfinex","ETHUSD",1735451399208,0.12500405,3393.1,3392.5,0.23714615]
["bitfinex","ETHUSD",1735451409061,0.12500405,3393.1,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451410343,0.7507,3393.0,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451410769,0.12488399,3392.9,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451410963,0.7507,3392.8,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451411150,2.00422036,3392.7,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451411354,2.12868442,3392.7,3392.6,1.02492858]
["bitfinex","ETHUSD",1735451413380,0.7507,3392.6,3392.3,1.02492858]
["bitfinex","ETHUSD",1735451413582,1.37798442,3392.7,3392.3,1.02492858]
["bitfinex","ETHUSD",1735451413583,1.25352036,3392.4,3392.3,1.02492858]
["bitfinex","ETHUSD",1735451413742,2.00422036,3392.4,3392.3,1.02492858]
["bitfinex","ETHUSD",1735451414085,2.12844432,3392.4,3392.3,1.02492858]
["bitfinex","ETHUSD",1735451415482,2.12844432,3392.4,3391.9,1.02492858]
["bitfinex","ETHUSD",1735451416739,2.12844432,3392.4,3391.6,2.77831944]
["bitfinex","ETHUSD",1735451416944,2.12844432,3392.4,3391.6,2.33036496]
["bitfinex","ETHUSD",1735451417886,2.12844432,3392.4,3391.7,1.02506155]
["bitfinex","ETHUSD",1735451419018,0.87492396,3392.4,3391.7,1.02506155]
["bitfinex","ETHUSD",1735451419834,0.87492396,3392.4,3391.6,0.79171491]
["bitfinex","ETHUSD",1735451423202,0.87492396,3392.4,3391.7,1.02418272]
["bitfinex","ETHUSD",1735451423405,0.87492396,3392.4,3391.8,0.3762613]
["bitfinex","ETHUSD",1735451424889,0.87492396,3392.4,3391.5,0.8134]
["bitfinex","ETHUSD",1735451426104,1.25352036,3392.1,3391.6,1.02401764]
["bitfinex","ETHUSD",1735451426289,0.7587,3392.0,3391.6,1.02401764]
["bitfinex","ETHUSD",1735451426490,0.88241126,3392.0,3391.6,1.02401764]
["bitfinex","ETHUSD",1735451426994,2.01222036,3391.7,3391.6,1.02401764]
["bitfinex","ETHUSD",1735451427191,0.7587,3391.7,3391.6,1.02401764]
["bitfinex","ETHUSD",1735451427393,0.7587,3392.5,3391.6,0.2263687]
["bitfinex","ETHUSD",1735451427592,1.25352036,3392.3,3391.4,0.7606]
["bitfinex","ETHUSD",1735451427846,0.7587,3392.0,3391.3,1.02401764]
["bitfinex","ETHUSD",1735451428468,0.7587,3392.0,3391.2,1.23966939]
["bitfinex","ETHUSD",1735451428824,0.7587,3392.0,3391.1,2.01412036]
["bitfinex","ETHUSD",1735451429025,1.25352036,3392.0,3391.2,0.51136158]
["bitfinex","ETHUSD",1735451429227,1.25352036,3391.4,3391.0,1.23966939]
["bitfinex","ETHUSD",1735451429444,1.25352036,3391.2,3391.0,1.23966939]
["bitfinex","ETHUSD",1735451429647,0.7525,3391.1,3391.0,1.23966939]
["bitfinex","ETHUSD",1735451431746,0.7525,3391.1,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451431911,1.25352036,3391.0,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451432116,1.25352036,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451432611,0.15519494,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451432813,1.25352036,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451433149,0.15503648,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451433805,1.25352036,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451434006,0.15503648,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451434219,1.25352036,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451434445,0.15503648,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451434627,1.25352036,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451434825,0.15503648,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451435158,0.7525,3390.9,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451435339,0.15503648,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451435534,0.7525,3390.9,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451435743,0.15492611,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451436055,0.15492109,3390.7,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451436219,0.7525,3390.9,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451436554,0.15495506,3390.8,3390.6,0.0131976]
["bitfinex","ETHUSD",1735451452227,0.15495506,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451452764,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451452972,0.15479345,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451453225,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451453384,0.15479345,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451454069,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451454307,0.15479345,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451454469,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451454670,0.15479345,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451454872,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451455206,0.15479345,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451455569,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451455794,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451455980,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451456173,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451456407,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451456610,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451456969,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451457176,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451457385,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451457570,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451457771,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451457973,0.15482858,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451458408,0.8286,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451458911,0.1549305,3391.1,3390.7,0.8202]
["bitfinex","ETHUSD",1735451465690,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451465889,0.15502699,3391.0,3390.7,0.8202]
["bitfinex","ETHUSD",1735451466091,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451466291,0.15499302,3390.9,3390.7,0.8202]
["bitfinex","ETHUSD",1735451466491,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451466793,0.15495904,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451466998,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451467221,0.15495904,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451467380,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451467588,0.15495904,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451467927,0.15496908,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451468132,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451468325,0.15496908,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451468532,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451468690,0.15498914,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451469026,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451469187,0.15498914,3390.8,3390.7,0.8202]
["bitfinex","ETHUSD",1735451469388,0.98148153,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451469389,0.7797,3391.5,3390.7,0.8202]
["bitfinex","ETHUSD",1735451469720,0.15521805,3391.4,3390.7,0.8202]
["bitfinex","ETHUSD",1735451473386,1.39333336,3391.4,3390.7,0.8202]
["bitfinex","ETHUSD",1735451476100,1.23811531,3391.3,3390.8,1.02620428]
["bitfinex","ETHUSD",1735451476499,0.15515513,3391.2,3390.8,1.02620428]
["bitfinex","ETHUSD",1735451477451,1.39327044,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451481046,1.39327044,3391.2,3390.8,1.02651224]
["bitfinex","ETHUSD",1735451482453,1.39327044,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451485415,0.15515513,3391.2,3390.8,2.56624402]
["bitfinex","ETHUSD",1735451487158,0.15515513,3391.2,3390.7,0.8202]
["bitfinex","ETHUSD",1735451489336,0.15515513,3391.2,3390.7,1.33884134]
["bitfinex","ETHUSD",1735451490373,0.15515513,3391.2,3390.8,2.56664578]
["bitfinex","ETHUSD",1735451491865,0.15515513,3391.2,3390.9,1.02665831]
["bitfinex","ETHUSD",1735451493173,0.15515513,3391.2,3390.7,2.57851073]
["bitfinex","ETHUSD",1735451493960,0.15515513,3391.2,3390.8,1.54007479]
["bitfinex","ETHUSD",1735451494168,0.15515513,3391.2,3390.8,2.56679131]
["bitfinex","ETHUSD",1735451495568,0.15515513,3391.2,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451496167,0.1551964,3391.1,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451496537,1.23811531,3391.3,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451496738,0.15516242,3391.0,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451496952,1.23811531,3391.3,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451497156,0.15516242,3391.0,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451497355,1.23811531,3391.3,3390.9,1.02671652]
["bitfinex","ETHUSD",1735451497560,0.15516242,3391.0,3390.7,2.05986939]
["bitfinex","ETHUSD",1735451497727,1.23811531,3391.3,3390.8,0.39328931]
["bitfinex","ETHUSD",1735451497922,1.23811531,3391.3,3390.9,0.7633]
["bitfinex","ETHUSD",1735451499076,1.23811531,3391.5,3390.9,4.57002537]
["bitfinex","ETHUSD",1735451499569,1.23811531,3391.5,3391.0,0.7678]
["bitfinex","ETHUSD",1735451500130,1.23811531,3391.7,3391.0,4.57452537]
["bitfinex","ETHUSD",1735451500331,0.15542373,3391.4,3391.1,0.7746869]
["bitfinex","ETHUSD",1735451500668,1.23811531,3391.7,3391.1,0.7746869]
["bitfinex","ETHUSD",1735451500833,0.15538976,3391.3,3391.1,0.7746869]
["bitfinex","ETHUSD",1735451501033,1.23811531,3391.7,3391.1,0.7746869]
["bitfinex","ETHUSD",1735451501266,0.15535579,3391.2,3391.1,0.7746869]
["bitfinex","ETHUSD",1735451501575,1.23811531,3391.7,3391.2,2.56705598]
["bitfinex","ETHUSD",1735451501934,0.15549165,3391.6,3391.2,2.56705598]
["bitfinex","ETHUSD",1735451503172,0.15549165,3391.6,3391.2,1.54023359]
["bitfinex","ETHUSD",1735451503532,1.23811531,3391.8,3391.2,1.54023359]
["bitfinex","ETHUSD",1735451503832,0.15545769,3391.5,3391.2,1.54023359]
["bitfinex","ETHUSD",1735451504035,1.23811531,3391.8,3391.2,1.9335229]
["bitfinex","ETHUSD",1735451504579,0.15552561,3391.7,3391.2,1.9335229]
["bitfinex","ETHUSD",1735451504785,0.15552561,3391.7,3391.2,0.39328931]
["bitfinex","ETHUSD",1735451508271,0.15552561,3391.7,3391.1,2.72073677]
["bitfinex","ETHUSD",1735451510612,0.15552561,3391.7,3391.2,1.0257941]
["bitfinex","ETHUSD",1735451515719,0.15552561,3391.7,3391.1,2.72073677]
["bitfinex","ETHUSD",1735451516820,0.15552561,3391.7,3391.1,1.181871]
["bitfinex","ETHUSD",1735451523023,0.7861,3391.6,3391.1,1.181871]
["bitfinex","ETHUSD",1735451523271,0.7861,3391.6,3391.0,2.30666577]
["bitfinex","ETHUSD",1735451523440,0.15559812,3391.5,3391.1,1.181876]
["bitfinex","ETHUSD",1735451525204,0.15559812,3391.5,3391.1,1.65469712]
["bitfinex","ETHUSD",1735451525784,0.15559812,3391.5,3391.1,3.19356289]
["bitfinex","ETHUSD",1735451526199,0.15559812,3391.5,3391.2,0.7523]
["bitfinex","ETHUSD",1735451526402,1.23811531,3391.8,3391.2,0.7523]
["bitfinex","ETHUSD",1735451526629,0.15359611,3391.4,3391.2,0.7523]
["bitfinex","ETHUSD",1735451526835,1.23811531,3391.8,3391.3,0.39458629]
["bitfinex","ETHUSD",1735451527033,0.15356215,3391.3,3391.2,0.7523]
["bitfinex","ETHUSD",1735451527238,1.23811531,3391.8,3391.2,0.7523]
["bitfinex","ETHUSD",1735451527399,0.15356215,3391.3,3391.2,0.7523]
["bitfinex","ETHUSD",1735451527742,1.23811531,3392.0,3391.3,2.56461669]
["bitfinex","ETHUSD",1735451528937,1.23811531,3392.0,3391.4,1.02575092]
["bitfinex","ETHUSD",1735451530320,0.15385621,3391.9,3391.4,1.02575092]
["bitfinex","ETHUSD",1735451531446,0.15385621,3391.9,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451531744,0.15385621,3391.9,3391.3,2.23402086]
["bitfinex","ETHUSD",1735451534447,0.15385621,3391.9,3391.4,1.02580634]
["bitfinex","ETHUSD",1735451536048,0.15385621,3391.9,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451536257,2.05012036,3391.8,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451536612,0.1537883,3391.7,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451537025,2.05012036,3391.8,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451537351,0.1537883,3391.7,3391.3,1.53886577]
["bitfinex","ETHUSD",1735451537647,2.05012036,3391.8,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451537848,0.15375434,3391.6,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451538046,0.1537883,3391.7,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451538283,0.15372038,3391.5,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451538554,0.15368641,3391.4,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451538850,2.05012036,3391.8,3391.2,1.53886577]
["bitfinex","ETHUSD",1735451539049,0.15365245,3391.3,3391.1,2.42154539]
["bitfinex","ETHUSD",1735451539236,2.05012036,3391.8,3391.1,2.42154539]
["bitfinex","ETHUSD",1735451539439,0.15361848,3391.2,3391.1,2.42154539]
["bitfinex","ETHUSD",1735451539608,2.05012036,3391.8,3391.1,2.42154539]
["bitfinex","ETHUSD",1735451539953,0.1537883,3391.7,3391.1,2.42154539]
["bitfinex","ETHUSD",1735451540845,0.1537883,3391.7,3391.2,1.02623409]
["bitfinex","ETHUSD",1735451541326,0.1537883,3391.7,3391.3,0.7846]
["bitfinex","ETHUSD",1735451541523,2.03471531,3391.8,3391.3,0.7846]
["bitfinex","ETHUSD",1735451541738,0.15373813,3391.7,3391.3,0.7846]
["bitfinex","ETHUSD",1735451541950,1.23811531,3391.8,3391.3,0.7846]
["bitfinex","ETHUSD",1735451542160,0.15373813,3391.7,3391.3,0.7846]
["bitfinex","ETHUSD",1735451542348,1.23811531,3391.9,3391.3,3.77351404]
["bitfinex","ETHUSD",1735451542653,0.15377209,3391.8,3391.3,3.77351404]
["bitfinex","ETHUSD",1735451543477,0.15377209,3391.8,3391.3,3.35027609]
["bitfinex","ETHUSD",1735451544271,0.15377209,3391.8,3391.4,2.56567609]
["bitfinex","ETHUSD",1735451545797,0.95347209,3391.8,3391.4,2.56567609]
["bitfinex","ETHUSD",1735451545976,2.1915874,3391.8,3391.3,0.7846]
["bitfinex","ETHUSD",1735451547206,1.3918874,3391.8,3391.3,1.29119715]
["bitfinex","ETHUSD",1735451547481,1.3918874,3391.8,3391.4,2.04022036]
["bitfinex","ETHUSD",1735451547774,1.3918874,3391.8,3391.5,0.7867]
["bitfinex","ETHUSD",1735451547991,1.3918874,3391.8,3391.6,1.25352036]
["bitfinex","ETHUSD",1735451548138,1.3918874,3391.8,3391.7,0.7867]
["bitfinex","ETHUSD",1735451548337,1.3918874,3391.8,3391.7,0.99072204]
["bitfinex","ETHUSD",1735451549099,0.15377209,3391.8,3391.7,0.99072204]
["bitfinex","ETHUSD",1735451549438,1.23811531,3392.4,3391.8,0.7867]
["bitfinex","ETHUSD",1735451549957,0.14881257,3392.3,3391.8,0.7867]
["bitfinex","ETHUSD",1735451550664,1.23811531,3392.7,3391.8,0.7867]
["bitfinex","ETHUSD",1735451550883,0.14877862,3392.2,3391.8,1.24405702]
["bitfinex","ETHUSD",1735451551053,1.23811531,3392.7,3391.8,1.24405702]
["bitfinex","ETHUSD",1735451551569,0.1489144,3392.6,3391.8,1.24405702]
["bitfinex","ETHUSD",1735451552176,0.1489144,3392.6,3391.9,2.56567445]
["bitfinex","ETHUSD",1735451552708,3.29133567,3392.8,3391.9,2.56567445]
["bitfinex","ETHUSD",1735451552911,0.14888045,3392.5,3391.9,2.56567445]
["bitfinex","ETHUSD",1735451553188,0.14884651,3392.4,3391.9,2.56567445]
["bitfinex","ETHUSD",1735451553807,0.14881257,3392.3,3391.9,1.02626978]
["bitfinex","ETHUSD",1735451554152,1.25352036,3392.6,3391.9,1.02626978]
["bitfinex","ETHUSD",1735451554352,0.14888045,3392.5,3391.9,1.02626978]
["bitfinex","ETHUSD",1735451555457,0.14888045,3392.5,3391.9,1.53286693]
["bitfinex","ETHUSD",1735451556878,0.14888045,3392.5,3391.9,0.50659715]
["bitfinex","ETHUSD",1735451557196,0.14888045,3392.5,3392.0,1.181554]
["bitfinex","ETHUSD",1735451561506,2.05322036,3392.8,3392.0,1.181554]
["bitfinex","ETHUSD",1735451561671,0.14918351,3392.4,3392.1,0.7705]
["bitfinex","ETHUSD",1735451561872,2.05322036,3392.8,3392.1,0.7705]
["bitfinex","ETHUSD",1735451562080,0.14914957,3392.3,3392.1,0.7705]
["bitfinex","ETHUSD",1735451562287,2.05322036,3392.8,3392.1,0.7705]
["bitfinex","ETHUSD",1735451562495,0.14911562,3392.2,3392.1,0.7705]
["bitfinex","ETHUSD",1735451562702,2.05322036,3392.8,3392.1,0.7705]
["bitfinex","ETHUSD",1735451563303,0.14928533,3392.7,3392.1,0.7705]
["bitfinex","ETHUSD",1735451589607,1.38740064,3392.7,3392.1,0.7705]
["bitfinex","ETHUSD",1735451590872,1.83747921,3392.7,3392.1,0.7705]
["bitfinex","ETHUSD",1735451593059,1.23811531,3392.6,3392.2,1.02619264]
["bitfinex","ETHUSD",1735451593440,0.14915209,3392.5,3392.2,1.02619264]
["bitfinex","ETHUSD",1735451594862,1.23811531,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451595217,1.38723345,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451597864,0.14911814,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451607977,1.38723345,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451610978,0.14911814,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451612441,1.38723345,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451615087,0.14911814,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451616383,1.38723345,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451622110,1.95992523,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451622404,2.74022523,3392.4,3392.3,1.02619264]
["bitfinex","ETHUSD",1735451624076,3.36197462,3392.4,3391.8,2.04118372]
["bitfinex","ETHUSD",1735451625459,1.24157343,3392.3,3391.9,3.80730242]
["bitfinex","ETHUSD",1735451625877,0.14928162,3392.2,3391.9,3.80730242]
["bitfinex","ETHUSD",1735451626801,0.14928162,3392.2,3392.0,2.5674187]
["bitfinex","ETHUSD",1735451628200,0.14928162,3392.2,3392.1,1.02696748]
["bitfinex","ETHUSD",1735451628502,1.24157343,3392.4,3392.1,1.02696748]
["bitfinex","ETHUSD",1735451628667,0.14925648,3392.2,3392.1,1.82826748]
["bitfinex","ETHUSD",1735451628867,1.24157343,3392.4,3392.1,1.82826748]
["bitfinex","ETHUSD",1735451629067,0.14925648,3392.2,3392.1,1.82826748]
["bitfinex","ETHUSD",1735451629305,1.24157343,3392.4,3392.1,1.82826748]
["bitfinex","ETHUSD",1735451629473,0.14925648,3392.2,3392.1,1.82826748]
["bitfinex","ETHUSD",1735451629691,1.24157343,3392.4,3392.1,0.8013]
["bitfinex","ETHUSD",1735451629879,0.14925648,3392.2,3392.1,0.8013]
["bitfinex","ETHUSD",1735451630114,1.24157343,3392.4,3392.1,0.8013]
["bitfinex","ETHUSD",1735451630293,0.14925648,3392.2,3392.1,0.8013]
["bitfinex","ETHUSD",1735451630495,1.24157343,3392.4,3392.1,0.8013]
["bitfinex","ETHUSD",1735451630665,0.14925648,3392.2,3392.1,0.8013]
["bitfinex","ETHUSD",1735451631011,0.14925648,3392.2,3392.1,1.82806569]
["bitfinex","ETHUSD",1735451631307,1.24157343,3392.4,3392.1,2.13486063]
["bitfinex","ETHUSD",1735451632105,0.14930552,3392.3,3392.1,2.13486063]
["bitfinex","ETHUSD",1735451632615,0.14930552,3392.3,3392.1,3.67492086]
["bitfinex","ETHUSD",1735451632905,1.24157343,3392.5,3392.1,3.67492086]
["bitfinex","ETHUSD",1735451633201,0.14927158,3392.2,3392.1,3.67492086]
["bitfinex","ETHUSD",1735451633405,1.24157343,3392.5,3392.2,0.8013]
["bitfinex","ETHUSD",1735451633570,1.24157343,3392.5,3392.4,0.8013]
["bitfinex","ETHUSD",1735451633905,1.8598647,3392.6,3392.4,0.8013]
["bitfinex","ETHUSD",1735451633906,1.24157343,3392.6,3392.4,0.8013]
["bitfinex","ETHUSD",1735451635303,0.14960473,3392.5,3392.4,0.8013]
["bitfinex","ETHUSD",1735451635609,0.14960473,3392.5,3392.4,2.04118372]
["bitfinex","ETHUSD",1735451635987,1.24157343,3392.9,3392.4,2.04118372]
["bitfinex","ETHUSD",1735451636190,1.24157343,3392.9,3392.5,0.36970081]
["bitfinex","ETHUSD",1735451637234,1.24157343,3393.1,3392.5,0.36970081]
["bitfinex","ETHUSD",1735451638535,1.24157343,3393.1,3392.4,2.04118372]
["bitfinex","ETHUSD",1735451638841,1.24157343,3393.1,3392.6,1.02577417]
["bitfinex","ETHUSD",1735451640124,1.24157343,3393.1,3392.5,2.56423753]
["bitfinex","ETHUSD",1735451640322,1.25352036,3393.0,3392.5,2.56423753]
["bitfinex","ETHUSD",1735451641400,1.25352036,3393.0,3392.5,1.53846336]
["bitfinex","ETHUSD",1735451642249,1.24157343,3393.1,3392.5,1.53846336]
["bitfinex","ETHUSD",1735451642442,1.25352036,3393.0,3392.5,1.53846336]
["bitfinex","ETHUSD",1735451642941,1.25352036,3393.0,3392.4,2.33976336]
["bitfinex","ETHUSD",1735451644563,1.25352036,3393.0,3392.5,1.02512572]
["bitfinex","ETHUSD",1735451649243,1.25352036,3393.0,3392.4,0.8013]
["bitfinex","ETHUSD",1735451650439,0.15009247,3392.9,3392.4,1.32655335]
["bitfinex","ETHUSD",1735451653791,1.25352036,3393.0,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451653964,0.15005351,3392.8,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451654170,0.95878745,3392.9,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451654369,0.15001957,3392.7,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451654716,0.8087,3392.9,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451655087,0.15005351,3392.8,3392.2,2.77834708]
["bitfinex","ETHUSD",1735451655989,0.15005351,3392.8,3392.3,1.02482588]
["bitfinex","ETHUSD",1735451657717,0.15005351,3392.8,3392.4,0.7893]
["bitfinex","ETHUSD",1735451657899,2.05027343,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451658101,0.15001454,3392.7,3392.4,0.7893]
["bitfinex","ETHUSD",1735451658301,2.05027343,3393.1,3392.4,1.3666879]
["bitfinex","ETHUSD",1735451658500,0.1499806,3392.6,3392.4,0.7893]
["bitfinex","ETHUSD",1735451658916,2.05027343,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451659078,0.14994666,3392.5,3392.4,0.7893]
["bitfinex","ETHUSD",1735451659273,0.8087,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451659478,0.14994666,3392.5,3392.4,0.7893]
["bitfinex","ETHUSD",1735451659810,0.8087,3393.1,3392.4,1.26420531]
["bitfinex","ETHUSD",1735451660117,0.14994666,3392.5,3392.4,0.7893]
["bitfinex","ETHUSD",1735451660318,0.8087,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451660513,0.14998688,3392.5,3392.4,0.7893]
["bitfinex","ETHUSD",1735451660816,0.8087,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451661019,0.14998688,3392.5,3392.4,0.7893]
["bitfinex","ETHUSD",1735451661227,0.8087,3393.1,3392.4,1.2671527]
["bitfinex","ETHUSD",1735451661385,0.8087,3393.1,3392.4,0.7893]
["bitfinex","ETHUSD",1735451661586,0.8087,3393.1,3392.5,1.02473703]
["bitfinex","ETHUSD",1735451661822,0.15017165,3393.0,3392.5,1.02473703]
["bitfinex","ETHUSD",1735451665429,0.15017165,3393.0,3392.4,0.7893]
["bitfinex","ETHUSD",1735451671248,0.15017165,3393.0,3392.5,1.02505204]
["bitfinex","ETHUSD",1735451672049,0.15017165,3393.0,3392.4,0.7893]
["bitfinex","ETHUSD",1735451672409,0.15017165,3393.0,3392.4,2.0799082]
["bitfinex","ETHUSD",1735451674159,0.15017165,3393.0,3392.5,1.53846336]
["bitfinex","ETHUSD",1735451675860,0.15017165,3393.0,3392.6,1.02578535]
["bitfinex","ETHUSD",1735451677266,0.15017165,3393.0,3392.7,1.02578535]
["bitfinex","ETHUSD",1735451678782,1.39174508,3393.0,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451680278,1.39174508,3393.0,3392.6,2.5665118]
["bitfinex","ETHUSD",1735451681493,1.39174508,3393.0,3392.7,2.5665118]
["bitfinex","ETHUSD",1735451682759,1.39174508,3393.0,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451684293,1.39174508,3393.0,3392.6,3.80688587]
["bitfinex","ETHUSD",1735451685397,1.39174508,3393.0,3392.7,2.56700215]
["bitfinex","ETHUSD",1735451686469,1.39174508,3393.0,3392.8,1.02680086]
["bitfinex","ETHUSD",1735451687697,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451689193,1.39174508,3393.0,3392.7,2.56689497]
["bitfinex","ETHUSD",1735451690773,1.39174508,3393.0,3392.8,2.56689497]
["bitfinex","ETHUSD",1735451692259,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451692815,0.15017165,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451693987,1.39174508,3393.0,3392.7,2.56672612]
["bitfinex","ETHUSD",1735451695300,0.15017165,3393.0,3392.8,1.02669045]
["bitfinex","ETHUSD",1735451696725,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451698218,0.15017165,3393.0,3392.7,2.56670682]
["bitfinex","ETHUSD",1735451699820,0.15017165,3393.0,3392.8,1.02668273]
["bitfinex","ETHUSD",1735451701424,0.15017165,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451702728,1.39174508,3393.0,3392.7,2.56679992]
["bitfinex","ETHUSD",1735451704220,1.39174508,3393.0,3392.8,2.56679992]
["bitfinex","ETHUSD",1735451705829,1.39174508,3393.0,3392.9,1.02671997]
["bitfinex","ETHUSD",1735451706926,0.15017165,3393.0,3392.9,1.02671997]
["bitfinex","ETHUSD",1735451709691,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451711486,0.15017165,3393.0,3392.7,2.56693536]
["bitfinex","ETHUSD",1735451713227,1.39174508,3393.0,3392.8,2.56693536]
["bitfinex","ETHUSD",1735451713391,2.64526544,3393.0,3392.8,2.56693536]
["bitfinex","ETHUSD",1735451714991,2.64526544,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451716226,2.64526544,3393.0,3392.7,2.56713148]
["bitfinex","ETHUSD",1735451718031,2.64526544,3393.0,3392.8,1.02685259]
["bitfinex","ETHUSD",1735451719554,2.64526544,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451720854,2.64526544,3393.0,3392.7,2.56714363]
["bitfinex","ETHUSD",1735451722452,2.64526544,3393.0,3392.8,2.56714363]
["bitfinex","ETHUSD",1735451723454,1.39174508,3393.0,3392.8,2.56714363]
["bitfinex","ETHUSD",1735451723865,1.39174508,3393.0,3392.9,1.02685745]
["bitfinex","ETHUSD",1735451727873,0.15017165,3393.0,3392.9,1.02685745]
["bitfinex","ETHUSD",1735451740080,0.15017165,3393.0,3392.5,2.67722608]
["bitfinex","ETHUSD",1735451740081,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451741523,1.39174508,3393.0,3392.7,2.56653213]
["bitfinex","ETHUSD",1735451742819,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451742820,0.15017165,3393.0,3392.8,2.56653213]
["bitfinex","ETHUSD",1735451744221,0.15017165,3393.0,3392.9,1.02661285]
["bitfinex","ETHUSD",1735451749962,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451751268,1.39174508,3393.0,3392.7,2.56662088]
["bitfinex","ETHUSD",1735451752571,1.39174508,3393.0,3392.8,2.56662088]
["bitfinex","ETHUSD",1735451754082,0.15017165,3393.0,3392.9,1.02664835]
["bitfinex","ETHUSD",1735451755189,0.15017165,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451755190,1.39174508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451755993,1.39174508,3393.0,3392.6,2.08276261]
["bitfinex","ETHUSD",1735451756452,1.39174508,3393.0,3392.7,2.5666306]
["bitfinex","ETHUSD",1735451757591,1.39174508,3393.0,3392.8,2.5666306]
["bitfinex","ETHUSD",1735451758800,1.39174508,3393.0,3392.9,1.02665224]
["bitfinex","ETHUSD",1735451762964,2.19474508,3393.0,3392.9,1.02665224]
["bitfinex","ETHUSD",1735451764998,2.19474508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451766502,2.19474508,3393.0,3392.7,2.56661995]
["bitfinex","ETHUSD",1735451768027,2.19474508,3393.0,3392.8,2.56661995]
["bitfinex","ETHUSD",1735451769500,2.19474508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451770726,2.19474508,3393.0,3392.7,2.56653876]
["bitfinex","ETHUSD",1735451772226,2.19474508,3393.0,3392.7,1.0266155]
["bitfinex","ETHUSD",1735451772426,2.19474508,3393.0,3392.8,1.0266155]
["bitfinex","ETHUSD",1735451773601,2.19474508,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451775146,2.19474508,3393.0,3392.7,2.56619683]
["bitfinex","ETHUSD",1735451776318,2.19474508,3393.0,3392.8,2.56619683]
["bitfinex","ETHUSD",1735451777938,2.19474508,3393.0,3392.9,1.02647873]
["bitfinex","ETHUSD",1735451780443,1.39174508,3393.0,3392.9,1.02647873]
["bitfinex","ETHUSD",1735451783360,0.15017165,3393.0,3392.9,1.02647873]
["bitfinex","ETHUSD",1735451785760,1.39174508,3393.0,3392.6,2.03938372]
["bitfinex","ETHUSD",1735451786966,1.24157343,3392.9,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451787137,0.14159394,3392.8,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451791622,2.49509379,3393.0,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451791828,0.14169439,3392.8,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451792030,3.29239379,3393.0,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451792229,0.14165919,3392.8,3392.7,2.56700655]
["bitfinex","ETHUSD",1735451792452,1.24157343,3392.9,3392.7,1.02680262]
["bitfinex","ETHUSD",1735451792668,0.14164914,3392.8,3392.7,1.02680262]
["bitfinex","ETHUSD",1735451793780,0.14164914,3392.8,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451793948,0.14164914,3392.8,3392.4,2.00478372]
["bitfinex","ETHUSD",1735451794242,0.14164914,3392.8,3392.4,2.84241261]
["bitfinex","ETHUSD",1735451795673,0.14164914,3392.8,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451795970,2.03887343,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451796170,0.14168307,3392.9,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451797173,0.14168307,3392.9,3392.7,1.02648533]
["bitfinex","ETHUSD",1735451797469,0.14168307,3392.9,3392.7,2.56621332]
["bitfinex","ETHUSD",1735451798477,0.14168307,3392.9,3392.8,1.02648533]
["bitfinex","ETHUSD",1735451801399,0.14168307,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451803144,1.3832565,3392.9,3392.6,2.56640665]
["bitfinex","ETHUSD",1735451804778,1.3832565,3392.9,3392.7,1.02656266]
["bitfinex","ETHUSD",1735451806164,1.3832565,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451807798,1.3832565,3392.9,3392.6,2.56616893]
["bitfinex","ETHUSD",1735451809088,1.3832565,3392.9,3392.4,2.00478372]
["bitfinex","ETHUSD",1735451810205,1.3832565,3392.9,3392.5,2.56641952]
["bitfinex","ETHUSD",1735451811600,1.3832565,3392.9,3392.6,2.56641952]
["bitfinex","ETHUSD",1735451812802,1.3832565,3392.9,3392.4,2.00478372]
["bitfinex","ETHUSD",1735451813200,1.3832565,3392.9,3392.4,2.84241261]
["bitfinex","ETHUSD",1735451814068,0.14168307,3392.9,3392.5,3.80588339]
["bitfinex","ETHUSD",1735451815380,0.14168307,3392.9,3392.6,2.56599967]
["bitfinex","ETHUSD",1735451816711,0.14168307,3392.9,3392.7,2.56599967]
["bitfinex","ETHUSD",1735451817010,1.24157343,3393.1,3392.7,2.56599967]
["bitfinex","ETHUSD",1735451817301,0.14150293,3392.8,3392.7,2.56599967]
["bitfinex","ETHUSD",1735451817508,1.24157343,3393.1,3392.7,2.89634699]
["bitfinex","ETHUSD",1735451817706,0.14150293,3392.8,3392.7,2.56599967]
["bitfinex","ETHUSD",1735451817910,1.24157343,3393.1,3392.8,1.02639987]
["bitfinex","ETHUSD",1735451819122,1.24157343,3393.1,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451820428,1.24157343,3393.0,3392.7,2.56574137]
["bitfinex","ETHUSD",1735451821776,1.24157343,3393.0,3392.8,1.02629655]
["bitfinex","ETHUSD",1735451823118,1.24157343,3393.0,3392.4,2.62472608]
["bitfinex","ETHUSD",1735451823119,1.24157343,3393.0,3392.6,1.23988372]
["bitfinex","ETHUSD",1735451823320,1.24157343,3393.0,3392.6,1.83095225]
["bitfinex","ETHUSD",1735451824530,1.24157343,3393.0,3392.7,2.56586796]
["bitfinex","ETHUSD",1735451825725,1.24157343,3392.9,3392.6,0.59106853]
["bitfinex","ETHUSD",1735451827230,1.24157343,3393.0,3392.6,0.59106853]
["bitfinex","ETHUSD",1735451828835,1.24157343,3393.0,3392.7,2.56653915]
["bitfinex","ETHUSD",1735451830232,1.24157343,3393.0,3392.8,1.02661566]
["bitfinex","ETHUSD",1735451830438,0.14150636,3392.9,3392.8,1.02661566]
["bitfinex","ETHUSD",1735451831740,0.14150636,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451831904,0.14150636,3392.9,3392.6,0.59106853]
["bitfinex","ETHUSD",1735451833140,0.14150636,3392.9,3392.7,2.56676482]
["bitfinex","ETHUSD",1735451834342,0.14150636,3392.9,3392.8,1.02670593]
["bitfinex","ETHUSD",1735451844016,0.14150636,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451845649,0.14150636,3392.9,3392.6,2.56678266]
["bitfinex","ETHUSD",1735451847053,0.14150636,3392.9,3392.7,2.56678266]
["bitfinex","ETHUSD",1735451848515,1.38307979,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451848740,1.38307979,3392.9,3392.6,0.38646098]
["bitfinex","ETHUSD",1735451850054,0.14150636,3392.9,3392.6,0.38646098]
["bitfinex","ETHUSD",1735451851353,0.14150636,3392.9,3392.7,2.56675245]
["bitfinex","ETHUSD",1735451852561,0.14150636,3392.9,3392.6,0.38646098]
["bitfinex","ETHUSD",1735451853252,0.14150636,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451854163,1.38307979,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451855445,0.14150636,3392.9,3392.6,2.56683162]
["bitfinex","ETHUSD",1735451856618,1.38307979,3392.9,3392.7,1.02673265]
["bitfinex","ETHUSD",1735451858169,1.38307979,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451858397,1.38307979,3392.9,3392.5,2.07751261]
["bitfinex","ETHUSD",1735451859466,1.38307979,3392.9,3392.6,2.56705832]
["bitfinex","ETHUSD",1735451860646,1.38307979,3392.9,3392.7,1.02682333]
["bitfinex","ETHUSD",1735451862003,1.38307979,3392.9,3392.5,2.07751261]
["bitfinex","ETHUSD",1735451863382,1.38307979,3392.9,3392.6,2.56703391]
["bitfinex","ETHUSD",1735451863681,1.38307979,3392.9,3392.6,2.89738123]
["bitfinex","ETHUSD",1735451864914,1.38307979,3392.9,3392.6,1.35716088]
["bitfinex","ETHUSD",1735451865112,1.38307979,3392.9,3392.7,1.02681356]
["bitfinex","ETHUSD",1735451866520,1.38307979,3392.9,3392.5,1.23988372]
["bitfinex","ETHUSD",1735451868215,1.24157343,3392.8,3392.6,1.02687974]
["bitfinex","ETHUSD",1735451868591,0.14170853,3392.7,3392.6,1.02687974]
["bitfinex","ETHUSD",1735451872645,0.14170853,3392.7,3392.6,1.37169719]
["bitfinex","ETHUSD",1735451873037,1.24157343,3392.9,3392.6,1.37169719]
["bitfinex","ETHUSD",1735451873238,0.14174246,3392.8,3392.6,1.37169719]
["bitfinex","ETHUSD",1735451874388,0.14174246,3392.8,3392.6,0.34481745]
["bitfinex","ETHUSD",1735451877395,0.14174246,3392.8,3392.5,1.181411]
["bitfinex","ETHUSD",1735451878396,0.14174246,3392.8,3392.6,1.02665099]
["bitfinex","ETHUSD",1735451880004,0.14174246,3392.8,3392.5,1.181411]
["bitfinex","ETHUSD",1735451882810,0.14174246,3392.8,3392.6,2.5666056]
["bitfinex","ETHUSD",1735451883976,0.14174246,3392.8,3392.5,1.181411]
["bitfinex","ETHUSD",1735451887018,1.38331589,3392.8,3392.6,1.02673719]
["bitfinex","ETHUSD",1735451888496,0.14174246,3392.8,3392.5,1.181411]
["bitfinex","ETHUSD",1735451890402,1.38331589,3392.8,3392.5,1.181411]
["bitfinex","ETHUSD",1735451891660,1.38331589,3392.8,3392.6,1.02676915]
["bitfinex","ETHUSD",1735451893410,0.14174246,3392.8,3392.7,1.02676915]
["bitfinex","ETHUSD",1735451897404,0.14174246,3392.8,3392.5,1.931611]
["bitfinex","ETHUSD",1735451897606,0.14174246,3392.8,3392.5,2.63935063]
["bitfinex","ETHUSD",1735451898299,0.14174246,3392.8,3392.5,1.88915063]
["bitfinex","ETHUSD",1735451899005,0.14174246,3392.8,3392.6,2.56705221]
["bitfinex","ETHUSD",1735451900319,0.14174246,3392.8,3392.7,0.7891]
["bitfinex","ETHUSD",1735451900826,0.14174246,3392.8,3392.7,1.02682088]
["bitfinex","ETHUSD",1735451901032,0.14174246,3392.8,3392.7,2.27615746]
["bitfinex","ETHUSD",1735451902650,0.14174246,3392.8,3392.7,5.67559721]
["bitfinex","ETHUSD",1735451902814,1.24157343,3393.4,3392.7,5.67559721]
["bitfinex","ETHUSD",1735451903018,0.14218473,3393.3,3392.7,5.67559721]
["bitfinex","ETHUSD",1735451904125,0.14218473,3393.3,3392.8,3.80748622]
["bitfinex","ETHUSD",1735451905260,0.14218473,3393.3,3392.9,2.56643455]
["bitfinex","ETHUSD",1735451906926,0.14218473,3393.3,3393.0,1.02682088]
["bitfinex","ETHUSD",1735451907262,1.24157343,3393.5,3393.0,1.02682088]
["bitfinex","ETHUSD",1735451907441,0.14221865,3393.4,3393.0,1.02682088]
["bitfinex","ETHUSD",1735451908666,0.14221865,3393.4,3392.9,1.02682088]
["bitfinex","ETHUSD",1735451910044,0.14221865,3393.4,3392.7,2.03015167]
["bitfinex","ETHUSD",1735451910045,1.39573901,3393.4,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451913207,1.39573901,3393.4,3392.9,1.02525022]
["bitfinex","ETHUSD",1735451913699,1.86301857,3393.4,3392.9,1.02525022]
["bitfinex","ETHUSD",1735451914481,3.104592,3393.4,3392.8,1.02525022]
["bitfinex","ETHUSD",1735451914977,3.104592,3393.4,3392.8,2.20653122]
["bitfinex","ETHUSD",1735451916551,1.86301857,3393.4,3392.8,1.181281]
["bitfinex","ETHUSD",1735451918396,1.86301857,3393.4,3392.7,2.32727182]
["bitfinex","ETHUSD",1735451920298,3.104592,3393.4,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451920496,1.85107164,3393.4,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451920707,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451920999,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451921301,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451921502,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451921703,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451921863,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451922062,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451922265,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451922491,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451922663,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451922877,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451923079,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451923304,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451923464,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451923663,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451923864,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451924164,0.8091,3393.3,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451924364,0.14222943,3393.1,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451924600,0.14226335,3393.2,3392.8,1.02517729]
["bitfinex","ETHUSD",1735451924787,0.14219551,3393.0,3392.7,0.7891]
["bitfinex","ETHUSD",1735451924989,0.8091,3393.3,3392.8,0.35683235]
["bitfinex","ETHUSD",1735451925303,0.8091,3393.3,3392.7,0.7891]
["bitfinex","ETHUSD",1735451925505,0.14226335,3393.2,3392.7,0.7891]
["bitfinex","ETHUSD",1735451926076,0.14226335,3393.2,3392.7,2.32727182]
["bitfinex","ETHUSD",1735451927870,0.14226335,3393.2,3392.8,1.02520144]
["bitfinex","ETHUSD",1735451928073,0.8091,3393.3,3392.8,1.02520144]
["bitfinex","ETHUSD",1735451928314,0.14230355,3393.2,3392.8,1.02520144]
["bitfinex","ETHUSD",1735451928615,0.8091,3393.3,3392.8,1.02520144]
["bitfinex","ETHUSD",1735451928910,0.14230355,3393.2,3392.7,2.32727182]
["bitfinex","ETHUSD",1735451929215,0.14230355,3393.2,3392.7,2.87008678]
["bitfinex","ETHUSD",1735451931518,0.14230355,3393.2,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451931811,0.8091,3393.3,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451932012,0.14226963,3393.1,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451932314,0.8091,3393.3,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451932474,0.14230854,3393.2,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451932675,0.8091,3393.3,3392.8,2.56344433]
["bitfinex","ETHUSD",1735451932901,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451933106,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451933317,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451933486,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451933816,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451934120,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451934328,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451934720,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451934884,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451935085,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451935418,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451935781,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451935978,0.1423651,3393.1,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451936219,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451936518,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451936721,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451936920,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451937108,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451937285,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451937485,0.14239902,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451937685,0.8091,3393.3,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451937886,0.14240908,3393.2,3392.8,1.53817182]
["bitfinex","ETHUSD",1735451938195,0.8091,3393.3,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451938385,0.14237516,3393.1,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451938586,0.8091,3393.3,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451938786,0.14234124,3393.0,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451939020,0.8091,3393.3,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451939199,0.14234124,3393.0,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451939397,0.8091,3393.3,3392.9,1.02555796]
["bitfinex","ETHUSD",1735451939707,0.8091,3393.3,3392.7,2.03015167]
["bitfinex","ETHUSD",1735451939911,0.14240908,3393.2,3392.7,2.03015167]
["bitfinex","ETHUSD",1735451941060,0.14240908,3393.2,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451941349,0.8091,3393.3,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451941550,0.14237516,3393.1,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451941697,0.14240406,3393.2,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451941895,0.8091,3393.3,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451942132,0.14240406,3393.2,3392.8,1.0257663]
["bitfinex","ETHUSD",1735451942330,0.14240406,3393.2,3392.7,2.03015167]
["bitfinex","ETHUSD",1735451942331,0.14240406,3393.2,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451942512,2.05067343,3393.3,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451942715,0.14240406,3393.2,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451942951,2.05067343,3393.3,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451943124,0.14221062,3393.1,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451943309,2.05067343,3393.3,3392.9,1.0257663]
["bitfinex","ETHUSD",1735451943606,0.14223952,3393.2,3392.7,2.03015167]
["bitfinex","ETHUSD",1735451945046,0.14223952,3393.2,3392.8,2.56583935]
["bitfinex","ETHUSD",1735451945343,2.05067343,3393.3,3392.8,2.56583935]
["bitfinex","ETHUSD",1735451945523,0.1422056,3393.1,3392.8,2.56583935]
["bitfinex","ETHUSD",1735451945723,2.05067343,3393.3,3392.8,3.21142106]
["bitfinex","ETHUSD",1735451945925,0.14223952,3393.2,3392.8,2.56583935]
["bitfinex","ETHUSD",1735451946125,2.05067343,3393.3,3392.8,2.56583935]
["bitfinex","ETHUSD",1735451946322,0.14224957,3393.2,3392.9,2.56583935]
["bitfinex","ETHUSD",1735451946637,2.05067343,3393.3,3392.9,2.56583935]
["bitfinex","ETHUSD",1735451946838,0.14221565,3393.1,3392.8,1.24105167]
["bitfinex","ETHUSD",1735451947034,0.8091,3393.3,3392.8,0.84016569]
["bitfinex","ETHUSD",1735451947234,0.8091,3393.3,3392.7,0.7891]
["bitfinex","ETHUSD",1735451947235,0.14218172,3393.0,3392.7,0.7891]
["bitfinex","ETHUSD",1735451947437,0.8091,3393.3,3392.7,0.7891]
["bitfinex","ETHUSD",1735451952858,2.0503634,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451953154,0.14226465,3393.2,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451953556,2.0503634,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451953852,0.14223073,3393.1,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451954156,0.1421968,3393.0,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451954557,2.0503634,3393.3,3393.0,2.56689385]
["bitfinex","ETHUSD",1735451954761,1.2412634,3393.3,3393.0,2.56689385]
["bitfinex","ETHUSD",1735451955895,1.2412634,3393.3,3393.1,2.56689385]
["bitfinex","ETHUSD",1735451956857,1.2412634,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451958045,1.2412634,3393.3,3393.0,2.56690846]
["bitfinex","ETHUSD",1735451959183,1.2412634,3393.3,3393.1,2.56690846]
["bitfinex","ETHUSD",1735451960589,1.2412634,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451961392,0.7557,3393.2,3392.9,1.24173247]
["bitfinex","ETHUSD",1735451961881,1.9969634,3393.2,3393.0,2.56689263]
["bitfinex","ETHUSD",1735451962892,1.9969634,3393.2,3393.1,1.02675705]
["bitfinex","ETHUSD",1735451964594,3.63636961,3393.2,3393.1,1.02675705]
["bitfinex","ETHUSD",1735451965255,3.77872521,3393.2,3393.1,1.02675705]
["bitfinex","ETHUSD",1735451965456,3.64365692,3393.2,3392.7,1.24173247]
["bitfinex","ETHUSD",1735451965798,0.7864,3392.8,3392.7,1.24173247]
["bitfinex","ETHUSD",1735451965995,0.99039204,3392.8,3392.7,1.24173247]
["bitfinex","ETHUSD",1735451966197,1.13244858,3392.8,3392.7,1.24173247]
["bitfinex","ETHUSD",1735451967103,1.13244858,3392.8,3392.7,1.02670836]
["bitfinex","ETHUSD",1735451968194,1.13244858,3392.8,3392.4,1.24173247]
["bitfinex","ETHUSD",1735451969396,0.92845654,3392.8,3392.4,1.24173247]
["bitfinex","ETHUSD",1735451969574,0.92845654,3392.8,3392.5,2.56551225]
["bitfinex","ETHUSD",1735451970665,0.92845654,3392.8,3392.6,1.0262049]
["bitfinex","ETHUSD",1735451972099,0.92845654,3392.8,3392.4,1.24173247]
["bitfinex","ETHUSD",1735451973110,0.92845654,3392.8,3392.5,2.56468907]
["bitfinex","ETHUSD",1735451973400,0.14205654,3392.8,3392.5,2.56468907]
["bitfinex","ETHUSD",1735451973699,0.14205654,3392.8,3392.5,3.9544911]
["bitfinex","ETHUSD",1735451973901,1.24100171,3393.1,3392.5,3.9544911]
["bitfinex","ETHUSD",1735451974107,0.14178244,3393.0,3392.6,1.02587563]
["bitfinex","ETHUSD",1735451975104,0.14178244,3393.0,3392.7,0.8229]
["bitfinex","ETHUSD",1735451975263,0.14178244,3393.0,3392.8,0.24156777]
["bitfinex","ETHUSD",1735451975682,1.24100171,3393.3,3392.8,0.24156777]
["bitfinex","ETHUSD",1735451976077,0.14192582,3393.2,3392.8,0.24156777]
["bitfinex","ETHUSD",1735451976279,1.24100171,3393.3,3392.8,0.24156777]
["bitfinex","ETHUSD",1735451976803,0.14200641,3393.2,3392.9,1.02587563]
["bitfinex","ETHUSD",1735451977100,1.24100171,3393.4,3392.9,1.02587563]
["bitfinex","ETHUSD",1735451977464,0.14204033,3393.3,3392.9,1.02587563]
["bitfinex","ETHUSD",1735451978105,0.14204033,3393.3,3392.9,0.30905081]
["bitfinex","ETHUSD",1735451978305,0.14204033,3393.3,3393.0,2.07642036]
["bitfinex","ETHUSD",1735451978475,0.14204033,3393.3,3393.0,1.25352036]
["bitfinex","ETHUSD",1735451978680,0.14204033,3393.3,3393.1,0.8229]
["bitfinex","ETHUSD",1735451979283,0.14204033,3393.3,3393.1,3.38667208]
["bitfinex","ETHUSD",1735451979488,1.24100171,3393.8,3393.2,0.68000541]
["bitfinex","ETHUSD",1735451979885,0.14246452,3393.7,3393.2,0.68000541]
["bitfinex","ETHUSD",1735451980909,0.14246452,3393.7,3393.3,2.56377208]
["bitfinex","ETHUSD",1735451981081,1.25352036,3393.9,3393.3,2.56377208]
["bitfinex","ETHUSD",1735451981262,0.14262407,3393.8,3393.3,2.56377208]
["bitfinex","ETHUSD",1735451981710,0.14262407,3393.8,3393.3,3.05174288]
["bitfinex","ETHUSD",1735451981872,0.14262407,3393.8,3393.4,2.56377208]
["bitfinex","ETHUSD",1735451983208,0.14262407,3393.8,3393.4,1.02550883]
["bitfinex","ETHUSD",1735451985226,0.14262407,3393.8,3393.3,0.4879708]
["bitfinex","ETHUSD",1735451988429,1.25352036,3393.7,3393.1,2.06463247]
["bitfinex","ETHUSD",1735451988584,0.7801,3393.6,3393.1,1.24173247]
["bitfinex","ETHUSD",1735451988787,1.25352036,3393.5,3393.1,1.24173247]
["bitfinex","ETHUSD",1735451989175,1.25352036,3393.5,3393.0,2.77999572]
["bitfinex","ETHUSD",1735451989375,0.7801,3393.6,3393.0,2.77999572]
["bitfinex","ETHUSD",1735451990289,0.7801,3393.6,3392.8,3.61049572]
["bitfinex","ETHUSD",1735451990489,0.14282741,3393.5,3392.8,3.61049572]
["bitfinex","ETHUSD",1735451991389,0.14282741,3393.5,3392.9,1.02412207]
["bitfinex","ETHUSD",1735451991593,0.14282741,3393.5,3393.0,0.58157758]
["bitfinex","ETHUSD",1735451993539,0.14282741,3393.5,3393.1,0.8305]
["bitfinex","ETHUSD",1735451993826,2.02110171,3394.0,3393.1,0.8305]
["bitfinex","ETHUSD",1735451994039,0.14273773,3393.4,3393.1,0.8305]
["bitfinex","ETHUSD",1735451994196,2.02110171,3394.0,3393.1,0.8599661]
["bitfinex","ETHUSD",1735451994390,2.02110171,3394.0,3393.2,0.2695064]
["bitfinex","ETHUSD",1735451994594,0.14294749,3393.9,3393.2,0.2695064]
["bitfinex","ETHUSD",1735451995040,0.14294749,3393.9,3393.3,1.02377074]
["bitfinex","ETHUSD",1735451995607,0.14294749,3393.9,3393.3,1.0532351]
["bitfinex","ETHUSD",1735451997831,0.14294749,3393.9,3393.3,0.02946436]
["bitfinex","ETHUSD",1735451997993,0.14294749,3393.9,3393.3,0.34635659]
["bitfinex","ETHUSD",1735451998833,0.14294749,3393.9,3393.4,0.7776]
["bitfinex","ETHUSD",1735452003314,0.14294749,3393.9,3393.5,1.02292732]
["bitfinex","ETHUSD",1735452006622,0.14294749,3393.9,3393.4,0.7776]
["bitfinex","ETHUSD",1735452008570,0.7717,3393.8,3393.3,0.31689223]
["bitfinex","ETHUSD",1735452008872,0.7717,3393.8,3393.2,1.24173247]
["bitfinex","ETHUSD",1735452010513,0.7717,3393.8,3392.9,4.73868672]
["bitfinex","ETHUSD",1735452010780,30.2494,3393.8,3392.9,4.73868672]
["bitfinex","ETHUSD",1735452011422,1.25352036,3393.7,3392.9,4.73868672]
["bitfinex","ETHUSD",1735452011627,0.7717,3393.6,3392.9,2.77999572]
["bitfinex","ETHUSD",1735452011821,0.7717,3393.6,3392.9,2.26424078]
["bitfinex","ETHUSD",1735452012443,0.7717,3393.5,3392.9,2.26424078]
["bitfinex","ETHUSD",1735452013129,0.7717,3393.5,3392.7,1.24173247]
["bitfinex","ETHUSD",1735452014466,0.7717,3393.5,3392.8,1.02319308]
["bitfinex","ETHUSD",1735452014675,2.07932036,3393.4,3392.8,1.02319308]
["bitfinex","ETHUSD",1735452014873,0.8258,3393.3,3392.8,1.02319308]
["bitfinex","ETHUSD",1735452015175,0.8258,3392.9,3392.8,1.02319308]
["bitfinex","ETHUSD",1735452015847,0.8258,3392.9,3392.7,1.02319308]
["bitfinex","ETHUSD",1735452017071,0.8258,3392.9,3392.5,1.24173247]
["bitfinex","ETHUSD",1735452017454,0.14275011,3392.8,3392.5,1.24173247]
["bitfinex","ETHUSD",1735452017658,0.14275011,3392.8,3392.1,2.04638616]
["bitfinex","ETHUSD",1735452017659,0.8258,3392.7,3392.1,1.24173247]
["bitfinex","ETHUSD",1735452017867,0.8258,3392.7,3392.2,0.70775538]
["bitfinex","ETHUSD",1735452019574,0.8258,3392.7,3392.3,1.02403221]
["bitfinex","ETHUSD",1735452020804,0.8258,3392.7,3392.2,0.70775538]
["bitfinex","ETHUSD",1735452021005,0.8258,3392.7,3392.0,1.24173247]
["bitfinex","ETHUSD",1735452022617,0.8258,3392.7,3392.1,1.02362051]
["bitfinex","ETHUSD",1735452024013,0.8258,3392.7,3392.0,1.02362051]
["bitfinex","ETHUSD",1735452026615,0.8258,3392.7,3391.9,1.02362051]
["bitfinex","ETHUSD",1735452035422,0.8258,3392.7,3391.9,2.27714087]
["bitfinex","ETHUSD",1735452035717,0.8258,3392.7,3392.0,0.54946343]
["bitfinex","ETHUSD",1735452037270,0.8258,3392.7,3392.1,1.02362051]
["bitfinex","ETHUSD",1735452038482,0.8258,3392.7,3392.0,0.54946343]
["bitfinex","ETHUSD",1735452039349,0.8258,3392.7,3391.9,1.53826325]
["bitfinex","ETHUSD",1735452039675,0.7878,3392.6,3391.9,1.53826325]
["bitfinex","ETHUSD",1735452039881,0.7878,3392.4,3391.8,3.96145672]
["bitfinex","ETHUSD",1735452040181,0.8169,3392.2,3391.8,3.96145672]
["bitfinex","ETHUSD",1735452041077,0.8059,3392.2,3391.8,3.96145672]
["bitfinex","ETHUSD",1735452041260,0.8059,3392.2,3391.8,1.181461]
["bitfinex","ETHUSD",1735452051070,0.13627937,3392.1,3391.8,1.181461]
["bitfinex","ETHUSD",1735452051899,0.8059,3392.2,3391.8,1.181461]
["bitfinex","ETHUSD",1735452055367,2.49452207,3393.0,3391.4,1.24173247]
["bitfinex","ETHUSD",1735452055368,1.25352036,3392.1,3391.4,1.24173247]
["bitfinex","ETHUSD",1735452055567,0.8021,3392.0,3391.4,1.24173247]
["bitfinex","ETHUSD",1735452055770,1.25352036,3391.9,3391.6,1.181683]
["bitfinex","ETHUSD",1735452056498,1.25352036,3391.9,3391.4,1.24173247]
["bitfinex","ETHUSD",1735452056699,1.25352036,3391.9,3391.4,2.42346847]
["bitfinex","ETHUSD",1735452056887,1.25352036,3391.9,3391.4,1.181736]
["bitfinex","ETHUSD",1735452057614,0.8021,3391.8,3391.4,1.181736]
["bitfinex","ETHUSD",1735452058174,0.8021,3391.6,3391.2,1.24173247]
["bitfinex","ETHUSD",1735452058370,0.8021,3391.6,3391.2,2.77999572]
["bitfinex","ETHUSD",1735452058613,0.8021,3391.6,3391.2,3.96177572]
["bitfinex","ETHUSD",1735452059768,0.8021,3391.6,3391.2,1.18178]
["bitfinex","ETHUSD",1735452062522,0.8021,3391.6,3391.2,1.76421744]
["bitfinex","ETHUSD",1735452063322,1.25352036,3392.1,3391.2,1.79370193]
["bitfinex","ETHUSD",1735452063323,0.8021,3392.0,3391.2,1.79370193]
["bitfinex","ETHUSD",1735452063484,0.8021,3392.0,3391.2,1.76421744]
["bitfinex","ETHUSD",1735452063683,0.8021,3391.8,3391.2,1.76421744]
["bitfinex","ETHUSD",1735452063998,0.8021,3391.6,3391.2,1.18178]
["bitfinex","ETHUSD",1735452079132,0.7503,3392.0,3391.2,1.18178]
["bitfinex","ETHUSD",1735452079363,0.7503,3392.0,3391.3,1.02372873]
["bitfinex","ETHUSD",1735452079364,0.10965474,3391.9,3391.3,1.02372873]
["bitfinex","ETHUSD",1735452081962,1.3631751,3391.9,3391.3,1.02372873]
["bitfinex","ETHUSD",1735452082365,0.10965474,3391.9,3391.3,1.02372873]
["bitfinex","ETHUSD",1735452082536,0.7503,3392.0,3391.4,0.42429412]
["bitfinex","ETHUSD",1735452082865,0.10974027,3391.9,3391.5,0.7957]
["bitfinex","ETHUSD",1735452083960,0.10974027,3391.9,3391.5,1.81942873]
["bitfinex","ETHUSD",1735452084257,0.7503,3392.2,3391.5,1.81942873]
["bitfinex","ETHUSD",1735452084677,0.10991768,3392.1,3391.5,1.81942873]
["bitfinex","ETHUSD",1735452084856,0.7503,3392.2,3391.6,0.35149356]
["bitfinex","ETHUSD",1735452085251,0.10991768,3392.1,3391.6,0.35149356]
["bitfinex","ETHUSD",1735452085637,1.25352036,3392.3,3391.6,0.35149356]
["bitfinex","ETHUSD",1735452086001,0.10998181,3392.2,3391.7,0.7906]
["bitfinex","ETHUSD",1735452086459,0.7566,3392.5,3391.7,0.7906]
["bitfinex","ETHUSD",1735452086662,3.25112207,3392.7,3391.9,0.7906]
["bitfinex","ETHUSD",1735452086851,0.11016537,3392.4,3391.9,0.7906]
["bitfinex","ETHUSD",1735452087083,3.25112207,3392.7,3391.9,0.7906]
["bitfinex","ETHUSD",1735452087242,0.11013143,3392.3,3391.9,0.7906]
["bitfinex","ETHUSD",1735452087451,3.25112207,3392.7,3391.9,0.7906]
["bitfinex","ETHUSD",1735452087764,2.01012036,3392.7,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452087968,0.11038413,3392.6,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452088882,1.25352036,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452089269,0.11031625,3392.4,3392.0,1.02372873]
["bitfinex","ETHUSD",1735452091566,1.25352036,3392.5,3392.0,1.02372873]
["bitfinex","ETHUSD",1735452091809,1.25352036,3392.5,3392.0,1.54371533]
["bitfinex","ETHUSD",1735452093314,1.25352036,3392.5,3392.1,1.02372873]
["bitfinex","ETHUSD",1735452093904,1.25352036,3392.5,3392.2,0.27654866]
["bitfinex","ETHUSD",1735452094314,0.11031625,3392.4,3392.2,0.27654866]
["bitfinex","ETHUSD",1735452094613,0.11031625,3392.4,3392.1,1.02372873]
["bitfinex","ETHUSD",1735452095112,1.25352036,3392.5,3392.1,1.02372873]
["bitfinex","ETHUSD",1735452095413,0.11031625,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452095559,0.11031625,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452095760,1.25352036,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452095995,1.25352036,3392.5,3392.1,1.181498]
["bitfinex","ETHUSD",1735452096511,0.11031625,3392.4,3392.1,1.181498]
["bitfinex","ETHUSD",1735452097682,1.25352036,3392.5,3392.1,1.181498]
["bitfinex","ETHUSD",1735452098081,0.11031625,3392.4,3392.1,1.181498]
["bitfinex","ETHUSD",1735452098413,1.25352036,3392.5,3392.1,1.181498]
["bitfinex","ETHUSD",1735452098613,1.25352036,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452098815,0.11031625,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452099119,1.25352036,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452100909,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452101269,0.11031625,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452101615,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452102015,0.11057275,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452102365,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452102598,0.11057275,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452102941,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452103451,0.11057275,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452103796,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452104352,0.11057275,3392.4,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452104649,1.25057242,3392.5,3392.0,0.56889955]
["bitfinex","ETHUSD",1735452104832,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452105042,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452105363,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452105517,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452105718,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452105938,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452106135,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452106339,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452106540,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452106716,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452106920,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452107240,0.11057275,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452107554,1.25057242,3392.5,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452108977,0.11054244,3392.4,3391.9,1.04640108]
["bitfinex","ETHUSD",1735452111586,0.11054244,3392.4,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452112048,1.25057242,3392.5,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452112551,0.1104738,3392.4,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452112847,1.25057242,3392.5,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452113287,0.1104738,3392.4,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452113794,1.25057242,3392.5,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452114296,0.1104738,3392.4,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452114499,0.1104738,3392.4,3392.1,0.33124447]
["bitfinex","ETHUSD",1735452114705,2.01012036,3392.7,3392.1,0.33124447]
["bitfinex","ETHUSD",1735452115003,0.11053669,3392.6,3392.0,1.0243111]
["bitfinex","ETHUSD",1735452117651,0.11053669,3392.6,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452118117,2.01012036,3392.7,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452118459,1.25352036,3392.5,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452118701,0.7584,3392.4,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452118893,0.8688688,3392.4,3392.0,2.56257435]
["bitfinex","ETHUSD",1735452119213,0.7584,3392.4,3392.0,2.56257435]
["bitfinex","ETHUSD",1735452120467,0.7584,3392.4,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452120696,1.25352036,3392.3,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452120902,1.36396021,3392.3,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452121211,0.1104059,3392.2,3392.1,1.0243111]
["bitfinex","ETHUSD",1735452121711,1.25352036,3392.3,3392.0,1.53826325]
["bitfinex","ETHUSD",1735452122010,0.1104059,3392.2,3392.0,1.53826325]
["bitfinex","ETHUSD",1735452123606,0.1104059,3392.2,3391.9,2.77999572]
["bitfinex","ETHUSD",1735452124919,0.1104059,3392.2,3392.0,2.56394934]
["bitfinex","ETHUSD",1735452126180,0.7584,3392.4,3392.0,2.56394934]
["bitfinex","ETHUSD",1735452126514,0.10979985,3392.3,3392.1,2.56394934]
["bitfinex","ETHUSD",1735452129085,0.10979985,3392.3,3392.2,1.02568609]
["bitfinex","ETHUSD",1735452130797,0.10979985,3392.3,3392.2,2.56568066]
["bitfinex","ETHUSD",1735452132169,2.07210171,3392.6,3392.2,2.56568066]
["bitfinex","ETHUSD",1735452132540,0.10977916,3392.5,3392.2,2.56568066]
["bitfinex","ETHUSD",1735452133584,0.10977916,3392.5,3392.3,2.56568066]
["bitfinex","ETHUSD",1735452133947,1.24100171,3392.7,3392.3,2.56568066]
["bitfinex","ETHUSD",1735452134280,0.10988853,3392.6,3392.3,2.56568066]
["bitfinex","ETHUSD",1735452134487,0.10988853,3392.6,3392.3,4.15502046]
["bitfinex","ETHUSD",1735452135246,0.10988853,3392.6,3392.4,2.56568066]
["bitfinex","ETHUSD",1735452136791,0.10988853,3392.6,3392.5,3.80741313]
["bitfinex","ETHUSD",1735452136991,2.49452207,3393.0,3392.5,3.80741313]
["bitfinex","ETHUSD",1735452137186,2.49452207,3393.0,3392.5,4.20374954]
["bitfinex","ETHUSD",1735452137353,0.11001552,3392.9,3392.5,4.20374954]
["bitfinex","ETHUSD",1735452138295,0.11001552,3392.9,3392.6,2.56568066]
["bitfinex","ETHUSD",1735452140170,0.11001552,3392.9,3392.5,0.39633641]
["bitfinex","ETHUSD",1735452143078,0.11001552,3392.9,3392.6,1.02587442]
["bitfinex","ETHUSD",1735452144429,0.11001552,3392.9,3392.5,1.53863024]
["bitfinex","ETHUSD",1735452145595,0.11001552,3392.9,3392.6,0.8328]
["bitfinex","ETHUSD",1735452146128,1.24100171,3393.1,3392.6,0.8328]
["bitfinex","ETHUSD",1735452146278,0.11019779,3392.8,3392.6,0.8328]
["bitfinex","ETHUSD",1735452146483,1.25352036,3393.0,3392.6,0.8328]
["bitfinex","ETHUSD",1735452146745,0.11016385,3392.7,3392.6,0.8328]
["bitfinex","ETHUSD",1735452146895,1.25352036,3393.0,3392.6,1.09485986]
["bitfinex","ETHUSD",1735452147089,0.1102091,3392.7,3392.6,1.09485986]
["bitfinex","ETHUSD",1735452147296,1.24100171,3393.1,3392.6,1.09485986]
["bitfinex","ETHUSD",1735452147531,0.1102091,3392.7,3392.6,1.09485986]
["bitfinex","ETHUSD",1735452147768,1.25352036,3393.2,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452149136,1.25352036,3393.2,3393.0,1.02505506]
["bitfinex","ETHUSD",1735452150516,1.25352036,3393.2,3392.8,1.02505506]
["bitfinex","ETHUSD",1735452152119,2.00802036,3393.0,3392.8,1.02505506]
["bitfinex","ETHUSD",1735452153099,2.00802036,3393.0,3392.7,1.02505506]
["bitfinex","ETHUSD",1735452153299,1.25352036,3392.8,3392.7,1.02505506]
["bitfinex","ETHUSD",1735452153722,2.00802036,3393.0,3392.7,1.02505506]
["bitfinex","ETHUSD",1735452154688,2.00802036,3393.0,3392.3,2.77931507]
["bitfinex","ETHUSD",1735452154888,2.00802036,3393.0,3392.4,0.75210999]
["bitfinex","ETHUSD",1735452155940,2.00802036,3393.0,3392.5,1.02414226]
["bitfinex","ETHUSD",1735452156607,2.00802036,3393.0,3392.5,1.85694226]
["bitfinex","ETHUSD",1735452157911,2.00802036,3393.0,3392.6,1.02414226]
["bitfinex","ETHUSD",1735452159387,2.00802036,3393.0,3392.5,1.02414226]
["bitfinex","ETHUSD",1735452159681,0.7545,3393.0,3392.6,0.41586622]
["bitfinex","ETHUSD",1735452160017,0.10961655,3392.9,3392.6,0.41586622]
["bitfinex","ETHUSD",1735452161014,0.7545,3393.0,3392.6,0.41586622]
["bitfinex","ETHUSD",1735452171459,0.7545,3393.0,3392.4,2.77931507]
["bitfinex","ETHUSD",1735452171622,2.00802036,3393.0,3392.4,2.77931507]
["bitfinex","ETHUSD",1735452171820,0.109537,3392.9,3392.4,2.77931507]
["bitfinex","ETHUSD",1735452172025,0.109537,3392.9,3392.5,0.7909]
["bitfinex","ETHUSD",1735452172222,0.8197,3393.5,3392.5,2.3284826]
["bitfinex","ETHUSD",1735452172422,0.92936143,3393.4,3392.5,2.3284826]
["bitfinex","ETHUSD",1735452172723,0.92936143,3393.4,3392.6,0.54328138]
["bitfinex","ETHUSD",1735452173962,0.92936143,3393.4,3392.7,1.24173247]
["bitfinex","ETHUSD",1735452174826,0.10966143,3393.4,3392.8,0.7909]
["bitfinex","ETHUSD",1735452175030,30.71870171,3393.8,3392.8,0.7909]
["bitfinex","ETHUSD",1735452175366,0.10984867,3393.7,3392.8,4.59470435]
["bitfinex","ETHUSD",1735452175571,0.10984867,3393.7,3392.9,0.62469483]
["bitfinex","ETHUSD",1735452176959,1.36336903,3393.7,3393.2,1.24173247]
["bitfinex","ETHUSD",1735452177843,0.8083,3393.6,3393.2,1.24173247]
["bitfinex","ETHUSD",1735452178059,0.11000699,3393.5,3393.2,1.24173247]
["bitfinex","ETHUSD",1735452178368,0.11000699,3393.5,3393.3,1.02448928]
["bitfinex","ETHUSD",1735452179579,0.11000699,3393.5,3393.2,1.02448928]
["bitfinex","ETHUSD",1735452182179,1.25352036,3393.3,3393.2,1.02448928]
["bitfinex","ETHUSD",1735452182343,2.06182036,3393.3,3393.2,1.02448928]
["bitfinex","ETHUSD",1735452182670,2.17196056,3393.3,3393.2,1.02448928]
["bitfinex","ETHUSD",1735452183883,2.17196056,3393.3,3392.7,2.77931507]
["bitfinex","ETHUSD",1735452184985,2.17196056,3393.3,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452185126,0.8083,3393.2,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452185442,1.36342858,3393.1,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452185647,1.25352036,3392.9,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452186278,0.8083,3393.3,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452186482,2.06182036,3393.3,3392.8,2.56212348]
["bitfinex","ETHUSD",1735452186778,0.10959031,3393.2,3392.6,0.7822]
["bitfinex","ETHUSD",1735452187665,0.10959031,3393.2,3392.7,1.02467178]
["bitfinex","ETHUSD",1735452190900,0.10959031,3393.2,3392.6,1.5375826]
["bitfinex","ETHUSD",1735452192203,0.8305,3393.1,3392.6,1.5375826]
["bitfinex","ETHUSD",1735452192507,0.10952244,3393.0,3392.6,1.5375826]
["bitfinex","ETHUSD",1735452193496,0.10952244,3393.0,3392.7,1.02500259]
["bitfinex","ETHUSD",1735452198407,0.10952244,3393.0,3392.7,1.40543436]
["bitfinex","ETHUSD",1735452199257,0.7631,3393.3,3392.7,2.16583436]
["bitfinex","ETHUSD",1735452199476,0.10952067,3393.2,3392.7,2.16583436]
["bitfinex","ETHUSD",1735452199686,0.10952067,3393.2,3392.8,1.02500259]
["bitfinex","ETHUSD",1735452200161,0.7631,3393.3,3392.8,1.02500259]
["bitfinex","ETHUSD",1735452200361,0.10948673,3393.1,3392.8,1.02500259]
["bitfinex","ETHUSD",1735452200627,0.10945279,3393.0,3392.8,1.51951753]
["bitfinex","ETHUSD",1735452200826,0.7631,3393.3,3392.8,1.51951753]
["bitfinex","ETHUSD",1735452201067,0.10952067,3393.2,3392.8,1.02500259]
["bitfinex","ETHUSD",1735452201430,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452201655,0.10952067,3393.2,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452201856,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452202125,0.10952067,3393.2,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452202425,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452202776,0.10952067,3393.2,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452203176,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452203325,0.10948673,3393.1,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452203526,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452203775,0.10945279,3393.0,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452203925,0.7631,3393.3,3392.9,1.48147436]
["bitfinex","ETHUSD",1735452204125,0.10945279,3393.0,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452204326,0.7631,3393.3,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452204881,0.10952067,3393.2,3392.9,1.02500259]
["bitfinex","ETHUSD",1735452205349,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452205560,0.10948673,3393.1,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452205764,0.10952067,3393.2,3392.8,2.07781398]
["bitfinex","ETHUSD",1735452206075,0.10948673,3393.1,3392.8,2.07781398]
["bitfinex","ETHUSD",1735452206577,0.7631,3393.3,3392.8,2.07781398]
["bitfinex","ETHUSD",1735452206873,0.10952067,3393.2,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452207281,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452207461,0.10940789,3393.1,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452207661,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452207983,0.7631,3393.3,3392.9,1.02500005]
["bitfinex","ETHUSD",1735452208126,0.10944183,3393.2,3392.9,1.02500005]
["bitfinex","ETHUSD",1735452208532,0.7631,3393.3,3392.9,1.02500005]
["bitfinex","ETHUSD",1735452208763,0.10940789,3393.1,3392.9,1.02500005]
["bitfinex","ETHUSD",1735452208963,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452209148,0.10939405,3393.0,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452209444,0.7631,3393.3,3392.8,2.08352398]
["bitfinex","ETHUSD",1735452209645,0.10946193,3393.2,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452209967,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452210168,0.10942799,3393.1,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452210480,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452210648,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452210835,0.10946193,3393.2,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452211035,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452211236,0.10946193,3393.2,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452211547,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452211749,0.10942799,3393.1,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452211984,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452212150,0.96476204,3393.3,3392.7,2.77931507]
["bitfinex","ETHUSD",1735452212349,0.10946193,3393.2,3392.7,2.77931507]
["bitfinex","ETHUSD",1735452213480,0.10946193,3393.2,3392.8,2.56268366]
["bitfinex","ETHUSD",1735452214081,0.10942193,3393.1,3392.8,2.56268366]
["bitfinex","ETHUSD",1735452214281,0.10942193,3393.1,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452214489,0.7631,3393.3,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452214665,0.10938799,3393.0,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452214866,0.7631,3393.3,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452215082,0.10945587,3393.2,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452215634,0.7631,3393.3,3392.9,1.02510106]
["bitfinex","ETHUSD",1735452215796,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452215797,0.10942193,3393.1,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452215943,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452216440,0.10945587,3393.2,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452216636,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452216854,0.10945587,3393.2,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452217091,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452217287,0.10942193,3393.1,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452217586,0.7631,3393.3,3392.9,0.46419138]
["bitfinex","ETHUSD",1735452217791,0.7631,3393.3,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452217958,0.10945587,3393.2,3392.8,1.5375826]
["bitfinex","ETHUSD",1735452218296,0.7631,3393.3,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452218297,0.10942193,3393.1,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452218643,0.7631,3393.3,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452218843,0.10945587,3393.2,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452219163,0.7631,3393.3,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452219797,0.10945587,3393.2,3392.9,2.56272051]
["bitfinex","ETHUSD",1735452219943,0.10945587,3393.2,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452220144,0.7631,3393.3,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452220380,0.10942193,3393.1,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452220561,0.7631,3393.3,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452220780,0.10942193,3393.1,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452220977,0.7631,3393.3,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452221178,0.10942193,3393.1,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452221362,0.7631,3393.3,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452221559,0.10942193,3393.1,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452221808,0.7631,3393.3,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452221985,0.10936734,3393.1,3393.0,1.02513791]
["bitfinex","ETHUSD",1735452222462,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452222665,0.10940128,3393.2,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452222983,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452223181,0.10936734,3393.1,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452223389,0.7631,3393.3,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452223587,0.1093334,3393.0,3392.9,1.5375826]
["bitfinex","ETHUSD",1735452223757,0.7631,3393.3,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452223958,0.1093334,3393.0,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452224156,0.7631,3393.3,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452224357,0.10929945,3392.9,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452224557,0.7631,3393.3,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452224802,0.10929945,3392.9,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452225026,0.7631,3393.3,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452225306,0.10940128,3393.2,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452225698,0.7631,3393.3,3392.8,1.24173247]
["bitfinex","ETHUSD",1735452225909,0.10936734,3393.1,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452226053,0.7631,3393.3,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452226255,0.10940128,3393.2,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452226455,0.7631,3393.3,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452226809,0.10940128,3393.2,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452227106,0.7631,3393.3,3392.9,1.02578304]
["bitfinex","ETHUSD",1735452227410,0.7631,3393.3,3393.0,2.56466144]
["bitfinex","ETHUSD",1735452227411,0.10936734,3393.1,3393.0,2.56466144]
["bitfinex","ETHUSD",1735452227574,0.7631,3393.3,3393.0,2.56466144]
["bitfinex","ETHUSD",1735452228197,0.10940128,3393.2,3393.0,2.56466144]
["bitfinex","ETHUSD",1735452228401,0.10940128,3393.2,3393.1,1.02578304]
["bitfinex","ETHUSD",1735452228573,0.7631,3393.3,3393.1,1.02578304]
["bitfinex","ETHUSD",1735452228909,0.10940128,3393.2,3393.1,1.02578304]
["bitfinex","ETHUSD",1735452229069,0.7631,3393.3,3393.1,1.02578304]
["bitfinex","ETHUSD",1735452229572,0.10939625,3393.2,3393.1,1.02578304]
["bitfinex","ETHUSD",1735452229773,0.10939625,3393.2,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452229990,0.7631,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452230190,0.10936231,3393.1,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452230393,0.7631,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452230713,0.10932836,3393.0,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452230914,0.7631,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452231123,0.7631,3393.3,3393.0,2.56562755]
["bitfinex","ETHUSD",1735452232629,0.7631,3393.3,3393.1,2.56562755]
["bitfinex","ETHUSD",1735452234337,0.7631,3393.3,3393.2,1.02625102]
["bitfinex","ETHUSD",1735452235705,1.08886221,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452237640,1.08886221,3393.3,3393.0,1.02639948]
["bitfinex","ETHUSD",1735452238955,1.08886221,3393.3,3393.1,1.02639948]
["bitfinex","ETHUSD",1735452240212,1.08886221,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452240711,0.7631,3393.3,3392.9,1.24173247]
["bitfinex","ETHUSD",1735452241053,1.24100171,3393.4,3392.9,2.02313247]
["bitfinex","ETHUSD",1735452241661,2.49452207,3393.5,3393.0,2.56630542]
["bitfinex","ETHUSD",1735452244080,1.24100171,3393.4,3393.1,2.56630542]
["bitfinex","ETHUSD",1735452244243,2.00441611,3393.4,3393.1,2.56630542]
["bitfinex","ETHUSD",1735452244776,0.10955596,3393.3,3393.1,2.56630542]
["bitfinex","ETHUSD",1735452245679,0.10955596,3393.3,3393.2,1.02652217]
["bitfinex","ETHUSD",1735452251385,0.90825596,3393.3,3393.2,1.02652217]
["bitfinex","ETHUSD",1735452252773,0.7987,3393.2,3392.6,1.24173247]
["bitfinex","ETHUSD",1735452252984,1.25352036,3393.0,3392.6,1.24173247]
["bitfinex","ETHUSD",1735452253344,0.10889637,3392.9,3392.6,1.24173247]
["bitfinex","ETHUSD",1735452253779,0.10889637,3392.9,3392.7,2.56648365]
["bitfinex","ETHUSD",1735452254099,2.05222036,3392.8,3392.7,2.56648365]
["bitfinex","ETHUSD",1735452254399,2.16085656,3392.8,3392.7,2.56648365]
["bitfinex","ETHUSD",1735452255147,2.5008562,3392.8,3392.7,2.56648365]
["bitfinex","ETHUSD",1735452255447,2.5008562,3392.8,3392.2,1.24173247]
["bitfinex","ETHUSD",1735452256007,1.25352036,3392.6,3392.2,1.24173247]
["bitfinex","ETHUSD",1735452256502,0.10841369,3392.5,3392.2,1.24173247]
["bitfinex","ETHUSD",1735452256712,0.10841369,3392.5,3392.3,1.02588445]
["bitfinex","ETHUSD",1735452258245,0.10841369,3392.5,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452258990,2.05222036,3392.8,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452259206,0.10834941,3392.4,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452259407,2.05222036,3392.8,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452259690,0.10831545,3392.3,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452259925,2.05222036,3392.8,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452260394,0.1083457,3392.7,3392.2,1.02588445]
["bitfinex","ETHUSD",1735452264513,0.1083457,3392.7,3392.1,0.8013]
["bitfinex","ETHUSD",1735452266798,0.1083457,3392.7,3392.1,1.46383189]
["bitfinex","ETHUSD",1735452269803,1.36186606,3392.7,3392.1,1.46383189]
["bitfinex","ETHUSD",1735452270367,1.36186606,3392.7,3392.1,0.8013]
["bitfinex","ETHUSD",1735452277693,0.8092,3392.6,3391.9,1.24173247]
["bitfinex","ETHUSD",1735452278076,0.91748658,3392.6,3391.9,1.24173247]
["bitfinex","ETHUSD",1735452278245,0.91748658,3392.6,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452278692,1.25352036,3392.3,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452278985,0.10815076,3392.2,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452279192,1.25352036,3392.3,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452279399,0.10811681,3392.1,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452279561,0.8092,3392.2,3391.9,2.77984117]
["bitfinex","ETHUSD",1735452279767,0.8092,3392.2,3392.0,1.02435279]
["bitfinex","ETHUSD",1735452281007,0.8092,3392.2,3391.8,2.77984117]
["bitfinex","ETHUSD",1735452281161,0.8092,3392.2,3391.6,2.77984117]
["bitfinex","ETHUSD",1735452283003,0.8092,3392.2,3391.7,1.02441373]
["bitfinex","ETHUSD",1735452283708,1.25352036,3392.1,3391.7,1.02441373]
["bitfinex","ETHUSD",1735452283850,0.8092,3392.2,3391.7,1.02441373]
["bitfinex","ETHUSD",1735452283851,0.828,3391.8,3391.7,1.02441373]
["bitfinex","ETHUSD",1735452285807,0.828,3391.8,3391.2,0.8051]
["bitfinex","ETHUSD",1735452290615,1.25352036,3391.5,3391.0,1.24173247]
["bitfinex","ETHUSD",1735452290779,0.828,3391.2,3391.0,1.24173247]
["bitfinex","ETHUSD",1735452290990,1.25352036,3391.1,3391.0,1.24173247]
["bitfinex","ETHUSD",1735452291202,0.828,3391.2,3391.0,1.24173247]
["bitfinex","ETHUSD",1735452292007,0.828,3391.2,3390.6,2.04683247]
["bitfinex","ETHUSD",1735452292336,0.828,3391.2,3390.6,2.83993295]
["bitfinex","ETHUSD",1735452292506,1.25352036,3391.1,3390.6,2.04683247]
["bitfinex","ETHUSD",1735452292706,1.25352036,3391.1,3390.6,1.24173247]
["bitfinex","ETHUSD",1735452293308,1.25352036,3391.1,3390.4,3.40070741]
["bitfinex","ETHUSD",1735452293309,1.25352036,3391.1,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452294943,1.25352036,3391.1,3390.3,0.8051]
["bitfinex","ETHUSD",1735452296292,1.25352036,3390.9,3390.2,1.24173247]
["bitfinex","ETHUSD",1735452296596,1.25352036,3390.7,3390.0,2.04683247]
["bitfinex","ETHUSD",1735452298133,1.25352036,3390.7,3390.0,0.8051]
["bitfinex","ETHUSD",1735452298869,0.828,3390.8,3390.0,0.8051]
["bitfinex","ETHUSD",1735452300684,0.7622,3391.7,3390.1,0.8239]
["bitfinex","ETHUSD",1735452300885,0.7622,3391.1,3390.1,0.8239]
["bitfinex","ETHUSD",1735452301180,0.7622,3391.1,3390.2,0.20774204]
["bitfinex","ETHUSD",1735452301696,0.10413044,3391.0,3390.2,0.20774204]
["bitfinex","ETHUSD",1735452302980,0.7622,3391.1,3390.2,0.20774204]
["bitfinex","ETHUSD",1735452303493,1.25352036,3391.0,3390.2,0.20774204]
["bitfinex","ETHUSD",1735452303703,1.25352036,3391.0,3390.1,0.8239]
["bitfinex","ETHUSD",1735452305597,0.10409645,3390.9,3390.1,0.8239]
["bitfinex","ETHUSD",1735452308121,1.25352036,3391.0,3390.1,0.8239]
["bitfinex","ETHUSD",1735452309723,2.01572036,3391.1,3390.1,0.8239]
["bitfinex","ETHUSD",1735452310697,0.7622,3391.1,3390.1,0.8239]
["bitfinex","ETHUSD",1735452310897,0.7622,3391.1,3390.0,1.25352036]
["bitfinex","ETHUSD",1735452310898,0.7622,3391.1,3390.2,1.03954204]
["bitfinex","ETHUSD",1735452311319,0.10413547,3391.0,3390.2,1.03954204]
["bitfinex","ETHUSD",1735452313430,0.10413547,3391.0,3390.2,0.8318]
["bitfinex","ETHUSD",1735452314427,0.8152,3390.9,3390.2,0.8318]
["bitfinex","ETHUSD",1735452314580,0.91930148,3390.9,3390.2,0.8318]
["bitfinex","ETHUSD",1735452315582,0.10410148,3390.9,3390.2,0.8318]
["bitfinex","ETHUSD",1735452315785,1.25352036,3391.1,3390.2,0.8318]
["bitfinex","ETHUSD",1735452316107,0.10406749,3390.8,3390.3,0.8318]
["bitfinex","ETHUSD",1735452316433,0.10405867,3390.7,3390.3,0.8318]
["bitfinex","ETHUSD",1735452316588,0.8152,3391.2,3390.3,0.8318]
["bitfinex","ETHUSD",1735452316788,0.10402468,3390.6,3390.3,0.8318]
["bitfinex","ETHUSD",1735452316989,0.8152,3391.2,3390.3,0.8318]
["bitfinex","ETHUSD",1735452317229,0.8152,3391.2,3390.5,0.8318]
["bitfinex","ETHUSD",1735452317553,0.10419462,3391.1,3390.5,0.8318]
["bitfinex","ETHUSD",1735452320263,2.06872036,3391.2,3390.5,0.8318]
["bitfinex","ETHUSD",1735452321207,1.25352036,3391.0,3390.5,0.8318]
["bitfinex","ETHUSD",1735452321446,1.25352036,3391.0,3390.0,0.7627]
["bitfinex","ETHUSD",1735452321447,0.8001,3390.9,3390.0,0.7627]
["bitfinex","ETHUSD",1735452325432,0.8001,3390.9,3390.1,1.02313557]
["bitfinex","ETHUSD",1735452330121,0.10403107,3390.8,3390.1,1.02313557]
["bitfinex","ETHUSD",1735452330440,0.8001,3390.9,3390.1,1.02313557]
["bitfinex","ETHUSD",1735452330645,0.7881,3391.3,3390.2,0.7548]
["bitfinex","ETHUSD",1735452330856,0.10403107,3390.8,3390.2,0.7548]
["bitfinex","ETHUSD",1735452331074,2.02723981,3391.3,3390.3,0.42731884]
["bitfinex","ETHUSD",1735452331221,0.10399707,3390.7,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452331417,2.02723981,3391.3,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452331633,0.10396308,3390.6,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452331975,2.02723981,3391.3,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452332137,0.51394699,3391.2,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452332467,0.67382652,3391.2,3390.2,1.77793557]
["bitfinex","ETHUSD",1735452332701,0.67382652,3391.2,3390.3,1.02313557]
["bitfinex","ETHUSD",1735452333002,0.7881,3391.1,3390.3,1.02313557]
["bitfinex","ETHUSD",1735452333302,0.9479472,3391.1,3390.3,1.02313557]
["bitfinex","ETHUSD",1735452333670,0.9479472,3391.1,3390.4,1.02313557]
["bitfinex","ETHUSD",1735452333871,1.34340264,3391.1,3390.4,1.02313557]
["bitfinex","ETHUSD",1735452335683,1.34340264,3391.1,3390.3,1.5381087]
["bitfinex","ETHUSD",1735452336975,1.34340264,3391.1,3390.4,1.5381087]
["bitfinex","ETHUSD",1735452338508,2.58254245,3391.1,3390.5,2.56501455]
["bitfinex","ETHUSD",1735452340012,1.23913981,3391.0,3390.6,2.56501455]
["bitfinex","ETHUSD",1735452340428,0.15978252,3390.9,3390.6,2.56501455]
["bitfinex","ETHUSD",1735452341932,0.15978252,3390.9,3390.7,2.56501455]
["bitfinex","ETHUSD",1735452342229,2.42269525,3391.1,3390.7,2.56501455]
["bitfinex","ETHUSD",1735452342527,0.15975018,3390.8,3390.7,2.56501455]
["bitfinex","ETHUSD",1735452342997,0.60488723,3391.0,3390.7,2.56501455]
["bitfinex","ETHUSD",1735452343206,0.15978252,3390.9,3390.7,2.56501455]
["bitfinex","ETHUSD",1735452343632,0.15978252,3390.9,3390.5,1.24173247]
["bitfinex","ETHUSD",1735452345230,0.15978252,3390.9,3390.6,2.56807042]
["bitfinex","ETHUSD",1735452346585,0.15978252,3390.9,3390.7,1.02722817]
["bitfinex","ETHUSD",1735452347930,0.15978252,3390.9,3390.5,1.24173247]
["bitfinex","ETHUSD",1735452349326,0.15978252,3390.9,3390.6,2.56812953]
["bitfinex","ETHUSD",1735452351382,0.15978252,3390.9,3390.7,1.02725181]
["bitfinex","ETHUSD",1735452352738,0.15978252,3390.9,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452353933,0.15978252,3390.9,3390.5,2.56807]
["bitfinex","ETHUSD",1735452355039,0.15978252,3390.9,3390.6,2.56807]
["bitfinex","ETHUSD",1735452356857,0.15978252,3390.9,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452358154,0.15978252,3390.9,3390.5,2.56801796]
["bitfinex","ETHUSD",1735452359647,0.15978252,3390.9,3390.6,1.54081078]
["bitfinex","ETHUSD",1735452359859,0.15978252,3390.9,3390.6,2.56801796]
["bitfinex","ETHUSD",1735452360152,0.8018,3390.8,3390.6,2.56801796]
["bitfinex","ETHUSD",1735452360541,0.15913443,3390.7,3390.6,2.56801796]
["bitfinex","ETHUSD",1735452360858,0.8018,3390.8,3390.6,2.56801796]
["bitfinex","ETHUSD",1735452361063,0.15913443,3390.7,3390.6,2.56801796]
["bitfinex","ETHUSD",1735452361371,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452361571,0.15913443,3390.7,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452361918,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452362415,0.15913443,3390.7,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452362716,0.8018,3390.8,3390.5,2.5679964]
["bitfinex","ETHUSD",1735452363242,0.15913443,3390.7,3390.5,2.5679964]
["bitfinex","ETHUSD",1735452363445,0.8018,3390.8,3390.5,2.5679964]
["bitfinex","ETHUSD",1735452363755,0.15910209,3390.6,3390.5,2.5679964]
["bitfinex","ETHUSD",1735452363963,0.8018,3390.8,3390.5,2.5679964]
["bitfinex","ETHUSD",1735452364148,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452364149,0.15910209,3390.6,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452364350,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452364551,0.15906974,3390.5,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452365165,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452365354,0.15906974,3390.5,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452365555,0.8018,3390.8,3390.4,1.24173247]
["bitfinex","ETHUSD",1735452365740,0.15906974,3390.5,3390.3,1.86259871]
["bitfinex","ETHUSD",1735452365941,0.8018,3390.8,3390.3,1.86259871]
["bitfinex","ETHUSD",1735452366140,0.15903739,3390.4,3390.3,1.86259871]
["bitfinex","ETHUSD",1735452366367,0.8018,3390.8,3390.3,1.86259871]
["bitfinex","ETHUSD",1735452366810,0.15913443,3390.7,3390.4,2.56878323]
["bitfinex","ETHUSD",1735452367013,0.8018,3390.8,3390.4,2.56878323]
["bitfinex","ETHUSD",1735452367369,0.15926101,3390.7,3390.4,2.56878323]
["bitfinex","ETHUSD",1735452367715,0.8018,3390.8,3390.4,2.56878323]
["bitfinex","ETHUSD",1735452368315,0.15926101,3390.7,3390.5,3.81152491]
["bitfinex","ETHUSD",1735452368475,0.8018,3390.8,3390.5,3.81152491]
["bitfinex","ETHUSD",1735452368671,0.1592035,3390.6,3390.5,3.81152491]
["bitfinex","ETHUSD",1735452368873,1.25352036,3390.7,3390.5,3.81152491]
["bitfinex","ETHUSD",1735452369097,0.9610035,3390.6,3390.5,3.81152491]
["bitfinex","ETHUSD",1735452370118,0.9610035,3390.6,3390.4,1.24274168]
["bitfinex","ETHUSD",1735452370422,1.25352036,3390.5,3390.4,1.24274168]
["bitfinex","ETHUSD",1735452370591,1.4126829,3390.5,3390.4,1.24274168]
["bitfinex","ETHUSD",1735452371019,1.4126829,3390.5,3390.1,1.24274168]
["bitfinex","ETHUSD",1735452371320,1.25352036,3390.3,3390.1,1.24274168]
["bitfinex","ETHUSD",1735452371527,0.8018,3390.2,3390.1,1.24274168]
["bitfinex","ETHUSD",1735452371737,0.9607672,3390.2,3390.1,1.24274168]
["bitfinex","ETHUSD",1735452372029,7.44748756,3390.2,3390.1,1.24274168]
["bitfinex","ETHUSD",1735452372231,8.24928756,3390.2,3390.0,1.24274168]
["bitfinex","ETHUSD",1735452372431,6.22074415,3390.1,3390.0,1.24274168]
["bitfinex","ETHUSD",1735452372586,6.37948264,3390.1,3390.0,1.24274168]
["bitfinex","ETHUSD",1735452374054,0.769,3390.0,3388.9,1.24274168]
["bitfinex","ETHUSD",1735452374256,2.02252036,3389.2,3388.9,1.24274168]
["bitfinex","ETHUSD",1735452375665,2.02252036,3389.2,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452375964,1.25352036,3389.2,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452377325,1.25352036,3389.4,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452378922,2.18576013,3390.1,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452378923,1.25352036,3389.8,3389.2,0.78]
["bitfinex","ETHUSD",1735452379346,1.25352036,3389.6,3389.2,0.78]
["bitfinex","ETHUSD",1735452382473,2.02252036,3390.0,3389.2,0.78]
["bitfinex","ETHUSD",1735452382474,1.25352036,3389.4,3389.2,0.78]
["bitfinex","ETHUSD",1735452382890,1.25352036,3389.4,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452383245,1.25352036,3389.4,3389.0,0.78]
["bitfinex","ETHUSD",1735452386348,1.25352036,3389.6,3389.0,0.78]
["bitfinex","ETHUSD",1735452386857,1.4608724,3389.6,3389.0,0.78]
["bitfinex","ETHUSD",1735452387312,1.4608724,3389.6,3388.7,0.8067]
["bitfinex","ETHUSD",1735452387719,1.25352036,3389.3,3388.7,0.8067]
["bitfinex","ETHUSD",1735452388558,2.07352036,3389.3,3388.7,0.8067]
["bitfinex","ETHUSD",1735452390630,1.25352036,3389.3,3388.7,0.8067]
["bitfinex","ETHUSD",1735452390833,1.25352036,3389.5,3388.7,0.8067]
["bitfinex","ETHUSD",1735452391025,0.7835,3390.0,3389.2,0.7584]
["bitfinex","ETHUSD",1735452391249,1.25352036,3389.6,3389.2,0.7584]
["bitfinex","ETHUSD",1735452391769,1.17141436,3389.6,3389.2,0.7584]
["bitfinex","ETHUSD",1735452392285,1.25352036,3389.4,3389.2,0.7584]
["bitfinex","ETHUSD",1735452394378,2.86253962,3389.6,3389.2,0.7584]
["bitfinex","ETHUSD",1735452396448,2.86253962,3389.6,3389.0,0.7584]
["bitfinex","ETHUSD",1735452398798,2.86253962,3389.6,3389.2,0.27675063]
["bitfinex","ETHUSD",1735452399595,2.86253962,3389.6,3389.0,0.7584]
["bitfinex","ETHUSD",1735452402625,2.86253962,3389.6,3388.8,0.8293]
["bitfinex","ETHUSD",1735452402626,0.7978,3389.5,3388.8,0.8293]
["bitfinex","ETHUSD",1735452405842,0.7978,3389.5,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452405843,2.86253962,3389.2,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452406000,3.66033962,3389.2,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452411351,0.7978,3389.2,3388.6,0.1201796]
["bitfinex","ETHUSD",1735452415784,1.5373819,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452416383,12.69632879,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452416698,20.2698709,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452416841,21.9067969,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452417184,22.06262179,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452417687,21.38559279,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452418044,21.13886579,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452418276,19.65498879,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452418584,21.1956151,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452419595,23.66515538,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452420582,20.47422938,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452420756,7.70206948,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452420953,5.24419548,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452421258,7.24962959,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452422666,4.81060299,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452422865,2.64934399,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452423339,4.65555599,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452423983,2.64934399,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452424143,9.61656523,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452425401,8.42441523,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452425551,7.04934399,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452425748,5.1978,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452425946,2.8378,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452428487,4.07182196,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452429447,4.32182196,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452429590,5.75862051,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452429791,4.52459855,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452431656,6.34432148,3389.2,3389.1,124.33087872]
["bitfinex","ETHUSD",1735452432757,31.21587148,3389.2,3389.1,123.67846906]
["bitfinex","ETHUSD",1735452432959,31.37089121,3389.2,3389.1,123.67846906]
["bitfinex","ETHUSD",1735452433757,29.97518521,3389.2,3389.1,123.67846906]
["bitfinex","ETHUSD",1735452434342,28.63018521,3389.2,3389.1,123.67846906]
["bitfinex","ETHUSD",1735452435272,28.63018521,3389.2,3389.1,122.3044759]
["bitfinex","ETHUSD",1735452435461,28.88018521,3389.2,3389.1,105.97989288]
["bitfinex","ETHUSD",1735452435765,28.88018521,3389.2,3389.1,105.80621911]
["bitfinex","ETHUSD",1735452436122,31.34972549,3389.2,3389.1,105.80621911]
["bitfinex","ETHUSD",1735452437262,31.34972549,3389.2,3389.1,105.18404642]
["bitfinex","ETHUSD",1735452437969,31.15327374,3389.2,3389.1,105.18404642]
["bitfinex","ETHUSD",1735452439769,34.87706396,3389.2,3389.1,105.18404642]
["bitfinex","ETHUSD",1735452440964,31.15327374,3389.2,3389.1,105.18404642]
["bitfinex","ETHUSD",1735452442263,34.87706396,3389.2,3389.1,105.18404642]
["bitfinex","ETHUSD",1735452442629,33.44026541,3389.2,3389.1,75.61941493]
["bitfinex","ETHUSD",1735452443575,29.71647519,3389.2,3389.1,75.61941493]
["bitfinex","ETHUSD",1735452445275,29.71647519,3389.2,3389.1,71.22892842]
["bitfinex","ETHUSD",1735452445474,29.71647519,3389.2,3389.1,61.05205619]
["bitfinex","ETHUSD",1735452446270,34.02964478,3389.2,3389.1,61.05205619]
["bitfinex","ETHUSD",1735452448472,34.02964478,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452450472,33.77964478,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452450634,34.02964478,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452451844,33.41476086,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452452689,29.71647519,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452455378,48.44454419,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452455978,45.28892419,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452456378,44.13227619,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452458393,39.92450219,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452460496,39.19246319,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452465242,38.39466319,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452465542,20.77379719,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452466340,20.52379719,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452466539,20.77379719,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452466740,20.00695119,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452466943,13.07061919,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452467147,6.68185566,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452468406,4.86213273,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452471366,6.71385211,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452472647,4.86213273,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452473423,6.71385211,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452474791,6.60784691,3389.2,3389.1,51.67388396]
["bitfinex","ETHUSD",1735452477790,6.60784691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452478497,6.85784691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452478697,10.13990609,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452479004,5.43279309,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452479307,48.33170609,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452479960,45.86274691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452490030,45.04964691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452492247,47.23236318,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452493344,45.04964691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452493549,45.85904691,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452494511,43.01259891,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452494715,46.71535973,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452496007,48.89923503,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452496347,51.41788535,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452500261,47.71512453,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452500761,47.96512453,3389.2,3389.1,50.87518396]
["bitfinex","ETHUSD",1735452501508,47.96512453,3389.2,3389.1,43.24252979]
["bitfinex","ETHUSD",1735452502519,48.31242453,3389.2,3389.1,43.24252979]
["bitfinex","ETHUSD",1735452503364,48.31242453,3389.2,3389.1,40.69831173]
["bitfinex","ETHUSD",1735452503681,51.31276803,3389.2,3389.1,35.56357534]
["bitfinex","ETHUSD",1735452504203,51.31276803,3389.2,3389.1,27.93092117]
["bitfinex","ETHUSD",1735452504404,50.93356908,3389.2,3389.1,27.93092117]
["bitfinex","ETHUSD",1735452504608,51.21136038,3389.2,3389.1,22.44263847]
["bitfinex","ETHUSD",1735452505265,55.62386428,3389.2,3389.1,22.44263847]
["bitfinex","ETHUSD",1735452506308,53.43998898,3389.2,3389.1,22.44263847]
["bitfinex","ETHUSD",1735452506604,53.80459372,3389.2,3389.1,18.25020662]
["bitfinex","ETHUSD",1735452506759,54.31220665,3389.2,3389.1,18.06071572]
["bitfinex","ETHUSD",1735452507208,54.31220665,3389.2,3389.1,10.42806155]
["bitfinex","ETHUSD",1735452507868,52.06338465,3389.2,3389.1,5.33279155]
["bitfinex","ETHUSD",1735452508391,52.06338465,3389.2,3389.1,2.37036359]
["bitfinex","ETHUSD",1735452509106,0.25,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452509400,34.69748442,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452510232,37.77955786,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452511310,34.69748442,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452512011,33.08164542,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452513320,34.76885842,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452513708,35.14462046,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452514323,33.57378046,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452515629,27.50231642,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452523477,28.76211747,3387.9,3387.8,0.7808]
["bitfinex","ETHUSD",1735452525882,28.76211747,3387.9,3386.8,0.8298]
["bitfinex","ETHUSD",1735452526082,1.66176047,3387.9,3386.8,0.8298]
["bitfinex","ETHUSD",1735452526315,0.15195942,3387.9,3387.3,1.25980105]
["bitfinex","ETHUSD",1735452526520,0.15195942,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452526739,5.043673,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452527035,0.15147929,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452527333,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452527539,0.1514469,3387.6,3387.4,0.8298]
["bitfinex","ETHUSD",1735452527747,4.321587,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452527881,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452528287,6.898587,3387.6,3387.4,0.8298]
["bitfinex","ETHUSD",1735452528503,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452528918,4.891796,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452529122,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452529440,4.891796,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452529748,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452530044,4.405639,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452530188,0.1514469,3387.6,3387.4,0.8298]
["bitfinex","ETHUSD",1735452530390,2.022654,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452530603,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452530845,3.028639,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452531027,0.1514469,3387.6,3387.4,0.8298]
["bitfinex","ETHUSD",1735452531337,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452531541,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452531745,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452531890,0.1514145,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452532089,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452532433,3.443044,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452532659,0.15157519,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452532954,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452533260,4.810712,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452533461,0.15157519,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452533642,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452533859,4.25171858,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452534064,0.15160758,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452534385,3.228639,3387.7,3387.4,0.8298]
["bitfinex","ETHUSD",1735452534678,0.1515428,3387.6,3387.4,0.8298]
["bitfinex","ETHUSD",1735452535181,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452535329,0.1515104,3387.5,3387.4,0.8298]
["bitfinex","ETHUSD",1735452535531,1.23072943,3387.9,3387.4,0.8298]
["bitfinex","ETHUSD",1735452535882,4.76855,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452536177,3.52015758,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452536388,0.15160758,3387.8,3387.4,0.8298]
["bitfinex","ETHUSD",1735452538327,0.15160758,3387.8,3387.7,0.7644]
["bitfinex","ETHUSD",1735452538579,0.15160758,3387.8,3387.7,0.96682011]
["bitfinex","ETHUSD",1735452539941,0.15160758,3387.8,3387.7,0.7644]
["bitfinex","ETHUSD",1735452540447,1.23072943,3388.2,3387.7,0.7644]
["bitfinex","ETHUSD",1735452540675,0.15192177,3388.1,3387.7,0.7644]
["bitfinex","ETHUSD",1735452542834,1.23072943,3388.3,3387.7,0.7644]
["bitfinex","ETHUSD",1735452543045,0.15208032,3388.2,3387.7,2.02420105]
["bitfinex","ETHUSD",1735452543244,0.15208032,3388.2,3387.8,0.7644]
["bitfinex","ETHUSD",1735452543478,1.23072943,3388.3,3387.8,0.7644]
["bitfinex","ETHUSD",1735452543680,0.15208032,3388.2,3387.8,0.7644]
["bitfinex","ETHUSD",1735452544095,1.23072943,3388.3,3387.8,0.7644]
["bitfinex","ETHUSD",1735452544401,0.15204794,3388.1,3387.8,0.7644]
["bitfinex","ETHUSD",1735452544697,0.15215179,3388.0,3387.8,0.7644]
["bitfinex","ETHUSD",1735452544849,0.15215179,3388.0,3387.8,0.22295729]
["bitfinex","ETHUSD",1735452545206,1.23072943,3388.3,3387.9,0.7644]
["bitfinex","ETHUSD",1735452545694,1.23072943,3388.5,3387.9,0.7644]
["bitfinex","ETHUSD",1735452546194,1.23072943,3388.5,3388.2,0.7644]
["bitfinex","ETHUSD",1735452547553,1.23072943,3388.5,3388.3,1.25980105]
["bitfinex","ETHUSD",1735452547759,1.23072943,3388.5,3388.4,0.7644]
["bitfinex","ETHUSD",1735452548668,1.23072943,3388.9,3388.4,0.7644]
["bitfinex","ETHUSD",1735452550195,2.49053048,3389.1,3388.4,0.7644]
["bitfinex","ETHUSD",1735452550400,1.25980105,3388.7,3388.4,0.7644]
["bitfinex","ETHUSD",1735452550582,1.25980105,3388.9,3388.4,0.7644]
["bitfinex","ETHUSD",1735452551100,2.49053048,3389.1,3388.4,0.7644]
["bitfinex","ETHUSD",1735452551477,1.84609415,3389.3,3388.4,0.7644]
["bitfinex","ETHUSD",1735452551478,1.23072943,3389.2,3388.4,0.7644]
["bitfinex","ETHUSD",1735452551679,1.25980105,3389.1,3388.4,0.7644]
["bitfinex","ETHUSD",1735452556013,1.23072943,3389.4,3388.4,0.7644]
["bitfinex","ETHUSD",1735452556219,2.49053048,3389.4,3388.5,0.7713]
["bitfinex","ETHUSD",1735452557721,1.23072943,3389.4,3388.5,0.7713]
["bitfinex","ETHUSD",1735452557902,1.23072943,3389.4,3388.6,1.25980105]
["bitfinex","ETHUSD",1735452558220,1.23072943,3389.6,3388.7,0.7713]
["bitfinex","ETHUSD",1735452558413,1.23072943,3389.6,3388.8,0.7713]
["bitfinex","ETHUSD",1735452559914,0.14289674,3389.5,3388.8,0.7713]
["bitfinex","ETHUSD",1735452560285,0.14289674,3389.5,3388.8,2.03110105]
["bitfinex","ETHUSD",1735452560615,1.23072943,3389.8,3388.9,0.7713]
["bitfinex","ETHUSD",1735452561017,2.49053048,3390.0,3388.9,0.7713]
["bitfinex","ETHUSD",1735452561190,0.1390562,3389.9,3389.1,0.7713]
["bitfinex","ETHUSD",1735452572807,1.39885725,3389.9,3389.1,0.7713]
["bitfinex","ETHUSD",1735452573013,1.25980105,3389.9,3389.1,0.7713]
["bitfinex","ETHUSD",1735452573187,0.13929759,3389.8,3389.1,0.7713]
["bitfinex","ETHUSD",1735452579925,1.25980105,3389.5,3389.1,0.7713]
["bitfinex","ETHUSD",1735452580273,0.13941522,3389.4,3389.1,0.7713]
["bitfinex","ETHUSD",1735452583092,15.35728905,3389.3,3388.3,0.8206]
["bitfinex","ETHUSD",1735452583252,1.25980105,3388.8,3388.3,0.8206]
["bitfinex","ETHUSD",1735452583450,0.13907782,3388.7,3388.3,0.8206]
["bitfinex","ETHUSD",1735452583679,1.25980105,3388.8,3388.3,0.8206]
["bitfinex","ETHUSD",1735452583952,1.25980105,3388.4,3387.9,0.8206]
["bitfinex","ETHUSD",1735452584346,0.13860026,3388.3,3387.9,0.8206]
["bitfinex","ETHUSD",1735452587553,1.25980105,3388.2,3387.9,0.8206]
["bitfinex","ETHUSD",1735452587752,1.25980105,3388.0,3387.9,0.8206]
["bitfinex","ETHUSD",1735452587986,1.25980105,3388.0,3387.3,0.8206]
["bitfinex","ETHUSD",1735452588284,1.39784133,3388.0,3387.3,0.8206]
["bitfinex","ETHUSD",1735452588695,1.39784133,3388.0,3387.3,1.0286401]
["bitfinex","ETHUSD",1735452590895,0.13804028,3388.0,3387.3,1.0286401]
["bitfinex","ETHUSD",1735452591091,1.23072943,3388.5,3387.4,0.8206]
["bitfinex","ETHUSD",1735452591250,0.755,3388.3,3387.4,0.8206]
["bitfinex","ETHUSD",1735452591451,1.39739789,3388.2,3387.4,0.8206]
["bitfinex","ETHUSD",1735452601742,0.7548,3388.1,3387.4,0.8206]
["bitfinex","ETHUSD",1735452602143,0.13746147,3388.0,3387.4,0.8206]
["bitfinex","ETHUSD",1735452602823,1.39726252,3388.0,3387.4,0.8206]
["bitfinex","ETHUSD",1735452606058,0.13746147,3388.0,3387.4,0.8206]
["bitfinex","ETHUSD",1735452611815,1.39726252,3388.0,3387.4,0.8206]
["bitfinex","ETHUSD",1735452612695,1.39726252,3388.0,3386.9,0.7899]
["bitfinex","ETHUSD",1735452612898,1.25980105,3388.0,3387.0,0.34420182]
["bitfinex","ETHUSD",1735452613455,1.25980105,3387.6,3387.0,0.34420182]
["bitfinex","ETHUSD",1735452613700,0.13729951,3387.5,3386.9,0.7899]
["bitfinex","ETHUSD",1735452617311,1.25980105,3387.4,3386.5,0.7899]
["bitfinex","ETHUSD",1735452617494,0.1368086,3387.3,3386.5,0.7899]
["bitfinex","ETHUSD",1735452617699,0.1368086,3387.3,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452618703,2.09030105,3387.6,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452618906,0.13677819,3387.5,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452625202,1.25980105,3387.4,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452625512,0.8125,3387.2,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452625834,0.13662336,3387.1,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452628132,0.8125,3387.2,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452628441,0.13662336,3387.1,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452628828,0.8125,3387.2,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452629121,0.13662336,3387.1,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452629312,0.8125,3387.2,3386.6,0.1973452]
["bitfinex","ETHUSD",1735452629515,0.13662336,3387.1,3386.7,0.37691395]
["bitfinex","ETHUSD",1735452632536,0.13662336,3387.1,3386.4,1.53915262]
["bitfinex","ETHUSD",1735452633596,0.8125,3387.0,3386.4,1.53915262]
["bitfinex","ETHUSD",1735452633944,0.16710719,3386.9,3386.4,1.53915262]
["bitfinex","ETHUSD",1735452634344,0.16710719,3386.9,3386.5,1.02656704]
["bitfinex","ETHUSD",1735452635372,0.16710719,3386.9,3386.3,1.53915262]
["bitfinex","ETHUSD",1735452635543,0.16710719,3386.9,3386.4,0.67367941]
["bitfinex","ETHUSD",1735452635745,0.8125,3387.0,3386.4,0.67367941]
["bitfinex","ETHUSD",1735452636777,0.8125,3387.0,3386.4,2.21283203]
["bitfinex","ETHUSD",1735452637243,0.16710719,3386.9,3386.4,2.21283203]
["bitfinex","ETHUSD",1735452638128,0.16710719,3386.9,3386.4,0.67367941]
["bitfinex","ETHUSD",1735452639532,0.16710719,3386.9,3386.5,1.0264048]
["bitfinex","ETHUSD",1735452640535,0.16710719,3386.9,3386.4,2.21283203]
["bitfinex","ETHUSD",1735452641767,0.16710719,3386.9,3386.5,0.43175984]
["bitfinex","ETHUSD",1735452642093,0.16710719,3386.9,3386.6,0.8029]
["bitfinex","ETHUSD",1735452642599,0.16693439,3386.8,3386.6,0.8029]
["bitfinex","ETHUSD",1735452642999,2.05430105,3387.3,3386.6,0.8029]
["bitfinex","ETHUSD",1735452643300,0.16690288,3386.7,3386.6,0.8029]
["bitfinex","ETHUSD",1735452643471,2.05430105,3387.3,3386.6,1.08028125]
["bitfinex","ETHUSD",1735452643667,0.16690288,3386.7,3386.6,1.08028125]
["bitfinex","ETHUSD",1735452643866,2.05430105,3387.3,3386.6,1.08028125]
["bitfinex","ETHUSD",1735452644078,2.05430105,3387.3,3386.6,0.8029]
["bitfinex","ETHUSD",1735452644291,0.16706039,3387.2,3386.6,0.8029]
["bitfinex","ETHUSD",1735452646967,0.16706039,3387.2,3386.5,1.53915262]
["bitfinex","ETHUSD",1735452648403,0.16706039,3387.2,3386.4,1.53915262]
["bitfinex","ETHUSD",1735452649507,0.16706039,3387.2,3386.5,2.56582131]
["bitfinex","ETHUSD",1735452649703,0.16706039,3387.2,3386.5,3.21322748]
["bitfinex","ETHUSD",1735452651167,0.16706039,3387.2,3386.6,1.02666869]
["bitfinex","ETHUSD",1735452652667,0.16706039,3387.2,3386.5,0.64740617]
["bitfinex","ETHUSD",1735452655039,0.16706039,3387.2,3386.6,1.02710227]
["bitfinex","ETHUSD",1735452656135,0.16706039,3387.2,3386.7,1.02710227]
["bitfinex","ETHUSD",1735452657035,0.16706039,3387.2,3386.5,1.89014785]
["bitfinex","ETHUSD",1735452657236,0.16706039,3387.2,3386.7,0.8142]
["bitfinex","ETHUSD",1735452659487,0.16706039,3387.2,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452659687,0.7945,3387.3,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452659987,0.16571714,3387.2,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452660316,0.7945,3387.3,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452660523,0.16580893,3387.1,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452660681,0.16584043,3387.2,3386.8,2.56987535]
["bitfinex","ETHUSD",1735452660883,0.16577742,3387.0,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452661109,2.02522943,3387.3,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452661323,0.16577742,3387.0,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452661821,2.02522943,3387.3,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452662009,0.16577742,3387.0,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452662182,2.02522943,3387.3,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452662625,0.16585052,3387.2,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452662820,2.02522943,3387.3,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452663025,0.16581902,3387.1,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452663246,2.02522943,3387.3,3386.9,1.02795014]
["bitfinex","ETHUSD",1735452663534,0.16578752,3387.0,3386.9,0.30848918]
["bitfinex","ETHUSD",1735452663744,1.23072943,3387.3,3386.9,2.38249023]
["bitfinex","ETHUSD",1735452663924,0.16578752,3387.0,3386.9,2.38249023]
["bitfinex","ETHUSD",1735452664125,1.23072943,3387.3,3386.9,2.38249023]
["bitfinex","ETHUSD",1735452664324,0.16019597,3387.0,3386.9,2.38249023]
["bitfinex","ETHUSD",1735452664489,1.23072943,3387.3,3386.9,2.38249023]
["bitfinex","ETHUSD",1735452664689,3.08207344,3387.7,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452664690,1.23072943,3387.7,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452664935,0.16025898,3387.2,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452665237,1.23072943,3387.7,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452665539,0.16022748,3387.1,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452665687,1.23072943,3387.7,3387.0,0.36252319]
["bitfinex","ETHUSD",1735452665892,2.49053048,3387.9,3387.1,3.42134585]
["bitfinex","ETHUSD",1735452667107,2.49053048,3387.9,3387.2,2.57034057]
["bitfinex","ETHUSD",1735452668256,1.23072943,3387.9,3387.3,0.8142]
["bitfinex","ETHUSD",1735452668405,1.23072943,3387.9,3387.8,0.8142]
["bitfinex","ETHUSD",1735452668606,1.84609415,3388.1,3387.8,0.8142]
["bitfinex","ETHUSD",1735452668607,1.23072943,3388.0,3387.8,0.84371264]
["bitfinex","ETHUSD",1735452668801,1.23072943,3388.0,3387.9,2.28435242]
["bitfinex","ETHUSD",1735452670101,1.84609415,3388.1,3387.9,2.28435242]
["bitfinex","ETHUSD",1735452670102,2.49053048,3389.0,3387.9,5.28040563]
["bitfinex","ETHUSD",1735452670308,2.49053048,3389.0,3388.1,0.8142]
["bitfinex","ETHUSD",1735452671102,1.25980105,3388.8,3388.1,0.8142]
["bitfinex","ETHUSD",1735452671506,0.15245102,3388.7,3388.1,0.8142]
["bitfinex","ETHUSD",1735452674503,0.11333915,3388.7,3388.1,0.8142]
["bitfinex","ETHUSD",1735452674702,0.15111583,3388.7,3388.1,0.8142]
["bitfinex","ETHUSD",1735452676162,0.15111583,3388.7,3387.5,0.7691]
["bitfinex","ETHUSD",1735452676163,1.25980105,3388.2,3387.5,0.7691]
["bitfinex","ETHUSD",1735452676307,0.15111583,3388.7,3387.5,0.74637332]
["bitfinex","ETHUSD",1735452676308,1.25980105,3388.0,3387.5,0.74637332]
["bitfinex","ETHUSD",1735452677123,1.25980105,3388.0,3387.3,2.78236106]
["bitfinex","ETHUSD",1735452678563,0.7931,3388.1,3387.2,0.7691]
["bitfinex","ETHUSD",1735452680732,0.15117205,3388.0,3387.2,0.7691]
["bitfinex","ETHUSD",1735452681705,0.15117205,3388.0,3387.2,0.79861397]
["bitfinex","ETHUSD",1735452681911,0.7931,3388.4,3387.2,0.79861397]
["bitfinex","ETHUSD",1735452682111,0.7931,3388.6,3387.2,0.7691]
["bitfinex","ETHUSD",1735452682330,0.15135222,3388.3,3387.2,0.7691]
["bitfinex","ETHUSD",1735452682565,0.15141515,3388.5,3387.2,0.7691]
["bitfinex","ETHUSD",1735452682775,0.15132074,3388.2,3387.2,0.7691]
["bitfinex","ETHUSD",1735452683079,0.15119848,3388.1,3387.2,0.79861073]
["bitfinex","ETHUSD",1735452683573,0.7931,3388.6,3387.2,0.79861073]
["bitfinex","ETHUSD",1735452683881,0.15148576,3388.5,3387.2,0.79861073]
["bitfinex","ETHUSD",1735452684175,0.15148576,3388.5,3387.4,0.7691]
["bitfinex","ETHUSD",1735452684386,0.7931,3388.6,3387.5,0.79861068]
["bitfinex","ETHUSD",1735452686950,0.7674,3388.9,3387.5,0.79861068]
["bitfinex","ETHUSD",1735452687147,0.15157008,3388.8,3387.5,0.79861068]
["bitfinex","ETHUSD",1735452687368,0.7674,3389.1,3387.5,0.79861068]
["bitfinex","ETHUSD",1735452687551,0.151633,3389.0,3387.7,0.7855]
["bitfinex","ETHUSD",1735452687746,0.151633,3389.0,3387.7,0.81500611]
["bitfinex","ETHUSD",1735452689144,3.63248642,3389.3,3387.8,1.02322508]
["bitfinex","ETHUSD",1735452689334,3.63248642,3389.3,3387.9,0.81500436]
["bitfinex","ETHUSD",1735452689557,0.15191272,3389.2,3387.9,0.81500436]
["bitfinex","ETHUSD",1735452689890,0.15191272,3389.2,3388.0,0.96932294]
["bitfinex","ETHUSD",1735452690775,2.86508642,3389.3,3388.0,0.96932294]
["bitfinex","ETHUSD",1735452690960,0.15219511,3389.2,3388.0,0.96932294]
["bitfinex","ETHUSD",1735452691257,2.86508642,3389.3,3388.0,0.96932294]
["bitfinex","ETHUSD",1735452691803,0.91959511,3389.2,3388.0,0.96932294]
["bitfinex","ETHUSD",1735452691941,0.91959511,3389.2,3388.0,0.7855]
["bitfinex","ETHUSD",1735452692141,0.7674,3389.2,3388.0,0.7855]
["bitfinex","ETHUSD",1735452694957,0.7674,3389.2,3388.0,0.81500586]
["bitfinex","ETHUSD",1735452697172,0.7674,3389.8,3388.0,0.81500586]
["bitfinex","ETHUSD",1735452697343,0.1523574,3389.7,3388.0,0.81500586]
["bitfinex","ETHUSD",1735452697788,0.1523574,3389.7,3388.0,2.89459228]
["bitfinex","ETHUSD",1735452698049,0.1523574,3389.7,3388.2,0.7855]
["bitfinex","ETHUSD",1735452698275,0.1523574,3389.7,3388.4,0.7855]
["bitfinex","ETHUSD",1735452699489,2.86508642,3390.0,3388.4,0.7855]
["bitfinex","ETHUSD",1735452699714,0.152528,3389.6,3388.4,0.7855]
["bitfinex","ETHUSD",1735452699866,2.86508642,3390.0,3388.4,0.7855]
["bitfinex","ETHUSD",1735452700068,0.15249656,3389.5,3388.4,0.7855]
["bitfinex","ETHUSD",1735452700249,2.86508642,3390.0,3388.4,0.7855]
["bitfinex","ETHUSD",1735452700445,0.15246511,3389.4,3388.4,0.7855]
["bitfinex","ETHUSD",1735452700649,2.86508642,3390.0,3388.4,0.7855]
["bitfinex","ETHUSD",1735452700897,0.15243367,3389.3,3388.4,0.7855]
["bitfinex","ETHUSD",1735452701188,0.15240222,3389.2,3388.4,0.7855]
["bitfinex","ETHUSD",1735452701486,2.86508642,3389.7,3388.4,0.7855]
["bitfinex","ETHUSD",1735452701694,0.1525371,3389.1,3388.4,0.7855]
["bitfinex","ETHUSD",1735452701900,2.86508642,3389.7,3388.4,0.7855]
["bitfinex","ETHUSD",1735452702089,0.15250565,3389.0,3388.4,0.7855]
["bitfinex","ETHUSD",1735452702290,2.86508642,3389.7,3388.4,0.7855]
["bitfinex","ETHUSD",1735452702796,0.15269434,3389.6,3388.4,0.7855]
["bitfinex","ETHUSD",1735452703006,0.7855,3389.9,3388.4,0.7855]
["bitfinex","ETHUSD",1735452703209,0.15275722,3389.8,3388.4,0.7855]
["bitfinex","ETHUSD",1735452703964,0.15275722,3389.8,3388.6,0.7806]
["bitfinex","ETHUSD",1735452714344,2.86508642,3389.6,3388.6,0.7806]
["bitfinex","ETHUSD",1735452714541,0.7855,3389.5,3388.6,0.7806]
["bitfinex","ETHUSD",1735452714719,0.93643993,3389.5,3388.6,0.7806]
["bitfinex","ETHUSD",1735452720923,2.86508642,3389.3,3388.6,0.7806]
["bitfinex","ETHUSD",1735452721325,0.15077274,3389.2,3388.6,0.7806]
["bitfinex","ETHUSD",1735452727748,1.38150217,3389.2,3388.6,0.7806]
["bitfinex","ETHUSD",1735452730454,2.86508642,3389.0,3388.1,1.5355023]
["bitfinex","ETHUSD",1735452730632,0.8198,3388.9,3388.3,0.7917]
["bitfinex","ETHUSD",1735452730836,0.15036967,3388.8,3388.3,0.7917]
["bitfinex","ETHUSD",1735452732421,1.2588982,3388.7,3388.3,0.7917]
["bitfinex","ETHUSD",1735452732645,0.15030675,3388.6,3388.3,0.7917]
["bitfinex","ETHUSD",1735452732819,1.2588982,3388.5,3388.3,0.7917]
["bitfinex","ETHUSD",1735452733164,0.15024382,3388.4,3388.3,0.7917]
["bitfinex","ETHUSD",1735452733847,0.15024382,3388.4,3388.0,0.7906]
["bitfinex","ETHUSD",1735452734032,1.2588982,3388.3,3388.0,0.7906]
["bitfinex","ETHUSD",1735452734240,0.15001518,3388.2,3388.0,0.7906]
["bitfinex","ETHUSD",1735452734640,2.86467712,3388.4,3388.0,0.7906]
["bitfinex","ETHUSD",1735452734840,0.14979211,3388.1,3388.0,0.7906]
["bitfinex","ETHUSD",1735452735040,2.86467712,3388.4,3388.0,0.7906]
["bitfinex","ETHUSD",1735452735357,2.86467712,3388.4,3387.6,0.7906]
["bitfinex","ETHUSD",1735452735358,0.14985505,3388.3,3387.6,0.7906]
["bitfinex","ETHUSD",1735452737429,2.86467712,3388.1,3387.6,0.7906]
["bitfinex","ETHUSD",1735452737663,0.14960432,3388.0,3387.6,0.7906]
["bitfinex","ETHUSD",1735452743091,0.14949719,3387.9,3387.6,0.7906]
["bitfinex","ETHUSD",1735452743440,3.63707712,3388.4,3387.6,0.7906]
["bitfinex","ETHUSD",1735452743671,0.14940624,3388.3,3387.6,0.7906]
["bitfinex","ETHUSD",1735452756300,1.25942142,3388.0,3387.6,0.7906]
["bitfinex","ETHUSD",1735452756600,0.14902867,3387.9,3387.6,0.7906]
["bitfinex","ETHUSD",1735452763389,0.7724,3388.4,3387.6,0.7906]
["bitfinex","ETHUSD",1735452763563,0.14896578,3387.8,3387.6,0.7906]
["bitfinex","ETHUSD",1735452763765,0.7724,3388.4,3387.6,0.7906]
["bitfinex","ETHUSD",1735452764014,0.1489343,3387.7,3387.6,0.7906]
["bitfinex","ETHUSD",1735452764319,1.25942142,3388.3,3387.6,0.7906]
["bitfinex","ETHUSD",1735452764671,0.14909167,3388.2,3387.6,0.7906]
["bitfinex","ETHUSD",1735452765675,2.07702142,3388.1,3387.3,0.791]
["bitfinex","ETHUSD",1735452765909,2.07702142,3388.1,3387.4,0.23293826]
["bitfinex","ETHUSD",1735452766127,0.14902873,3388.0,3387.4,0.23293826]
["bitfinex","ETHUSD",1735452766423,0.14902873,3388.0,3387.5,0.791]
["bitfinex","ETHUSD",1735452766771,1.25942142,3388.3,3387.5,0.791]
["bitfinex","ETHUSD",1735452767274,0.14909167,3388.2,3387.8,0.791]
["bitfinex","ETHUSD",1735452767469,0.14909167,3388.2,3387.9,0.20504214]
["bitfinex","ETHUSD",1735452767714,1.23072943,3388.5,3388.0,0.791]
["bitfinex","ETHUSD",1735452767870,0.14902465,3388.1,3388.0,0.791]
["bitfinex","ETHUSD",1735452768064,1.23072943,3388.5,3388.0,0.791]
["bitfinex","ETHUSD",1735452768289,0.14930817,3388.4,3388.0,0.791]
["bitfinex","ETHUSD",1735452769407,1.25942142,3388.9,3388.0,0.791]
["bitfinex","ETHUSD",1735452769620,1.25942142,3388.9,3388.0,1.01654636]
["bitfinex","ETHUSD",1735452769980,0.14945838,3388.8,3388.1,0.791]
["bitfinex","ETHUSD",1735452771100,1.23072943,3389.0,3388.3,0.791]
["bitfinex","ETHUSD",1735452771298,0.149929,3388.7,3388.3,0.791]
["bitfinex","ETHUSD",1735452771519,1.23072943,3389.0,3388.5,0.791]
["bitfinex","ETHUSD",1735452771738,0.14989754,3388.6,3388.5,0.791]
["bitfinex","ETHUSD",1735452771882,1.23072943,3389.0,3388.5,0.791]
["bitfinex","ETHUSD",1735452772096,0.1499278,3388.6,3388.5,0.791]
["bitfinex","ETHUSD",1735452772295,1.23072943,3389.0,3388.5,0.791]
["bitfinex","ETHUSD",1735452772566,0.14993682,3388.6,3388.5,0.791]
["bitfinex","ETHUSD",1735452772698,1.25942142,3389.3,3388.6,0.791]
["bitfinex","ETHUSD",1735452773012,0.15013622,3389.2,3388.6,0.791]
["bitfinex","ETHUSD",1735452774356,1.23072943,3389.5,3388.6,0.791]
["bitfinex","ETHUSD",1735452774652,1.23072943,3389.5,3388.8,0.791]
["bitfinex","ETHUSD",1735452774946,0.15033767,3389.4,3388.8,0.791]
["bitfinex","ETHUSD",1735452775450,0.15033767,3389.4,3389.0,0.791]
["bitfinex","ETHUSD",1735452775655,1.23072943,3389.7,3389.1,0.02950187]
["bitfinex","ETHUSD",1735452775942,0.15041123,3389.6,3389.1,0.02950187]
["bitfinex","ETHUSD",1735452776630,0.8176,3389.8,3389.1,0.02950187]
["bitfinex","ETHUSD",1735452776794,0.15044267,3389.7,3389.1,0.02950187]
["bitfinex","ETHUSD",1735452777493,0.15044267,3389.7,3389.0,0.791]
["bitfinex","ETHUSD",1735452796382,1.2583132,3389.6,3389.0,0.791]
["bitfinex","ETHUSD",1735452796672,0.14941,3389.5,3389.0,0.791]
["bitfinex","ETHUSD",1735452802865,0.14941,3389.5,3389.2,0.8039]
["bitfinex","ETHUSD",1735452803207,1.23072943,3390.0,3389.4,0.8039]
["bitfinex","ETHUSD",1735452803349,1.23072943,3390.0,3389.5,0.8039]
["bitfinex","ETHUSD",1735452804651,3.72187224,3390.3,3389.5,0.8039]
["bitfinex","ETHUSD",1735452804652,1.2583132,3390.3,3389.5,0.8039]
["bitfinex","ETHUSD",1735452805390,1.23072943,3390.5,3389.5,0.8039]
["bitfinex","ETHUSD",1735452805701,2.48904263,3390.5,3389.5,0.8039]
["bitfinex","ETHUSD",1735452805852,2.48904263,3390.5,3389.6,0.22684345]
["bitfinex","ETHUSD",1735452806049,2.48904263,3390.5,3389.7,0.8139]
["bitfinex","ETHUSD",1735452806763,1.2583132,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452813194,2.48904263,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452814893,0.1453376,3390.2,3389.7,0.8139]
["bitfinex","ETHUSD",1735452820506,2.48904263,3390.4,3389.7,0.8139]
["bitfinex","ETHUSD",1735452820711,0.14539934,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452824022,1.37612877,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452826086,0.14539934,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452848309,1.37612877,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452849707,0.14539934,3390.3,3389.8,1.02681542]
["bitfinex","ETHUSD",1735452850801,1.37612877,3390.3,3389.7,0.8139]
["bitfinex","ETHUSD",1735452852011,1.23072943,3390.2,3389.7,0.8139]
["bitfinex","ETHUSD",1735452852379,0.1401029,3390.1,3389.7,0.8139]
["bitfinex","ETHUSD",1735452853217,1.37083233,3390.1,3389.7,0.8139]
["bitfinex","ETHUSD",1735452854209,0.1401029,3390.1,3389.7,0.8139]
["bitfinex","ETHUSD",1735452855312,1.37083233,3390.1,3389.7,0.8139]
["bitfinex","ETHUSD",1735452861127,1.2583132,3389.8,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452861435,0.13994184,3389.7,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452861581,1.2583132,3390.0,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452861931,0.13991039,3389.6,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452862083,1.2583132,3390.0,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452862279,0.13991039,3389.6,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452862619,0.13984992,3389.6,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452862783,1.2583132,3390.0,3389.5,2.0290903]
["bitfinex","ETHUSD",1735452863119,1.2583132,3390.0,3389.5,0.7863]
["bitfinex","ETHUSD",1735452863120,0.13984992,3389.6,3389.5,0.7863]
["bitfinex","ETHUSD",1735452863323,1.23072943,3389.8,3389.5,0.7863]
["bitfinex","ETHUSD",1735452863484,0.13984992,3389.6,3389.5,0.7863]
["bitfinex","ETHUSD",1735452863685,1.23072943,3389.8,3389.5,0.7863]
["bitfinex","ETHUSD",1735452864185,2.48904263,3390.0,3389.5,3.35446388]
["bitfinex","ETHUSD",1735452864386,1.23072943,3390.0,3389.5,3.35446388]
["bitfinex","ETHUSD",1735452864587,1.23072943,3390.0,3389.6,0.7863]
["bitfinex","ETHUSD",1735452864979,0.13994428,3389.9,3389.6,0.7863]
["bitfinex","ETHUSD",1735452865332,0.13994428,3389.9,3389.6,3.35446388]
["bitfinex","ETHUSD",1735452865633,1.23072943,3390.1,3389.6,3.35446388]
["bitfinex","ETHUSD",1735452865788,0.13991786,3389.8,3389.6,3.35446388]
["bitfinex","ETHUSD",1735452866133,1.23072943,3390.1,3389.7,0.7872]
["bitfinex","ETHUSD",1735452866489,2.48904263,3390.3,3389.7,3.35536388]
["bitfinex","ETHUSD",1735452868001,2.48904263,3390.3,3389.8,1.02726555]
["bitfinex","ETHUSD",1735452869039,2.48904263,3390.3,3389.7,0.7872]
["bitfinex","ETHUSD",1735452869209,1.23072943,3390.3,3389.7,0.7872]
["bitfinex","ETHUSD",1735452869413,1.23072943,3390.3,3389.9,0.7872]
["bitfinex","ETHUSD",1735452870329,1.23072943,3390.4,3390.0,1.02704983]
["bitfinex","ETHUSD",1735452871246,1.23072943,3390.5,3389.9,0.7872]
["bitfinex","ETHUSD",1735452873832,1.23072943,3390.5,3390.0,1.02696498]
["bitfinex","ETHUSD",1735452874241,1.23072943,3390.5,3390.1,0.7872]
["bitfinex","ETHUSD",1735452875563,0.14031309,3390.4,3390.1,0.7872]
["bitfinex","ETHUSD",1735452881338,1.39862629,3390.4,3390.1,0.7872]
["bitfinex","ETHUSD",1735452883552,2.62935572,3390.4,3390.1,0.7872]
["bitfinex","ETHUSD",1735452885069,1.39862629,3390.4,3390.1,0.7872]
["bitfinex","ETHUSD",1735452885473,1.39862629,3390.4,3389.7,0.7556]
["bitfinex","ETHUSD",1735452885770,1.39862629,3390.4,3389.7,1.34729772]
["bitfinex","ETHUSD",1735452886474,1.39862629,3390.4,3389.7,2.88728279]
["bitfinex","ETHUSD",1735452887671,2.62935572,3390.4,3389.8,1.02669109]
["bitfinex","ETHUSD",1735452889170,2.62935572,3390.4,3389.7,0.7556]
["bitfinex","ETHUSD",1735452890677,1.23072943,3390.3,3389.7,0.7556]
["bitfinex","ETHUSD",1735452891161,0.13579316,3390.2,3389.7,0.7556]
["bitfinex","ETHUSD",1735452893183,1.39410636,3390.2,3389.7,0.7556]
["bitfinex","ETHUSD",1735452893359,0.7658,3390.1,3389.5,1.2427903]
["bitfinex","ETHUSD",1735452893691,0.13566982,3390.0,3389.5,1.2427903]
["bitfinex","ETHUSD",1735452894488,0.13566982,3390.0,3389.4,0.7629]
["bitfinex","ETHUSD",1735452894489,0.13566982,3390.0,3389.6,1.02674813]
["bitfinex","ETHUSD",1735452895292,0.13566982,3390.0,3389.4,2.0056903]
["bitfinex","ETHUSD",1735452895462,0.13566982,3390.0,3389.4,2.84646452]
["bitfinex","ETHUSD",1735452896292,0.13566982,3390.0,3389.5,2.5668193]
["bitfinex","ETHUSD",1735452897501,0.13566982,3390.0,3389.6,1.02672772]
["bitfinex","ETHUSD",1735452898573,1.2583132,3389.8,3389.4,1.2427903]
["bitfinex","ETHUSD",1735452898775,1.2583132,3389.6,3389.4,1.2427903]
["bitfinex","ETHUSD",1735452898986,0.13548235,3389.5,3389.4,1.2427903]
["bitfinex","ETHUSD",1735452900310,0.13548235,3389.5,3388.8,0.7989]
["bitfinex","ETHUSD",1735452900311,0.13548235,3389.5,3388.8,2.0416903]
["bitfinex","ETHUSD",1735452900463,0.13548235,3389.5,3388.8,2.63771802]
["bitfinex","ETHUSD",1735452901058,0.13548235,3389.5,3388.8,2.0416903]
["bitfinex","ETHUSD",1735452901301,0.13548235,3389.5,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452901302,1.2583132,3389.0,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452901507,2.0184132,3389.0,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452901671,17.99352799,3389.0,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452901877,13.47025699,3389.0,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452902191,13.02518899,3389.0,3388.9,1.02654925]
["bitfinex","ETHUSD",1735452902588,13.02518899,3389.0,3388.0,2.78251479]
["bitfinex","ETHUSD",1735452902589,10.77827322,3389.0,3388.0,2.78251479]
["bitfinex","ETHUSD",1735452902787,1.2583132,3388.8,3388.0,2.78251479]
["bitfinex","ETHUSD",1735452902989,1.2583132,3388.8,3388.1,0.7989]
["bitfinex","ETHUSD",1735452902990,0.13420771,3388.7,3388.1,0.7989]
["bitfinex","ETHUSD",1735452903495,1.23072943,3389.0,3388.1,0.7989]
["bitfinex","ETHUSD",1735452903664,0.13394437,3388.6,3388.1,0.7989]
["bitfinex","ETHUSD",1735452903865,1.23072943,3389.0,3388.3,0.7989]
["bitfinex","ETHUSD",1735452904065,0.1339129,3388.5,3388.3,0.7989]
["bitfinex","ETHUSD",1735452904262,2.48904263,3389.1,3388.3,0.7989]
["bitfinex","ETHUSD",1735452904464,0.13388142,3388.4,3388.3,0.7989]
["bitfinex","ETHUSD",1735452904705,2.48904263,3389.1,3388.3,0.7989]
["bitfinex","ETHUSD",1735452904916,0.13388142,3388.4,3388.3,0.7989]
["bitfinex","ETHUSD",1735452905518,1.2583132,3389.1,3388.3,0.7989]
["bitfinex","ETHUSD",1735452905880,0.13407024,3389.0,3388.3,0.7989]
["bitfinex","ETHUSD",1735452911239,1.2583132,3388.9,3388.3,0.7989]
["bitfinex","ETHUSD",1735452911628,0.13400731,3388.8,3388.3,0.7989]
["bitfinex","ETHUSD",1735452915704,1.2583132,3388.5,3387.5,0.8287]
["bitfinex","ETHUSD",1735452916028,0.13387639,3388.4,3387.5,1.189504]
["bitfinex","ETHUSD",1735452916528,1.2583132,3388.5,3387.5,1.189504]
["bitfinex","ETHUSD",1735452917729,30.7681132,3388.5,3387.6,0.8287]
["bitfinex","ETHUSD",1735452918093,0.13369489,3388.4,3387.6,0.8287]
["bitfinex","ETHUSD",1735452924641,0.8119,3388.3,3387.6,0.8287]
["bitfinex","ETHUSD",1735452925045,0.13363697,3388.2,3387.6,0.8287]
["bitfinex","ETHUSD",1735452929915,30.7681132,3388.5,3387.6,0.8287]
["bitfinex","ETHUSD",1735452930556,0.13350328,3388.4,3387.6,0.8287]
["bitfinex","ETHUSD",1735452931114,2.0404132,3388.3,3387.1,0.8018]
["bitfinex","ETHUSD",1735452931315,0.7821,3388.2,3387.1,1.0003026]
["bitfinex","ETHUSD",1735452931555,0.91555545,3388.2,3387.1,1.0003026]
["bitfinex","ETHUSD",1735452938338,1.2583132,3388.1,3387.1,1.0003026]
["bitfinex","ETHUSD",1735452938542,0.7821,3388.0,3387.1,1.0003026]
["bitfinex","ETHUSD",1735452938838,0.91523029,3388.0,3387.1,1.0003026]
["bitfinex","ETHUSD",1735452939471,0.91523029,3388.0,3387.2,0.22586158]
["bitfinex","ETHUSD",1735452941156,0.91523029,3388.0,3387.2,0.25538091]
["bitfinex","ETHUSD",1735452943981,0.91523029,3388.0,3387.3,1.02454392]
["bitfinex","ETHUSD",1735452945083,0.91523029,3388.0,3387.4,2.55975764]
["bitfinex","ETHUSD",1735452946482,0.91523029,3388.0,3387.5,2.55975764]
["bitfinex","ETHUSD",1735452947064,0.13313029,3388.0,3387.5,3.92146429]
["bitfinex","ETHUSD",1735452947446,0.8064,3388.3,3387.5,3.92146429]
["bitfinex","ETHUSD",1735452947671,0.1332336,3388.2,3387.5,3.92146429]
["bitfinex","ETHUSD",1735452948074,0.1332336,3388.2,3387.5,1.36170665]
["bitfinex","ETHUSD",1735452948347,0.1332336,3388.2,3387.6,0.53980239]
["bitfinex","ETHUSD",1735452949289,0.1332336,3388.2,3387.6,4.34407588]
["bitfinex","ETHUSD",1735452950400,0.1332336,3388.2,3387.7,2.56148319]
["bitfinex","ETHUSD",1735452950787,0.1332336,3388.2,3387.7,3.81979639]
["bitfinex","ETHUSD",1735452950959,0.1332336,3388.2,3387.8,0.7724]
["bitfinex","ETHUSD",1735452951160,0.1332336,3388.2,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452951375,29.5098,3388.5,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452951559,0.13343912,3388.1,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452951751,29.5098,3388.5,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452951951,0.13340764,3388.0,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452952191,29.5098,3388.5,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452952364,0.13340764,3388.0,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452952563,29.5098,3388.5,3387.9,0.63747891]
["bitfinex","ETHUSD",1735452953192,0.12907452,3388.4,3387.9,4.4417524]
["bitfinex","ETHUSD",1735452953391,0.12907452,3388.4,3388.0,0.83371226]
["bitfinex","ETHUSD",1735452954094,0.12907452,3388.4,3388.0,4.63798575]
["bitfinex","ETHUSD",1735452955385,0.12907452,3388.4,3388.1,2.56148319]
["bitfinex","ETHUSD",1735452956655,0.12907452,3388.4,3388.2,2.56148319]
["bitfinex","ETHUSD",1735452958202,0.12907452,3388.4,3388.1,1.53521372]
["bitfinex","ETHUSD",1735452958970,0.7827,3388.3,3388.1,1.53521372]
["bitfinex","ETHUSD",1735452959177,1.38738772,3388.4,3387.9,1.2427903]
["bitfinex","ETHUSD",1735452959178,0.7827,3388.1,3387.9,1.2427903]
["bitfinex","ETHUSD",1735452959503,0.128946,3388.0,3387.9,1.2427903]
["bitfinex","ETHUSD",1735452960905,0.7827,3388.3,3387.4,2.0317903]
["bitfinex","ETHUSD",1735452961080,0.12858802,3388.0,3387.4,3.1608038]
["bitfinex","ETHUSD",1735452961263,0.7827,3388.3,3387.4,3.1608038]
["bitfinex","ETHUSD",1735452961463,0.12855148,3387.9,3387.4,2.0317903]
["bitfinex","ETHUSD",1735452961675,0.7827,3388.3,3387.4,2.0317903]
["bitfinex","ETHUSD",1735452961877,0.12851999,3387.8,3387.4,2.0317903]
["bitfinex","ETHUSD",1735452962205,0.7827,3388.3,3387.5,2.56646505]
["bitfinex","ETHUSD",1735452962677,0.12865099,3388.2,3387.5,2.56646505]
["bitfinex","ETHUSD",1735452963204,0.12865099,3388.2,3387.6,2.56646505]
["bitfinex","ETHUSD",1735452963506,0.7827,3388.1,3387.6,2.56646505]
["bitfinex","ETHUSD",1735452963877,0.12858298,3388.0,3387.4,1.2427903]
["bitfinex","ETHUSD",1735452965003,0.12858298,3388.0,3387.5,2.56657038]
["bitfinex","ETHUSD",1735452966525,0.12858298,3388.0,3387.4,1.53994223]
["bitfinex","ETHUSD",1735452967029,0.7827,3387.9,3387.4,1.53994223]
["bitfinex","ETHUSD",1735452967329,0.12843427,3387.8,3387.2,1.2427903]
["bitfinex","ETHUSD",1735452967510,0.12843427,3387.8,3387.2,2.08537884]
["bitfinex","ETHUSD",1735452967832,0.7827,3387.7,3387.2,1.2427903]
["bitfinex","ETHUSD",1735452968532,0.7827,3387.7,3387.3,2.5663493]
["bitfinex","ETHUSD",1735452969772,0.7827,3387.7,3387.4,1.02653972]
["bitfinex","ETHUSD",1735452970977,0.7827,3387.7,3387.2,1.2427903]
["bitfinex","ETHUSD",1735452972278,0.7827,3387.7,3387.3,2.56602598]
["bitfinex","ETHUSD",1735452973015,0.7827,3387.7,3387.3,3.13337331]
["bitfinex","ETHUSD",1735452973313,0.8101,3388.2,3387.3,3.13337331]
["bitfinex","ETHUSD",1735452973457,0.8101,3388.2,3387.4,1.02641039]
["bitfinex","ETHUSD",1735452973829,0.12834213,3388.1,3387.4,1.02641039]
["bitfinex","ETHUSD",1735452974816,0.12834213,3388.1,3387.5,3.80861942]
["bitfinex","ETHUSD",1735452975815,0.12834213,3388.1,3387.6,2.56582912]
["bitfinex","ETHUSD",1735452976808,0.12834213,3388.1,3387.7,1.02641039]
["bitfinex","ETHUSD",1735452978375,0.12834213,3388.1,3387.6,1.02641039]
["bitfinex","ETHUSD",1735452979069,0.8101,3388.0,3387.6,1.02641039]
["bitfinex","ETHUSD",1735452979270,0.12817708,3387.9,3387.6,1.02641039]
["bitfinex","ETHUSD",1735452979696,0.12817708,3387.9,3387.3,1.2427903]
["bitfinex","ETHUSD",1735452979697,0.12817708,3387.9,3387.4,2.56597794]
["bitfinex","ETHUSD",1735452981024,0.12817708,3387.9,3387.5,1.02641039]
["bitfinex","ETHUSD",1735452982326,0.12817708,3387.9,3387.3,1.2427903]
["bitfinex","ETHUSD",1735452982489,0.12817708,3387.9,3387.3,1.76217955]
["bitfinex","ETHUSD",1735452983425,0.12817708,3387.9,3387.4,2.56603985]
["bitfinex","ETHUSD",1735452984621,0.12817708,3387.9,3387.2,2.0699903]
["bitfinex","ETHUSD",1735452985968,0.12817708,3387.9,3387.3,2.56602668]
["bitfinex","ETHUSD",1735452986821,0.12817708,3387.9,3387.4,0.02951916]
["bitfinex","ETHUSD",1735452987322,0.12817708,3387.9,3387.4,1.05592983]
["bitfinex","ETHUSD",1735452987529,0.12817708,3387.9,3387.6,0.7585]
["bitfinex","ETHUSD",1735452988023,1.23072943,3388.3,3387.6,0.7585]
["bitfinex","ETHUSD",1735452988173,0.12839616,3387.8,3387.6,0.7585]
["bitfinex","ETHUSD",1735452988373,32.17059415,3388.5,3387.6,2.29795111]
["bitfinex","ETHUSD",1735452988374,30.3245,3388.5,3387.6,2.29795111]
["bitfinex","ETHUSD",1735452988691,0.8147,3387.9,3387.6,1.53945111]
["bitfinex","ETHUSD",1735452989071,0.12841634,3387.8,3387.6,1.53945111]
["bitfinex","ETHUSD",1735452989575,0.12841634,3387.8,3387.5,1.02636222]
["bitfinex","ETHUSD",1735452990970,0.12841634,3387.8,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452991390,0.7509,3388.1,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452991610,0.12841006,3387.7,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452991878,0.7509,3388.1,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452992079,0.12850453,3388.0,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452992320,0.12850453,3388.0,3387.6,1.02630668]
["bitfinex","ETHUSD",1735452993729,0.12850453,3388.0,3387.5,0.42868978]
["bitfinex","ETHUSD",1735452994836,0.12850453,3388.0,3387.4,1.2427903]
["bitfinex","ETHUSD",1735452996779,0.12850453,3388.0,3387.5,1.02637015]
["bitfinex","ETHUSD",1735452998098,0.12850453,3388.0,3387.4,1.5395556]
["bitfinex","ETHUSD",1735452998607,0.7509,3387.9,3387.4,1.5395556]
["bitfinex","ETHUSD",1735452998997,0.7509,3387.7,3387.4,1.5395556]
["bitfinex","ETHUSD",1735452999193,0.7509,3387.6,3387.2,1.2427903]
["bitfinex","ETHUSD",1735453000747,0.7509,3387.6,3387.0,1.54021209]
["bitfinex","ETHUSD",1735453001244,0.12823105,3387.5,3387.0,1.54021209]
["bitfinex","ETHUSD",1735453002048,0.12823105,3387.5,3387.1,1.02683482]
["bitfinex","ETHUSD",1735453002391,0.12823105,3387.5,3387.2,3.63467804]
["bitfinex","ETHUSD",1735453002653,0.12823105,3387.5,3387.3,0.7689]
["bitfinex","ETHUSD",1735453002824,1.23072943,3387.9,3387.3,0.7689]
["bitfinex","ETHUSD",1735453003008,0.12775567,3387.4,3387.3,0.7689]
["bitfinex","ETHUSD",1735453003232,1.23072943,3387.9,3387.3,0.7689]
["bitfinex","ETHUSD",1735453003407,3.22325904,3388.2,3387.4,0.48884754]
["bitfinex","ETHUSD",1735453003408,0.7597,3388.2,3387.4,0.48884754]
["bitfinex","ETHUSD",1735453003606,0.12772832,3387.8,3387.4,0.48884754]
["bitfinex","ETHUSD",1735453003810,0.7597,3388.2,3387.4,0.48884754]
["bitfinex","ETHUSD",1735453004342,0.12797916,3388.1,3387.4,0.48884754]
["bitfinex","ETHUSD",1735453004756,0.12797916,3388.1,3387.7,1.86465697]
["bitfinex","ETHUSD",1735453005107,0.7597,3388.4,3387.7,1.86465697]
["bitfinex","ETHUSD",1735453005760,0.12819847,3388.3,3387.7,1.86465697]
["bitfinex","ETHUSD",1735453006175,0.12819847,3388.3,3387.9,1.24190233]
["bitfinex","ETHUSD",1735453007071,0.12819847,3388.3,3388.0,2.56705655]
["bitfinex","ETHUSD",1735453008670,0.12819847,3388.3,3387.8,2.01080233]
["bitfinex","ETHUSD",1735453008876,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453009977,0.12819847,3388.3,3387.9,3.80875078]
["bitfinex","ETHUSD",1735453011175,0.12819847,3388.3,3388.0,2.56684845]
["bitfinex","ETHUSD",1735453012386,0.12819847,3388.3,3388.1,1.02673938]
["bitfinex","ETHUSD",1735453013628,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453013846,0.12819847,3388.3,3387.9,0.67619222]
["bitfinex","ETHUSD",1735453014490,0.12819847,3388.3,3387.9,3.24224635]
["bitfinex","ETHUSD",1735453015692,0.12819847,3388.3,3388.0,2.56605413]
["bitfinex","ETHUSD",1735453017094,0.12819847,3388.3,3387.9,0.67619222]
["bitfinex","ETHUSD",1735453019677,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453019982,0.12819847,3388.3,3388.0,1.02629083]
["bitfinex","ETHUSD",1735453020980,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453022185,0.12819847,3388.3,3387.9,2.56556258]
["bitfinex","ETHUSD",1735453023491,0.12819847,3388.3,3388.0,1.02622503]
["bitfinex","ETHUSD",1735453024495,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453024666,0.12819847,3388.3,3387.9,0.4715949]
["bitfinex","ETHUSD",1735453027198,0.12819847,3388.3,3388.0,1.02610347]
["bitfinex","ETHUSD",1735453029136,0.12819847,3388.3,3387.9,0.4715949]
["bitfinex","ETHUSD",1735453030199,0.12819847,3388.3,3388.0,1.539109]
["bitfinex","ETHUSD",1735453031391,0.12819847,3388.3,3387.8,2.85129207]
["bitfinex","ETHUSD",1735453032897,0.12819847,3388.3,3387.9,2.56531493]
["bitfinex","ETHUSD",1735453034399,0.12819847,3388.3,3388.0,2.56531493]
["bitfinex","ETHUSD",1735453035807,0.12819847,3388.3,3387.8,2.08239207]
["bitfinex","ETHUSD",1735453036914,0.12819847,3388.3,3387.8,1.24190233]
["bitfinex","ETHUSD",1735453037073,0.7791,3388.2,3387.8,1.24190233]
["bitfinex","ETHUSD",1735453037500,0.12857428,3388.1,3387.8,1.24190233]
["bitfinex","ETHUSD",1735453037669,0.12857428,3388.1,3387.9,2.56539383]
["bitfinex","ETHUSD",1735453039010,0.12857428,3388.1,3387.7,1.24190233]
["bitfinex","ETHUSD",1735453040421,0.12857428,3388.1,3387.8,2.56561556]
["bitfinex","ETHUSD",1735453041414,0.12857428,3388.1,3387.9,1.02624622]
["bitfinex","ETHUSD",1735453041874,0.7791,3388.0,3387.9,1.02624622]
["bitfinex","ETHUSD",1735453042213,0.90766802,3388.0,3387.9,1.02624622]
["bitfinex","ETHUSD",1735453042804,0.90766802,3388.0,3387.7,1.24190233]
["bitfinex","ETHUSD",1735453043825,0.90766802,3388.0,3387.8,2.56587733]
["bitfinex","ETHUSD",1735453045015,0.90766802,3388.0,3387.8,1.02635093]
["bitfinex","ETHUSD",1735453045181,0.90766802,3388.0,3387.7,1.24190233]
["bitfinex","ETHUSD",1735453045182,0.90766802,3388.0,3387.9,1.02635093]
["bitfinex","ETHUSD",1735453046218,0.90766802,3388.0,3387.9,2.56627471]
["bitfinex","ETHUSD",1735453048841,0.90766802,3388.0,3387.9,3.80817704]
["bitfinex","ETHUSD",1735453054222,2.16659611,3388.0,3387.9,3.80817704]
["bitfinex","ETHUSD",1735453055249,2.16659611,3388.0,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453055955,1.25892809,3387.8,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453056250,0.95198193,3387.7,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453056450,1.25892809,3387.6,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453056654,2.08262809,3387.6,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453057313,2.21076757,3387.6,3387.5,1.24190233]
["bitfinex","ETHUSD",1735453058355,2.08262809,3387.6,3387.2,1.24190233]
["bitfinex","ETHUSD",1735453058553,0.12786589,3387.5,3387.2,1.24190233]
["bitfinex","ETHUSD",1735453059857,0.12786589,3387.5,3387.0,1.24190233]
["bitfinex","ETHUSD",1735453060234,2.08262809,3387.6,3387.0,1.24190233]
["bitfinex","ETHUSD",1735453060441,0.8237,3387.6,3387.0,1.24190233]
["bitfinex","ETHUSD",1735453060941,0.12786589,3387.5,3387.0,1.24190233]
["bitfinex","ETHUSD",1735453061268,0.12786589,3387.5,3387.1,2.56643503]
["bitfinex","ETHUSD",1735453061462,2.09102809,3387.4,3387.1,2.56643503]
["bitfinex","ETHUSD",1735453061773,0.12764652,3387.3,3387.1,2.56643503]
["bitfinex","ETHUSD",1735453062453,0.12764652,3387.3,3387.0,1.24190233]
["bitfinex","ETHUSD",1735453062834,0.8321,3387.4,3387.0,0.84413948]
["bitfinex","ETHUSD",1735453063035,0.8321,3387.4,3386.9,0.7958]
["bitfinex","ETHUSD",1735453063264,0.1275658,3387.3,3386.9,0.7958]
["bitfinex","ETHUSD",1735453064232,0.8321,3387.4,3386.9,0.7958]
["bitfinex","ETHUSD",1735453065066,0.8321,3388.1,3386.9,0.7958]
["bitfinex","ETHUSD",1735453065270,1.25892809,3388.0,3387.0,1.0257823]
["bitfinex","ETHUSD",1735453065473,1.38671435,3388.0,3387.0,1.33213076]
["bitfinex","ETHUSD",1735453065970,1.38671435,3388.0,3387.1,0.7958]
["bitfinex","ETHUSD",1735453066269,0.12778626,3388.0,3387.1,3.3600551]
["bitfinex","ETHUSD",1735453066471,0.12778626,3388.0,3387.2,0.6167234]
["bitfinex","ETHUSD",1735453067457,0.12778626,3388.0,3387.3,2.5642551]
["bitfinex","ETHUSD",1735453067761,0.12778626,3388.0,3387.4,0.7958]
["bitfinex","ETHUSD",1735453068285,0.12778626,3388.0,3387.4,2.3342728]
["bitfinex","ETHUSD",1735453069675,0.12778626,3388.0,3387.4,0.7958]
["bitfinex","ETHUSD",1735453069876,2.09102809,3388.4,3387.5,0.54518266]
["bitfinex","ETHUSD",1735453070075,0.12801205,3387.9,3387.5,0.54518266]
["bitfinex","ETHUSD",1735453070377,0.12798056,3387.8,3387.5,0.54518266]
["bitfinex","ETHUSD",1735453070558,2.09102809,3388.4,3387.5,0.54518266]
["bitfinex","ETHUSD",1735453070876,0.12813799,3388.3,3387.5,2.56402553]
["bitfinex","ETHUSD",1735453071077,0.12813799,3388.3,3387.6,0.7958]
["bitfinex","ETHUSD",1735453071476,0.12813799,3388.3,3387.6,2.05472809]
["bitfinex","ETHUSD",1735453071825,29.5098,3388.5,3387.7,0.7958]
["bitfinex","ETHUSD",1735453072102,0.12824269,3388.2,3387.8,0.20547281]
["bitfinex","ETHUSD",1735453072297,29.5098,3388.5,3387.7,0.7958]
["bitfinex","ETHUSD",1735453072797,0.12830566,3388.4,3387.7,0.7958]
["bitfinex","ETHUSD",1735453072954,0.12830566,3388.4,3387.7,2.03770233]
["bitfinex","ETHUSD",1735453073152,0.12830566,3388.4,3387.9,0.7958]
["bitfinex","ETHUSD",1735453074283,0.12830566,3388.4,3388.0,1.02550301]
["bitfinex","ETHUSD",1735453074583,0.12830566,3388.4,3388.1,0.7958]
["bitfinex","ETHUSD",1735453081985,0.12830566,3388.4,3387.9,1.53805613]
["bitfinex","ETHUSD",1735453084590,0.12830566,3388.4,3387.6,1.53805613]
["bitfinex","ETHUSD",1735453085890,0.12830566,3388.4,3387.7,1.02548306]
["bitfinex","ETHUSD",1735453087070,0.12830566,3388.4,3387.6,1.02548306]
["bitfinex","ETHUSD",1735453088294,0.12830566,3388.4,3387.6,1.53830033]
["bitfinex","ETHUSD",1735453088683,0.8302,3388.3,3387.6,1.53830033]
["bitfinex","ETHUSD",1735453089079,0.12830826,3388.2,3387.6,1.53830033]
["bitfinex","ETHUSD",1735453089501,0.12830826,3388.2,3387.5,0.8097]
["bitfinex","ETHUSD",1735453090459,0.12830826,3388.2,3387.4,1.24190233]
["bitfinex","ETHUSD",1735453090900,0.12830826,3388.2,3387.5,1.53840035]
["bitfinex","ETHUSD",1735453091397,0.12830826,3388.2,3387.5,2.14164866]
["bitfinex","ETHUSD",1735453092116,0.12830826,3388.2,3387.6,1.0255939]
["bitfinex","ETHUSD",1735453092833,0.12830826,3388.2,3387.5,0.60324831]
["bitfinex","ETHUSD",1735453094606,0.12830826,3388.2,3387.6,1.53838169]
["bitfinex","ETHUSD",1735453095602,0.12830826,3388.2,3387.7,2.56395118]
["bitfinex","ETHUSD",1735453096600,0.12830826,3388.2,3387.5,1.84515064]
["bitfinex","ETHUSD",1735453096801,0.12830826,3388.2,3387.6,0.57396601]
["bitfinex","ETHUSD",1735453097699,0.12830826,3388.2,3387.7,0.764]
["bitfinex","ETHUSD",1735453100763,30.2951,3388.5,3387.7,0.764]
["bitfinex","ETHUSD",1735453100997,0.12847712,3388.4,3387.7,0.764]
["bitfinex","ETHUSD",1735453102604,0.12847712,3388.4,3387.8,1.02557677]
["bitfinex","ETHUSD",1735453103974,0.12847712,3388.4,3387.7,2.30243544]
["bitfinex","ETHUSD",1735453105006,0.12847712,3388.4,3387.7,0.764]
["bitfinex","ETHUSD",1735453106203,0.12847712,3388.4,3387.8,1.02585406]
["bitfinex","ETHUSD",1735453107305,0.12847712,3388.4,3387.7,0.764]
["bitfinex","ETHUSD",1735453107669,0.12847712,3388.4,3387.7,1.26877736]
["bitfinex","ETHUSD",1735453108695,0.12847712,3388.4,3387.8,1.53908421]
["bitfinex","ETHUSD",1735453109995,0.12847712,3388.4,3387.9,1.02639498]
["bitfinex","ETHUSD",1735453110729,0.12847712,3388.4,3388.0,0.8202]
["bitfinex","ETHUSD",1735453111225,0.12847712,3388.4,3388.2,0.8202]
["bitfinex","ETHUSD",1735453111385,0.12847712,3388.4,3388.3,0.46459432]
["bitfinex","ETHUSD",1735453112026,0.12847712,3388.4,3388.3,3.03128504]
["bitfinex","ETHUSD",1735453113102,0.12847712,3388.4,3388.3,4.27318737]
["bitfinex","ETHUSD",1735453114233,0.12847712,3388.4,3388.3,6.35243986]
["bitfinex","ETHUSD",1735453114832,0.12847712,3388.4,3388.3,5.09338737]
["bitfinex","ETHUSD",1735453115534,0.12847712,3388.4,3388.3,5.11053753]
["bitfinex","ETHUSD",1735453117336,28.40417056,3388.5,3388.3,9.64957303]
["bitfinex","ETHUSD",1735453117635,28.40417056,3388.5,3388.4,2.09559042]
["bitfinex","ETHUSD",1735453119838,28.40417056,3388.5,3388.4,6.52269207]
["bitfinex","ETHUSD",1735453121544,0.7699,3389.3,3388.4,6.52269207]
["bitfinex","ETHUSD",1735453122440,0.7699,3389.3,3388.4,4.66228114]
["bitfinex","ETHUSD",1735453122640,0.7699,3389.3,3388.6,0.79]
["bitfinex","ETHUSD",1735453123777,0.7699,3389.3,3388.7,1.02639498]
["bitfinex","ETHUSD",1735453125067,0.7735,3389.6,3388.7,1.02639498]
["bitfinex","ETHUSD",1735453125628,0.7735,3389.6,3388.8,0.79]
["bitfinex","ETHUSD",1735453126827,2.03255249,3389.6,3388.8,0.79]
["bitfinex","ETHUSD",1735453127028,2.03255249,3389.6,3388.9,0.45393757]
["bitfinex","ETHUSD",1735453127573,31.54235249,3389.6,3388.9,0.45393757]
["bitfinex","ETHUSD",1735453127868,0.12120986,3389.5,3388.9,0.45393757]
["bitfinex","ETHUSD",1735453129535,0.7735,3389.4,3388.7,1.182685]
["bitfinex","ETHUSD",1735453129931,0.12123765,3389.3,3388.7,1.182685]
["bitfinex","ETHUSD",1735453134677,0.12123765,3389.3,3388.8,0.79]
["bitfinex","ETHUSD",1735453135041,29.5098,3389.6,3388.8,0.79]
["bitfinex","ETHUSD",1735453135240,0.12170477,3389.5,3388.9,0.47667512]
["bitfinex","ETHUSD",1735453136279,0.12170477,3389.5,3388.9,1.49968644]
["bitfinex","ETHUSD",1735453137140,0.12170477,3389.5,3388.9,0.47667512]
["bitfinex","ETHUSD",1735453144816,0.12170477,3389.5,3389.0,0.8008]
["bitfinex","ETHUSD",1735453144979,29.5098,3389.6,3389.0,0.8008]
["bitfinex","ETHUSD",1735453145323,0.12193654,3389.5,3389.0,0.8008]
["bitfinex","ETHUSD",1735453147126,0.12193654,3389.5,3389.1,0.28124888]
["bitfinex","ETHUSD",1735453154022,29.5098,3389.6,3389.1,0.28124888]
["bitfinex","ETHUSD",1735453155379,29.5098,3389.6,3389.2,1.25905249]
["bitfinex","ETHUSD",1735453155675,29.5098,3389.6,3389.3,0.7561]
["bitfinex","ETHUSD",1735453156076,0.12207764,3389.5,3389.3,0.7561]
["bitfinex","ETHUSD",1735453156271,0.12207764,3389.5,3389.4,0.98574014]
["bitfinex","ETHUSD",1735453157010,0.12207764,3389.5,3389.4,0.7561]
["bitfinex","ETHUSD",1735453157494,29.5098,3389.6,3389.4,0.7561]
["bitfinex","ETHUSD",1735453158773,29.5098,3389.6,3389.5,1.02516025]
["bitfinex","ETHUSD",1735453159859,29.63207534,3389.6,3389.5,1.02516025]
["bitfinex","ETHUSD",1735453160059,29.63207534,3389.6,3389.5,2.56386942]
["bitfinex","ETHUSD",1735453161999,29.63207534,3389.6,3389.5,1.02516025]
["bitfinex","ETHUSD",1735453164264,29.63207534,3389.6,3389.5,2.56470651]
["bitfinex","ETHUSD",1735453168386,29.63207534,3389.6,3389.5,1.02516025]
["bitfinex","ETHUSD",1735453170307,29.63207534,3389.6,3389.5,1.6321508]
["bitfinex","ETHUSD",1735453171296,29.63207534,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453171745,29.5098,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453172039,29.63217105,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453172736,29.63217105,3389.6,3389.5,7.08013905]
["bitfinex","ETHUSD",1735453173049,29.5098,3389.6,3389.5,7.08013905]
["bitfinex","ETHUSD",1735453173352,29.63217105,3389.6,3389.5,7.08013905]
["bitfinex","ETHUSD",1735453174248,29.63217105,3389.6,3389.5,5.03253815]
["bitfinex","ETHUSD",1735453174392,29.5098,3389.6,3389.5,5.03253815]
["bitfinex","ETHUSD",1735453174592,29.63217105,3389.6,3389.5,5.03253815]
["bitfinex","ETHUSD",1735453175549,29.63217105,3389.6,3389.5,4.41343877]
["bitfinex","ETHUSD",1735453178434,29.63217105,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453180258,29.5098,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453180457,29.63223653,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453182255,29.63223653,3389.6,3389.5,4.41357532]
["bitfinex","ETHUSD",1735453190564,29.63223653,3389.6,3389.5,3.17212722]
["bitfinex","ETHUSD",1735453192068,29.63223653,3389.6,3389.5,7.08013905]
["bitfinex","ETHUSD",1735453200263,29.63223653,3389.6,3389.5,5.21972812]
["bitfinex","ETHUSD",1735453203490,29.63223653,3389.6,3389.5,6.03592812]
["bitfinex","ETHUSD",1735453203685,29.63223653,3389.6,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453203983,29.5098,3389.6,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453204188,28.27615909,3389.6,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453204389,28.39888273,3389.6,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453205073,0.12272364,3389.6,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453205391,2.04035249,3390.5,3389.5,9.1402593]
["bitfinex","ETHUSD",1735453205590,2.04035249,3390.5,3389.7,0.8162]
["bitfinex","ETHUSD",1735453205753,0.12297517,3390.4,3389.8,1.25905249]
["bitfinex","ETHUSD",1735453205961,0.12297517,3390.4,3390.1,0.8162]
["bitfinex","ETHUSD",1735453206166,1.23308203,3390.8,3390.1,0.8162]
["bitfinex","ETHUSD",1735453206392,0.11891177,3390.3,3390.2,0.3316826]
["bitfinex","ETHUSD",1735453206594,1.23308203,3390.8,3390.2,0.3316826]
["bitfinex","ETHUSD",1735453207106,0.1190641,3390.7,3390.2,0.3316826]
["bitfinex","ETHUSD",1735453207292,0.1190641,3390.7,3390.3,0.0294919]
["bitfinex","ETHUSD",1735453207478,0.7813,3391.0,3390.3,0.0294919]
["bitfinex","ETHUSD",1735453207682,0.11912696,3390.9,3390.3,1.13946717]
["bitfinex","ETHUSD",1735453208097,0.11912696,3390.9,3390.3,1.16895904]
["bitfinex","ETHUSD",1735453208609,0.11912696,3390.9,3390.4,3.80559957]
["bitfinex","ETHUSD",1735453208904,0.7813,3391.0,3390.4,3.80559957]
["bitfinex","ETHUSD",1735453209104,0.11923131,3390.9,3390.4,3.80559957]
["bitfinex","ETHUSD",1735453209306,0.7813,3391.0,3390.4,5.05715448]
["bitfinex","ETHUSD",1735453209489,0.11923131,3390.9,3390.4,5.05715448]
["bitfinex","ETHUSD",1735453209667,0.7813,3391.0,3390.5,2.56513667]
["bitfinex","ETHUSD",1735453209862,0.11923131,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453210109,0.7813,3391.0,3390.6,0.777]
["bitfinex","ETHUSD",1735453210306,0.11923131,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453210506,2.02065249,3391.2,3390.6,0.777]
["bitfinex","ETHUSD",1735453210804,0.11927169,3391.1,3390.6,0.777]
["bitfinex","ETHUSD",1735453211009,29.5098,3391.0,3390.6,0.777]
["bitfinex","ETHUSD",1735453211611,0.11946347,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453214335,0.11946347,3390.9,3390.6,1.31864298]
["bitfinex","ETHUSD",1735453214912,0.11946347,3390.9,3390.7,1.02414904]
["bitfinex","ETHUSD",1735453216325,0.11946347,3390.9,3390.8,1.02414904]
["bitfinex","ETHUSD",1735453217411,0.11946347,3390.9,3390.6,3.55406957]
["bitfinex","ETHUSD",1735453217412,0.11946347,3390.9,3390.7,1.02414904]
["bitfinex","ETHUSD",1735453218599,0.11946347,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453230711,29.5098,3391.0,3390.6,0.777]
["bitfinex","ETHUSD",1735453231011,0.11999396,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453232357,0.15727481,3390.9,3390.6,0.777]
["bitfinex","ETHUSD",1735453232511,29.5098,3391.0,3390.6,0.97874629]
["bitfinex","ETHUSD",1735453232849,29.5098,3391.0,3390.6,0.20174629]
["bitfinex","ETHUSD",1735453233011,29.5098,3391.0,3390.4,0.752]
["bitfinex","ETHUSD",1735453233212,0.8303,3390.9,3390.4,0.752]
["bitfinex","ETHUSD",1735453233513,0.98762028,3390.9,3390.4,1.9924629]
["bitfinex","ETHUSD",1735453233714,0.98762028,3390.9,3390.4,1.2404629]
["bitfinex","ETHUSD",1735453233715,2.24667277,3390.9,3390.4,1.2404629]
["bitfinex","ETHUSD",1735453234554,2.24667277,3390.9,3390.2,1.2404629]
["bitfinex","ETHUSD",1735453234855,0.8303,3390.9,3390.2,1.2404629]
["bitfinex","ETHUSD",1735453235821,0.8303,3390.9,3390.1,6.19599804]
["bitfinex","ETHUSD",1735453235822,0.8303,3390.9,3390.1,2.28860667]
["bitfinex","ETHUSD",1735453236387,2.08935249,3390.7,3390.1,1.53660667]
["bitfinex","ETHUSD",1735453236554,0.8303,3390.4,3390.1,1.53660667]
["bitfinex","ETHUSD",1735453236753,0.8303,3390.2,3390.1,1.53660667]
["bitfinex","ETHUSD",1735453237379,0.98715564,3390.2,3390.1,2.77706957]
["bitfinex","ETHUSD",1735453237581,0.8303,3390.2,3390.1,2.77706957]
["bitfinex","ETHUSD",1735453238553,0.98703216,3390.2,3389.3,3.52906957]
["bitfinex","ETHUSD",1735453238753,0.8303,3390.2,3389.3,4.52113656]
["bitfinex","ETHUSD",1735453239555,0.8303,3390.2,3389.4,1.02351273]
["bitfinex","ETHUSD",1735453241682,0.8303,3390.2,3389.3,1.02351273]
["bitfinex","ETHUSD",1735453244786,0.7522,3390.0,3389.3,1.02351273]
["bitfinex","ETHUSD",1735453244945,0.7522,3390.0,3389.3,1.66500698]
["bitfinex","ETHUSD",1735453245882,0.7522,3390.0,3389.3,0.64149425]
["bitfinex","ETHUSD",1735453255012,0.7522,3390.0,3389.4,0.02949802]
["bitfinex","ETHUSD",1735453255301,0.7522,3390.0,3389.3,0.64149425]
["bitfinex","ETHUSD",1735453255694,0.7522,3390.0,3389.3,0.67099052]
["bitfinex","ETHUSD",1735453255866,0.7522,3390.0,3389.4,0.19114534]
["bitfinex","ETHUSD",1735453257412,0.7522,3390.0,3389.4,0.22064602]
["bitfinex","ETHUSD",1735453258202,0.7522,3390.0,3389.4,0.19114534]
["bitfinex","ETHUSD",1735453258517,2.01000952,3390.0,3389.4,0.19114534]
["bitfinex","ETHUSD",1735453260383,0.1535341,3389.9,3389.4,0.19114534]
["bitfinex","ETHUSD",1735453262586,0.7556,3389.8,3389.4,0.19114534]
["bitfinex","ETHUSD",1735453263684,0.7556,3389.8,3389.0,1.9924629]
["bitfinex","ETHUSD",1735453263886,0.15342292,3389.7,3389.0,1.9924629]
["bitfinex","ETHUSD",1735453264120,0.7556,3389.8,3389.0,1.9924629]
["bitfinex","ETHUSD",1735453265127,0.7556,3389.8,3389.1,1.02303573]
["bitfinex","ETHUSD",1735453266034,2.01340952,3389.3,3389.1,1.02303573]
["bitfinex","ETHUSD",1735453266392,0.7556,3389.2,3389.1,1.02303573]
["bitfinex","ETHUSD",1735453266622,0.7556,3389.2,3389.1,2.26349863]
["bitfinex","ETHUSD",1735453268103,0.7556,3389.2,3389.1,1.2404629]
["bitfinex","ETHUSD",1735453268320,0.7556,3389.2,3388.3,1.2404629]
["bitfinex","ETHUSD",1735453268519,0.90832048,3389.2,3388.4,0.46394298]
["bitfinex","ETHUSD",1735453269769,0.90832048,3389.2,3388.2,0.02951097]
["bitfinex","ETHUSD",1735453270038,0.7556,3389.2,3388.2,0.02951097]
["bitfinex","ETHUSD",1735453272233,0.7556,3389.2,3388.3,1.02280926]
["bitfinex","ETHUSD",1735453280425,2.86315201,3389.0,3388.3,1.02280926]
["bitfinex","ETHUSD",1735453280615,0.9432158,3388.9,3388.3,1.02280926]
["bitfinex","ETHUSD",1735453280817,2.86315201,3388.7,3388.3,1.02280926]
["bitfinex","ETHUSD",1735453281028,0.94298824,3388.6,3388.3,1.02280926]
["bitfinex","ETHUSD",1735453281246,0.94298824,3388.6,3388.2,2.26327216]
["bitfinex","ETHUSD",1735453283159,0.94298824,3388.6,3388.1,1.02280926]
["bitfinex","ETHUSD",1735453283320,0.7914,3388.6,3388.1,1.02280926]
["bitfinex","ETHUSD",1735453284462,0.7914,3388.6,3388.0,1.02280926]
["bitfinex","ETHUSD",1735453285365,0.7914,3388.6,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453285366,0.7914,3388.6,3387.9,2.26327216]
["bitfinex","ETHUSD",1735453285523,0.7914,3388.6,3388.0,0.5662239]
["bitfinex","ETHUSD",1735453288398,2.05017353,3388.6,3387.8,1.2404629]
["bitfinex","ETHUSD",1735453290659,2.05017353,3388.6,3387.8,2.26397076]
["bitfinex","ETHUSD",1735453291870,2.05017353,3388.6,3387.8,1.02350786]
["bitfinex","ETHUSD",1735453292252,0.7949,3388.5,3387.8,1.02350786]
["bitfinex","ETHUSD",1735453292886,0.7949,3388.5,3387.7,2.26397076]
["bitfinex","ETHUSD",1735453293175,0.7949,3388.5,3387.8,0.76126666]
["bitfinex","ETHUSD",1735453295375,0.7949,3388.5,3387.9,1.02350786]
["bitfinex","ETHUSD",1735453302681,0.7949,3388.5,3387.9,2.26397076]
["bitfinex","ETHUSD",1735453303673,1.25877353,3388.4,3388.0,1.02350786]
["bitfinex","ETHUSD",1735453305087,0.7696,3388.3,3388.0,1.02350786]
["bitfinex","ETHUSD",1735453305986,0.7696,3388.3,3388.1,1.02350786]
["bitfinex","ETHUSD",1735453306787,1.25877353,3388.2,3388.1,1.02350786]
["bitfinex","ETHUSD",1735453306953,1.25877353,3388.2,3388.0,2.56011453]
["bitfinex","ETHUSD",1735453308349,1.25877353,3388.2,3388.1,2.56011453]
["bitfinex","ETHUSD",1735453308952,2.02837353,3388.2,3388.1,2.56011453]
["bitfinex","ETHUSD",1735453311303,2.02837353,3388.2,3387.9,1.02350786]
["bitfinex","ETHUSD",1735453311598,1.25877353,3388.0,3387.9,1.02350786]
["bitfinex","ETHUSD",1735453311801,1.40955998,3388.0,3387.9,1.02350786]
["bitfinex","ETHUSD",1735453312900,1.40955998,3388.0,3387.9,2.56305027]
["bitfinex","ETHUSD",1735453313405,1.25877353,3388.0,3387.9,2.56305027]
["bitfinex","ETHUSD",1735453314501,1.25877353,3388.0,3387.9,3.80351317]
["bitfinex","ETHUSD",1735453315365,2.03977353,3388.0,3387.9,3.80351317]
["bitfinex","ETHUSD",1735453316300,2.03977353,3388.0,3387.9,2.56305027]
["bitfinex","ETHUSD",1735453324417,2.03977353,3388.0,3387.9,1.02350786]
["bitfinex","ETHUSD",1735453326889,2.03977353,3388.0,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453327416,1.25877353,3388.0,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453327612,1.25877353,3388.2,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453327811,0.15070475,3388.1,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328021,1.25877353,3388.2,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328230,0.15054805,3388.1,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328375,1.25877353,3388.2,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328576,0.15054805,3388.1,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328776,1.25877353,3388.2,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453328977,0.15054805,3388.1,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453329191,1.25877353,3388.2,3387.9,2.56352723]
["bitfinex","ETHUSD",1735453329404,0.15054805,3388.1,3388.0,2.56352723]
["bitfinex","ETHUSD",1735453329722,1.25877353,3388.2,3388.0,2.56352723]
["bitfinex","ETHUSD",1735453331675,1.25877353,3388.2,3388.1,2.56352723]
["bitfinex","ETHUSD",1735453334417,0.8208,3388.6,3388.1,2.56352723]
["bitfinex","ETHUSD",1735453334624,1.25877353,3388.4,3388.2,0.45773901]
["bitfinex","ETHUSD",1735453334923,0.15064928,3388.3,3388.2,0.45773901]
["bitfinex","ETHUSD",1735453335984,0.15064928,3388.3,3388.1,1.2404629]
["bitfinex","ETHUSD",1735453336189,1.25877353,3388.2,3388.1,1.2404629]
["bitfinex","ETHUSD",1735453337017,1.25877353,3388.2,3388.0,1.2404629]
["bitfinex","ETHUSD",1735453338222,1.25877353,3388.2,3388.1,2.56703881]
["bitfinex","ETHUSD",1735453339531,2.08497353,3388.2,3388.1,2.56703881]
["bitfinex","ETHUSD",1735453340919,1.25877353,3388.2,3388.1,1.02681552]
["bitfinex","ETHUSD",1735453341128,1.25877353,3388.4,3388.1,1.02681552]
["bitfinex","ETHUSD",1735453341527,0.15070487,3388.3,3388.1,1.02681552]
["bitfinex","ETHUSD",1735453342086,0.15070487,3388.3,3388.2,1.02681552]
["bitfinex","ETHUSD",1735453342484,1.25877353,3388.4,3388.2,1.02681552]
["bitfinex","ETHUSD",1735453342712,0.15070487,3388.3,3388.2,1.02681552]
["bitfinex","ETHUSD",1735453343028,1.25877353,3388.4,3388.2,1.02681552]
["bitfinex","ETHUSD",1735453343227,0.15070487,3388.3,3388.2,1.02681552]
["bitfinex","ETHUSD",1735453343421,1.25877353,3388.4,3388.0,1.2404629]
["bitfinex","ETHUSD",1735453343727,0.15074026,3388.3,3388.0,1.2404629]
["bitfinex","ETHUSD",1735453344723,0.15074026,3388.3,3388.1,2.56751953]
["bitfinex","ETHUSD",1735453345626,0.15074026,3388.3,3388.2,1.02700781]
["bitfinex","ETHUSD",1735453346394,0.15074026,3388.3,3388.2,2.5676952]
["bitfinex","ETHUSD",1735453354136,0.93464026,3388.3,3388.2,2.5676952]
["bitfinex","ETHUSD",1735453354741,0.93464026,3388.3,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453354935,1.25877353,3388.0,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453355121,0.93464026,3388.3,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453355326,0.15062891,3388.0,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453355527,1.25877353,3388.2,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453355698,0.15062891,3388.0,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453355900,1.25877353,3388.2,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453356143,1.25877353,3388.2,3388.0,2.56971838]
["bitfinex","ETHUSD",1735453357234,1.25877353,3388.2,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453360549,1.25877353,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453361856,1.25877353,3388.2,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453367855,1.25877353,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453368054,1.40940253,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453368749,2.20770253,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453377265,1.40940253,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453385371,1.40940253,3388.2,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453385728,1.25877353,3388.2,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453386069,1.40953798,3388.2,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453387273,1.40953798,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453387632,0.15076445,3388.2,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453387832,0.7637,3388.4,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453388066,0.15080494,3388.3,3388.1,2.56971838]
["bitfinex","ETHUSD",1735453388667,0.15080494,3388.3,3388.1,3.81018128]
["bitfinex","ETHUSD",1735453389668,0.15080494,3388.3,3388.2,2.56971838]
["bitfinex","ETHUSD",1735453391259,0.92490494,3388.3,3388.2,2.56971838]
["bitfinex","ETHUSD",1735453392258,0.92490494,3388.3,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453392549,1.25877353,3388.1,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453392942,0.1507694,3388.0,3387.9,1.2404629]
["bitfinex","ETHUSD",1735453393143,0.1507694,3388.0,3387.8,1.86236021]
["bitfinex","ETHUSD",1735453394770,0.1507694,3388.0,3387.9,2.56992027]
["bitfinex","ETHUSD",1735453395563,0.1507694,3388.0,3387.9,3.81314314]
["bitfinex","ETHUSD",1735453398168,0.1507694,3388.0,3387.9,2.56992027]
["bitfinex","ETHUSD",1735453400774,0.1507694,3388.0,3387.9,3.81321237]
["bitfinex","ETHUSD",1735453403670,0.1507694,3388.0,3387.9,2.56992027]
["bitfinex","ETHUSD",1735453403873,1.23346054,3388.5,3387.9,3.46878222]
["bitfinex","ETHUSD",1735453404036,1.23346054,3388.5,3388.0,0.8299]
["bitfinex","ETHUSD",1735453404238,0.14989977,3388.4,3388.0,0.8299]
["bitfinex","ETHUSD",1735453405072,1.25877353,3388.4,3388.0,0.8299]
["bitfinex","ETHUSD",1735453405476,0.14963802,3388.3,3388.2,1.24314627]
["bitfinex","ETHUSD",1735453406945,0.14963802,3388.3,3388.2,3.81306654]
["bitfinex","ETHUSD",1735453409474,0.14963802,3388.3,3388.2,2.56992027]
["bitfinex","ETHUSD",1735453413181,1.25877353,3388.6,3388.2,2.56992027]
["bitfinex","ETHUSD",1735453413370,0.14977458,3388.3,3388.2,2.56992027]
["bitfinex","ETHUSD",1735453413537,1.23346054,3388.8,3388.3,0.8319]
["bitfinex","ETHUSD",1735453413742,0.14989607,3388.7,3388.3,0.8319]
["bitfinex","ETHUSD",1735453414301,1.23346054,3388.8,3388.3,0.8319]
["bitfinex","ETHUSD",1735453414472,0.15006798,3388.6,3388.3,0.8319]
["bitfinex","ETHUSD",1735453414658,0.15009834,3388.7,3388.5,0.8319]
["bitfinex","ETHUSD",1735453414838,1.23346054,3388.9,3388.5,0.8319]
["bitfinex","ETHUSD",1735453416188,1.25877353,3389.3,3388.9,0.8319]
["bitfinex","ETHUSD",1735453417459,0.7846,3389.7,3389.0,1.02796811]
["bitfinex","ETHUSD",1735453417761,1.25877353,3389.4,3389.1,0.31030144]
["bitfinex","ETHUSD",1735453419087,1.25877353,3389.2,3389.1,0.31030144]
["bitfinex","ETHUSD",1735453419297,1.25877353,3389.2,3388.9,2.07504627]
["bitfinex","ETHUSD",1735453419451,1.25877353,3389.2,3389.0,1.53802813]
["bitfinex","ETHUSD",1735453420720,1.25877353,3389.2,3388.9,2.36992813]
["bitfinex","ETHUSD",1735453421962,1.25877353,3389.2,3388.9,0.8319]
["bitfinex","ETHUSD",1735453426409,0.7846,3389.7,3388.9,0.8319]
["bitfinex","ETHUSD",1735453426703,1.25877353,3389.2,3388.9,0.8319]
["bitfinex","ETHUSD",1735453426903,1.25877353,3389.2,3388.9,1.19320744]
["bitfinex","ETHUSD",1735453430670,1.25877353,3389.2,3388.9,0.8319]
["bitfinex","ETHUSD",1735453433221,0.7787,3390.0,3388.9,0.8319]
["bitfinex","ETHUSD",1735453433429,1.25877353,3389.5,3388.9,0.8319]
["bitfinex","ETHUSD",1735453433784,0.15096808,3389.4,3388.9,0.8319]
["bitfinex","ETHUSD",1735453435401,1.25877353,3389.5,3388.9,0.8319]
["bitfinex","ETHUSD",1735453436719,1.25877353,3389.3,3388.9,1.03940463]
["bitfinex","ETHUSD",1735453436924,1.25877353,3389.1,3388.7,0.8291]
["bitfinex","ETHUSD",1735453443029,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453443414,0.15088713,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453443809,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453444240,0.15087197,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453444593,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453444892,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453445121,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453445638,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453446130,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453446330,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453446492,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453446916,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453447191,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453447618,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453448019,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453448411,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453448907,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453449229,0.15087702,3389.2,3388.7,0.8291]
["bitfinex","ETHUSD",1735453449610,1.25877353,3389.3,3388.7,0.8291]
["bitfinex","ETHUSD",1735453449945,1.25877353,3389.3,3388.8,1.02452032]
["bitfinex","ETHUSD",1735453450237,0.15087702,3389.2,3388.8,1.02452032]
["bitfinex","ETHUSD",1735453450604,1.25877353,3389.3,3388.8,1.02452032]
["bitfinex","ETHUSD",1735453451110,0.15087702,3389.2,3388.7,2.36712813]
["bitfinex","ETHUSD",1735453451431,1.25877353,3389.3,3388.7,2.36712813]
["bitfinex","ETHUSD",1735453452446,1.25877353,3389.3,3388.8,1.53802813]
["bitfinex","ETHUSD",1735453452901,0.15087702,3389.2,3388.8,1.53802813]
["bitfinex","ETHUSD",1735453453099,1.25877353,3389.3,3388.8,1.53802813]
["bitfinex","ETHUSD",1735453453835,1.25877353,3389.3,3388.9,1.02517404]
["bitfinex","ETHUSD",1735453454026,1.25877353,3389.4,3389.0,0.7635]
["bitfinex","ETHUSD",1735453454227,0.15087702,3389.2,3389.0,0.7635]
["bitfinex","ETHUSD",1735453454435,1.25877353,3389.4,3389.0,0.7635]
["bitfinex","ETHUSD",1735453454842,0.15089728,3389.3,3389.0,0.7635]
["bitfinex","ETHUSD",1735453455142,0.15089728,3389.3,3389.1,1.25879138]
["bitfinex","ETHUSD",1735453455438,1.25877353,3389.4,3389.1,1.25879138]
["bitfinex","ETHUSD",1735453456040,1.25877353,3389.6,3389.1,1.25879138]
["bitfinex","ETHUSD",1735453456201,0.7852,3390.0,3389.2,0.7635]
["bitfinex","ETHUSD",1735453456539,1.25877353,3389.5,3389.2,0.7635]
["bitfinex","ETHUSD",1735453456727,0.15100851,3389.4,3389.2,1.78867404]
["bitfinex","ETHUSD",1735453456926,1.25877353,3389.5,3389.2,2.1152178]
["bitfinex","ETHUSD",1735453457819,1.25877353,3389.5,3389.3,1.02517404]
["bitfinex","ETHUSD",1735453458946,1.25877353,3389.5,3389.4,1.02517404]
["bitfinex","ETHUSD",1735453460545,1.25877353,3389.5,3389.4,2.5660933]
["bitfinex","ETHUSD",1735453461459,1.25877353,3389.7,3389.4,2.5660933]
["bitfinex","ETHUSD",1735453461639,1.25877353,3389.7,3389.4,3.17955718]
["bitfinex","ETHUSD",1735453461838,0.15122589,3389.6,3389.4,3.17955718]
["bitfinex","ETHUSD",1735453462881,0.15122589,3389.6,3389.5,3.80923957]
["bitfinex","ETHUSD",1735453463183,1.25877353,3389.7,3389.5,3.80923957]
["bitfinex","ETHUSD",1735453463575,0.15123095,3389.6,3389.5,3.80923957]
["bitfinex","ETHUSD",1735453463743,1.25877353,3389.7,3389.5,3.80923957]
["bitfinex","ETHUSD",1735453463944,0.15123095,3389.6,3389.5,3.80923957]
["bitfinex","ETHUSD",1735453464148,1.25877353,3389.7,3389.4,1.85661015]
["bitfinex","ETHUSD",1735453464342,0.15127137,3389.6,3389.4,1.85661015]
["bitfinex","ETHUSD",1735453464542,1.25877353,3389.7,3389.4,1.85661015]
["bitfinex","ETHUSD",1735453464742,0.15127137,3389.6,3389.4,1.85661015]
["bitfinex","ETHUSD",1735453465037,2.04397353,3390.0,3389.5,0.68657251]
["bitfinex","ETHUSD",1735453465185,1.25877353,3390.0,3389.6,0.7635]
["bitfinex","ETHUSD",1735453465479,0.15157468,3389.9,3389.6,0.7635]
["bitfinex","ETHUSD",1735453466884,0.15157468,3389.9,3389.7,2.56778333]
["bitfinex","ETHUSD",1735453467399,1.25877353,3390.3,3389.7,2.56778333]
["bitfinex","ETHUSD",1735453467697,1.25877353,3390.3,3389.8,0.52610021]
["bitfinex","ETHUSD",1735453467991,1.25877353,3390.3,3389.9,0.7681]
["bitfinex","ETHUSD",1735453468687,1.25877353,3390.5,3389.9,0.7681]
["bitfinex","ETHUSD",1735453469859,1.25877353,3390.5,3390.0,2.56778333]
["bitfinex","ETHUSD",1735453470463,1.25877353,3390.5,3390.1,0.7681]
["bitfinex","ETHUSD",1735453470663,1.25877353,3390.5,3390.2,0.45790296]
["bitfinex","ETHUSD",1735453470901,1.25877353,3390.5,3390.3,0.7681]
["bitfinex","ETHUSD",1735453471200,31.35589415,3391.0,3390.3,0.7681]
["bitfinex","ETHUSD",1735453471201,1.25877353,3390.7,3390.3,0.7681]
["bitfinex","ETHUSD",1735453473096,1.25877353,3390.9,3390.3,0.7681]
["bitfinex","ETHUSD",1735453474005,1.25877353,3390.9,3390.4,0.7681]
["bitfinex","ETHUSD",1735453474164,1.25877353,3390.9,3390.5,0.2766673]
["bitfinex","ETHUSD",1735453474803,0.15298858,3390.8,3390.5,0.2766673]
["bitfinex","ETHUSD",1735453476665,0.15298858,3390.8,3390.6,0.7681]
["bitfinex","ETHUSD",1735453477405,29.5098,3391.0,3390.6,0.7681]
["bitfinex","ETHUSD",1735453477607,0.15295825,3390.7,3390.6,0.7681]
["bitfinex","ETHUSD",1735453477807,29.5098,3391.0,3390.6,0.7681]
["bitfinex","ETHUSD",1735453477967,0.15295825,3390.7,3390.6,0.7681]
["bitfinex","ETHUSD",1735453478167,29.5098,3391.0,3390.6,0.7681]
["bitfinex","ETHUSD",1735453478368,0.1530189,3390.9,3390.6,0.7681]
["bitfinex","ETHUSD",1735453486919,0.1530189,3390.9,3390.7,1.182035]
["bitfinex","ETHUSD",1735453487082,0.1530189,3390.9,3390.7,1.3770485]
["bitfinex","ETHUSD",1735453500127,0.1530189,3390.9,3390.7,1.182035]
["bitfinex","ETHUSD",1735453511691,0.9779189,3390.9,3390.7,1.182035]
["bitfinex","ETHUSD",1735453511849,2.23669243,3390.9,3390.7,2.71528755]
["bitfinex","ETHUSD",1735453512053,2.23669243,3390.9,3390.7,1.53325255]
["bitfinex","ETHUSD",1735453513379,2.23669243,3390.9,3390.3,2.42536727]
["bitfinex","ETHUSD",1735453514303,2.23669243,3390.9,3390.3,3.17845063]
["bitfinex","ETHUSD",1735453514641,2.23669243,3390.9,3390.4,0.7576]
["bitfinex","ETHUSD",1735453514828,2.23669243,3390.9,3390.5,1.24314627]
["bitfinex","ETHUSD",1735453516013,2.23669243,3390.9,3390.6,2.56440207]
["bitfinex","ETHUSD",1735453517314,2.23669243,3390.9,3390.7,2.56440207]
["bitfinex","ETHUSD",1735453518896,2.23669243,3390.9,3390.8,2.56440207]
["bitfinex","ETHUSD",1735453519203,0.9779189,3390.9,3390.8,2.56440207]
["bitfinex","ETHUSD",1735453520178,0.1530189,3390.9,3390.8,2.56440207]
["bitfinex","ETHUSD",1735453521605,0.1530189,3390.9,3390.8,3.80754834]
["bitfinex","ETHUSD",1735453523606,0.1530189,3390.9,3390.8,5.58604946]
["bitfinex","ETHUSD",1735453525700,0.1530189,3390.9,3390.8,8.26121909]
["bitfinex","ETHUSD",1735453526011,29.5098,3391.0,3390.8,8.26121909]
["bitfinex","ETHUSD",1735453527740,29.5098,3391.0,3390.9,2.56440207]
["bitfinex","ETHUSD",1735453528040,29.65833178,3391.0,3390.9,3.74641407]
["bitfinex","ETHUSD",1735453528180,29.65833178,3391.0,3390.9,4.73369222]
["bitfinex","ETHUSD",1735453528517,29.65833178,3391.0,3390.9,8.65179605]
["bitfinex","ETHUSD",1735453529323,29.65833178,3391.0,3390.9,6.59841163]
["bitfinex","ETHUSD",1735453529893,29.65833178,3391.0,3390.9,4.73369222]
["bitfinex","ETHUSD",1735453530299,29.5098,3391.0,3390.9,4.73369222]
["bitfinex","ETHUSD",1735453530613,29.65839404,3391.0,3390.9,4.73369222]
["bitfinex","ETHUSD",1735453530812,29.65839404,3391.0,3390.9,7.21683917]
["bitfinex","ETHUSD",1735453531384,29.65839404,3391.0,3390.9,8.04703917]
["bitfinex","ETHUSD",1735453532021,29.65839404,3391.0,3390.9,10.09990546]
["bitfinex","ETHUSD",1735453532219,28.42525373,3391.0,3390.9,10.09990546]
["bitfinex","ETHUSD",1735453533322,28.42525373,3391.0,3390.9,7.61675851]
["bitfinex","ETHUSD",1735453533526,0.14859404,3391.0,3390.9,7.61675851]
["bitfinex","ETHUSD",1735453533828,0.8301,3391.8,3390.9,7.61675851]
["bitfinex","ETHUSD",1735453534029,0.14920808,3391.7,3391.0,1.30041803]
["bitfinex","ETHUSD",1735453534326,0.8301,3391.8,3391.0,1.30041803]
["bitfinex","ETHUSD",1735453534486,0.8301,3391.8,3391.2,0.8302]
["bitfinex","ETHUSD",1735453534688,0.14920808,3391.7,3391.2,0.8302]
["bitfinex","ETHUSD",1735453534990,0.8301,3391.8,3391.2,0.8302]
["bitfinex","ETHUSD",1735453535185,0.14921891,3391.7,3391.3,0.2160101]
["bitfinex","ETHUSD",1735453535390,0.8301,3391.8,3391.3,0.2160101]
["bitfinex","ETHUSD",1735453535692,0.14923908,3391.7,3391.3,0.2160101]
["bitfinex","ETHUSD",1735453536029,0.8301,3391.8,3391.3,4.02102443]
["bitfinex","ETHUSD",1735453536191,0.14923908,3391.7,3391.3,4.02102443]
["bitfinex","ETHUSD",1735453536414,0.8301,3391.8,3391.4,0.87650091]
["bitfinex","ETHUSD",1735453536614,0.14923908,3391.7,3391.4,0.87650091]
["bitfinex","ETHUSD",1735453536854,0.8301,3391.8,3391.4,0.87650091]
["bitfinex","ETHUSD",1735453537011,0.14924125,3391.6,3391.4,1.90226174]
["bitfinex","ETHUSD",1735453537217,0.8301,3391.8,3391.4,3.44090298]
["bitfinex","ETHUSD",1735453537417,0.8301,3391.8,3391.5,0.75886437]
["bitfinex","ETHUSD",1735453537633,2.0679773,3392.3,3391.6,0.8302]
["bitfinex","ETHUSD",1735453537818,1.25877353,3392.1,3391.6,0.8302]
["bitfinex","ETHUSD",1735453538018,0.14939847,3392.0,3391.6,0.8302]
["bitfinex","ETHUSD",1735453538216,2.0679773,3392.3,3391.6,0.8302]
["bitfinex","ETHUSD",1735453538419,0.14986281,3392.2,3391.7,0.41829471]
["bitfinex","ETHUSD",1735453539756,1.40863634,3392.2,3391.7,0.41829471]
["bitfinex","ETHUSD",1735453540053,1.40863634,3392.2,3391.6,1.85596083]
["bitfinex","ETHUSD",1735453540255,1.40863634,3392.2,3391.8,1.02576083]
["bitfinex","ETHUSD",1735453541354,1.40863634,3392.2,3391.6,0.8302]
["bitfinex","ETHUSD",1735453543545,0.14986281,3392.2,3391.6,0.8302]
["bitfinex","ETHUSD",1735453546673,1.25877353,3392.0,3391.6,0.8302]
["bitfinex","ETHUSD",1735453546870,1.25877353,3392.0,3391.4,1.53628066]
["bitfinex","ETHUSD",1735453547166,0.14985851,3391.9,3391.4,2.9909628]
["bitfinex","ETHUSD",1735453547462,1.25877353,3392.0,3391.4,2.9909628]
["bitfinex","ETHUSD",1735453547833,0.14999476,3391.9,3391.4,1.45468214]
["bitfinex","ETHUSD",1735453549344,0.14999476,3391.9,3391.3,2.50529076]
["bitfinex","ETHUSD",1735453550084,0.14997446,3391.8,3391.3,2.50529076]
["bitfinex","ETHUSD",1735453550576,1.25877353,3392.2,3391.4,1.05317293]
["bitfinex","ETHUSD",1735453550781,0.14994416,3391.7,3391.4,1.02369087]
["bitfinex","ETHUSD",1735453551098,0.14991385,3391.6,3391.5,0.753]
["bitfinex","ETHUSD",1735453551307,0.14991385,3391.6,3391.5,1.22995939]
["bitfinex","ETHUSD",1735453551608,30.3399,3392.3,3391.5,1.22995939]
["bitfinex","ETHUSD",1735453551904,0.15009565,3392.2,3391.5,2.25365026]
["bitfinex","ETHUSD",1735453552074,0.15009565,3392.2,3391.6,0.753]
["bitfinex","ETHUSD",1735453560868,1.40886918,3392.2,3391.6,0.753]
["bitfinex","ETHUSD",1735453561485,1.40886918,3392.2,3391.6,1.17528624]
["bitfinex","ETHUSD",1735453561690,0.15009565,3392.2,3391.6,1.17528624]
["bitfinex","ETHUSD",1735453563109,0.15009565,3392.2,3391.7,0.8328]
["bitfinex","ETHUSD",1735453563384,29.5098,3392.3,3391.7,0.8328]
["bitfinex","ETHUSD",1735453563554,0.15003362,3392.1,3391.7,0.8328]
["bitfinex","ETHUSD",1735453563753,0.15006391,3392.2,3391.7,0.8328]
["bitfinex","ETHUSD",1735453563953,0.15000332,3392.0,3391.8,0.28208464]
["bitfinex","ETHUSD",1735453564189,0.15003362,3392.1,3391.8,0.28208464]
["bitfinex","ETHUSD",1735453564487,29.5098,3392.3,3391.9,0.8328]
["bitfinex","ETHUSD",1735453564655,0.14999913,3392.0,3391.9,0.8328]
["bitfinex","ETHUSD",1735453564854,29.5098,3392.3,3391.9,0.8328]
["bitfinex","ETHUSD",1735453565184,0.15005973,3392.2,3391.9,0.8328]
["bitfinex","ETHUSD",1735453566893,0.15005973,3392.2,3392.0,2.56008247]
["bitfinex","ETHUSD",1735453567189,0.15005973,3392.2,3392.1,0.49155794]
["bitfinex","ETHUSD",1735453567483,29.5098,3392.3,3392.2,0.8328]
["bitfinex","ETHUSD",1735453567892,29.65989002,3392.3,3392.2,0.8328]
["bitfinex","ETHUSD",1735453571165,29.65989002,3392.3,3392.2,2.02587353]
["bitfinex","ETHUSD",1735453571365,29.65989002,3392.3,3392.2,4.58612226]
["bitfinex","ETHUSD",1735453571694,29.5098,3392.3,3392.2,6.29804335]
["bitfinex","ETHUSD",1735453572102,29.65698578,3392.3,3392.2,6.29804335]
["bitfinex","ETHUSD",1735453572597,29.65698578,3392.3,3392.2,10.20629972]
["bitfinex","ETHUSD",1735453572778,27.4657624,3392.3,3392.2,10.20629972]
["bitfinex","ETHUSD",1735453573387,27.4657624,3392.3,3392.2,10.82660585]
["bitfinex","ETHUSD",1735453573584,27.4657624,3392.3,3392.2,9.56783232]
["bitfinex","ETHUSD",1735453573804,26.23326027,3392.3,3392.2,10.82660585]
["bitfinex","ETHUSD",1735453574670,0.14718578,3392.3,3392.2,10.82660585]
["bitfinex","ETHUSD",1735453574818,0.8198,3393.5,3392.3,8.94]
["bitfinex","ETHUSD",1735453575160,0.8198,3393.5,3392.6,0.7671]
["bitfinex","ETHUSD",1735453577366,0.8198,3393.5,3392.7,1.02396807]
["bitfinex","ETHUSD",1735453580026,0.8198,3393.5,3392.6,0.7671]
["bitfinex","ETHUSD",1735453580332,30.3296,3393.5,3392.6,0.7671]
["bitfinex","ETHUSD",1735453580689,0.14785318,3393.4,3392.6,0.7671]
["bitfinex","ETHUSD",1735453580890,0.14785318,3393.4,3392.8,0.7671]
["bitfinex","ETHUSD",1735453589813,0.94725318,3393.4,3392.7,0.70591243]
["bitfinex","ETHUSD",1735453597051,0.94725318,3393.4,3392.8,0.7631]
["bitfinex","ETHUSD",1735453599559,0.14785318,3393.4,3393.0,0.7631]
["bitfinex","ETHUSD",1735453600833,0.14785318,3393.4,3393.0,9.7031]
["bitfinex","ETHUSD",1735453601030,0.14785318,3393.4,3393.1,1.09618735]
["bitfinex","ETHUSD",1735453603562,0.14785318,3393.4,3393.1,10.03618735]
["bitfinex","ETHUSD",1735453604556,0.14785318,3393.4,3393.2,1.02232768]
["bitfinex","ETHUSD",1735453609265,0.14785318,3393.4,3393.2,9.96232768]
["bitfinex","ETHUSD",1735453609465,0.14785318,3393.4,3393.2,11.49660469]
["bitfinex","ETHUSD",1735453609665,29.5098,3393.5,3393.3,1.45929811]
["bitfinex","ETHUSD",1735453609867,0.14820594,3393.4,3393.3,1.45929811]
["bitfinex","ETHUSD",1735453610276,0.14820594,3393.4,3393.3,2.48162579]
["bitfinex","ETHUSD",1735453611588,0.14820594,3393.4,3393.3,4.0170024]
["bitfinex","ETHUSD",1735453612879,29.5098,3393.5,3393.3,4.0170024]
["bitfinex","ETHUSD",1735453613081,29.5098,3393.5,3393.4,1.71459124]
["bitfinex","ETHUSD",1735453613990,29.5098,3393.5,3393.4,4.27229553]
["bitfinex","ETHUSD",1735453616606,29.5098,3393.5,3393.4,5.50938459]
["bitfinex","ETHUSD",1735453619574,30.2865,3393.5,3393.4,3.79479335]
["bitfinex","ETHUSD",1735453619963,30.43482092,3393.5,3393.4,3.79479335]
["bitfinex","ETHUSD",1735453620908,30.43482092,3393.5,3393.4,2.55770429]
["bitfinex","ETHUSD",1735453623345,30.43482092,3393.5,3393.4,1.02232768]
["bitfinex","ETHUSD",1735453627017,30.43482092,3393.5,3393.4,2.55981459]
["bitfinex","ETHUSD",1735453627311,30.43482092,3393.5,3393.4,3.12506831]
["bitfinex","ETHUSD",1735453627614,29.65812092,3393.5,3393.4,3.12506831]
["bitfinex","ETHUSD",1735453628037,29.65812092,3393.5,3393.4,4.36215737]
["bitfinex","ETHUSD",1735453629116,29.65812092,3393.5,3393.4,3.12506831]
["bitfinex","ETHUSD",1735453632820,29.65812092,3393.5,3393.4,4.9807019]
["bitfinex","ETHUSD",1735453633218,29.5098,3393.5,3393.4,4.9807019]
["bitfinex","ETHUSD",1735453633739,29.65349338,3393.5,3393.4,4.9807019]
["bitfinex","ETHUSD",1735453635303,29.65349338,3393.5,3393.4,3.12506831]
["bitfinex","ETHUSD",1735453636832,29.65349338,3393.5,3393.4,4.36462813]
["bitfinex","ETHUSD",1735453638561,29.65349338,3393.5,3393.4,5.17483965]
["bitfinex","ETHUSD",1735453638865,28.42124957,3393.5,3393.4,5.17483965]
["bitfinex","ETHUSD",1735453639033,28.42124957,3393.5,3393.4,2.04977134]
["bitfinex","ETHUSD",1735453639611,28.42124957,3393.5,3393.4,1.53774727]
["bitfinex","ETHUSD",1735453639817,0.14369338,3393.5,3393.4,2.56291212]
["bitfinex","ETHUSD",1735453640221,0.8051,3393.6,3393.4,2.56291212]
["bitfinex","ETHUSD",1735453640933,0.8051,3393.6,3393.4,3.80285378]
["bitfinex","ETHUSD",1735453641257,0.8051,3393.6,3393.4,4.82222999]
["bitfinex","ETHUSD",1735453642219,0.8051,3393.6,3393.5,3.80285378]
["bitfinex","ETHUSD",1735453643459,0.8051,3393.6,3393.5,2.56291212]
["bitfinex","ETHUSD",1735453645460,0.8051,3393.6,3393.5,6.47259595]
["bitfinex","ETHUSD",1735453645823,29.5098,3393.6,3393.5,6.47259595]
["bitfinex","ETHUSD",1735453646423,29.65308973,3393.6,3393.5,6.47259595]
["bitfinex","ETHUSD",1735453646825,29.65308973,3393.6,3393.5,4.61268346]
["bitfinex","ETHUSD",1735453650474,29.65308973,3393.6,3393.5,5.73396346]
["bitfinex","ETHUSD",1735453650630,29.65308973,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453650955,29.5098,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453651158,29.65308115,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453652382,29.65308115,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453652899,29.5098,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453653235,29.65309197,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453653847,29.65309197,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453655230,29.5098,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453655469,29.5098,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453655683,29.65318773,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453655888,29.5098,3393.6,3393.5,9.64757926]
["bitfinex","ETHUSD",1735453656377,29.5098,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453656755,27.31941484,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453656962,27.46282776,3393.6,3393.5,6.54806346]
["bitfinex","ETHUSD",1735453657381,27.46282776,3393.6,3393.5,15.48806346]
["bitfinex","ETHUSD",1735453657561,0.14341292,3393.6,3393.5,15.48806346]
["bitfinex","ETHUSD",1735453657757,0.8187,3394.3,3393.5,15.48806346]
["bitfinex","ETHUSD",1735453658062,0.8187,3394.3,3393.6,2.04662559]
["bitfinex","ETHUSD",1735453658949,0.8187,3394.3,3394.0,1.23933767]
["bitfinex","ETHUSD",1735453660064,0.8187,3394.3,3394.1,2.56291212]
["bitfinex","ETHUSD",1735453661200,0.8187,3394.3,3394.1,1.53774727]
["bitfinex","ETHUSD",1735453661590,0.8187,3394.3,3393.9,2.42022867]
["bitfinex","ETHUSD",1735453662200,0.8252,3394.1,3393.9,2.42022867]
["bitfinex","ETHUSD",1735453662800,0.8252,3394.1,3393.9,3.25779188]
["bitfinex","ETHUSD",1735453662958,0.8252,3394.1,3394.0,2.561239]
["bitfinex","ETHUSD",1735453663477,0.8252,3394.3,3394.0,2.561239]
["bitfinex","ETHUSD",1735453663863,0.1437084,3394.2,3394.0,2.561239]
["bitfinex","ETHUSD",1735453664157,0.8252,3394.3,3394.0,2.561239]
["bitfinex","ETHUSD",1735453664409,0.1437084,3394.2,3394.0,2.561239]
["bitfinex","ETHUSD",1735453664758,0.8252,3394.3,3394.0,2.561239]
["bitfinex","ETHUSD",1735453664972,0.14385453,3394.2,3394.0,2.561239]
["bitfinex","ETHUSD",1735453665296,0.8252,3394.3,3394.1,1.0244956]
["bitfinex","ETHUSD",1735453666415,0.8252,3394.3,3393.9,3.25779188]
["bitfinex","ETHUSD",1735453667290,0.8252,3394.3,3393.9,2.42022867]
["bitfinex","ETHUSD",1735453667489,0.8252,3394.3,3394.0,2.56068098]
["bitfinex","ETHUSD",1735453668709,0.8252,3394.3,3394.1,1.02427239]
["bitfinex","ETHUSD",1735453668909,30.335,3394.5,3394.1,1.02427239]
["bitfinex","ETHUSD",1735453669374,0.30824837,3394.4,3394.1,1.02427239]
["bitfinex","ETHUSD",1735453669780,0.14388123,3394.3,3393.9,3.22942867]
["bitfinex","ETHUSD",1735453669979,0.14388123,3394.3,3393.9,4.39577941]
["bitfinex","ETHUSD",1735453671023,0.14388123,3394.3,3394.0,2.5608546]
["bitfinex","ETHUSD",1735453672382,0.14388123,3394.3,3394.1,2.5608546]
["bitfinex","ETHUSD",1735453673912,0.14388123,3394.3,3394.2,1.02434184]
["bitfinex","ETHUSD",1735453675371,0.14388123,3394.3,3394.2,2.56096898]
["bitfinex","ETHUSD",1735453680228,0.14388123,3394.3,3394.2,1.02434184]
["bitfinex","ETHUSD",1735453681386,0.14388123,3394.3,3394.2,2.56096898]
["bitfinex","ETHUSD",1735453694726,0.14388123,3394.3,3394.2,3.80030665]
["bitfinex","ETHUSD",1735453698860,0.14388123,3394.3,3394.2,2.56096898]
["bitfinex","ETHUSD",1735453701661,0.14388123,3394.3,3394.2,6.47226336]
["bitfinex","ETHUSD",1735453703051,0.14388123,3394.3,3394.2,4.41997548]
["bitfinex","ETHUSD",1735453704867,0.14388123,3394.3,3394.2,2.56096898]
["bitfinex","ETHUSD",1735453708083,0.14388123,3394.3,3394.2,3.55666195]
["bitfinex","ETHUSD",1735453709063,29.5098,3394.5,3394.2,3.55666195]
["bitfinex","ETHUSD",1735453709362,29.5098,3394.5,3394.2,6.47237185]
["bitfinex","ETHUSD",1735453709693,0.14352017,3394.4,3394.2,6.47237185]
["bitfinex","ETHUSD",1735453710766,0.14352017,3394.4,3394.3,2.56096898]
["bitfinex","ETHUSD",1735453712066,0.14352017,3394.4,3394.3,6.47247977]
["bitfinex","ETHUSD",1735453712564,0.95862017,3394.4,3394.3,6.47247977]
["bitfinex","ETHUSD",1735453713568,0.95862017,3394.4,3394.3,2.56096898]
["bitfinex","ETHUSD",1735453713765,0.14352017,3394.4,3394.3,2.56096898]
["bitfinex","ETHUSD",1735453715372,0.14352017,3394.4,3394.3,6.47247977]
["bitfinex","ETHUSD",1735453716982,0.14352017,3394.4,3394.3,4.41997548]
["bitfinex","ETHUSD",1735453718283,0.14352017,3394.4,3394.3,6.47247977]
["bitfinex","ETHUSD",1735453719573,0.14352017,3394.4,3394.3,4.41997548]
["bitfinex","ETHUSD",1735453720236,0.14352017,3394.4,3394.3,5.39236099]
["bitfinex","ETHUSD",1735453720517,0.14352017,3394.4,3394.3,6.16506099]
["bitfinex","ETHUSD",1735453721177,0.14352017,3394.4,3394.3,8.21756528]
["bitfinex","ETHUSD",1735453722873,0.14352017,3394.4,3394.3,18.39690295]
["bitfinex","ETHUSD",1735453723035,29.5098,3394.5,3394.4,0.8285]
["bitfinex","ETHUSD",1735453723235,29.5098,3394.5,3394.4,4.05842118]
["bitfinex","ETHUSD",1735453723777,29.5098,3394.5,3394.4,12.99842118]
["bitfinex","ETHUSD",1735453723977,27.31996545,3394.5,3394.4,12.99842118]
["bitfinex","ETHUSD",1735453724303,27.45897412,3394.5,3394.4,12.99842118]
["bitfinex","ETHUSD",1735453725114,27.45897412,3394.5,3394.4,21.33131341]
["bitfinex","ETHUSD",1735453725469,27.31996545,3394.5,3394.4,21.33131341]
["bitfinex","ETHUSD",1735453725867,27.459252,3394.5,3394.4,21.33131341]
["bitfinex","ETHUSD",1735453726607,27.459252,3394.5,3394.4,17.61189445]
["bitfinex","ETHUSD",1735453726808,27.31996545,3394.5,3394.4,17.61189445]
["bitfinex","ETHUSD",1735453727109,27.45935552,3394.5,3394.4,17.61189445]
["bitfinex","ETHUSD",1735453727808,27.45935552,3394.5,3394.4,21.33131341]
["bitfinex","ETHUSD",1735453728112,27.31996545,3394.5,3394.4,21.33131341]
["bitfinex","ETHUSD",1735453728408,0.8269,3395.8,3394.5,8.94]
["bitfinex","ETHUSD",1735453728706,0.8269,3395.8,3394.8,1.25877353]
["bitfinex","ETHUSD",1735453729469,0.8269,3395.8,3394.9,0.8285]
["bitfinex","ETHUSD",1735453730308,0.8269,3395.8,3395.0,1.23691334]
["bitfinex","ETHUSD",1735453731667,0.8269,3395.8,3395.1,2.56096898]
["bitfinex","ETHUSD",1735453732905,0.8269,3395.8,3395.2,1.02434184]
["bitfinex","ETHUSD",1735453733071,0.8269,3395.8,3395.3,0.37978823]
["bitfinex","ETHUSD",1735453734220,1.25877353,3396.0,3395.0,0.8285]
["bitfinex","ETHUSD",1735453734388,29.5098,3395.8,3395.0,0.8285]
["bitfinex","ETHUSD",1735453734779,0.13976099,3395.7,3395.0,0.8285]
["bitfinex","ETHUSD",1735453735545,0.13976099,3395.7,3395.1,1.02156478]
["bitfinex","ETHUSD",1735453750374,0.13976099,3395.7,3395.0,0.8285]
["bitfinex","ETHUSD",1735453750647,0.13976099,3395.7,3395.1,1.22641869]
["bitfinex","ETHUSD",1735453756457,1.25877353,3395.6,3395.0,2.35998632]
["bitfinex","ETHUSD",1735453756628,1.25877353,3395.4,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453757030,0.13697669,3395.3,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453757230,0.7956,3395.5,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453757539,0.13693635,3395.2,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453757744,0.7956,3395.5,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453758083,0.13691103,3395.4,3395.0,1.53148632]
["bitfinex","ETHUSD",1735453758722,0.13691103,3395.4,3394.8,1.02194651]
["bitfinex","ETHUSD",1735453759061,0.13691103,3395.4,3394.9,0.30137599]
["bitfinex","ETHUSD",1735453761473,0.13691103,3395.4,3394.8,1.53148632]
["bitfinex","ETHUSD",1735453762654,0.13691103,3395.4,3394.9,1.02262264]
["bitfinex","ETHUSD",1735453764105,0.13691103,3395.4,3395.0,2.55410896]
["bitfinex","ETHUSD",1735453765255,0.13691103,3395.4,3395.1,1.53148632]
["bitfinex","ETHUSD",1735453765458,0.13691103,3395.4,3395.1,2.55410896]
["bitfinex","ETHUSD",1735453766811,0.13691103,3395.4,3395.2,1.02262264]
["bitfinex","ETHUSD",1735453767908,0.13691103,3395.4,3395.3,1.02262264]
["bitfinex","ETHUSD",1735453769313,0.13691103,3395.4,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453774643,31.58997353,3395.8,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453774843,0.13570106,3395.4,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453774999,31.58997353,3395.8,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453775200,0.13570106,3395.4,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453775438,31.58997353,3395.8,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453775644,0.13570106,3395.4,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453775838,31.58997353,3395.8,3395.3,2.55887417]
["bitfinex","ETHUSD",1735453776039,29.5098,3395.8,3395.4,0.7791]
["bitfinex","ETHUSD",1735453776240,0.13579178,3395.7,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453776442,29.5098,3395.8,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453776602,0.1357602,3395.6,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453776802,29.5098,3395.8,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453777007,0.13572996,3395.5,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453777232,29.5098,3395.8,3395.4,1.80172264]
["bitfinex","ETHUSD",1735453777710,0.13579683,3395.7,3395.5,2.55831818]
["bitfinex","ETHUSD",1735453778047,29.5098,3395.8,3395.5,2.55831818]
["bitfinex","ETHUSD",1735453778250,0.13576659,3395.6,3395.5,2.55831818]
["bitfinex","ETHUSD",1735453778423,29.5098,3395.8,3395.5,2.55831818]
["bitfinex","ETHUSD",1735453778745,0.13576659,3395.6,3395.5,2.55831818]
["bitfinex","ETHUSD",1735453778951,29.5098,3395.8,3395.6,1.02262264]
["bitfinex","ETHUSD",1735453780147,29.5098,3395.8,3395.4,2.01601334]
["bitfinex","ETHUSD",1735453781546,29.5098,3395.8,3395.5,1.53519337]
["bitfinex","ETHUSD",1735453781707,29.5098,3395.8,3395.5,2.55865561]
["bitfinex","ETHUSD",1735453782751,29.5098,3395.8,3395.6,1.02346224]
["bitfinex","ETHUSD",1735453783938,29.5098,3395.8,3395.4,1.23691334]
["bitfinex","ETHUSD",1735453784132,1.25877353,3395.5,3395.4,1.23691334]
["bitfinex","ETHUSD",1735453784873,2.05467353,3395.5,3395.4,1.23691334]
["bitfinex","ETHUSD",1735453785522,2.05467353,3395.5,3395.1,1.23691334]
["bitfinex","ETHUSD",1735453785723,1.25877353,3395.3,3395.1,1.23691334]
["bitfinex","ETHUSD",1735453786971,0.7959,3395.2,3395.1,1.23691334]
["bitfinex","ETHUSD",1735453787576,0.7959,3395.2,3394.8,1.23691334]
["bitfinex","ETHUSD",1735453788115,1.25877353,3395.1,3394.8,1.23691334]
["bitfinex","ETHUSD",1735453788743,1.25877353,3395.1,3394.9,1.02343805]
["bitfinex","ETHUSD",1735453789899,0.13515598,3395.0,3394.7,1.23691334]
["bitfinex","ETHUSD",1735453790972,0.13515598,3395.0,3394.7,1.75082929]
["bitfinex","ETHUSD",1735453791353,0.7959,3395.2,3394.8,2.55797513]
["bitfinex","ETHUSD",1735453791552,0.13508533,3394.9,3394.8,2.55797513]
["bitfinex","ETHUSD",1735453791753,0.7959,3395.2,3394.8,2.55797513]
["bitfinex","ETHUSD",1735453791965,0.1349995,3394.9,3394.8,2.55797513]
["bitfinex","ETHUSD",1735453792154,0.7959,3395.4,3394.8,3.20357098]
["bitfinex","ETHUSD",1735453792477,0.13511546,3395.3,3394.8,2.55797513]
["bitfinex","ETHUSD",1735453792685,0.13511546,3395.3,3394.9,1.02319005]
["bitfinex","ETHUSD",1735453793587,1.39388899,3395.3,3394.9,1.02319005]
["bitfinex","ETHUSD",1735453793991,1.39388899,3395.3,3394.7,2.04261334]
["bitfinex","ETHUSD",1735453794650,0.13511546,3395.3,3394.7,2.04261334]
["bitfinex","ETHUSD",1735453794849,0.13511546,3395.3,3394.7,2.88448195]
["bitfinex","ETHUSD",1735453795349,0.13511546,3395.3,3394.8,2.55754666]
["bitfinex","ETHUSD",1735453796584,0.13511546,3395.3,3394.9,1.02301866]
["bitfinex","ETHUSD",1735453797760,0.13511546,3395.3,3394.7,2.88448195]
["bitfinex","ETHUSD",1735453799188,0.13511546,3395.3,3394.8,2.55714145]
["bitfinex","ETHUSD",1735453800386,1.39388899,3395.3,3394.8,2.55714145]
["bitfinex","ETHUSD",1735453800595,1.39388899,3395.3,3394.9,2.55714145]
["bitfinex","ETHUSD",1735453801186,0.13511546,3395.3,3394.9,2.55714145]
["bitfinex","ETHUSD",1735453801772,0.13511546,3395.3,3394.7,2.04261334]
["bitfinex","ETHUSD",1735453802800,0.13511546,3395.3,3394.8,2.55727095]
["bitfinex","ETHUSD",1735453802960,0.13511546,3395.3,3394.8,3.40748399]
["bitfinex","ETHUSD",1735453803162,0.13511546,3395.3,3394.9,0.7634]
["bitfinex","ETHUSD",1735453804456,0.13511546,3395.3,3395.0,3.79418429]
["bitfinex","ETHUSD",1735453805407,0.13511546,3395.3,3395.1,2.55727095]
["bitfinex","ETHUSD",1735453806781,0.13511546,3395.3,3395.0,1.23691334]
["bitfinex","ETHUSD",1735453806782,0.13511546,3395.3,3395.2,1.02290838]
["bitfinex","ETHUSD",1735453812399,0.13511546,3395.3,3395.2,1.32523055]
["bitfinex","ETHUSD",1735453813886,0.13511546,3395.3,3395.2,2.85925696]
["bitfinex","ETHUSD",1735453817595,0.1318962,3395.3,3395.2,2.85925696]
["bitfinex","ETHUSD",1735453818002,0.8163,3395.7,3395.2,2.85925696]
["bitfinex","ETHUSD",1735453818205,0.1318962,3395.3,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453818360,0.8163,3395.7,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453818563,0.13189114,3395.3,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453818764,0.8163,3395.7,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453819063,0.13188608,3395.3,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453819265,0.8163,3395.7,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453819793,0.1320471,3395.6,3395.2,2.55693479]
["bitfinex","ETHUSD",1735453819964,0.1320471,3395.6,3395.3,2.55693479]
["bitfinex","ETHUSD",1735453820917,0.1320471,3395.6,3395.3,3.36393479]
["bitfinex","ETHUSD",1735453821087,0.1320471,3395.6,3395.3,4.0095566]
["bitfinex","ETHUSD",1735453821270,29.5098,3395.8,3395.3,1.45262181]
["bitfinex","ETHUSD",1735453821469,0.13213,3395.5,3395.3,0.807]
["bitfinex","ETHUSD",1735453821670,29.5098,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453822209,0.13219049,3395.7,3395.3,0.807]
["bitfinex","ETHUSD",1735453822383,29.5098,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453822562,0.13216024,3395.6,3395.3,0.807]
["bitfinex","ETHUSD",1735453822770,29.5098,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453823110,29.5098,3395.8,3395.4,2.55595397]
["bitfinex","ETHUSD",1735453823111,0.13213,3395.5,3395.4,2.55595397]
["bitfinex","ETHUSD",1735453823270,29.5098,3395.8,3395.4,2.55595397]
["bitfinex","ETHUSD",1735453823781,0.13219049,3395.7,3395.4,1.53357238]
["bitfinex","ETHUSD",1735453823982,29.5098,3395.8,3395.4,1.53357238]
["bitfinex","ETHUSD",1735453824193,0.13216024,3395.6,3395.3,0.807]
["bitfinex","ETHUSD",1735453824503,29.5098,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453824670,0.13213,3395.5,3395.3,0.807]
["bitfinex","ETHUSD",1735453824873,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453825380,0.13219049,3395.7,3395.3,0.807]
["bitfinex","ETHUSD",1735453825579,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453825836,0.13216024,3395.6,3395.3,0.807]
["bitfinex","ETHUSD",1735453826007,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453826213,0.13213,3395.5,3395.3,0.807]
["bitfinex","ETHUSD",1735453826382,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453826585,0.13209975,3395.4,3395.3,0.807]
["bitfinex","ETHUSD",1735453826783,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453826984,0.13209975,3395.4,3395.3,0.807]
["bitfinex","ETHUSD",1735453827293,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453827499,30.76857353,3395.8,3395.4,1.02249195]
["bitfinex","ETHUSD",1735453828981,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453829819,30.76857353,3395.8,3395.4,1.53377574]
["bitfinex","ETHUSD",1735453831114,30.76857353,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735453832116,30.76857353,3395.8,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453832475,30.76857353,3395.8,3395.4,1.02251856]
["bitfinex","ETHUSD",1735453833818,30.76857353,3395.8,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453834818,0.13231187,3395.7,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453835022,0.13231187,3395.7,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453835182,30.76857353,3395.8,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453835381,0.13228163,3395.6,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453835581,30.76857353,3395.8,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453835895,0.13225138,3395.5,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453836219,0.13222114,3395.4,3395.3,2.55582941]
["bitfinex","ETHUSD",1735453836517,0.13222114,3395.4,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453836721,30.76857353,3395.8,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453836876,0.13219089,3395.3,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453837100,0.13219089,3395.3,3395.2,2.08099195]
["bitfinex","ETHUSD",1735453837299,30.76857353,3395.8,3395.2,2.08099195]
["bitfinex","ETHUSD",1735453837638,30.76857353,3395.8,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453837840,0.13231187,3395.7,3395.2,1.23691334]
["bitfinex","ETHUSD",1735453838701,0.13231187,3395.7,3395.3,0.8278]
["bitfinex","ETHUSD",1735453839055,29.5098,3395.8,3395.3,0.8278]
["bitfinex","ETHUSD",1735453839198,0.13230692,3395.6,3395.3,0.8278]
["bitfinex","ETHUSD",1735453839394,29.5098,3395.8,3395.4,0.39200834]
["bitfinex","ETHUSD",1735453839625,0.13228173,3395.5,3395.3,0.8278]
["bitfinex","ETHUSD",1735453839795,29.5098,3395.8,3395.3,0.8278]
["bitfinex","ETHUSD",1735453840009,0.13225148,3395.4,3395.3,0.8278]
["bitfinex","ETHUSD",1735453840363,29.5098,3395.8,3395.3,0.8278]
["bitfinex","ETHUSD",1735453840497,29.5098,3395.8,3395.5,3.79278051]
["bitfinex","ETHUSD",1735453842243,29.5098,3395.8,3395.6,2.55586717]
["bitfinex","ETHUSD",1735453843296,29.5098,3395.8,3395.7,1.02234687]
["bitfinex","ETHUSD",1735453849666,29.5098,3395.8,3395.7,2.55670531]
["bitfinex","ETHUSD",1735453849825,29.64217752,3395.8,3395.7,2.55670531]
["bitfinex","ETHUSD",1735453852371,29.64217752,3395.8,3395.7,1.02234687]
["bitfinex","ETHUSD",1735453854972,29.64217752,3395.8,3395.7,2.55676924]
["bitfinex","ETHUSD",1735453864950,29.64217752,3395.8,3395.7,3.2030945]
["bitfinex","ETHUSD",1735453865174,29.64217752,3395.8,3395.7,4.0279945]
["bitfinex","ETHUSD",1735453866087,29.5098,3395.8,3395.7,4.0279945]
["bitfinex","ETHUSD",1735453866384,29.642395,3395.8,3395.7,4.0279945]
["bitfinex","ETHUSD",1735453869251,29.642395,3395.8,3395.7,7.929096]
["bitfinex","ETHUSD",1735453870447,29.642395,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453872387,29.5098,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453872546,29.642395,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453873485,29.642395,3395.8,3395.7,4.0279945]
["bitfinex","ETHUSD",1735453877136,29.642395,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453880084,29.5098,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453880382,29.64251636,3395.8,3395.7,5.88336451]
["bitfinex","ETHUSD",1735453882790,29.64251636,3395.8,3395.7,6.07372599]
["bitfinex","ETHUSD",1735453884122,29.64251636,3395.8,3395.7,4.0279945]
["bitfinex","ETHUSD",1735453885324,29.64251636,3395.8,3395.7,6.07372599]
["bitfinex","ETHUSD",1735453886901,29.64251636,3395.8,3395.7,5.88315647]
["bitfinex","ETHUSD",1735453889030,29.64251636,3395.8,3395.7,8.54755267]
["bitfinex","ETHUSD",1735453889325,28.41111207,3395.8,3395.7,8.54755267]
["bitfinex","ETHUSD",1735453889525,28.27839571,3395.8,3395.7,8.54755267]
["bitfinex","ETHUSD",1735453889730,28.41122519,3395.8,3395.7,8.54755267]
["bitfinex","ETHUSD",1735453889940,28.41122519,3395.8,3395.7,9.72775667]
["bitfinex","ETHUSD",1735453890334,28.41122519,3395.8,3395.7,7.68202518]
["bitfinex","ETHUSD",1735453891637,28.41122519,3395.8,3395.7,7.25392999]
["bitfinex","ETHUSD",1735453894434,0.13282948,3395.8,3395.7,7.25392999]
["bitfinex","ETHUSD",1735453894731,0.13282948,3395.8,3395.7,9.72775667]
["bitfinex","ETHUSD",1735453894951,2.02157353,3396.6,3395.7,9.72775667]
["bitfinex","ETHUSD",1735453895238,2.02157353,3396.6,3395.8,2.30188136]
["bitfinex","ETHUSD",1735453896236,0.13311559,3396.5,3395.8,2.30188136]
["bitfinex","ETHUSD",1735453897639,0.13311559,3396.5,3396.0,1.23636626]
["bitfinex","ETHUSD",1735453898029,2.02157353,3396.6,3396.0,1.23636626]
["bitfinex","ETHUSD",1735453898646,2.02157353,3396.6,3396.1,2.55676924]
["bitfinex","ETHUSD",1735453900230,31.53137353,3396.6,3396.2,2.55676924]
["bitfinex","ETHUSD",1735453900428,0.13313177,3396.5,3396.2,2.55676924]
["bitfinex","ETHUSD",1735453901396,0.13313177,3396.5,3396.0,1.23636626]
["bitfinex","ETHUSD",1735453902139,0.13313177,3396.5,3396.1,0.5392797]
["bitfinex","ETHUSD",1735453902335,0.13313177,3396.5,3396.0,2.01066626]
["bitfinex","ETHUSD",1735453902744,0.13313177,3396.5,3396.1,2.55603038]
["bitfinex","ETHUSD",1735453903716,0.13313177,3396.5,3396.2,2.55603038]
["bitfinex","ETHUSD",1735453905048,0.13313177,3396.5,3396.4,0.7743]
["bitfinex","ETHUSD",1735453906450,0.13313177,3396.5,3396.4,4.56669664]
["bitfinex","ETHUSD",1735453906747,0.13313177,3396.5,3396.4,6.30739439]
["bitfinex","ETHUSD",1735453908849,0.13313177,3396.5,3396.4,15.24739439]
["bitfinex","ETHUSD",1735453909248,0.13313177,3396.5,3396.4,15.86557753]
["bitfinex","ETHUSD",1735453910851,0.13313177,3396.5,3396.4,18.5305863]
["bitfinex","ETHUSD",1735453912356,0.13313177,3396.5,3396.4,19.77617858]
["bitfinex","ETHUSD",1735453912557,27.45461562,3396.6,3396.5,0.7743]
["bitfinex","ETHUSD",1735453912860,27.45461562,3396.6,3396.5,13.11793953]
["bitfinex","ETHUSD",1735453914819,27.45461562,3396.6,3396.5,20.80167061]
["bitfinex","ETHUSD",1735453916094,27.45461562,3396.6,3396.5,17.7197014]
["bitfinex","ETHUSD",1735453917738,25.9974402,3396.6,3396.5,17.7197014]
["bitfinex","ETHUSD",1735453918140,0.7666,3397.6,3396.6,9.6945]
["bitfinex","ETHUSD",1735453918342,0.7666,3397.6,3396.9,1.25877353]
["bitfinex","ETHUSD",1735453918964,0.7666,3397.6,3397.0,0.7545]
["bitfinex","ETHUSD",1735453919667,0.7666,3397.6,3397.0,1.77691215]
["bitfinex","ETHUSD",1735453921176,0.7666,3397.6,3397.1,1.02241215]
["bitfinex","ETHUSD",1735453921874,0.7666,3397.6,3397.1,9.96241215]
["bitfinex","ETHUSD",1735453922173,0.7666,3397.6,3397.2,1.3207032]
["bitfinex","ETHUSD",1735453924277,30.2764,3397.6,3397.2,1.3207032]
["bitfinex","ETHUSD",1735453924873,0.13019489,3397.5,3397.2,1.3207032]
["bitfinex","ETHUSD",1735453927172,0.13019489,3397.5,3396.9,1.23134633]
["bitfinex","ETHUSD",1735453927399,2.02537353,3397.0,3396.9,1.23134633]
["bitfinex","ETHUSD",1735453927551,2.1557259,3397.0,3396.9,1.23134633]
["bitfinex","ETHUSD",1735453928366,0.7666,3396.9,3396.5,1.23134633]
["bitfinex","ETHUSD",1735453928571,29.5098,3397.6,3396.5,1.23134633]
["bitfinex","ETHUSD",1735453928572,0.7666,3396.7,3396.5,1.23134633]
["bitfinex","ETHUSD",1735453929589,0.7666,3396.7,3395.7,2.28270293]
["bitfinex","ETHUSD",1735453929796,0.7666,3396.7,3395.8,1.55598423]
["bitfinex","ETHUSD",1735453930668,0.7666,3396.7,3395.8,2.57485673]
["bitfinex","ETHUSD",1735453931733,0.7666,3396.7,3395.9,1.0188725]
["bitfinex","ETHUSD",1735453935982,0.7666,3396.7,3396.0,0.7543]
["bitfinex","ETHUSD",1735453936494,0.772,3397.1,3396.0,0.7543]
["bitfinex","ETHUSD",1735453936687,0.772,3397.1,3396.1,0.45879303]
["bitfinex","ETHUSD",1735453936889,0.12919615,3397.0,3396.1,9.39879303]
["bitfinex","ETHUSD",1735453937501,0.12919615,3397.0,3396.1,11.64901186]
["bitfinex","ETHUSD",1735453938698,0.12919615,3397.0,3396.2,2.54707543]
["bitfinex","ETHUSD",1735453940705,0.12919615,3397.0,3396.4,9.6943]
["bitfinex","ETHUSD",1735453941005,0.12919615,3397.0,3396.5,1.35295873]
["bitfinex","ETHUSD",1735453941241,0.12919615,3397.0,3396.5,2.61173226]
["bitfinex","ETHUSD",1735453941570,0.12937823,3396.9,3396.5,2.61173226]
["bitfinex","ETHUSD",1735453941808,0.772,3397.5,3396.5,2.61173226]
["bitfinex","ETHUSD",1735453942020,0.1295293,3397.4,3396.5,1.35295873]
["bitfinex","ETHUSD",1735453942192,0.1295293,3397.4,3396.7,1.23134633]
["bitfinex","ETHUSD",1735453943110,0.1295293,3397.4,3396.8,1.0188725]
["bitfinex","ETHUSD",1735453945303,0.1295293,3397.4,3396.8,2.25021883]
["bitfinex","ETHUSD",1735453945877,0.1295293,3397.4,3396.9,8.94]
["bitfinex","ETHUSD",1735453946076,0.1295293,3397.4,3397.0,1.27184218]
["bitfinex","ETHUSD",1735453946596,0.772,3397.5,3397.0,1.27184218]
["bitfinex","ETHUSD",1735453947798,0.772,3397.5,3397.0,2.80004511]
["bitfinex","ETHUSD",1735453947999,0.12985777,3397.4,3397.0,2.80004511]
["bitfinex","ETHUSD",1735453949038,0.12985777,3397.4,3397.1,1.01926546]
["bitfinex","ETHUSD",1735453949222,0.12985777,3397.4,3397.2,1.39906569]
["bitfinex","ETHUSD",1735453949964,29.5098,3397.6,3397.2,1.39906569]
["bitfinex","ETHUSD",1735453950313,0.13028787,3397.5,3397.2,1.39906569]
["bitfinex","ETHUSD",1735453950631,29.5098,3397.6,3397.2,1.39906569]
["bitfinex","ETHUSD",1735453951246,29.5098,3397.6,3397.3,1.01926546]
["bitfinex","ETHUSD",1735453951445,29.5098,3397.6,3397.3,2.74293967]
["bitfinex","ETHUSD",1735453952456,29.5098,3397.6,3397.3,1.72367421]
["bitfinex","ETHUSD",1735453952746,0.13034344,3397.5,3397.3,1.72367421]
["bitfinex","ETHUSD",1735453952949,0.8051,3397.4,3397.1,1.23134633]
["bitfinex","ETHUSD",1735453953324,0.13028302,3397.3,3397.1,1.23134633]
["bitfinex","ETHUSD",1735453953621,0.13028302,3397.3,3397.1,1.52909729]
["bitfinex","ETHUSD",1735453954836,30.3149,3397.6,3397.1,1.52909729]
["bitfinex","ETHUSD",1735453955041,0.13029294,3397.5,3397.2,1.43592631]
["bitfinex","ETHUSD",1735453956393,0.13029294,3397.5,3397.3,1.01950543]
["bitfinex","ETHUSD",1735453957596,0.13029294,3397.5,3397.2,1.43592631]
["bitfinex","ETHUSD",1735453960295,0.13029294,3397.5,3397.3,1.01952081]
["bitfinex","ETHUSD",1735453962002,0.13029294,3397.5,3397.2,1.43592631]
["bitfinex","ETHUSD",1735453962167,0.13029294,3397.5,3397.0,11.70068808]
["bitfinex","ETHUSD",1735453963204,0.13029294,3397.5,3397.1,1.01962362]
["bitfinex","ETHUSD",1735453966467,0.13029294,3397.5,3397.1,2.54911932]
["bitfinex","ETHUSD",1735453967786,0.13029294,3397.5,3397.2,1.01962362]
["bitfinex","ETHUSD",1735453971343,0.13029294,3397.5,3397.3,1.01962362]
["bitfinex","ETHUSD",1735453971529,0.13029294,3397.5,3397.4,0.46065657]
["bitfinex","ETHUSD",1735453972605,0.13029294,3397.5,3397.4,1.48028019]
["bitfinex","ETHUSD",1735453975549,0.95959294,3397.5,3397.4,1.01962362]
["bitfinex","ETHUSD",1735453976496,2.21199196,3397.5,3397.4,1.01962362]
["bitfinex","ETHUSD",1735453977565,0.7942,3397.4,3396.6,1.23134633]
["bitfinex","ETHUSD",1735453977861,2.04659902,3396.7,3396.6,1.23134633]
["bitfinex","ETHUSD",1735453978428,0.7942,3396.7,3396.6,1.23134633]
["bitfinex","ETHUSD",1735453978631,0.92394215,3396.7,3396.6,1.23134633]
["bitfinex","ETHUSD",1735453978863,0.92394215,3396.7,3396.4,1.5294957]
["bitfinex","ETHUSD",1735453979031,0.7942,3396.7,3396.4,1.5294957]
["bitfinex","ETHUSD",1735453979647,0.12971193,3396.6,3396.4,1.5294957]
["bitfinex","ETHUSD",1735453980065,0.12971193,3396.6,3396.3,1.5294957]
["bitfinex","ETHUSD",1735453980277,0.7942,3396.7,3396.3,1.5294957]
["bitfinex","ETHUSD",1735453980949,0.7942,3396.7,3396.3,1.99028185]
["bitfinex","ETHUSD",1735453981544,0.7942,3396.7,3396.4,2.55092592]
["bitfinex","ETHUSD",1735453982466,0.7793,3397.4,3396.5,2.55092592]
["bitfinex","ETHUSD",1735453982645,0.12932663,3397.3,3396.5,2.55092592]
["bitfinex","ETHUSD",1735453982840,0.12932663,3397.3,3396.6,0.68505779]
["bitfinex","ETHUSD",1735453983902,0.12932663,3397.3,3396.8,1.23134633]
["bitfinex","ETHUSD",1735453984076,0.12932663,3397.3,3396.9,0.7605]
["bitfinex","ETHUSD",1735453984281,30.2891,3397.6,3396.9,0.7605]
["bitfinex","ETHUSD",1735453984582,0.12948341,3397.2,3396.9,0.7605]
["bitfinex","ETHUSD",1735453984747,30.2891,3397.6,3397.0,0.19918463]
["bitfinex","ETHUSD",1735453985251,0.12969532,3397.5,3397.0,2.75011055]
["bitfinex","ETHUSD",1735453986483,0.12969532,3397.5,3397.1,3.78227225]
["bitfinex","ETHUSD",1735453986784,30.2891,3397.6,3397.1,3.78227225]
["bitfinex","ETHUSD",1735453987380,0.12971554,3397.5,3397.2,3.78227225]
["bitfinex","ETHUSD",1735453988497,0.12971554,3397.5,3397.3,2.55092592]
["bitfinex","ETHUSD",1735453989962,0.12971554,3397.5,3397.4,1.02143022]
["bitfinex","ETHUSD",1735453992672,0.12971554,3397.5,3397.1,1.23134633]
["bitfinex","ETHUSD",1735453993502,0.814,3397.4,3397.1,1.23134633]
["bitfinex","ETHUSD",1735453993665,0.12966017,3397.3,3397.1,1.23134633]
["bitfinex","ETHUSD",1735453994006,0.814,3397.2,3397.0,1.23134633]
["bitfinex","ETHUSD",1735453994313,0.94388262,3397.2,3397.0,1.23134633]
["bitfinex","ETHUSD",1735453995094,0.94388262,3397.2,3396.5,1.23134633]
["bitfinex","ETHUSD",1735453996113,0.94388262,3397.2,3396.6,2.55400563]
["bitfinex","ETHUSD",1735453996975,0.94388262,3397.2,3396.7,1.02160225]
["bitfinex","ETHUSD",1735453998031,0.94388262,3397.2,3396.8,2.55365063]
["bitfinex","ETHUSD",1735453999477,0.94388262,3397.2,3396.9,1.02160225]
["bitfinex","ETHUSD",1735454000983,0.94388262,3397.2,3396.7,1.23134633]
["bitfinex","ETHUSD",1735454002435,0.94388262,3397.2,3396.8,2.55323465]
["bitfinex","ETHUSD",1735454003420,0.12988262,3397.2,3396.8,3.33233465]
["bitfinex","ETHUSD",1735454003580,0.12988262,3397.2,3396.9,1.02129386]
["bitfinex","ETHUSD",1735454003919,0.12992314,3397.1,3396.9,1.02129386]
["bitfinex","ETHUSD",1735454004232,29.5098,3397.6,3396.9,1.02129386]
["bitfinex","ETHUSD",1735454004379,0.12989292,3397.0,3396.9,1.02129386]
["bitfinex","ETHUSD",1735454004580,29.5098,3397.6,3396.9,1.38078388]
["bitfinex","ETHUSD",1735454004786,29.5098,3397.6,3396.9,2.20650952]
["bitfinex","ETHUSD",1735454004787,0.12989292,3397.0,3396.9,2.20650952]
["bitfinex","ETHUSD",1735454005019,29.5098,3397.6,3396.9,2.20650952]
["bitfinex","ETHUSD",1735454005400,0.13004399,3397.5,3396.9,2.20650952]
["bitfinex","ETHUSD",1735454005601,0.13004399,3397.5,3397.0,1.43890072]
["bitfinex","ETHUSD",1735454005801,0.13004399,3397.5,3397.1,1.23457545]
["bitfinex","ETHUSD",1735454007146,0.13004399,3397.5,3397.2,2.55204333]
["bitfinex","ETHUSD",1735454008055,0.13004399,3397.5,3397.3,2.55204333]
["bitfinex","ETHUSD",1735454009349,0.13004399,3397.5,3397.4,2.55204333]
["bitfinex","ETHUSD",1735454010750,0.13004399,3397.5,3397.4,1.02081733]
["bitfinex","ETHUSD",1735454013545,0.13004399,3397.5,3397.2,1.53127785]
["bitfinex","ETHUSD",1735454014340,0.13004399,3397.5,3397.2,3.1268646]
["bitfinex","ETHUSD",1735454015005,0.13004399,3397.5,3397.3,2.5521647]
["bitfinex","ETHUSD",1735454016248,0.13004399,3397.5,3397.4,1.02088685]
["bitfinex","ETHUSD",1735454019246,0.13004399,3397.5,3397.4,2.55232372]
["bitfinex","ETHUSD",1735454022806,0.89164399,3397.5,3397.4,2.55232372]
["bitfinex","ETHUSD",1735454024448,0.89164399,3397.5,3397.1,1.23457545]
["bitfinex","ETHUSD",1735454024622,0.89164399,3397.5,3397.1,1.98485772]
["bitfinex","ETHUSD",1735454025670,0.89164399,3397.5,3397.2,3.7876825]
["bitfinex","ETHUSD",1735454026171,0.13004399,3397.5,3397.2,3.7876825]
["bitfinex","ETHUSD",1735454026482,29.5098,3397.6,3397.3,0.7781]
["bitfinex","ETHUSD",1735454026658,29.5098,3397.6,3397.3,3.33120705]
["bitfinex","ETHUSD",1735454026848,0.13019777,3397.5,3397.4,0.71630843]
["bitfinex","ETHUSD",1735454027454,29.5098,3397.6,3397.4,0.71630843]
["bitfinex","ETHUSD",1735454027948,29.5098,3397.6,3397.4,3.26941548]
["bitfinex","ETHUSD",1735454028761,29.5098,3397.6,3397.5,2.55310705]
["bitfinex","ETHUSD",1735454036532,29.5098,3397.6,3397.5,3.7876825]
["bitfinex","ETHUSD",1735454036691,29.5098,3397.6,3397.5,4.62703211]
["bitfinex","ETHUSD",1735454037542,29.5098,3397.6,3397.5,3.39245666]
["bitfinex","ETHUSD",1735454038258,29.5098,3397.6,3397.5,4.14395666]
["bitfinex","ETHUSD",1735454039090,29.5098,3397.6,3397.5,4.36480361]
["bitfinex","ETHUSD",1735454040094,29.5098,3397.6,3397.5,6.40728925]
["bitfinex","ETHUSD",1735454040461,28.27903825,3397.6,3397.5,6.40728925]
["bitfinex","ETHUSD",1735454040662,28.40927884,3397.6,3397.5,6.40728925]
["bitfinex","ETHUSD",1735454040985,28.40927884,3397.6,3397.5,4.36480361]
["bitfinex","ETHUSD",1735454041797,0.13024059,3397.6,3397.5,4.36480361]
["bitfinex","ETHUSD",1735454041997,0.13024059,3397.6,3397.5,13.30480361]
["bitfinex","ETHUSD",1735454042294,1.14095153,3398.3,3397.5,13.30480361]
["bitfinex","ETHUSD",1735454042494,0.13043262,3398.2,3397.6,2.16089646]
["bitfinex","ETHUSD",1735454042700,1.14095153,3398.3,3397.6,2.16089646]
["bitfinex","ETHUSD",1735454042887,0.13043262,3398.2,3397.7,0.22084695]
["bitfinex","ETHUSD",1735454043063,1.14095153,3398.3,3397.7,0.22084695]
["bitfinex","ETHUSD",1735454043263,0.13044341,3398.2,3397.8,0.22084695]
["bitfinex","ETHUSD",1735454043463,1.14095153,3398.3,3397.8,1.45578604]
["bitfinex","ETHUSD",1735454044032,0.13044341,3398.2,3397.9,0.22084695]
["bitfinex","ETHUSD",1735454044400,1.14095153,3398.3,3398.0,0.22084695]
["bitfinex","ETHUSD",1735454044776,0.13044341,3398.2,3397.9,2.55310705]
["bitfinex","ETHUSD",1735454044993,0.30815153,3398.3,3398.0,0.37880461]
["bitfinex","ETHUSD",1735454045302,0.30815153,3398.3,3398.1,0.22062608]
["bitfinex","ETHUSD",1735454045466,0.13053939,3398.2,3398.1,0.22062608]
["bitfinex","ETHUSD",1735454045825,0.30815153,3398.3,3398.1,0.22062608]
["bitfinex","ETHUSD",1735454045978,0.1688131,3398.6,3398.1,0.22062608]
["bitfinex","ETHUSD",1735454046184,0.13077718,3398.5,3398.2,0.22062608]
["bitfinex","ETHUSD",1735454046389,0.13077718,3398.5,3398.2,1.24971915]
["bitfinex","ETHUSD",1735454046585,0.13077718,3398.5,3398.3,0.22062608]
["bitfinex","ETHUSD",1735454046810,0.1688131,3398.6,3398.3,0.22062608]
["bitfinex","ETHUSD",1735454047023,0.1688131,3398.6,3398.4,0.22062608]
["bitfinex","ETHUSD",1735454047371,0.1688131,3398.6,3398.5,0.7515]
["bitfinex","ETHUSD",1735454047575,0.1688131,3398.6,3398.5,1.33028871]
["bitfinex","ETHUSD",1735454047785,0.1688131,3398.6,3398.5,1.55091479]
["bitfinex","ETHUSD",1735454048135,27.95888521,3398.5,3398.4,11.49172886]
["bitfinex","ETHUSD",1735454048344,28.08566673,3398.5,3398.4,8.94]
["bitfinex","ETHUSD",1735454048478,28.08566673,3398.5,3398.4,10.57273851]
["bitfinex","ETHUSD",1735454049641,25.89839588,3398.5,3398.4,15.16297275]
["bitfinex","ETHUSD",1735454050330,25.89839588,3398.5,3398.4,15.58432028]
["bitfinex","ETHUSD",1735454051107,25.89839588,3398.5,3398.4,16.39952028]
["bitfinex","ETHUSD",1735454051310,25.89839588,3398.5,3398.4,19.65973268]
["bitfinex","ETHUSD",1735454051311,12.39887572,3398.5,3398.4,19.65973268]
["bitfinex","ETHUSD",1735454052685,12.39887572,3398.5,3398.4,17.19589951]
["bitfinex","ETHUSD",1735454052979,8.02534414,3398.5,3398.4,17.19589951]
["bitfinex","ETHUSD",1735454053357,8.02534414,3398.5,3398.4,14.34543424]
["bitfinex","ETHUSD",1735454053816,4.74527446,3398.5,3398.4,14.34543424]
["bitfinex","ETHUSD",1735454054247,4.61849294,3398.5,3398.4,14.34543424]
["bitfinex","ETHUSD",1735454054755,4.61849294,3398.5,3398.4,17.4154181]
["bitfinex","ETHUSD",1735454055552,4.73327832,3398.5,3398.4,17.4154181]
["bitfinex","ETHUSD",1735454055757,4.73327832,3398.5,3398.4,16.6002181]
["bitfinex","ETHUSD",1735454056093,4.61849294,3398.5,3398.4,15.98514468]
["bitfinex","ETHUSD",1735454056471,4.73325696,3398.5,3398.4,15.98514468]
["bitfinex","ETHUSD",1735454056840,5.51865696,3398.5,3398.4,15.98514468]
["bitfinex","ETHUSD",1735454057036,5.51865696,3398.5,3398.4,11.39491044]
["bitfinex","ETHUSD",1735454057309,5.51865696,3398.5,3398.4,8.94]
["bitfinex","ETHUSD",1735454058235,4.73325696,3398.5,3398.4,8.94]
["bitfinex","ETHUSD",1735454058896,5.51865696,3398.5,3398.4,8.94]
["bitfinex","ETHUSD",1735454059943,0.11476402,3398.5,3398.4,8.94]
["bitfinex","ETHUSD",1735454060243,0.1688131,3398.6,3397.8,8.94]
["bitfinex","ETHUSD",1735454060493,0.1688131,3398.6,3397.9,0.02942413]
["bitfinex","ETHUSD",1735454060800,0.1688131,3398.6,3397.8,8.94]
["bitfinex","ETHUSD",1735454061143,0.1688131,3398.6,3397.9,1.2277768]
["bitfinex","ETHUSD",1735454061840,0.1688131,3398.6,3397.9,3.7653724]
["bitfinex","ETHUSD",1735454063021,0.1688131,3398.6,3397.9,12.7053724]
["bitfinex","ETHUSD",1735454064234,0.1688131,3398.6,3398.0,2.5375956]
["bitfinex","ETHUSD",1735454065486,0.7854,3398.5,3398.0,2.5375956]
["bitfinex","ETHUSD",1735454066412,0.11365332,3398.4,3398.0,2.5375956]
["bitfinex","ETHUSD",1735454067121,0.11365332,3398.4,3397.8,8.94]
["bitfinex","ETHUSD",1735454067509,0.8023,3398.3,3397.8,8.94]
["bitfinex","ETHUSD",1735454067891,0.11352729,3398.2,3397.8,8.94]
["bitfinex","ETHUSD",1735454068109,0.11352729,3398.2,3397.6,2.4073088]
["bitfinex","ETHUSD",1735454068337,0.8023,3398.1,3397.6,2.4073088]
["bitfinex","ETHUSD",1735454069371,0.8023,3398.5,3397.6,2.4073088]
["bitfinex","ETHUSD",1735454069572,0.11325831,3398.0,3397.7,0.8093]
["bitfinex","ETHUSD",1735454069821,0.8023,3398.5,3397.7,0.8093]
["bitfinex","ETHUSD",1735454070235,0.11337911,3398.4,3397.7,0.8093]
["bitfinex","ETHUSD",1735454070567,0.8023,3398.5,3397.7,0.8093]
["bitfinex","ETHUSD",1735454070975,0.1132766,3398.4,3397.6,2.4073088]
["bitfinex","ETHUSD",1735454071173,0.8023,3398.3,3397.6,1.179532]
["bitfinex","ETHUSD",1735454071781,0.11327175,3398.2,3397.6,1.179532]
["bitfinex","ETHUSD",1735454071984,0.8023,3398.2,3397.6,1.179532]
["bitfinex","ETHUSD",1735454072387,0.8023,3398.2,3396.7,11.79046527]
["bitfinex","ETHUSD",1735454072612,0.8023,3398.0,3396.7,11.79046527]
["bitfinex","ETHUSD",1735454072813,0.8023,3398.0,3397.3,1.179671]
["bitfinex","ETHUSD",1735454072985,0.8023,3397.8,3397.3,1.179671]
["bitfinex","ETHUSD",1735454074512,0.8023,3397.8,3396.7,11.79046527]
["bitfinex","ETHUSD",1735454074716,0.8023,3397.8,3396.7,8.94]
["bitfinex","ETHUSD",1735454074885,0.8023,3397.8,3396.8,8.94]
["bitfinex","ETHUSD",1735454075089,0.8023,3397.6,3396.8,8.94]
["bitfinex","ETHUSD",1735454076122,0.8023,3397.6,3397.1,1.22906214]
["bitfinex","ETHUSD",1735454077320,0.8023,3397.6,3396.9,2.54112313]
["bitfinex","ETHUSD",1735454077706,0.8023,3397.6,3397.0,0.02943498]
["bitfinex","ETHUSD",1735454078002,0.8023,3397.6,3397.1,0.8093]
["bitfinex","ETHUSD",1735454078207,0.8023,3397.6,3397.1,9.7493]
["bitfinex","ETHUSD",1735454078609,0.8023,3397.6,3397.1,9.956702]
["bitfinex","ETHUSD",1735454079422,0.8023,3397.6,3397.1,8.94]
["bitfinex","ETHUSD",1735454081126,0.8023,3397.6,3396.9,10.16906214]
["bitfinex","ETHUSD",1735454081700,0.8023,3397.6,3396.9,8.94]
["bitfinex","ETHUSD",1735454082541,0.8023,3397.6,3397.0,0.02943358]
["bitfinex","ETHUSD",1735454082716,0.8023,3397.6,3396.9,8.94]
["bitfinex","ETHUSD",1735454083245,0.8023,3397.6,3397.0,2.54204251]
["bitfinex","ETHUSD",1735454084226,0.8023,3397.6,3397.0,1.016817]
["bitfinex","ETHUSD",1735454085026,0.8023,3397.6,3397.0,1.793817]
["bitfinex","ETHUSD",1735454085229,0.8023,3397.6,3397.0,0.777]
["bitfinex","ETHUSD",1735454085444,0.8023,3397.6,3396.8,1.22906214]
["bitfinex","ETHUSD",1735454086214,0.8023,3397.6,3396.8,2.24587914]
["bitfinex","ETHUSD",1735454087023,0.8023,3397.6,3396.8,11.18587914]
["bitfinex","ETHUSD",1735454088073,0.8023,3397.6,3396.9,2.5420207]
["bitfinex","ETHUSD",1735454091484,0.8023,3397.6,3396.8,2.5420207]
["bitfinex","ETHUSD",1735454093898,0.8023,3397.6,3396.5,2.5420207]
["bitfinex","ETHUSD",1735454094211,0.8238,3397.4,3396.5,2.5420207]
["bitfinex","ETHUSD",1735454095170,0.8238,3397.4,3396.2,3.77108284]
["bitfinex","ETHUSD",1735454095409,0.8238,3397.3,3396.2,3.77108284]
["bitfinex","ETHUSD",1735454096504,0.8238,3397.3,3396.1,2.5420207]
["bitfinex","ETHUSD",1735454096673,0.40395418,3397.2,3396.1,2.5420207]
["bitfinex","ETHUSD",1735454097163,0.7694,3397.1,3396.1,2.5420207]
["bitfinex","ETHUSD",1735454098202,0.7694,3397.0,3396.1,2.5420207]
["bitfinex","ETHUSD",1735454098368,0.7694,3397.0,3395.7,2.24587914]
["bitfinex","ETHUSD",1735454098566,0.7694,3396.8,3395.7,2.24587914]
["bitfinex","ETHUSD",1735454099391,0.7694,3396.8,3395.7,3.77108284]
["bitfinex","ETHUSD",1735454101512,0.7694,3396.8,3395.8,1.22906214]
["bitfinex","ETHUSD",1735454105728,0.7694,3396.8,3395.7,1.22906214]
["bitfinex","ETHUSD",1735454109636,0.7694,3396.8,3395.8,1.22906214]
["bitfinex","ETHUSD",1735454111051,0.7694,3396.8,3395.9,0.8]
["bitfinex","ETHUSD",1735454111363,0.7694,3396.8,3395.9,9.74]
["bitfinex","ETHUSD",1735454113047,0.7694,3396.8,3396.2,1.22906214]
["bitfinex","ETHUSD",1735454114152,0.7694,3396.8,3396.1,11.18587914]
["bitfinex","ETHUSD",1735454115128,0.8049,3397.1,3396.2,2.5420207]
["bitfinex","ETHUSD",1735454116340,0.8049,3397.1,3396.5,1.22906214]
["bitfinex","ETHUSD",1735454117341,0.8049,3397.1,3396.6,1.016817]
["bitfinex","ETHUSD",1735454119722,0.8049,3397.1,3396.7,1.016817]
["bitfinex","ETHUSD",1735454120837,0.8049,3397.1,3396.6,1.016817]
["bitfinex","ETHUSD",1735454121843,0.8049,3397.1,3396.7,3.77108284]
["bitfinex","ETHUSD",1735454123546,0.8049,3397.1,3396.8,3.77108284]
["bitfinex","ETHUSD",1735454124865,0.8049,3397.1,3396.9,1.016817]
["bitfinex","ETHUSD",1735454126564,0.8049,3397.1,3397.0,1.016817]
["bitfinex","ETHUSD",1735454127865,0.8049,3397.1,3396.9,1.016817]
["bitfinex","ETHUSD",1735454128973,0.8049,3397.1,3397.0,1.016817]
["bitfinex","ETHUSD",1735454129927,0.8187,3397.8,3397.0,1.016817]
["bitfinex","ETHUSD",1735454130169,0.10816681,3397.7,3397.0,1.016817]
["bitfinex","ETHUSD",1735454130368,0.8187,3397.6,3397.0,3.77108284]
["bitfinex","ETHUSD",1735454131859,0.8187,3397.6,3397.1,2.5420207]
["bitfinex","ETHUSD",1735454132199,0.8187,3397.9,3397.2,0.84893494]
["bitfinex","ETHUSD",1735454132402,0.8187,3397.9,3397.2,0.8195]
["bitfinex","ETHUSD",1735454132552,0.16420294,3397.8,3397.2,0.8195]
["bitfinex","ETHUSD",1735454132755,0.8187,3397.9,3397.2,0.8195]
["bitfinex","ETHUSD",1735454132953,0.16420294,3397.8,3397.2,0.8195]
["bitfinex","ETHUSD",1735454133169,0.8187,3397.9,3397.2,0.8195]
["bitfinex","ETHUSD",1735454133375,0.8187,3397.9,3397.5,1.84359321]
["bitfinex","ETHUSD",1735454133538,0.16420294,3397.8,3397.5,1.84359321]
["bitfinex","ETHUSD",1735454133745,0.8187,3397.9,3397.5,1.84359321]
["bitfinex","ETHUSD",1735454134058,0.16420294,3397.8,3397.5,1.84359321]
["bitfinex","ETHUSD",1735454134458,0.8187,3397.9,3397.5,1.84359321]
["bitfinex","ETHUSD",1735454134658,0.8187,3397.9,3397.6,3.77253198]
["bitfinex","ETHUSD",1735454134875,0.16420294,3397.8,3397.6,3.77253198]
["bitfinex","ETHUSD",1735454135259,0.8187,3397.9,3397.6,3.77253198]
["bitfinex","ETHUSD",1735454135586,0.16420294,3397.8,3397.6,3.77253198]
["bitfinex","ETHUSD",1735454136093,0.8187,3397.9,3397.6,3.77253198]
["bitfinex","ETHUSD",1735454136300,0.8187,3397.9,3397.7,1.016817]
["bitfinex","ETHUSD",1735454136459,0.16420294,3397.8,3397.7,1.016817]
["bitfinex","ETHUSD",1735454136986,0.8187,3397.9,3397.7,1.016817]
["bitfinex","ETHUSD",1735454137394,0.16413141,3397.8,3397.7,1.016817]
["bitfinex","ETHUSD",1735454137893,0.8187,3397.9,3397.6,1.016817]
["bitfinex","ETHUSD",1735454138414,0.16412809,3397.8,3397.6,1.016817]
["bitfinex","ETHUSD",1735454138595,0.16412809,3397.8,3397.5,1.016817]
["bitfinex","ETHUSD",1735454138793,0.8187,3397.9,3397.5,1.016817]
["bitfinex","ETHUSD",1735454139292,0.16412809,3397.8,3397.5,1.016817]
["bitfinex","ETHUSD",1735454139668,0.8187,3397.9,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454140021,0.16412809,3397.8,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454140359,0.8187,3397.9,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454140582,0.16412809,3397.8,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454140763,0.8187,3397.9,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454140964,0.16412809,3397.8,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454141277,0.8187,3397.9,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454141683,0.16410765,3397.8,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454141999,0.8187,3397.9,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454142175,0.16407908,3397.7,3397.4,3.77253198]
["bitfinex","ETHUSD",1735454142378,0.16410765,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454142564,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454142766,0.16410765,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454143267,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454143669,0.16434508,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454144070,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454144506,0.16434508,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454144870,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454145268,0.16426167,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454145614,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454145975,0.16434508,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454146319,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454146623,0.16434508,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454146975,0.8187,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454147401,0.16434508,3397.8,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454147817,0.813,3398.3,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454147979,0.813,3398.1,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454148412,0.16460873,3398.0,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454148619,0.813,3397.9,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454149121,0.813,3397.7,3397.4,2.5420207]
["bitfinex","ETHUSD",1735454149679,0.813,3397.7,3397.3,8.94]
["bitfinex","ETHUSD",1735454150216,0.813,3397.7,3397.1,1.23051128]
["bitfinex","ETHUSD",1735454152529,0.813,3397.7,3397.2,1.01695334]
["bitfinex","ETHUSD",1735454157387,0.813,3397.7,3397.3,1.01695334]
["bitfinex","ETHUSD",1735454158814,0.813,3397.7,3397.4,1.01695334]
["bitfinex","ETHUSD",1735454160285,0.813,3397.7,3397.5,1.01695334]
["bitfinex","ETHUSD",1735454161866,0.813,3397.7,3397.6,1.01695334]
["bitfinex","ETHUSD",1735454162703,0.7847,3398.1,3397.6,1.01695334]
["bitfinex","ETHUSD",1735454163246,0.16463008,3398.0,3397.6,2.54238335]
["bitfinex","ETHUSD",1735454164531,0.16463008,3398.0,3397.6,3.31808335]
["bitfinex","ETHUSD",1735454164780,0.16463008,3398.0,3397.7,2.54238335]
["bitfinex","ETHUSD",1735454164972,0.7847,3398.1,3397.7,2.54238335]
["bitfinex","ETHUSD",1735454165970,0.7847,3398.1,3397.8,3.77289463]
["bitfinex","ETHUSD",1735454166181,0.7847,3398.3,3397.8,3.77289463]
["bitfinex","ETHUSD",1735454166831,0.7847,3398.3,3397.9,3.77289463]
["bitfinex","ETHUSD",1735454167033,16.5896131,3398.6,3398.0,0.7757]
["bitfinex","ETHUSD",1735454167451,0.16542726,3398.5,3398.0,0.7757]
["bitfinex","ETHUSD",1735454168271,0.16542726,3398.5,3398.2,1.23051128]
["bitfinex","ETHUSD",1735454168638,15.8049131,3398.6,3398.2,1.23051128]
["bitfinex","ETHUSD",1735454169033,0.16540027,3398.5,3398.2,1.23051128]
["bitfinex","ETHUSD",1735454169586,0.16540027,3398.5,3398.3,3.77289463]
["bitfinex","ETHUSD",1735454169797,15.8049131,3398.6,3398.3,3.77289463]
["bitfinex","ETHUSD",1735454170404,15.8049131,3398.6,3398.4,3.77289463]
["bitfinex","ETHUSD",1735454172001,15.8049131,3398.6,3398.5,1.01695334]
["bitfinex","ETHUSD",1735454173338,15.8049131,3398.6,3398.4,1.01695334]
["bitfinex","ETHUSD",1735454174296,15.8049131,3398.6,3398.3,1.52543001]
["bitfinex","ETHUSD",1735454176703,15.8049131,3398.6,3398.4,1.01732693]
["bitfinex","ETHUSD",1735454177962,15.8049131,3398.6,3398.3,1.01732693]
["bitfinex","ETHUSD",1735454183913,15.8049131,3398.6,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454190544,15.8049131,3398.6,3398.1,3.77326822]
["bitfinex","ETHUSD",1735454191512,15.8049131,3398.6,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454192841,15.8049131,3398.6,3398.1,2.54275694]
["bitfinex","ETHUSD",1735454194051,15.8049131,3398.6,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454195511,15.8049131,3398.6,3398.1,2.54275694]
["bitfinex","ETHUSD",1735454195936,0.8265,3398.5,3398.1,2.54275694]
["bitfinex","ETHUSD",1735454196554,0.8265,3398.5,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454197407,15.8049131,3398.6,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454198356,16.46042569,3398.6,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454198757,0.99214339,3398.5,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454198970,0.8265,3398.3,3398.2,1.01732693]
["bitfinex","ETHUSD",1735454199465,0.99214181,3398.3,3398.1,2.75594129]
["bitfinex","ETHUSD",1735454199664,2.30204747,3398.2,3398.1,2.75594129]
["bitfinex","ETHUSD",1735454199965,2.46766072,3398.2,3398.1,2.75594129]
["bitfinex","ETHUSD",1735454201026,0.8103,3398.1,3397.4,2.54397446]
["bitfinex","ETHUSD",1735454201227,1.64116072,3398.2,3397.4,2.54397446]
["bitfinex","ETHUSD",1735454201228,0.8103,3397.7,3397.4,2.54397446]
["bitfinex","ETHUSD",1735454201926,0.8103,3397.7,3397.3,1.52543001]
["bitfinex","ETHUSD",1735454202438,1.25121208,3397.6,3397.3,1.52543001]
["bitfinex","ETHUSD",1735454202656,0.8103,3397.5,3397.3,1.52543001]
["bitfinex","ETHUSD",1735454203223,0.8103,3397.5,3397.1,1.52543001]
["bitfinex","ETHUSD",1735454204768,0.8103,3397.5,3397.1,1.01868352]
["bitfinex","ETHUSD",1735454206390,0.8103,3397.5,3397.0,1.01868352]
["bitfinex","ETHUSD",1735454207465,0.8103,3397.5,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454210554,0.8103,3397.5,3396.8,2.2491948]
["bitfinex","ETHUSD",1735454211443,0.8103,3397.5,3396.8,1.01868352]
["bitfinex","ETHUSD",1735454212863,0.8103,3397.5,3396.8,2.2698956]
["bitfinex","ETHUSD",1735454214691,0.8103,3397.5,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454215402,1.25121208,3398.2,3397.0,0.8041]
["bitfinex","ETHUSD",1735454215593,0.8103,3398.1,3397.0,0.8041]
["bitfinex","ETHUSD",1735454215792,0.97470753,3398.1,3397.0,0.8041]
["bitfinex","ETHUSD",1735454216178,1.25121208,3397.8,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454216412,0.8103,3397.7,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454217010,0.8103,3397.7,3396.8,2.54411353]
["bitfinex","ETHUSD",1735454219210,0.8103,3397.7,3396.8,3.79532561]
["bitfinex","ETHUSD",1735454221009,0.8103,3397.7,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454222104,0.8103,3397.7,3396.9,2.2491948]
["bitfinex","ETHUSD",1735454223494,0.8103,3397.7,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454225472,0.7761,3397.6,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454226729,0.7761,3397.6,3396.8,2.54411353]
["bitfinex","ETHUSD",1735454228184,0.7761,3397.6,3396.8,3.77462481]
["bitfinex","ETHUSD",1735454229144,0.7761,3397.6,3396.8,5.02583689]
["bitfinex","ETHUSD",1735454230234,0.7761,3397.6,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454235738,0.7761,3397.6,3397.0,1.01868352]
["bitfinex","ETHUSD",1735454236640,0.7761,3397.6,3396.9,3.77462481]
["bitfinex","ETHUSD",1735454237542,2.02731208,3397.6,3396.9,3.77462481]
["bitfinex","ETHUSD",1735454237743,0.20273121,3397.5,3396.9,3.77462481]
["bitfinex","ETHUSD",1735454238038,0.8249,3397.4,3397.0,1.01868352]
["bitfinex","ETHUSD",1735454239692,2.07611208,3397.4,3397.0,1.01868352]
["bitfinex","ETHUSD",1735454239905,0.8249,3397.3,3397.0,1.01868352]
["bitfinex","ETHUSD",1735454240202,0.98893873,3397.3,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454240392,0.8249,3397.1,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454240797,0.98885301,3397.0,3396.9,1.01868352]
["bitfinex","ETHUSD",1735454241314,0.98885301,3397.0,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454241794,0.8249,3397.0,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454242642,0.8249,3397.0,3396.6,2.54970595]
["bitfinex","ETHUSD",1735454244162,0.8249,3397.0,3396.7,2.54970595]
["bitfinex","ETHUSD",1735454245351,0.8249,3397.0,3396.8,2.54970595]
["bitfinex","ETHUSD",1735454245768,0.1637981,3396.9,3396.8,2.54970595]
["bitfinex","ETHUSD",1735454246164,0.8249,3397.0,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454246666,0.1637981,3396.9,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454246964,0.8249,3397.0,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454247364,0.1637981,3396.9,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454247572,0.1637981,3396.9,3396.7,2.55220347]
["bitfinex","ETHUSD",1735454247740,0.8249,3397.0,3396.7,2.55220347]
["bitfinex","ETHUSD",1735454248768,0.8249,3397.0,3396.8,2.55220347]
["bitfinex","ETHUSD",1735454249169,0.1637981,3396.9,3396.8,2.55220347]
["bitfinex","ETHUSD",1735454249659,0.8249,3397.0,3396.8,2.55220347]
["bitfinex","ETHUSD",1735454249869,0.8249,3397.0,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454250032,0.1637981,3396.9,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454250229,0.8249,3397.0,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454250984,0.8249,3397.0,3396.7,2.55260072]
["bitfinex","ETHUSD",1735454251955,0.8249,3397.0,3396.8,2.55260072]
["bitfinex","ETHUSD",1735454252897,0.8249,3397.0,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454254298,0.8249,3397.0,3396.7,2.55192288]
["bitfinex","ETHUSD",1735454255493,0.8249,3397.0,3396.8,1.02076915]
["bitfinex","ETHUSD",1735454255855,1.03251121,3397.0,3396.8,1.02076915]
["bitfinex","ETHUSD",1735454256055,0.16370207,3396.9,3396.8,1.02076915]
["bitfinex","ETHUSD",1735454256799,0.16370207,3396.9,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454257098,0.8249,3397.0,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454258100,0.8249,3397.0,3396.6,2.5516392]
["bitfinex","ETHUSD",1735454258256,1.03251121,3397.0,3396.6,2.5516392]
["bitfinex","ETHUSD",1735454258657,1.45882329,3397.0,3396.6,2.5516392]
["bitfinex","ETHUSD",1735454258858,0.8103,3396.9,3396.6,2.5516392]
["bitfinex","ETHUSD",1735454259190,0.8103,3396.9,3396.7,1.02065568]
["bitfinex","ETHUSD",1735454260098,0.8103,3396.9,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454260600,0.8103,3396.9,3396.4,1.53093875]
["bitfinex","ETHUSD",1735454262107,0.16345115,3396.8,3396.4,1.53093875]
["bitfinex","ETHUSD",1735454262466,0.8103,3396.9,3396.4,1.53093875]
["bitfinex","ETHUSD",1735454262694,0.16345115,3396.8,3396.4,1.53093875]
["bitfinex","ETHUSD",1735454262894,0.16345115,3396.8,3396.1,3.02367921]
["bitfinex","ETHUSD",1735454262895,0.8103,3396.9,3396.5,1.02051733]
["bitfinex","ETHUSD",1735454264214,0.8103,3396.9,3396.4,1.02051733]
["bitfinex","ETHUSD",1735454264719,0.8137,3396.7,3396.4,1.02051733]
["bitfinex","ETHUSD",1735454265220,0.16339398,3396.6,3396.4,1.02051733]
["bitfinex","ETHUSD",1735454265370,0.16339398,3396.6,3396.3,1.53056028]
["bitfinex","ETHUSD",1735454265767,0.8137,3396.7,3396.3,1.53056028]
["bitfinex","ETHUSD",1735454268147,0.8137,3396.7,3396.4,1.02033737]
["bitfinex","ETHUSD",1735454268523,0.16339398,3396.6,3396.4,1.02033737]
["bitfinex","ETHUSD",1735454268839,0.16339398,3396.6,3396.2,1.23051128]
["bitfinex","ETHUSD",1735454269132,0.8137,3396.7,3396.2,1.23051128]
["bitfinex","ETHUSD",1735454270209,0.8137,3396.7,3396.0,2.60749321]
["bitfinex","ETHUSD",1735454270210,0.8137,3396.7,3396.3,1.02045523]
["bitfinex","ETHUSD",1735454270531,1.02019121,3396.7,3396.3,1.02045523]
["bitfinex","ETHUSD",1735454271442,1.02019121,3396.7,3396.2,1.53078659]
["bitfinex","ETHUSD",1735454271900,0.8137,3396.7,3396.2,1.53078659]
["bitfinex","ETHUSD",1735454272695,0.8137,3396.7,3396.1,1.23051128]
["bitfinex","ETHUSD",1735454273719,0.8137,3396.7,3396.2,1.02048204]
["bitfinex","ETHUSD",1735454274947,0.8137,3396.7,3396.3,2.55116456]
["bitfinex","ETHUSD",1735454275914,0.8137,3396.7,3396.4,2.55116456]
["bitfinex","ETHUSD",1735454277006,0.8137,3396.7,3396.5,1.02048204]
["bitfinex","ETHUSD",1735454277808,0.8137,3396.7,3396.3,1.23051128]
["bitfinex","ETHUSD",1735454278847,0.8137,3396.7,3396.4,2.55215307]
["bitfinex","ETHUSD",1735454279809,0.8137,3396.7,3396.2,1.23051128]
["bitfinex","ETHUSD",1735454280947,0.7703,3397.0,3396.3,0.7705]
["bitfinex","ETHUSD",1735454281253,0.7703,3397.0,3396.3,3.32345855]
["bitfinex","ETHUSD",1735454281544,0.16331796,3396.9,3396.3,3.32345855]
["bitfinex","ETHUSD",1735454282350,0.16331796,3396.9,3396.4,3.78346983]
["bitfinex","ETHUSD",1735454283253,0.16331796,3396.9,3396.5,2.55295855]
["bitfinex","ETHUSD",1735454284445,0.16331796,3396.9,3396.6,3.78346983]
["bitfinex","ETHUSD",1735454285854,0.16331796,3396.9,3396.7,2.55295855]
["bitfinex","ETHUSD",1735454287153,0.16331796,3396.9,3396.8,2.55295855]
["bitfinex","ETHUSD",1735454288763,0.16331796,3396.9,3396.8,1.02118342]
["bitfinex","ETHUSD",1735454289060,0.38180096,3396.9,3396.8,1.02118342]
["bitfinex","ETHUSD",1735454292984,0.38180096,3396.9,3396.8,2.55451848]
["bitfinex","ETHUSD",1735454295060,0.16331796,3396.9,3396.8,2.55451848]
["bitfinex","ETHUSD",1735454296686,0.16331796,3396.9,3396.8,1.02118342]
["bitfinex","ETHUSD",1735454296987,0.93891796,3396.9,3396.8,1.02118342]
["bitfinex","ETHUSD",1735454298090,0.93891796,3396.9,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454299290,0.93891796,3396.9,3396.6,2.55639428]
["bitfinex","ETHUSD",1735454299491,1.15793096,3396.9,3396.6,2.55639428]
["bitfinex","ETHUSD",1735454300448,0.93891796,3396.9,3396.6,2.55639428]
["bitfinex","ETHUSD",1735454300648,0.93891796,3396.9,3396.7,1.02255771]
["bitfinex","ETHUSD",1735454301891,0.93891796,3396.9,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454302863,0.93891796,3396.9,3396.6,2.55654883]
["bitfinex","ETHUSD",1735454304258,0.93891796,3396.9,3396.7,2.55654883]
["bitfinex","ETHUSD",1735454305263,0.16331796,3396.9,3396.7,2.55654883]
["bitfinex","ETHUSD",1735454305463,0.16331796,3396.9,3396.8,1.02261953]
["bitfinex","ETHUSD",1735454305687,2.08431208,3397.2,3396.8,1.02261953]
["bitfinex","ETHUSD",1735454305958,0.63987709,3397.1,3396.8,1.02261953]
["bitfinex","ETHUSD",1735454306156,0.16345601,3397.1,3396.8,1.02261953]
["bitfinex","ETHUSD",1735454306590,0.16345601,3397.1,3396.6,1.23051128]
["bitfinex","ETHUSD",1735454307825,0.16345601,3397.1,3396.7,3.78690258]
["bitfinex","ETHUSD",1735454308703,0.16345601,3397.1,3396.8,1.02255652]
["bitfinex","ETHUSD",1735454308999,0.8196787,3397.1,3396.8,1.02255652]
["bitfinex","ETHUSD",1735454310016,0.8196787,3397.1,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454311133,0.8196787,3397.1,3396.6,2.55678395]
["bitfinex","ETHUSD",1735454312254,0.8196787,3397.1,3396.7,2.55678395]
["bitfinex","ETHUSD",1735454313138,0.8196787,3397.1,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454314334,0.8196787,3397.1,3396.6,2.55681356]
["bitfinex","ETHUSD",1735454314531,0.47530445,3397.0,3396.6,2.55681356]
["bitfinex","ETHUSD",1735454314835,0.16336346,3396.9,3396.6,2.55681356]
["bitfinex","ETHUSD",1735454315389,0.16336346,3396.9,3396.7,2.55681356]
["bitfinex","ETHUSD",1735454316502,0.16336346,3396.9,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454317700,0.7552,3396.8,3396.5,1.23051128]
["bitfinex","ETHUSD",1735454317900,0.7552,3396.8,3396.6,2.5568]
["bitfinex","ETHUSD",1735454318206,0.1633063,3396.7,3396.6,2.5568]
["bitfinex","ETHUSD",1735454318403,0.7552,3396.8,3396.6,2.5568]
["bitfinex","ETHUSD",1735454318608,0.1633063,3396.7,3396.6,2.5568]
["bitfinex","ETHUSD",1735454318919,0.94387271,3396.8,3396.6,2.5568]
["bitfinex","ETHUSD",1735454319125,2.16971838,3396.7,3396.6,2.5568]
["bitfinex","ETHUSD",1735454320341,2.16971838,3396.7,3396.6,1.02272]
["bitfinex","ETHUSD",1735454323137,0.8052,3396.6,3396.1,1.23051128]
["bitfinex","ETHUSD",1735454323338,1.25121208,3396.4,3396.1,1.23051128]
["bitfinex","ETHUSD",1735454323731,0.16282665,3396.3,3396.1,1.23051128]
["bitfinex","ETHUSD",1735454324212,0.16282665,3396.3,3396.2,2.55609758]
["bitfinex","ETHUSD",1735454327723,2.29225119,3396.6,3396.2,2.55609758]
["bitfinex","ETHUSD",1735454327972,0.41090038,3396.5,3396.2,2.55609758]
["bitfinex","ETHUSD",1735454328878,0.41090038,3396.5,3396.3,1.02243903]
["bitfinex","ETHUSD",1735454329741,1.25121208,3396.4,3396.3,1.02243903]
["bitfinex","ETHUSD",1735454329968,1.41399148,3396.4,3396.1,1.23051128]
["bitfinex","ETHUSD",1735454331128,1.41399148,3396.4,3396.2,1.02206985]
["bitfinex","ETHUSD",1735454331329,1.66071987,3396.4,3396.2,1.02206985]
["bitfinex","ETHUSD",1735454332367,1.66071987,3396.4,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454333481,1.66071987,3396.4,3396.1,2.5553239]
["bitfinex","ETHUSD",1735454334675,1.66071987,3396.4,3396.2,1.02212956]
["bitfinex","ETHUSD",1735454335875,1.66071987,3396.4,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454336046,1.41399148,3396.4,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454337175,1.41399148,3396.4,3396.1,2.55585595]
["bitfinex","ETHUSD",1735454337532,0.1627794,3396.4,3396.1,2.55585595]
["bitfinex","ETHUSD",1735454337732,0.8172,3396.6,3396.1,2.55585595]
["bitfinex","ETHUSD",1735454337932,0.16247935,3396.5,3396.1,2.55585595]
["bitfinex","ETHUSD",1735454338473,0.16247935,3396.5,3396.0,2.01341128]
["bitfinex","ETHUSD",1735454338474,0.16247935,3396.5,3396.2,1.02234238]
["bitfinex","ETHUSD",1735454338678,0.40443576,3396.5,3396.2,1.02234238]
["bitfinex","ETHUSD",1735454339570,0.40443576,3396.5,3396.0,2.01341128]
["bitfinex","ETHUSD",1735454340477,0.40443576,3396.5,3396.1,2.555746]
["bitfinex","ETHUSD",1735454341437,0.40443576,3396.5,3396.1,1.0222984]
["bitfinex","ETHUSD",1735454341662,0.40443576,3396.5,3396.2,1.0222984]
["bitfinex","ETHUSD",1735454342575,0.40443576,3396.5,3396.0,2.01341128]
["bitfinex","ETHUSD",1735454342782,0.16247935,3396.5,3396.0,2.01341128]
["bitfinex","ETHUSD",1735454343777,0.16247935,3396.5,3396.1,2.55586032]
["bitfinex","ETHUSD",1735454344786,0.16247935,3396.5,3396.2,2.55586032]
["bitfinex","ETHUSD",1735454345881,0.16247935,3396.5,3396.0,2.01341128]
["bitfinex","ETHUSD",1735454346507,1.41369143,3396.5,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454346637,1.65564784,3396.5,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454346837,1.65564784,3396.5,3396.1,2.55591788]
["bitfinex","ETHUSD",1735454347706,1.65564784,3396.5,3396.2,1.02236715]
["bitfinex","ETHUSD",1735454348687,1.65564784,3396.5,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454348855,0.8172,3396.2,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454349060,1.06448478,3396.2,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454349280,0.16236498,3396.1,3396.0,1.23051128]
["bitfinex","ETHUSD",1735454349694,0.16236498,3396.1,3395.9,1.23051128]
["bitfinex","ETHUSD",1735454350199,2.06841208,3396.0,3395.9,1.23051128]
["bitfinex","ETHUSD",1735454350401,3.48179821,3396.0,3395.9,1.23051128]
["bitfinex","ETHUSD",1735454350538,2.60349443,3396.0,3395.9,1.23051128]
["bitfinex","ETHUSD",1735454350737,2.60349443,3396.0,3395.7,1.23051128]
["bitfinex","ETHUSD",1735454350738,1.78629443,3396.0,3395.7,1.23051128]
["bitfinex","ETHUSD",1735454350974,2.06841208,3395.8,3395.7,1.23051128]
["bitfinex","ETHUSD",1735454351137,2.23038701,3395.8,3395.7,1.23051128]
["bitfinex","ETHUSD",1735454352411,2.23038701,3395.8,3395.2,1.23051128]
["bitfinex","ETHUSD",1735454352412,0.7939,3395.7,3395.2,1.23051128]
["bitfinex","ETHUSD",1735454352624,1.25121208,3395.3,3395.2,1.23051128]
["bitfinex","ETHUSD",1735454353039,1.25121208,3395.3,3394.8,1.23051128]
["bitfinex","ETHUSD",1735454354284,1.25121208,3395.3,3394.7,0.7829]
["bitfinex","ETHUSD",1735454354285,1.25121208,3395.3,3394.9,2.55557775]
["bitfinex","ETHUSD",1735454355596,1.25121208,3395.3,3394.8,1.53334665]
["bitfinex","ETHUSD",1735454356079,1.45572329,3395.3,3394.8,1.53334665]
["bitfinex","ETHUSD",1735454356283,0.7939,3395.2,3394.8,1.53334665]
["bitfinex","ETHUSD",1735454356499,0.7939,3395.2,3394.6,2.76385793]
["bitfinex","ETHUSD",1735454357163,1.25121208,3395.1,3394.6,2.76385793]
["bitfinex","ETHUSD",1735454357778,1.25121208,3395.1,3394.6,1.02148891]
["bitfinex","ETHUSD",1735454358499,0.7939,3395.2,3394.6,1.78008891]
["bitfinex","ETHUSD",1735454358700,0.7939,3395.2,3394.6,0.7586]
["bitfinex","ETHUSD",1735454359732,0.7939,3395.4,3394.6,0.7586]
["bitfinex","ETHUSD",1735454360028,0.16080011,3395.3,3394.6,0.7586]
["bitfinex","ETHUSD",1735454360177,0.7939,3395.4,3394.6,0.7586]
["bitfinex","ETHUSD",1735454360871,0.7939,3395.4,3394.7,1.02043572]
["bitfinex","ETHUSD",1735454365624,0.7939,3395.4,3394.6,0.7586]
["bitfinex","ETHUSD",1735454367207,2.04511208,3395.4,3394.6,0.7586]
["bitfinex","ETHUSD",1735454369560,2.24962329,3395.4,3394.6,0.7586]
["bitfinex","ETHUSD",1735454370052,0.16094182,3395.3,3394.6,0.7586]
["bitfinex","ETHUSD",1735454376360,0.16094182,3395.3,3394.3,1.23051128]
["bitfinex","ETHUSD",1735454376662,0.801,3395.2,3394.4,0.7814]
["bitfinex","ETHUSD",1735454378160,2.05221208,3395.0,3394.3,1.23051128]
["bitfinex","ETHUSD",1735454378488,1.00622121,3394.9,3394.3,1.23051128]
["bitfinex","ETHUSD",1735454378616,1.00622121,3394.9,3394.5,1.02017212]
["bitfinex","ETHUSD",1735454380161,0.801,3394.8,3394.5,1.02017212]
["bitfinex","ETHUSD",1735454380572,0.801,3394.8,3394.0,1.02017212]
["bitfinex","ETHUSD",1735454382812,0.765,3395.2,3394.2,0.8065]
["bitfinex","ETHUSD",1735454383019,1.25121208,3395.3,3394.2,0.8065]
["bitfinex","ETHUSD",1735454383020,0.765,3395.0,3394.2,0.8065]
["bitfinex","ETHUSD",1735454386421,0.765,3395.0,3394.0,2.03701128]
["bitfinex","ETHUSD",1735454387120,0.765,3395.0,3394.1,1.02078118]
["bitfinex","ETHUSD",1735454390429,0.765,3395.0,3394.0,2.25129246]
["bitfinex","ETHUSD",1735454391634,0.765,3395.0,3394.1,1.02078118]
["bitfinex","ETHUSD",1735454391839,0.98678333,3394.9,3394.1,1.02078118]
["bitfinex","ETHUSD",1735454392789,0.98678333,3394.9,3394.2,1.02078118]
["bitfinex","ETHUSD",1735454393946,0.98678333,3394.9,3394.3,1.02078118]
["bitfinex","ETHUSD",1735454394346,0.15895105,3394.8,3394.3,1.02078118]
["bitfinex","ETHUSD",1735454395140,0.15895105,3394.8,3394.4,1.02078118]
["bitfinex","ETHUSD",1735454395495,0.98678333,3394.9,3394.4,1.02078118]
["bitfinex","ETHUSD",1735454395698,0.15877567,3394.7,3394.4,1.02078118]
["bitfinex","ETHUSD",1735454396035,0.22379954,3394.8,3394.4,1.02078118]
["bitfinex","ETHUSD",1735454396439,0.7952,3394.7,3394.2,1.23051128]
["bitfinex","ETHUSD",1735454397627,0.7952,3394.7,3394.3,3.78915863]
["bitfinex","ETHUSD",1735454398344,0.7952,3394.7,3394.4,2.55864735]
["bitfinex","ETHUSD",1735454399443,0.7952,3394.7,3394.5,1.02345894]
["bitfinex","ETHUSD",1735454400640,0.7952,3394.7,3394.3,1.23051128]
["bitfinex","ETHUSD",1735454401565,0.7952,3394.7,3394.3,2.03341128]
["bitfinex","ETHUSD",1735454401729,0.7952,3394.7,3394.4,2.55889713]
["bitfinex","ETHUSD",1735454403153,0.7952,3394.7,3394.5,2.55889713]
["bitfinex","ETHUSD",1735454403444,0.20464121,3394.6,3394.5,2.55889713]
["bitfinex","ETHUSD",1735454404459,0.20464121,3394.6,3394.0,1.23051128]
["bitfinex","ETHUSD",1735454404752,0.15874358,3394.5,3394.0,1.23051128]
["bitfinex","ETHUSD",1735454405056,0.762,3394.4,3394.0,1.23051128]
["bitfinex","ETHUSD",1735454405430,0.15863064,3394.3,3394.1,2.55901165]
["bitfinex","ETHUSD",1735454406632,0.15863064,3394.3,3393.9,1.23051128]
["bitfinex","ETHUSD",1735454407150,0.762,3394.4,3393.9,1.23051128]
["bitfinex","ETHUSD",1735454408182,0.762,3394.4,3394.0,3.78922853]
["bitfinex","ETHUSD",1735454409383,0.762,3394.4,3394.1,1.0234869]
["bitfinex","ETHUSD",1735454410578,0.762,3394.4,3393.9,1.23051128]
["bitfinex","ETHUSD",1735454410579,0.762,3394.4,3394.2,1.0234869]
["bitfinex","ETHUSD",1735454412182,0.762,3394.4,3394.0,1.53511448]
["bitfinex","ETHUSD",1735454413220,0.762,3394.4,3394.1,2.55857113]
["bitfinex","ETHUSD",1735454414417,0.762,3394.4,3394.2,1.02345665]
["bitfinex","ETHUSD",1735454416020,0.762,3394.4,3394.0,1.53519924]
["bitfinex","ETHUSD",1735454417319,0.762,3394.4,3394.1,2.55878042]
["bitfinex","ETHUSD",1735454418420,0.762,3394.4,3394.2,1.02358118]
["bitfinex","ETHUSD",1735454420025,0.762,3394.4,3394.0,1.23051128]
["bitfinex","ETHUSD",1735454420969,0.762,3394.4,3394.1,1.0239345]
["bitfinex","ETHUSD",1735454421176,0.762,3394.4,3394.1,2.55983625]
["bitfinex","ETHUSD",1735454421984,0.762,3394.4,3394.2,1.0239345]
["bitfinex","ETHUSD",1735454422558,0.7658,3394.7,3394.2,1.0239345]
["bitfinex","ETHUSD",1735454423072,0.15865383,3394.6,3394.2,1.0239345]
["bitfinex","ETHUSD",1735454423277,0.15865383,3394.6,3394.0,1.23051128]
["bitfinex","ETHUSD",1735454424393,0.15865383,3394.6,3394.1,3.7908754]
["bitfinex","ETHUSD",1735454425765,0.15865383,3394.6,3394.2,3.7908754]
["bitfinex","ETHUSD",1735454425959,0.7658,3394.7,3394.2,3.7908754]
["bitfinex","ETHUSD",1735454426396,0.15871965,3394.6,3394.2,3.7908754]
["bitfinex","ETHUSD",1735454426785,0.7658,3394.7,3394.2,3.7908754]
["bitfinex","ETHUSD",1735454427207,0.15871965,3394.6,3394.2,3.7908754]
["bitfinex","ETHUSD",1735454427501,0.15871965,3394.6,3394.3,2.56036412]
["bitfinex","ETHUSD",1735454427686,0.7658,3394.7,3394.3,2.56036412]
["bitfinex","ETHUSD",1735454427997,0.15874496,3394.6,3394.3,2.56036412]
["bitfinex","ETHUSD",1735454428300,0.7658,3394.7,3394.3,2.56036412]
["bitfinex","ETHUSD",1735454428613,0.7658,3394.7,3394.4,1.02414565]
["bitfinex","ETHUSD",1735454428614,0.15874496,3394.6,3394.4,1.02414565]
["bitfinex","ETHUSD",1735454429798,0.15874496,3394.6,3394.2,1.23051128]
["bitfinex","ETHUSD",1735454431002,0.15874496,3394.6,3394.3,2.56119385]
["bitfinex","ETHUSD",1735454431764,0.7658,3394.7,3394.3,2.56119385]
["bitfinex","ETHUSD",1735454431962,0.96750121,3394.7,3394.3,2.56119385]
["bitfinex","ETHUSD",1735454432287,0.18935884,3394.6,3394.3,2.56119385]
["bitfinex","ETHUSD",1735454432503,0.18935884,3394.6,3394.4,1.02447754]
["bitfinex","ETHUSD",1735454433503,0.18935884,3394.6,3394.2,1.23051128]
["bitfinex","ETHUSD",1735454435564,0.18935884,3394.6,3394.3,2.56169483]
["bitfinex","ETHUSD",1735454436507,0.18935884,3394.6,3394.4,2.56169483]
["bitfinex","ETHUSD",1735454437675,0.18935884,3394.6,3394.5,1.02467793]
["bitfinex","ETHUSD",1735454440181,0.18935884,3394.6,3394.5,2.56169467]
["bitfinex","ETHUSD",1735454440517,2.04821208,3394.9,3394.5,2.56169467]
["bitfinex","ETHUSD",1735454440722,0.3942608,3394.8,3394.5,2.56169467]
["bitfinex","ETHUSD",1735454441423,0.3942608,3394.8,3394.6,1.02467793]
["bitfinex","ETHUSD",1735454442642,0.3942608,3394.8,3394.4,1.23051128]
["bitfinex","ETHUSD",1735454443429,0.18943959,3394.8,3394.4,1.23051128]
["bitfinex","ETHUSD",1735454443720,0.18943959,3394.8,3394.5,0.7747]
["bitfinex","ETHUSD",1735454444030,1.84905376,3395.2,3394.6,0.7747]
["bitfinex","ETHUSD",1735454444527,0.18321495,3395.1,3394.6,0.7747]
["bitfinex","ETHUSD",1735454444913,0.18321495,3395.1,3394.8,1.23051128]
["bitfinex","ETHUSD",1735454445109,2.07371208,3395.5,3394.8,1.23051128]
["bitfinex","ETHUSD",1735454445426,0.57557465,3395.4,3394.8,1.23051128]
["bitfinex","ETHUSD",1735454445940,0.57557465,3395.4,3394.9,2.56201115]
["bitfinex","ETHUSD",1735454446311,0.18329807,3395.4,3394.9,2.56201115]
["bitfinex","ETHUSD",1735454447005,0.18329807,3395.4,3395.0,2.56201115]
["bitfinex","ETHUSD",1735454448236,0.18329807,3395.4,3394.8,1.23051128]
["bitfinex","ETHUSD",1735454449140,0.18329807,3395.4,3394.9,2.55849761]
["bitfinex","ETHUSD",1735454450033,0.18329807,3395.4,3395.0,1.02339904]
["bitfinex","ETHUSD",1735454450852,0.18329807,3395.4,3395.1,0.7747]
["bitfinex","ETHUSD",1735454451153,1.84905376,3395.9,3395.1,0.7747]
["bitfinex","ETHUSD",1735454451355,0.1776399,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454451841,1.42885198,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454452046,2.25135198,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454452418,2.25135198,3395.8,3395.2,2.55595067]
["bitfinex","ETHUSD",1735454452946,2.25135198,3395.8,3395.2,1.5335704]
["bitfinex","ETHUSD",1735454453133,2.47648718,3395.8,3395.2,1.5335704]
["bitfinex","ETHUSD",1735454453332,2.47648718,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454457451,2.25135198,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454463618,1.0001399,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454464044,0.1776399,3395.8,3395.1,0.7747]
["bitfinex","ETHUSD",1735454464241,0.1776399,3395.8,3395.1,0.80414891]
["bitfinex","ETHUSD",1735454464552,0.17766747,3395.7,3395.4,1.25121208]
["bitfinex","ETHUSD",1735454464729,1.84905376,3396.4,3395.7,0.7715]
["bitfinex","ETHUSD",1735454464912,0.17812409,3396.3,3395.7,0.7715]
["bitfinex","ETHUSD",1735454465113,1.84905376,3396.5,3395.7,0.7715]
["bitfinex","ETHUSD",1735454465358,0.17816197,3396.4,3395.7,0.7715]
["bitfinex","ETHUSD",1735454467352,2.06621208,3396.6,3395.8,0.02944163]
["bitfinex","ETHUSD",1735454467575,0.17845465,3396.5,3395.8,0.02944163]
["bitfinex","ETHUSD",1735454468106,0.17845465,3396.5,3395.9,0.7715]
["bitfinex","ETHUSD",1735454469154,2.06621208,3396.9,3395.9,0.7715]
["bitfinex","ETHUSD",1735454469366,0.17858354,3396.8,3395.9,0.7715]
["bitfinex","ETHUSD",1735454469818,1.25121208,3396.7,3395.9,0.7715]
["bitfinex","ETHUSD",1735454470217,0.17852819,3396.6,3395.9,0.7715]
["bitfinex","ETHUSD",1735454470543,1.25121208,3396.7,3395.9,0.7715]
["bitfinex","ETHUSD",1735454475314,1.25121208,3396.5,3395.9,0.7715]
["bitfinex","ETHUSD",1735454475597,0.94751227,3396.4,3395.5,0.8091]
["bitfinex","ETHUSD",1735454475963,0.7688,3396.4,3395.5,0.8091]
["bitfinex","ETHUSD",1735454477407,1.25121208,3396.3,3395.5,0.8091]
["bitfinex","ETHUSD",1735454477935,0.17912741,3396.2,3395.5,0.8091]
["bitfinex","ETHUSD",1735454483536,1.25121208,3396.1,3395.5,0.8091]
["bitfinex","ETHUSD",1735454483737,0.17301278,3396.0,3395.5,0.8091]
["bitfinex","ETHUSD",1735454489732,1.25121208,3395.9,3395.2,1.5289777]
["bitfinex","ETHUSD",1735454489940,0.21821249,3395.8,3395.3,0.7711]
["bitfinex","ETHUSD",1735454490112,0.17265973,3395.7,3395.3,0.7711]
["bitfinex","ETHUSD",1735454490444,1.25121208,3395.9,3395.3,0.7711]
["bitfinex","ETHUSD",1735454490640,0.17263203,3395.6,3395.3,2.3000777]
["bitfinex","ETHUSD",1735454490825,1.25121208,3395.9,3395.3,2.3000777]
["bitfinex","ETHUSD",1735454492049,1.25121208,3395.9,3395.3,0.7711]
["bitfinex","ETHUSD",1735454492349,0.17255494,3395.8,3395.3,0.7711]
["bitfinex","ETHUSD",1735454501965,0.16661099,3395.7,3395.3,0.7711]
["bitfinex","ETHUSD",1735454502164,1.25121208,3396.1,3395.3,0.7711]
["bitfinex","ETHUSD",1735454502372,0.16669406,3396.0,3395.3,0.7711]
["bitfinex","ETHUSD",1735454502729,3.10026584,3396.4,3395.3,0.7711]
["bitfinex","ETHUSD",1735454502928,0.7619891,3396.3,3395.3,0.7711]
["bitfinex","ETHUSD",1735454503848,0.7619891,3396.3,3395.5,0.7731]
["bitfinex","ETHUSD",1735454504886,0.7619891,3396.3,3395.6,1.0221232]
["bitfinex","ETHUSD",1735454505083,0.7619891,3396.3,3395.7,0.7731]
["bitfinex","ETHUSD",1735454509581,1.25121208,3396.2,3395.7,0.7731]
["bitfinex","ETHUSD",1735454509790,0.36805714,3396.1,3395.7,0.7731]
["bitfinex","ETHUSD",1735454523409,0.36805714,3396.1,3395.8,1.02363693]
["bitfinex","ETHUSD",1735454524404,0.36805714,3396.1,3395.7,0.7731]
["bitfinex","ETHUSD",1735454524612,0.16673702,3396.1,3395.7,0.7731]
["bitfinex","ETHUSD",1735454524761,1.84905376,3396.3,3395.7,0.80254708]
["bitfinex","ETHUSD",1735454524965,0.1666353,3396.2,3395.7,0.80254708]
["bitfinex","ETHUSD",1735454525622,0.1666353,3396.2,3395.8,1.53544696]
["bitfinex","ETHUSD",1735454525838,1.84905376,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454526040,0.16662799,3396.1,3395.9,0.8313]
["bitfinex","ETHUSD",1735454526336,1.84905376,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454526544,0.1666003,3396.0,3395.9,0.8313]
["bitfinex","ETHUSD",1735454526700,1.84905376,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454526901,0.1666003,3396.0,3395.9,0.8313]
["bitfinex","ETHUSD",1735454527083,1.84905376,3396.5,3395.9,0.8313]
["bitfinex","ETHUSD",1735454527282,0.16662006,3396.0,3395.9,0.8313]
["bitfinex","ETHUSD",1735454527487,1.84905376,3396.5,3395.9,0.8313]
["bitfinex","ETHUSD",1735454527688,0.16662006,3396.0,3395.9,0.8313]
["bitfinex","ETHUSD",1735454527994,0.16666592,3396.0,3395.9,0.8313]
["bitfinex","ETHUSD",1735454528195,1.84905376,3396.5,3395.9,0.8313]
["bitfinex","ETHUSD",1735454528404,0.16677667,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454528751,0.16677667,3396.4,3395.9,1.85487565]
["bitfinex","ETHUSD",1735454530009,0.16677667,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454531362,0.16677667,3396.4,3396.0,1.02336233]
["bitfinex","ETHUSD",1735454531938,3.10026584,3396.6,3396.0,1.02336233]
["bitfinex","ETHUSD",1735454532147,0.55656709,3396.5,3395.9,0.8313]
["bitfinex","ETHUSD",1735454532350,0.16687353,3396.4,3395.9,0.8313]
["bitfinex","ETHUSD",1735454532649,3.10026584,3396.6,3395.9,0.8313]
["bitfinex","ETHUSD",1735454532868,0.16684584,3396.3,3395.9,0.8313]
["bitfinex","ETHUSD",1735454533207,3.10026584,3396.6,3395.9,0.8313]
["bitfinex","ETHUSD",1735454533459,0.16690121,3396.5,3395.9,0.8313]
["bitfinex","ETHUSD",1735454535558,0.16690121,3396.5,3396.0,2.55717252]
["bitfinex","ETHUSD",1735454535859,0.16690121,3396.5,3396.1,0.8072]
["bitfinex","ETHUSD",1735454536074,1.25121208,3396.7,3396.1,0.8072]
["bitfinex","ETHUSD",1735454536272,0.16689391,3396.4,3396.1,0.8072]
["bitfinex","ETHUSD",1735454536568,0.16686622,3396.3,3396.1,3.36437252]
["bitfinex","ETHUSD",1735454536763,1.25121208,3396.7,3396.1,3.36437252]
["bitfinex","ETHUSD",1735454537066,0.16694927,3396.6,3396.1,3.36437252]
["bitfinex","ETHUSD",1735454538245,0.16694927,3396.6,3396.1,0.8072]
["bitfinex","ETHUSD",1735454538371,0.57122078,3396.6,3396.1,0.8072]
["bitfinex","ETHUSD",1735454540733,0.16694927,3396.6,3396.1,0.8072]
["bitfinex","ETHUSD",1735454545275,3.10026584,3396.9,3396.1,0.8072]
["bitfinex","ETHUSD",1735454545615,0.16702502,3396.5,3396.1,0.8072]
["bitfinex","ETHUSD",1735454545826,3.10026584,3396.9,3396.1,0.8072]
["bitfinex","ETHUSD",1735454546109,0.16719143,3396.4,3396.1,0.8072]
["bitfinex","ETHUSD",1735454546316,3.10026584,3396.9,3396.1,0.8072]
["bitfinex","ETHUSD",1735454546517,0.16716375,3396.3,3396.1,0.8072]
["bitfinex","ETHUSD",1735454546825,0.16713606,3396.2,3396.1,0.8072]
["bitfinex","ETHUSD",1735454547014,3.10026584,3396.9,3396.1,0.8072]
["bitfinex","ETHUSD",1735454547217,0.16713606,3396.2,3396.1,0.8072]
["bitfinex","ETHUSD",1735454547517,1.25121208,3396.9,3396.1,0.8072]
["bitfinex","ETHUSD",1735454547730,0.31002658,3396.8,3396.1,0.8072]
["bitfinex","ETHUSD",1735454548030,0.47732872,3396.8,3396.1,0.8072]
["bitfinex","ETHUSD",1735454548796,0.47732872,3396.8,3396.2,1.02221012]
["bitfinex","ETHUSD",1735454549098,0.47732872,3396.8,3396.3,0.8316]
["bitfinex","ETHUSD",1735454554478,0.16730214,3396.8,3396.3,0.8316]
["bitfinex","ETHUSD",1735454554819,1.84905376,3397.1,3396.3,0.8316]
["bitfinex","ETHUSD",1735454555073,0.16753937,3396.7,3396.3,0.8316]
["bitfinex","ETHUSD",1735454555373,1.84905376,3397.1,3396.3,0.8316]
["bitfinex","ETHUSD",1735454555673,0.16184397,3396.6,3396.3,0.8316]
["bitfinex","ETHUSD",1735454555838,1.84905376,3397.1,3396.3,0.8316]
["bitfinex","ETHUSD",1735454556042,0.16184685,3396.5,3396.3,0.8316]
["bitfinex","ETHUSD",1735454556242,1.25121208,3397.0,3396.3,0.8316]
["bitfinex","ETHUSD",1735454556439,0.16181917,3396.4,3396.3,0.8316]
["bitfinex","ETHUSD",1735454556654,1.25121208,3397.0,3396.5,0.8316]
["bitfinex","ETHUSD",1735454558246,1.25121208,3397.2,3396.5,0.8316]
["bitfinex","ETHUSD",1735454558445,0.31002658,3397.1,3396.5,0.8316]
["bitfinex","ETHUSD",1735454560206,1.25121208,3397.2,3396.5,0.8316]
["bitfinex","ETHUSD",1735454565337,1.25121208,3397.0,3396.5,0.8316]
["bitfinex","ETHUSD",1735454569987,0.1618109,3396.9,3396.5,0.8316]
["bitfinex","ETHUSD",1735454574531,1.25121208,3397.2,3396.5,0.8316]
["bitfinex","ETHUSD",1735454574745,0.16176285,3396.8,3396.5,0.8316]
["bitfinex","ETHUSD",1735454574941,2.67995376,3397.4,3396.5,0.8316]
["bitfinex","ETHUSD",1735454575131,0.16173518,3396.7,3396.5,0.8316]
["bitfinex","ETHUSD",1735454575332,1.25121208,3397.3,3396.5,0.8316]
["bitfinex","ETHUSD",1735454575662,0.161899,3397.2,3396.5,0.8316]
["bitfinex","ETHUSD",1735454575960,0.161899,3397.2,3396.6,1.02161144]
["bitfinex","ETHUSD",1735454576362,0.161899,3397.2,3396.7,0.7987]
["bitfinex","ETHUSD",1735454589555,0.161899,3397.2,3396.8,1.02158559]
["bitfinex","ETHUSD",1735454589982,1.25121208,3397.5,3396.8,1.02158559]
["bitfinex","ETHUSD",1735454590185,0.16166952,3397.1,3396.9,0.7987]
["bitfinex","ETHUSD",1735454590484,0.16180478,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454590645,2.02791208,3397.6,3396.9,0.7987]
["bitfinex","ETHUSD",1735454590845,0.79618025,3397.5,3396.9,0.7987]
["bitfinex","ETHUSD",1735454591581,1.25121208,3397.4,3396.9,0.7987]
["bitfinex","ETHUSD",1735454591992,0.16189291,3397.3,3397.0,2.55343976]
["bitfinex","ETHUSD",1735454592903,0.1619345,3397.2,3397.0,2.55343976]
["bitfinex","ETHUSD",1735454593287,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454593533,0.16198033,3397.2,3396.9,0.7987]
["bitfinex","ETHUSD",1735454593851,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454594178,0.16198033,3397.2,3396.9,0.7987]
["bitfinex","ETHUSD",1735454594598,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454594768,0.16195265,3397.1,3396.9,0.7987]
["bitfinex","ETHUSD",1735454594970,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454595167,0.16191377,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454595357,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454595558,0.16191377,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454596013,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454596203,0.16191377,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454596505,0.16192498,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454596703,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454596857,0.16192498,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454597062,1.25121208,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1735454597371,0.16192498,3397.0,3396.9,0.7987]
["bitfinex","ETHUSD",1735454597702,0.16192498,3397.0,3396.9,1.82008458]
["bitfinex","ETHUSD",1735454597909,1.25121208,3397.5,3396.9,1.82008458]
["bitfinex","ETHUSD",1735454598105,0.36482688,3397.4,3396.9,1.82008458]
["bitfinex","ETHUSD",1735454598326,0.16203567,3397.4,3396.9,1.82008458]
["bitfinex","ETHUSD",1735454598807,0.16203567,3397.4,3396.9,3.35219444]
["bitfinex","ETHUSD",1735454600209,0.16203567,3397.4,3396.9,0.7987]
["bitfinex","ETHUSD",1735454601685,0.16203567,3397.4,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454601686,1.25121208,3397.1,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454601891,0.20450121,3397.0,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454602180,1.25121208,3397.1,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454603295,2.04501208,3397.3,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454603633,0.16195995,3397.2,3396.7,1.23051128]
["bitfinex","ETHUSD",1735454604139,2.04501208,3397.3,3396.8,2.55490215]
["bitfinex","ETHUSD",1735454604488,0.1619345,3397.2,3396.8,2.55490215]
["bitfinex","ETHUSD",1735454604860,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454604983,0.16190682,3397.1,3396.6,0.8071]
["bitfinex","ETHUSD",1735454605183,0.1619345,3397.2,3396.6,0.8071]
["bitfinex","ETHUSD",1735454605384,0.16187914,3397.0,3396.6,0.8071]
["bitfinex","ETHUSD",1735454605617,0.16190682,3397.1,3396.6,0.8071]
["bitfinex","ETHUSD",1735454605840,0.16185146,3396.9,3396.6,0.8071]
["bitfinex","ETHUSD",1735454605988,0.16187914,3397.0,3396.6,0.8071]
["bitfinex","ETHUSD",1735454606188,0.16182378,3396.8,3396.6,0.8071]
["bitfinex","ETHUSD",1735454606439,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454606646,0.1617961,3396.7,3396.6,0.8071]
["bitfinex","ETHUSD",1735454606805,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454606986,0.1617961,3396.7,3396.6,0.8071]
["bitfinex","ETHUSD",1735454607538,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454607738,0.1617961,3396.7,3396.6,0.8071]
["bitfinex","ETHUSD",1735454607945,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454608085,0.1617961,3396.7,3396.6,0.8071]
["bitfinex","ETHUSD",1735454608284,2.04501208,3397.3,3396.6,0.8071]
["bitfinex","ETHUSD",1735454608503,0.1619345,3397.2,3396.6,0.8071]
["bitfinex","ETHUSD",1735454615770,1.84905376,3397.7,3396.6,0.8071]
["bitfinex","ETHUSD",1735454616157,0.16195353,3397.6,3396.6,0.8071]
["bitfinex","ETHUSD",1735454620269,0.16195353,3397.6,3397.1,0.7899]
["bitfinex","ETHUSD",1735454621670,0.16195353,3397.6,3397.2,1.02195546]
["bitfinex","ETHUSD",1735454622667,0.16195353,3397.6,3397.1,0.7899]
["bitfinex","ETHUSD",1735454622969,3.10026584,3397.9,3397.1,0.7899]
["bitfinex","ETHUSD",1735454623131,0.16211428,3397.5,3397.1,0.81933327]
["bitfinex","ETHUSD",1735454623340,1.84905376,3397.9,3397.1,0.81933327]
["bitfinex","ETHUSD",1735454623535,0.16219728,3397.8,3397.1,0.81933327]
["bitfinex","ETHUSD",1735454623953,0.16219728,3397.8,3397.2,0.7585]
["bitfinex","ETHUSD",1735454624271,0.16219728,3397.8,3397.2,2.29122184]
["bitfinex","ETHUSD",1735454624565,1.84905376,3398.1,3397.2,1.53272184]
["bitfinex","ETHUSD",1735454624768,0.16217006,3397.7,3397.3,0.7585]
["bitfinex","ETHUSD",1735454624974,1.84905376,3398.1,3397.3,0.7585]
["bitfinex","ETHUSD",1735454625471,0.16219111,3398.0,3397.5,1.23592497]
["bitfinex","ETHUSD",1735454625667,0.16219111,3398.0,3397.6,0.7585]
["bitfinex","ETHUSD",1735454625874,1.25121208,3398.3,3397.6,0.7585]
["bitfinex","ETHUSD",1735454626027,0.16282095,3397.9,3397.6,0.7585]
["bitfinex","ETHUSD",1735454626365,0.16279328,3397.8,3397.6,0.7585]
["bitfinex","ETHUSD",1735454626566,0.16279328,3397.8,3397.7,1.02116597]
["bitfinex","ETHUSD",1735454626769,1.25121208,3398.3,3397.7,1.02116597]
["bitfinex","ETHUSD",1735454627062,3.22362997,3398.3,3397.7,1.02116597]
["bitfinex","ETHUSD",1735454627221,0.16300572,3398.2,3397.7,1.02116597]
["bitfinex","ETHUSD",1735454627868,0.16300572,3398.2,3397.8,0.7585]
["bitfinex","ETHUSD",1735454641149,0.30701346,3398.3,3397.8,0.7585]
["bitfinex","ETHUSD",1735454641351,0.15751994,3398.2,3397.8,0.7585]
["bitfinex","ETHUSD",1735454644709,15.8049131,3398.6,3398.0,0.8209]
["bitfinex","ETHUSD",1735454645290,0.1575773,3398.5,3398.0,0.8209]
["bitfinex","ETHUSD",1735454646307,0.1575773,3398.5,3398.1,1.01821323]
["bitfinex","ETHUSD",1735454646534,15.8049131,3398.6,3398.2,0.8209]
["bitfinex","ETHUSD",1735454648939,15.8049131,3398.6,3398.2,0.85032262]
["bitfinex","ETHUSD",1735454649090,15.8049131,3398.6,3398.2,0.8209]
["bitfinex","ETHUSD",1735454651563,15.8049131,3398.6,3398.3,1.01673858]
["bitfinex","ETHUSD",1735454652213,15.8049131,3398.6,3398.4,0.7893]
["bitfinex","ETHUSD",1735454653751,0.15743355,3398.5,3398.4,0.7893]
["bitfinex","ETHUSD",1735454658410,15.8049131,3398.6,3398.4,0.7893]
["bitfinex","ETHUSD",1735454658609,15.8049131,3398.6,3398.0,0.7893]
["bitfinex","ETHUSD",1735454658881,0.15757932,3398.5,3398.0,0.7893]
["bitfinex","ETHUSD",1735454659116,15.8049131,3398.6,3398.0,0.7893]
["bitfinex","ETHUSD",1735454659969,0.30707952,3398.5,3398.0,0.7893]
["bitfinex","ETHUSD",1735454660163,1.25121208,3398.3,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454660326,0.96217739,3398.2,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454661417,1.25121208,3398.1,3397.3,0.7893]
["bitfinex","ETHUSD",1735454661758,0.1571436,3398.0,3397.3,0.7893]
["bitfinex","ETHUSD",1735454661940,0.8047,3398.2,3397.3,0.7893]
["bitfinex","ETHUSD",1735454662145,0.15717126,3398.1,3397.3,0.81872829]
["bitfinex","ETHUSD",1735454662957,0.15717126,3398.1,3397.3,0.7893]
["bitfinex","ETHUSD",1735454663717,0.15717126,3398.1,3397.4,0.02943003]
["bitfinex","ETHUSD",1735454665785,0.15717126,3398.1,3397.3,0.7893]
["bitfinex","ETHUSD",1735454665993,0.15717126,3398.1,3397.4,0.02942828]
["bitfinex","ETHUSD",1735454666140,0.37847959,3398.1,3397.3,0.7893]
["bitfinex","ETHUSD",1735454666490,1.62969167,3398.1,3397.3,0.7893]
["bitfinex","ETHUSD",1735454668673,1.25121208,3397.9,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454668840,1.25121208,3397.7,3397.1,2.7619445]
["bitfinex","ETHUSD",1735454669184,0.8071,3397.4,3397.1,2.7619445]
["bitfinex","ETHUSD",1735454669397,1.61399326,3397.3,3397.1,2.7619445]
["bitfinex","ETHUSD",1735454670794,1.61399326,3397.3,3396.7,1.52601953]
["bitfinex","ETHUSD",1735454670958,1.45704329,3397.3,3396.7,1.52601953]
["bitfinex","ETHUSD",1735454672113,1.45704329,3397.3,3396.5,1.01891482]
["bitfinex","ETHUSD",1735454672438,0.20583121,3397.3,3396.5,1.01891482]
["bitfinex","ETHUSD",1735454672685,0.8071,3397.4,3396.5,1.01891482]
["bitfinex","ETHUSD",1735454673242,0.8071,3397.4,3396.6,0.02943514]
["bitfinex","ETHUSD",1735454673774,0.15606285,3397.3,3396.6,0.02943514]
["bitfinex","ETHUSD",1735454673987,0.15606285,3397.3,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454675287,0.15606285,3397.3,3396.5,2.25483979]
["bitfinex","ETHUSD",1735454675597,1.02890833,3398.1,3396.6,0.8263]
["bitfinex","ETHUSD",1735454675743,0.15609118,3397.2,3396.6,0.8263]
["bitfinex","ETHUSD",1735454675942,1.02890833,3398.1,3396.7,0.02263683]
["bitfinex","ETHUSD",1735454676184,0.1555495,3397.1,3396.7,0.02263683]
["bitfinex","ETHUSD",1735454676431,1.02890833,3398.1,3396.7,1.04155165]
["bitfinex","ETHUSD",1735454676890,0.15580869,3398.0,3396.7,1.04155165]
["bitfinex","ETHUSD",1735454677776,0.15580869,3398.0,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454678090,1.02890833,3398.1,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454679750,0.8076,3398.0,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454681197,0.15583193,3397.9,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454681346,0.8063,3398.0,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454681687,0.15580427,3397.8,3396.8,1.01891482]
["bitfinex","ETHUSD",1735454681897,0.15583193,3397.9,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454682065,0.22130833,3398.1,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454682266,0.15580427,3397.8,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454682593,0.8063,3397.7,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454684602,0.8063,3397.5,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454685436,0.14776594,3397.4,3396.7,1.01891482]
["bitfinex","ETHUSD",1735454686136,0.14776594,3397.4,3396.3,2.03832497]
["bitfinex","ETHUSD",1735454686341,0.8063,3397.5,3396.3,2.03832497]
["bitfinex","ETHUSD",1735454687140,0.8063,3397.5,3396.4,1.0181815]
["bitfinex","ETHUSD",1735454687290,0.8063,3397.5,3396.4,1.04761483]
["bitfinex","ETHUSD",1735454688356,0.8063,3397.5,3396.4,0.02943333]
["bitfinex","ETHUSD",1735454689803,0.40212986,3397.5,3396.3,0.8024]
["bitfinex","ETHUSD",1735454690003,0.8063,3397.4,3396.3,0.8024]
["bitfinex","ETHUSD",1735454691367,0.8063,3397.4,3396.4,1.0176904]
["bitfinex","ETHUSD",1735454693829,0.8063,3397.4,3396.4,1.04712807]
["bitfinex","ETHUSD",1735454694029,0.8063,3397.4,3396.4,1.0176904]
["bitfinex","ETHUSD",1735454694468,0.8314,3397.3,3396.4,1.0176904]
["bitfinex","ETHUSD",1735454695066,0.8314,3397.3,3396.3,0.8024]
["bitfinex","ETHUSD",1735454695448,0.8314,3397.3,3396.2,1.23592497]
["bitfinex","ETHUSD",1735454696659,0.8314,3397.3,3396.3,1.01810428]
["bitfinex","ETHUSD",1735454696851,1.03979028,3397.3,3396.3,1.01810428]
["bitfinex","ETHUSD",1735454697176,0.8253,3397.2,3396.3,1.01810428]
["bitfinex","ETHUSD",1735454697864,0.8253,3397.2,3396.1,2.48842773]
["bitfinex","ETHUSD",1735454697865,0.8253,3397.2,3396.2,2.25402925]
["bitfinex","ETHUSD",1735454698863,0.8253,3397.2,3396.3,1.01810428]
["bitfinex","ETHUSD",1735454699971,0.8253,3397.2,3396.3,2.25402925]
["bitfinex","ETHUSD",1735454700477,1.25250276,3397.0,3396.3,2.25402925]
["bitfinex","ETHUSD",1735454700768,0.8253,3396.9,3396.3,2.25402925]
["bitfinex","ETHUSD",1735454701739,0.8253,3396.9,3396.0,1.25250276]
["bitfinex","ETHUSD",1735454702135,0.8253,3396.9,3396.1,0.02944194]
["bitfinex","ETHUSD",1735454702877,0.8253,3396.9,3396.1,3.81104334]
["bitfinex","ETHUSD",1735454703531,0.8253,3396.9,3396.1,3.7816014]
["bitfinex","ETHUSD",1735454703734,0.8253,3396.9,3396.2,2.54567643]
["bitfinex","ETHUSD",1735454704634,0.8253,3396.9,3396.3,1.0196569]
["bitfinex","ETHUSD",1735454705995,0.8253,3396.9,3396.4,2.54567643]
["bitfinex","ETHUSD",1735454706778,0.8253,3396.9,3396.5,1.0196569]
["bitfinex","ETHUSD",1735454708066,0.8253,3396.9,3396.3,2.05822497]
["bitfinex","ETHUSD",1735454709240,0.8253,3396.9,3396.5,1.23592497]
["bitfinex","ETHUSD",1735454709682,0.8253,3397.4,3396.5,1.23592497]
["bitfinex","ETHUSD",1735454709985,0.14727837,3397.3,3396.5,1.23592497]
["bitfinex","ETHUSD",1735454710335,0.14727837,3397.3,3396.6,3.7890369]
["bitfinex","ETHUSD",1735454710531,0.8253,3397.4,3396.6,3.7890369]
["bitfinex","ETHUSD",1735454711683,0.8253,3397.4,3396.8,1.23592497]
["bitfinex","ETHUSD",1735454712015,0.14739037,3397.3,3396.8,1.23592497]
["bitfinex","ETHUSD",1735454712312,0.8253,3397.4,3396.8,1.23592497]
["bitfinex","ETHUSD",1735454712442,0.8253,3397.4,3396.9,3.7890369]
["bitfinex","ETHUSD",1735454712643,0.14739037,3397.3,3396.9,3.7890369]
["bitfinex","ETHUSD",1735454712855,0.8253,3397.4,3396.9,3.7890369]
["bitfinex","ETHUSD",1735454713258,0.8253,3397.4,3397.0,3.7890369]
["bitfinex","ETHUSD",1735454714084,0.8253,3397.4,3397.1,2.55311193]
["bitfinex","ETHUSD",1735454715062,1.03308028,3397.4,3397.1,2.55311193]
["bitfinex","ETHUSD",1735454715265,0.8131,3397.2,3397.1,2.55311193]
["bitfinex","ETHUSD",1735454715587,0.8131,3397.2,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454716659,0.8131,3397.2,3396.6,1.23592497]
["bitfinex","ETHUSD",1735454716988,0.14236944,3397.1,3396.6,1.23592497]
["bitfinex","ETHUSD",1735454717698,0.14236944,3397.1,3396.8,1.23592497]
["bitfinex","ETHUSD",1735454718063,0.8131,3397.2,3396.8,1.23592497]
["bitfinex","ETHUSD",1735454719005,0.8131,3397.8,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454719293,0.14244072,3397.1,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454719495,0.8131,3397.8,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454719852,0.14267293,3397.7,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454720054,0.14267293,3397.7,3397.1,3.78947404]
["bitfinex","ETHUSD",1735454721601,0.14267293,3397.7,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454721806,0.8131,3397.8,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454722007,0.14281328,3397.6,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454722180,0.8131,3397.8,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454722380,0.1427907,3397.5,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454722717,0.8131,3397.8,3397.2,2.55354907]
["bitfinex","ETHUSD",1735454723008,0.1428613,3397.7,3397.3,2.55354907]
["bitfinex","ETHUSD",1735454723165,0.8131,3397.8,3397.3,2.55354907]
["bitfinex","ETHUSD",1735454723365,0.14283364,3397.6,3397.3,2.55354907]
["bitfinex","ETHUSD",1735454723713,0.8131,3397.8,3397.3,2.55354907]
["bitfinex","ETHUSD",1735454724018,0.1428613,3397.7,3397.3,2.55354907]
["bitfinex","ETHUSD",1735454724191,0.8131,3397.8,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454724391,0.14283364,3397.6,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454724593,0.8131,3397.8,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454724795,0.14280597,3397.5,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454724979,0.8131,3397.8,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454725179,0.14271636,3397.4,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454725376,0.8131,3397.8,3397.1,1.23592497]
["bitfinex","ETHUSD",1735454725587,0.14275063,3397.3,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454725769,0.8131,3397.8,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454725972,0.14280663,3397.3,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454726171,0.8131,3397.8,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454726417,0.14282699,3397.3,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454726717,0.8131,3397.8,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454727121,0.14293767,3397.7,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454727424,0.8131,3397.8,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454727583,0.14291,3397.6,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454727803,0.8131,3397.8,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454727962,0.14288233,3397.5,3397.2,2.55246155]
["bitfinex","ETHUSD",1735454728166,0.8131,3397.8,3397.3,2.55246155]
["bitfinex","ETHUSD",1735454728465,0.14285466,3397.4,3397.3,3.34326155]
["bitfinex","ETHUSD",1735454728712,0.8131,3397.8,3397.3,3.34326155]
["bitfinex","ETHUSD",1735454729025,0.14299365,3397.7,3397.3,3.34326155]
["bitfinex","ETHUSD",1735454729265,0.7908,3398.0,3397.3,3.34326155]
["bitfinex","ETHUSD",1735454729397,0.7908,3398.0,3397.4,2.55246155]
["bitfinex","ETHUSD",1735454729597,0.14310497,3397.9,3397.4,2.55246155]
["bitfinex","ETHUSD",1735454730751,0.14310497,3397.9,3397.5,2.55246155]
["bitfinex","ETHUSD",1735454731829,0.14310497,3397.9,3397.3,1.23592497]
["bitfinex","ETHUSD",1735454733063,0.14310497,3397.9,3397.4,2.55090113]
["bitfinex","ETHUSD",1735454734437,0.14310497,3397.9,3397.5,2.55090113]
["bitfinex","ETHUSD",1735454735822,0.14310497,3397.9,3397.3,1.23592497]
["bitfinex","ETHUSD",1735454737165,0.14310497,3397.9,3397.4,2.55012065]
["bitfinex","ETHUSD",1735454737962,0.14310497,3397.9,3397.5,1.02004826]
["bitfinex","ETHUSD",1735454739059,0.14310497,3397.9,3397.3,1.23592497]
["bitfinex","ETHUSD",1735454740697,0.14310497,3397.9,3397.4,2.57818418]
["bitfinex","ETHUSD",1735454740844,0.14310497,3397.9,3397.4,2.54875262]
["bitfinex","ETHUSD",1735454741686,0.14310497,3397.9,3397.5,2.54875262]
["bitfinex","ETHUSD",1735454743191,0.14310497,3397.9,3397.6,1.01950105]
["bitfinex","ETHUSD",1735454744347,0.14310497,3397.9,3397.5,1.01950105]
["bitfinex","ETHUSD",1735454745287,0.14310497,3397.9,3397.6,1.01950105]
["bitfinex","ETHUSD",1735454746976,0.14310497,3397.9,3397.5,1.52867998]
["bitfinex","ETHUSD",1735454749106,0.14310497,3397.9,3397.4,1.52867998]
["bitfinex","ETHUSD",1735454750380,0.14310497,3397.9,3397.5,1.01916684]
["bitfinex","ETHUSD",1735454751569,0.14310497,3397.9,3397.3,2.41566997]
["bitfinex","ETHUSD",1735454752502,0.14310497,3397.9,3397.4,2.54865472]
["bitfinex","ETHUSD",1735454753900,0.14310497,3397.9,3397.5,2.54865472]
["bitfinex","ETHUSD",1735454755116,0.14310497,3397.9,3397.6,1.01946189]
["bitfinex","ETHUSD",1735454756216,0.14310497,3397.9,3397.4,1.23592497]
["bitfinex","ETHUSD",1735454757319,0.14310497,3397.9,3397.5,2.54978565]
["bitfinex","ETHUSD",1735454758901,0.14310497,3397.9,3397.6,2.54978565]
["bitfinex","ETHUSD",1735454760024,0.14310497,3397.9,3397.7,2.54978565]
["bitfinex","ETHUSD",1735454761598,0.7869,3398.3,3397.8,1.01991426]
["bitfinex","ETHUSD",1735454762736,0.7869,3398.4,3397.8,1.01991426]
["bitfinex","ETHUSD",1735454762919,0.7869,3398.4,3397.6,2.01062497]
["bitfinex","ETHUSD",1735454764233,0.7869,3398.4,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454764941,0.13867086,3398.3,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454765237,0.13867086,3398.3,3397.9,2.5497299]
["bitfinex","ETHUSD",1735454766546,0.13867086,3398.3,3398.0,2.5497299]
["bitfinex","ETHUSD",1735454767739,0.13867086,3398.3,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454768438,0.13867086,3398.3,3397.9,2.55020348]
["bitfinex","ETHUSD",1735454769348,0.13867086,3398.3,3398.0,2.55020348]
["bitfinex","ETHUSD",1735454771045,0.13867086,3398.3,3398.1,1.02008139]
["bitfinex","ETHUSD",1735454772502,0.13867086,3398.3,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454773743,0.13867086,3398.3,3397.9,2.55076087]
["bitfinex","ETHUSD",1735454775262,0.13867086,3398.3,3398.0,1.02030435]
["bitfinex","ETHUSD",1735454775553,0.7795,3398.2,3398.0,1.02030435]
["bitfinex","ETHUSD",1735454775702,0.21699454,3398.1,3398.0,1.02030435]
["bitfinex","ETHUSD",1735454775906,0.35570675,3398.1,3398.0,1.02030435]
["bitfinex","ETHUSD",1735454776104,0.35570675,3398.1,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454776335,0.13871221,3398.1,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454777006,0.13871221,3398.1,3397.8,2.55209957]
["bitfinex","ETHUSD",1735454777334,0.7795,3398.0,3397.8,2.55209957]
["bitfinex","ETHUSD",1735454777698,0.13865689,3397.9,3397.8,2.55209957]
["bitfinex","ETHUSD",1735454778135,0.13865689,3397.9,3397.6,1.23592497]
["bitfinex","ETHUSD",1735454779594,0.13865689,3397.9,3397.7,2.55254848]
["bitfinex","ETHUSD",1735454780594,0.13865689,3397.9,3397.8,1.02101939]
["bitfinex","ETHUSD",1735454781890,0.13865689,3397.9,3397.8,2.55233444]
["bitfinex","ETHUSD",1735454782797,0.13865689,3397.9,3397.8,3.35373444]
["bitfinex","ETHUSD",1735454783007,0.7795,3398.5,3397.8,4.58965941]
["bitfinex","ETHUSD",1735454783461,0.13882065,3398.4,3397.8,4.58965941]
["bitfinex","ETHUSD",1735454784100,0.13882065,3398.4,3397.9,3.78825941]
["bitfinex","ETHUSD",1735454784905,0.13882065,3398.4,3398.0,2.55233444]
["bitfinex","ETHUSD",1735454786108,0.13882065,3398.4,3398.1,2.55233444]
["bitfinex","ETHUSD",1735454787397,0.13882065,3398.4,3398.2,1.02101939]
["bitfinex","ETHUSD",1735454788764,0.13882065,3398.4,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454790110,0.13882065,3398.4,3398.1,2.55225517]
["bitfinex","ETHUSD",1735454790649,16.6079131,3398.6,3398.1,2.55225517]
["bitfinex","ETHUSD",1735454790885,0.13840374,3398.5,3398.1,2.55225517]
["bitfinex","ETHUSD",1735454791095,0.13840374,3398.5,3398.2,2.55225517]
["bitfinex","ETHUSD",1735454792501,0.13840374,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454793993,0.13840374,3398.5,3398.1,2.55177626]
["bitfinex","ETHUSD",1735454795606,0.13840374,3398.5,3398.2,1.0207105]
["bitfinex","ETHUSD",1735454796503,2.89365818,3398.5,3398.2,1.0207105]
["bitfinex","ETHUSD",1735454796646,0.753,3398.4,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454796850,0.13861812,3398.3,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454798193,0.13861812,3398.3,3398.1,1.0207581]
["bitfinex","ETHUSD",1735454799367,0.13861812,3398.3,3397.9,1.23592497]
["bitfinex","ETHUSD",1735454800698,0.13861812,3398.3,3398.0,2.5519554]
["bitfinex","ETHUSD",1735454801709,0.13861812,3398.3,3398.1,2.5519554]
["bitfinex","ETHUSD",1735454803067,0.13861812,3398.3,3398.2,1.02078216]
["bitfinex","ETHUSD",1735454807010,0.13861812,3398.3,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454811375,15.8049131,3398.6,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454811570,0.13861812,3398.3,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454811778,15.8049131,3398.6,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454811961,0.13861812,3398.3,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454812161,15.8049131,3398.6,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454812416,0.13861812,3398.3,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454812916,15.8049131,3398.6,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454813217,0.13867342,3398.5,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454813375,1.93572953,3398.5,3398.2,2.55204537]
["bitfinex","ETHUSD",1735454814205,1.93572953,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454814421,0.13867342,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454815309,0.13867342,3398.5,3398.1,2.55215025]
["bitfinex","ETHUSD",1735454816274,0.13867342,3398.5,3398.2,1.0208601]
["bitfinex","ETHUSD",1735454817606,0.13867342,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454818616,0.13867342,3398.5,3398.1,2.5519626]
["bitfinex","ETHUSD",1735454819809,0.13867342,3398.5,3398.2,1.02078504]
["bitfinex","ETHUSD",1735454820009,1.93572953,3398.5,3398.2,1.02078504]
["bitfinex","ETHUSD",1735454820840,1.93572953,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454821056,0.13867342,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454822356,0.13867342,3398.5,3398.1,2.55175241]
["bitfinex","ETHUSD",1735454823519,0.13867342,3398.5,3398.2,2.55175241]
["bitfinex","ETHUSD",1735454824740,0.13867342,3398.5,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454825051,0.8158,3398.4,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454825408,0.13866898,3398.3,3398.0,1.23592497]
["bitfinex","ETHUSD",1735454826144,0.13866898,3398.3,3398.1,1.02126171]
["bitfinex","ETHUSD",1735454826349,0.13866898,3398.3,3398.1,2.55315428]
["bitfinex","ETHUSD",1735454827665,0.13866898,3398.3,3398.2,2.55315428]
["bitfinex","ETHUSD",1735454840202,1.81460719,3398.3,3398.2,2.55315428]
["bitfinex","ETHUSD",1735454840876,2.62300719,3398.3,3398.2,2.55315428]
["bitfinex","ETHUSD",1735454841407,15.55196277,3398.3,3398.2,2.55315428]
["bitfinex","ETHUSD",1735454841771,0.8084,3398.2,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454841966,1.25177458,3397.9,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454842228,7.4640027,3397.9,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454842521,7.60222506,3397.9,3397.8,1.23592497]
["bitfinex","ETHUSD",1735454843416,0.8084,3397.8,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454843627,1.25177458,3397.2,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454843792,0.8084,3397.1,3397.0,1.23592497]
["bitfinex","ETHUSD",1735454844189,0.94604476,3397.1,3396.6,1.23592497]
["bitfinex","ETHUSD",1735454844707,0.8084,3397.1,3396.6,1.23592497]
["bitfinex","ETHUSD",1735454845221,0.8084,3397.1,3396.7,2.5518141]
["bitfinex","ETHUSD",1735454845975,0.8084,3397.1,3396.6,1.53108846]
["bitfinex","ETHUSD",1735454847021,0.8084,3397.1,3396.5,2.06782497]
["bitfinex","ETHUSD",1735454847938,0.8084,3397.1,3396.5,0.8319]
["bitfinex","ETHUSD",1735454851414,0.785,3397.3,3396.5,0.8319]
["bitfinex","ETHUSD",1735454851611,1.25177458,3397.8,3396.7,0.8126]
["bitfinex","ETHUSD",1735454851816,0.785,3397.7,3396.7,0.8126]
["bitfinex","ETHUSD",1735454852046,0.92220002,3397.7,3396.7,0.8126]
["bitfinex","ETHUSD",1735454852913,0.92220002,3397.7,3396.8,1.0187608]
["bitfinex","ETHUSD",1735454856250,0.92220002,3397.7,3396.9,0.8126]
["bitfinex","ETHUSD",1735454856456,0.13720002,3397.7,3396.9,0.8126]
["bitfinex","ETHUSD",1735454856972,0.785,3398.0,3396.9,0.8126]
["bitfinex","ETHUSD",1735454857401,0.1373059,3397.9,3396.9,0.8126]
["bitfinex","ETHUSD",1735454858110,0.1373059,3397.9,3397.0,1.01843147]
["bitfinex","ETHUSD",1735454859722,0.1373059,3397.9,3397.1,0.8126]
["bitfinex","ETHUSD",1735454860689,0.1373059,3397.9,3397.1,0.84203061]
["bitfinex","ETHUSD",1735454861099,0.1373059,3397.9,3397.3,0.8126]
["bitfinex","ETHUSD",1735454861419,0.13768542,3397.8,3397.4,0.84202801]
["bitfinex","ETHUSD",1735454861915,2.03677458,3398.3,3397.4,0.84202801]
["bitfinex","ETHUSD",1735454862211,0.13786734,3398.2,3397.4,0.84202801]
["bitfinex","ETHUSD",1735454863087,0.13786734,3398.2,3397.4,0.8126]
["bitfinex","ETHUSD",1735454871148,0.13786734,3398.2,3397.4,0.84203064]
["bitfinex","ETHUSD",1735454871343,0.13786734,3398.2,3397.4,0.8126]
["bitfinex","ETHUSD",1735454871950,0.13786734,3398.2,3397.4,0.84203064]
["bitfinex","ETHUSD",1735454874653,0.13797198,3398.1,3397.4,0.84203064]
["bitfinex","ETHUSD",1735454875022,2.01477458,3398.5,3397.4,0.84203064]
["bitfinex","ETHUSD",1735454875234,0.13794432,3398.0,3397.4,0.8126]
["bitfinex","ETHUSD",1735454875535,0.13791665,3397.9,3397.4,0.8126]
["bitfinex","ETHUSD",1735454875732,2.01477458,3398.5,3397.4,0.8126]
["bitfinex","ETHUSD",1735454875919,0.13805496,3398.4,3397.5,1.01887492]
["bitfinex","ETHUSD",1735454876124,0.13805496,3398.4,3397.6,0.7846]
["bitfinex","ETHUSD",1735454878544,0.13805496,3398.4,3397.7,1.01907883]
["bitfinex","ETHUSD",1735454878850,2.01477458,3398.5,3397.7,1.01907883]
["bitfinex","ETHUSD",1735454879241,0.13805496,3398.4,3397.7,1.01907883]
["bitfinex","ETHUSD",1735454879446,0.13805496,3398.4,3397.8,0.814]
["bitfinex","ETHUSD",1735454879790,0.1382512,3398.3,3397.8,0.814]
["bitfinex","ETHUSD",1735454880243,15.8049131,3398.6,3397.8,0.814]
["bitfinex","ETHUSD",1735454880447,0.13822353,3398.2,3397.8,0.814]
["bitfinex","ETHUSD",1735454880650,3.03982335,3398.5,3397.8,0.814]
["bitfinex","ETHUSD",1735454880945,0.1382264,3398.1,3397.8,0.814]
["bitfinex","ETHUSD",1735454881149,0.13819873,3398.0,3397.8,0.814]
["bitfinex","ETHUSD",1735454881350,1.25177458,3398.5,3397.8,0.814]
["bitfinex","ETHUSD",1735454881657,0.13830938,3398.4,3397.8,0.814]
["bitfinex","ETHUSD",1735454896222,0.13830938,3398.4,3397.9,1.01947622]
["bitfinex","ETHUSD",1735454897217,0.13830938,3398.4,3397.8,0.814]
["bitfinex","ETHUSD",1735454898233,0.8002,3398.2,3397.8,0.814]
["bitfinex","ETHUSD",1735454898407,1.25177458,3398.1,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454898608,0.20519746,3398.0,3397.7,1.23592497]
["bitfinex","ETHUSD",1735454899132,0.8002,3398.2,3397.9,1.53026007]
["bitfinex","ETHUSD",1735454899438,1.78804877,3398.5,3397.9,2.33076007]
["bitfinex","ETHUSD",1735454900031,0.13847728,3398.4,3397.9,2.33076007]
["bitfinex","ETHUSD",1735454900639,0.13847728,3398.4,3397.9,0.8005]
["bitfinex","ETHUSD",1735454901837,0.13847728,3398.4,3398.0,2.55164883]
["bitfinex","ETHUSD",1735454902914,0.13847728,3398.4,3398.1,1.02065953]
["bitfinex","ETHUSD",1735454903114,1.68593434,3398.4,3398.1,1.02065953]
["bitfinex","ETHUSD",1735454903311,0.13847728,3398.4,3398.1,1.02065953]
["bitfinex","ETHUSD",1735454903543,0.13847728,3398.4,3398.2,0.8005]
["bitfinex","ETHUSD",1735454903758,15.8049131,3398.6,3398.2,0.8005]
["bitfinex","ETHUSD",1735454903949,0.13847505,3398.3,3398.2,0.8005]
["bitfinex","ETHUSD",1735454904153,15.8049131,3398.6,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454904323,0.13847505,3398.3,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454904513,15.8049131,3398.6,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454904712,0.13855136,3398.3,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454904924,15.8049131,3398.6,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454905151,0.13855136,3398.3,3398.2,3.35256688]
["bitfinex","ETHUSD",1735454905762,15.8049131,3398.6,3398.3,3.78799185]
["bitfinex","ETHUSD",1735454906966,15.8049131,3398.6,3398.4,3.78799185]
["bitfinex","ETHUSD",1735454907560,15.8049131,3398.6,3398.5,0.7733]
["bitfinex","ETHUSD",1735454908865,15.8049131,3398.6,3398.5,3.32536688]
["bitfinex","ETHUSD",1735454914822,15.94363153,3398.6,3398.5,3.32536688]
["bitfinex","ETHUSD",1735454918028,15.94363153,3398.6,3398.5,4.56129185]
["bitfinex","ETHUSD",1735454921121,15.94363153,3398.6,3398.5,3.32536688]
["bitfinex","ETHUSD",1735454921913,15.8049131,3398.6,3398.5,3.32536688]
["bitfinex","ETHUSD",1735454922217,15.94422664,3398.6,3398.5,3.32536688]
["bitfinex","ETHUSD",1735454922788,15.94422664,3398.6,3398.5,2.55206688]
["bitfinex","ETHUSD",1735454927233,15.94422664,3398.6,3398.3,0.8195]
["bitfinex","ETHUSD",1735454927728,15.8049131,3398.6,3398.3,0.8195]
["bitfinex","ETHUSD",1735454928229,0.13937741,3398.5,3398.3,0.8195]
["bitfinex","ETHUSD",1735454928435,0.13937741,3398.5,3398.4,1.01920193]
["bitfinex","ETHUSD",1735454929632,0.13937741,3398.5,3398.4,1.83870193]
["bitfinex","ETHUSD",1735454930621,0.13937741,3398.5,3398.4,3.3674649]
["bitfinex","ETHUSD",1735454930821,15.8049131,3398.6,3398.4,3.3674649]
["bitfinex","ETHUSD",1735454931849,15.8049131,3398.6,3398.5,3.3674649]
["bitfinex","ETHUSD",1735454932722,15.8049131,3398.6,3398.5,4.60338987]
["bitfinex","ETHUSD",1735454933258,14.57445325,3398.6,3398.5,4.60338987]
["bitfinex","ETHUSD",1735454934466,0.1688131,3398.6,3398.5,4.60338987]
["bitfinex","ETHUSD",1735454938623,0.1688131,3398.6,3398.5,2.5479649]
["bitfinex","ETHUSD",1735454939965,0.1688131,3398.6,3398.5,1.01920193]
["bitfinex","ETHUSD",1735454940463,14.5745131,3398.6,3398.5,1.01920193]
["bitfinex","ETHUSD",1735454940828,14.71392832,3398.6,3398.5,1.01920193]
["bitfinex","ETHUSD",1735454942270,14.71392832,3398.6,3398.5,1.83960193]
["bitfinex","ETHUSD",1735454942465,14.71392832,3398.6,3398.5,3.36901061]
["bitfinex","ETHUSD",1735454942859,14.5745131,3398.6,3398.5,3.36901061]
["bitfinex","ETHUSD",1735454943271,14.71390289,3398.6,3398.5,3.36901061]
["bitfinex","ETHUSD",1735454943968,14.71390289,3398.6,3398.5,4.60493558]
["bitfinex","ETHUSD",1735454945173,14.71390289,3398.6,3398.5,3.36901061]
["bitfinex","ETHUSD",1735454947178,14.71390289,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454947768,14.71390289,3398.6,3398.5,4.39220382]
["bitfinex","ETHUSD",1735454948749,14.71390289,3398.6,3398.5,3.78282916]
["bitfinex","ETHUSD",1735454949739,14.71390289,3398.6,3398.5,6.42906676]
["bitfinex","ETHUSD",1735454950693,14.71390289,3398.6,3398.5,4.39220382]
["bitfinex","ETHUSD",1735454951996,14.71390289,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454954490,15.49190289,3398.6,3398.5,6.43425037]
["bitfinex","ETHUSD",1735454955589,15.49190289,3398.6,3398.5,3.78335818]
["bitfinex","ETHUSD",1735454959196,14.71390289,3398.6,3398.5,3.78335818]
["bitfinex","ETHUSD",1735454962993,14.71390289,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454963399,14.5745131,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454963699,14.71391816,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454964568,14.71391816,3398.6,3398.5,4.58963326]
["bitfinex","ETHUSD",1735454965656,14.71391816,3398.6,3398.5,6.4411066]
["bitfinex","ETHUSD",1735454968453,15.47991816,3398.6,3398.5,6.4411066]
["bitfinex","ETHUSD",1735454969594,15.47991816,3398.6,3398.5,3.78317197]
["bitfinex","ETHUSD",1735454973838,14.71391816,3398.6,3398.5,3.78317197]
["bitfinex","ETHUSD",1735454976241,14.71391816,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454981277,14.5745131,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454981562,14.71395282,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454982061,14.71395282,3398.6,3398.5,3.78301497]
["bitfinex","ETHUSD",1735454985965,14.71395282,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735454988085,14.71395282,3398.6,3398.5,3.78272461]
["bitfinex","ETHUSD",1735454991189,14.71395282,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455003487,14.71395282,3398.6,3398.5,6.44015864]
["bitfinex","ETHUSD",1735455005672,14.71395282,3398.6,3398.5,3.78227565]
["bitfinex","ETHUSD",1735455007099,14.71395282,3398.6,3398.5,4.40008395]
["bitfinex","ETHUSD",1735455008308,14.71395282,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455010005,14.5745131,3398.6,3398.5,3.33031061]
["bitfinex","ETHUSD",1735455010360,14.71397822,3398.6,3398.5,7.22188978]
["bitfinex","ETHUSD",1735455011902,14.71397822,3398.6,3398.5,5.37041644]
["bitfinex","ETHUSD",1735455012499,14.71397822,3398.6,3398.5,4.58871644]
["bitfinex","ETHUSD",1735455014504,14.71397822,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455015874,14.71397822,3398.6,3398.5,4.39934318]
["bitfinex","ETHUSD",1735455017204,14.71397822,3398.6,3398.5,3.78257575]
["bitfinex","ETHUSD",1735455025098,14.71397822,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455025338,14.5745131,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455025513,14.71395821,3398.6,3398.5,2.54861061]
["bitfinex","ETHUSD",1735455028414,14.71395821,3398.6,3398.4,1.85073257]
["bitfinex","ETHUSD",1735455029833,14.71395821,3398.6,3398.5,6.44089045]
["bitfinex","ETHUSD",1735455030139,14.5745131,3398.6,3398.5,6.44089045]
["bitfinex","ETHUSD",1735455030389,14.71395821,3398.6,3398.5,6.44089045]
["bitfinex","ETHUSD",1735455032185,14.75120549,3398.6,3398.5,6.44089045]
["bitfinex","ETHUSD",1735455040879,14.75120549,3398.6,3398.5,7.23539045]
["bitfinex","ETHUSD",1735455041179,14.5745131,3398.6,3398.5,7.23539045]
["bitfinex","ETHUSD",1735455041602,14.75071816,3398.6,3398.5,7.23539045]
["bitfinex","ETHUSD",1735455042279,14.75071816,3398.6,3398.5,5.38465788]
["bitfinex","ETHUSD",1735455046603,14.75071816,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455046915,14.5745131,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455047120,14.75076898,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455048596,12.56349772,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455049614,12.56349772,3398.6,3398.5,10.33724003]
["bitfinex","ETHUSD",1735455049997,11.33327278,3398.6,3398.5,10.33724003]
["bitfinex","ETHUSD",1735455050989,11.33327278,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455051410,11.1570169,3398.6,3398.5,6.63643246]
["bitfinex","ETHUSD",1735455051929,11.33329068,3398.6,3398.5,15.57643246]
["bitfinex","ETHUSD",1735455053201,0.17627378,3398.6,3398.5,15.57643246]
["bitfinex","ETHUSD",1735455053609,0.8178,3399.7,3398.5,5.84193246]
["bitfinex","ETHUSD",1735455053817,0.8178,3399.7,3398.9,0.8211]
["bitfinex","ETHUSD",1735455054194,0.17661511,3399.6,3398.9,0.8211]
["bitfinex","ETHUSD",1735455054454,0.8178,3399.7,3398.9,0.8211]
["bitfinex","ETHUSD",1735455054747,0.7178,3399.7,3398.9,0.8211]
["bitfinex","ETHUSD",1735455055432,1.25177458,3400.1,3399.1,1.23008077]
["bitfinex","ETHUSD",1735455055804,0.17671178,3400.0,3399.1,1.23008077]
["bitfinex","ETHUSD",1735455056737,0.17671178,3400.0,3399.2,2.55008771]
["bitfinex","ETHUSD",1735455056902,1.25177458,3400.1,3399.2,2.55008771]
["bitfinex","ETHUSD",1735455057800,0.7864,3400.0,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455058116,0.17668524,3399.9,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455058295,0.7864,3400.0,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455058499,0.17668524,3399.9,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455058827,0.7864,3400.0,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455059140,0.17692421,3399.9,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455059303,11.9434,3400.0,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455059504,0.17634754,3399.9,3399.1,1.53005263]
["bitfinex","ETHUSD",1735455060202,0.17634754,3399.9,3399.2,1.01654693]
["bitfinex","ETHUSD",1735455063646,0.17634754,3399.9,3399.1,1.01654693]
["bitfinex","ETHUSD",1735455064755,0.17634754,3399.9,3399.2,1.01654693]
["bitfinex","ETHUSD",1735455065130,0.17634754,3399.9,3399.3,0.832]
["bitfinex","ETHUSD",1735455065330,11.9434,3400.0,3399.3,0.832]
["bitfinex","ETHUSD",1735455065529,0.17635826,3399.9,3399.3,0.832]
["bitfinex","ETHUSD",1735455065729,11.9434,3400.0,3399.3,0.832]
["bitfinex","ETHUSD",1735455065948,0.17635826,3399.9,3399.3,0.832]
["bitfinex","ETHUSD",1735455069749,11.9434,3400.0,3399.3,0.832]
["bitfinex","ETHUSD",1735455071824,11.9434,3400.0,3399.4,1.01562765]
["bitfinex","ETHUSD",1735455073057,11.9434,3400.0,3399.3,0.832]
["bitfinex","ETHUSD",1735455074838,11.157,3400.0,3399.3,0.832]
["bitfinex","ETHUSD",1735455075241,0.17637859,3399.9,3399.3,0.832]
["bitfinex","ETHUSD",1735455076790,0.17637859,3399.9,3399.4,1.01506711]
["bitfinex","ETHUSD",1735455077592,1.00147859,3399.9,3399.4,1.01506711]
["bitfinex","ETHUSD",1735455077800,1.00147859,3399.9,3399.3,0.832]
["bitfinex","ETHUSD",1735455083299,1.00147859,3399.9,3399.4,1.01559332]
["bitfinex","ETHUSD",1735455083600,0.8251,3399.9,3399.4,1.01559332]
["bitfinex","ETHUSD",1735455085298,0.8251,3399.9,3399.3,2.36205263]
["bitfinex","ETHUSD",1735455086323,0.8251,3399.9,3399.4,1.53005263]
["bitfinex","ETHUSD",1735455087822,0.8251,3399.9,3399.5,1.0161663]
["bitfinex","ETHUSD",1735455088220,11.157,3400.0,3399.6,0.02941271]
["bitfinex","ETHUSD",1735455088370,11.157,3400.0,3399.5,1.0161663]
["bitfinex","ETHUSD",1735455088702,0.17072148,3399.9,3399.6,0.8037]
["bitfinex","ETHUSD",1735455089190,11.157,3400.0,3399.6,0.8037]
["bitfinex","ETHUSD",1735455089377,11.157,3400.0,3399.9,1.25177458]
["bitfinex","ETHUSD",1735455089578,11.31707956,3400.0,3399.9,1.25177458]
["bitfinex","ETHUSD",1735455090533,11.31707956,3400.0,3399.9,2.05547458]
["bitfinex","ETHUSD",1735455090978,11.157,3400.0,3399.9,2.05547458]
["bitfinex","ETHUSD",1735455091179,11.31729299,3400.0,3399.9,2.05547458]
["bitfinex","ETHUSD",1735455092194,11.31729299,3400.0,3399.9,5.82610768]
["bitfinex","ETHUSD",1735455092404,11.157,3400.0,3399.9,4.5743331]
["bitfinex","ETHUSD",1735455092809,11.31731198,3400.0,3399.9,4.5743331]
["bitfinex","ETHUSD",1735455095601,11.31731198,3400.0,3399.9,5.82610768]
["bitfinex","ETHUSD",1735455096205,11.31731198,3400.0,3399.9,7.07788226]
["bitfinex","ETHUSD",1735455096984,11.31731198,3400.0,3399.9,5.82610768]
["bitfinex","ETHUSD",1735455097373,11.31731198,3400.0,3399.9,6.62694318]
["bitfinex","ETHUSD",1735455097706,8.97082363,3400.0,3399.9,6.62694318]
["bitfinex","ETHUSD",1735455098074,9.1315472,3400.0,3399.9,6.62694318]
["bitfinex","ETHUSD",1735455098504,7.90191697,3400.0,3399.9,6.62694318]
["bitfinex","ETHUSD",1735455099184,7.90191697,3400.0,3399.9,4.59602691]
["bitfinex","ETHUSD",1735455099404,7.7411934,3400.0,3399.9,4.59602691]
["bitfinex","ETHUSD",1735455099709,7.90191697,3400.0,3399.9,4.59602691]
["bitfinex","ETHUSD",1735455100006,7.90191697,3400.0,3399.9,13.53602691]
["bitfinex","ETHUSD",1735455100205,7.90191697,3400.0,3399.9,15.98923407]
["bitfinex","ETHUSD",1735455100814,0.16072357,3400.0,3399.9,15.98923407]
["bitfinex","ETHUSD",1735455101312,0.7577,3401.0,3400.0,8.94]
["bitfinex","ETHUSD",1735455101884,0.7561,3401.4,3400.7,1.25177458]
["bitfinex","ETHUSD",1735455102198,0.16146009,3401.3,3400.9,1.25177458]
["bitfinex","ETHUSD",1735455102398,1.20647177,3401.8,3400.9,1.25177458]
["bitfinex","ETHUSD",1735455102712,0.16186585,3401.7,3400.7,1.25177458]
["bitfinex","ETHUSD",1735455103111,0.16186585,3401.7,3400.8,0.753]
["bitfinex","ETHUSD",1735455104107,0.7561,3401.6,3400.6,0.753]
["bitfinex","ETHUSD",1735455104323,0.7561,3401.4,3400.9,1.0161663]
["bitfinex","ETHUSD",1735455104633,0.1620493,3401.3,3400.9,1.0161663]
["bitfinex","ETHUSD",1735455104984,0.7561,3401.4,3400.9,1.0161663]
["bitfinex","ETHUSD",1735455105501,0.7561,3401.4,3400.8,0.753]
["bitfinex","ETHUSD",1735455106892,8.4973,3401.4,3400.8,0.753]
["bitfinex","ETHUSD",1735455107299,0.16222799,3401.3,3400.8,0.753]
["bitfinex","ETHUSD",1735455112803,0.16222799,3401.3,3400.9,1.178419]
["bitfinex","ETHUSD",1735455113023,0.7561,3401.2,3400.9,1.178419]
["bitfinex","ETHUSD",1735455113531,0.1626163,3401.1,3400.9,1.178419]
["bitfinex","ETHUSD",1735455114031,0.7561,3401.2,3400.9,1.178419]
["bitfinex","ETHUSD",1735455116539,7.7412,3401.4,3400.9,1.178419]
["bitfinex","ETHUSD",1735455116849,7.7412,3401.4,3400.9,1.952119]
["bitfinex","ETHUSD",1735455119774,7.7412,3401.4,3401.3,9.7137]
["bitfinex","ETHUSD",1735455121819,7.7412,3401.4,3401.3,14.07423241]
["bitfinex","ETHUSD",1735455122019,7.7412,3401.4,3401.3,16.0913987]
["bitfinex","ETHUSD",1735455122239,4.46392047,3401.4,3401.3,16.0913987]
["bitfinex","ETHUSD",1735455122862,2.27880406,3401.4,3401.3,12.23515785]
["bitfinex","ETHUSD",1735455123041,2.27880406,3401.4,3401.3,11.46145785]
["bitfinex","ETHUSD",1735455123661,2.27880406,3401.4,3401.3,9.94858314]
["bitfinex","ETHUSD",1735455124758,0.1688131,3402.0,3401.3,9.94858314]
["bitfinex","ETHUSD",1735455125123,0.1688131,3402.0,3401.3,8.94]
["bitfinex","ETHUSD",1735455127167,0.1688131,3402.0,3401.1,8.94]
["bitfinex","ETHUSD",1735455130265,0.1688131,3402.0,3401.0,0.7737]
["bitfinex","ETHUSD",1735455130266,0.1688131,3402.0,3401.2,8.94]
["bitfinex","ETHUSD",1735455130621,2.4476131,3402.0,3401.2,8.94]
["bitfinex","ETHUSD",1735455134169,0.7977,3401.9,3401.2,8.94]
["bitfinex","ETHUSD",1735455134664,0.7977,3401.9,3400.9,2.39813564]
["bitfinex","ETHUSD",1735455134665,0.7977,3401.8,3400.9,2.39813564]
["bitfinex","ETHUSD",1735455135039,0.1473854,3401.7,3400.9,2.39813564]
["bitfinex","ETHUSD",1735455135240,0.7977,3401.8,3400.9,2.39813564]
["bitfinex","ETHUSD",1735455136866,0.7977,3401.8,3400.9,1.178419]
["bitfinex","ETHUSD",1735455140237,0.7977,3401.8,3401.0,1.01121278]
["bitfinex","ETHUSD",1735455141164,0.32453131,3401.8,3401.0,1.01121278]
["bitfinex","ETHUSD",1735455141341,0.7977,3401.7,3401.0,1.01121278]
["bitfinex","ETHUSD",1735455143470,0.7977,3401.7,3400.9,1.178419]
["bitfinex","ETHUSD",1735455143973,0.7977,3401.5,3400.9,1.178419]
["bitfinex","ETHUSD",1735455144261,0.14703186,3401.4,3400.9,1.178419]
["bitfinex","ETHUSD",1735455144668,0.7977,3401.5,3400.9,1.178419]
["bitfinex","ETHUSD",1735455145055,0.14703186,3401.4,3400.9,1.178419]
["bitfinex","ETHUSD",1735455145256,0.7977,3401.3,3400.9,1.178419]
["bitfinex","ETHUSD",1735455147269,0.7757,3401.1,3400.9,1.178419]
["bitfinex","ETHUSD",1735455149272,0.7757,3401.1,3400.4,2.73843609]
["bitfinex","ETHUSD",1735455149634,0.7757,3401.1,3400.5,1.178637]
["bitfinex","ETHUSD",1735455150436,0.7757,3401.1,3400.4,2.73843609]
["bitfinex","ETHUSD",1735455150775,0.7757,3401.1,3400.4,3.91712109]
["bitfinex","ETHUSD",1735455151554,0.7757,3401.1,3400.4,1.178685]
["bitfinex","ETHUSD",1735455152085,0.14613507,3401.0,3400.4,1.178685]
["bitfinex","ETHUSD",1735455153276,0.7757,3401.1,3400.4,1.178685]
["bitfinex","ETHUSD",1735455154695,0.14615979,3401.0,3400.4,1.178685]
["bitfinex","ETHUSD",1735455160201,0.14615979,3401.0,3400.2,8.94]
["bitfinex","ETHUSD",1735455160693,0.7757,3401.1,3400.2,8.94]
["bitfinex","ETHUSD",1735455160898,0.7757,3401.1,3400.3,0.7529]
["bitfinex","ETHUSD",1735455161069,0.7757,3401.1,3400.3,3.28329202]
["bitfinex","ETHUSD",1735455162196,0.7757,3401.1,3400.3,1.51862816]
["bitfinex","ETHUSD",1735455163467,0.7757,3401.1,3400.1,10.97411664]
["bitfinex","ETHUSD",1735455165000,0.7757,3401.1,3400.2,2.52915256]
["bitfinex","ETHUSD",1735455166309,0.7757,3401.1,3400.2,1.01166102]
["bitfinex","ETHUSD",1735455167345,0.7757,3401.1,3400.1,3.34371074]
["bitfinex","ETHUSD",1735455167674,0.7757,3401.1,3400.1,3.37311542]
["bitfinex","ETHUSD",1735455167880,0.7757,3401.1,3400.1,3.34371074]
["bitfinex","ETHUSD",1735455168215,0.7757,3401.1,3400.2,1.01166102]
["bitfinex","ETHUSD",1735455169212,0.7757,3401.1,3400.2,9.95166102]
["bitfinex","ETHUSD",1735455170699,0.7757,3401.1,3400.2,8.94]
["bitfinex","ETHUSD",1735455172225,0.7757,3401.1,3400.0,10.15971664]
["bitfinex","ETHUSD",1735455174341,0.7757,3401.1,3400.1,2.53252008]
["bitfinex","ETHUSD",1735455175632,0.7757,3401.1,3400.1,3.75223672]
["bitfinex","ETHUSD",1735455176526,0.7757,3401.1,3400.2,1.79350803]
["bitfinex","ETHUSD",1735455178025,0.7757,3401.1,3400.3,1.01300803]
["bitfinex","ETHUSD",1735455179309,0.7757,3401.1,3400.4,0.02940236]
["bitfinex","ETHUSD",1735455179509,0.7757,3401.1,3400.4,1.04241039]
["bitfinex","ETHUSD",1735455180102,0.7757,3401.1,3400.6,0.7805]
["bitfinex","ETHUSD",1735455180950,0.8245,3401.5,3400.6,9.7205]
["bitfinex","ETHUSD",1735455181415,0.14571159,3401.4,3400.6,9.7205]
["bitfinex","ETHUSD",1735455181803,0.14571159,3401.4,3400.7,3.75223672]
["bitfinex","ETHUSD",1735455182830,0.14571159,3401.4,3400.8,3.75223672]
["bitfinex","ETHUSD",1735455184032,0.14571159,3401.4,3400.9,3.75223672]
["bitfinex","ETHUSD",1735455184919,0.14571159,3401.4,3401.0,2.53252008]
["bitfinex","ETHUSD",1735455186107,0.14571159,3401.4,3401.1,1.01300803]
["bitfinex","ETHUSD",1735455187542,0.14571159,3401.4,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455188646,0.14571159,3401.4,3401.0,2.5367184]
["bitfinex","ETHUSD",1735455189506,0.8245,3401.8,3401.1,0.7805]
["bitfinex","ETHUSD",1735455189704,0.14589699,3401.3,3401.1,0.7805]
["bitfinex","ETHUSD",1735455190046,0.8245,3401.8,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455190341,0.14600301,3401.7,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455190544,0.8245,3401.8,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455190844,0.14597651,3401.6,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455191045,0.14600301,3401.7,3401.3,3.75643504]
["bitfinex","ETHUSD",1735455191204,0.8245,3401.8,3401.3,3.75643504]
["bitfinex","ETHUSD",1735455192119,0.8245,3401.8,3401.5,1.21971664]
["bitfinex","ETHUSD",1735455192518,3.2598131,3402.0,3401.5,1.21971664]
["bitfinex","ETHUSD",1735455192842,2.4476131,3402.0,3401.6,0.8278]
["bitfinex","ETHUSD",1735455193317,2.4476131,3402.0,3401.6,1.84248736]
["bitfinex","ETHUSD",1735455193652,0.8122,3401.9,3401.6,1.01468736]
["bitfinex","ETHUSD",1735455194361,0.8778066,3401.9,3401.6,1.01468736]
["bitfinex","ETHUSD",1735455194531,0.8778066,3401.9,3401.3,2.74174768]
["bitfinex","ETHUSD",1735455196163,0.8778066,3401.9,3401.4,1.01269945]
["bitfinex","ETHUSD",1735455197456,0.8778066,3401.9,3401.3,2.53473049]
["bitfinex","ETHUSD",1735455198354,0.8778066,3401.9,3401.4,1.01269945]
["bitfinex","ETHUSD",1735455201181,0.0656066,3401.9,3401.5,0.8278]
["bitfinex","ETHUSD",1735455202564,0.0656066,3401.9,3401.6,1.01269945]
["bitfinex","ETHUSD",1735455202977,2.2788,3402.0,3401.6,1.01269945]
["bitfinex","ETHUSD",1735455205311,2.2788,3402.0,3401.7,8.94]
["bitfinex","ETHUSD",1735455208395,2.2788,3402.0,3401.8,8.94]
["bitfinex","ETHUSD",1735455210395,2.2788,3402.0,3401.9,1.24816576]
["bitfinex","ETHUSD",1735455211502,2.2788,3402.0,3401.9,10.18816576]
["bitfinex","ETHUSD",1735455211892,2.2788,3402.0,3401.9,11.00606576]
["bitfinex","ETHUSD",1735455212909,2.2788,3402.0,3401.9,2.06606576]
["bitfinex","ETHUSD",1735455216011,2.2788,3402.0,3401.9,11.00606576]
["bitfinex","ETHUSD",1735455216370,2.2788,3402.0,3401.9,9.7579]
["bitfinex","ETHUSD",1735455216595,2.2788,3402.0,3401.9,8.94]
["bitfinex","ETHUSD",1735455223280,2.2788,3402.0,3401.7,10.18816576]
["bitfinex","ETHUSD",1735455223918,2.2788,3402.0,3401.7,8.94]
["bitfinex","ETHUSD",1735455224941,0.8106,3401.9,3401.6,1.21971664]
["bitfinex","ETHUSD",1735455225536,0.8106,3401.9,3401.5,1.178151]
["bitfinex","ETHUSD",1735455226534,0.8106,3401.9,3401.4,1.21971664]
["bitfinex","ETHUSD",1735455227037,0.8106,3401.9,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455228495,0.8106,3401.9,3401.2,2.76455391]
["bitfinex","ETHUSD",1735455228496,0.8106,3401.9,3401.2,3.77602924]
["bitfinex","ETHUSD",1735455229121,0.8106,3401.9,3401.4,1.01147533]
["bitfinex","ETHUSD",1735455229955,0.8106,3401.9,3401.3,1.01147533]
["bitfinex","ETHUSD",1735455231011,0.8106,3401.9,3401.4,1.01147533]
["bitfinex","ETHUSD",1735455233607,0.8106,3401.9,3401.5,1.01147533]
["bitfinex","ETHUSD",1735455234472,0.8106,3401.9,3401.6,1.01147533]
["bitfinex","ETHUSD",1735455235770,0.8106,3401.9,3401.7,1.01147533]
["bitfinex","ETHUSD",1735455236769,0.8106,3401.9,3401.6,2.73610479]
["bitfinex","ETHUSD",1735455236972,0.8106,3401.9,3401.6,1.51638815]
["bitfinex","ETHUSD",1735455238159,0.8106,3401.9,3401.7,1.51638815]
["bitfinex","ETHUSD",1735455239559,2.2788,3402.0,3401.5,3.98427055]
["bitfinex","ETHUSD",1735455239916,0.7589,3401.9,3401.5,2.73610479]
["bitfinex","ETHUSD",1735455240980,0.7589,3401.9,3401.7,1.21971664]
["bitfinex","ETHUSD",1735455242161,0.7589,3401.9,3401.7,1.51638815]
["bitfinex","ETHUSD",1735455243531,2.2788,3402.0,3401.7,0.02939489]
["bitfinex","ETHUSD",1735455243739,2.2788,3402.0,3401.6,11.70455391]
["bitfinex","ETHUSD",1735455243954,2.2788,3402.0,3401.6,10.45638815]
["bitfinex","ETHUSD",1735455244743,0.7589,3401.9,3401.7,3.74938985]
["bitfinex","ETHUSD",1735455245727,0.7589,3401.9,3401.6,10.77907456]
["bitfinex","ETHUSD",1735455245728,0.7589,3401.9,3401.6,8.94]
["bitfinex","ETHUSD",1735455247365,0.7589,3401.9,3401.4,1.21971664]
["bitfinex","ETHUSD",1735455247725,0.7589,3401.9,3401.7,2.53422406]
["bitfinex","ETHUSD",1735455249026,0.7589,3401.9,3401.8,2.53422406]
["bitfinex","ETHUSD",1735455250067,0.7589,3401.9,3401.8,1.01368962]
["bitfinex","ETHUSD",1735455251061,0.7589,3401.9,3401.8,2.53422406]
["bitfinex","ETHUSD",1735455252242,0.7589,3401.9,3401.8,1.01368962]
["bitfinex","ETHUSD",1735455253374,0.7589,3401.9,3401.8,2.53422406]
["bitfinex","ETHUSD",1735455253567,2.2788,3402.0,3401.8,2.53422406]
["bitfinex","ETHUSD",1735455254687,2.2788,3402.0,3401.9,2.53422406]
["bitfinex","ETHUSD",1735455255782,2.2788,3402.0,3401.9,1.01368962]
["bitfinex","ETHUSD",1735455258132,2.2788,3402.0,3401.9,2.53422406]
["bitfinex","ETHUSD",1735455259223,2.2788,3402.0,3401.9,1.01368962]
["bitfinex","ETHUSD",1735455260573,2.2788,3402.0,3401.9,2.53422406]
["bitfinex","ETHUSD",1735455264542,3.37541,3402.0,3401.9,2.53422406]
["bitfinex","ETHUSD",1735455264920,4.76538161,3402.0,3401.9,2.53422406]
["bitfinex","ETHUSD",1735455265954,4.76538161,3402.0,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455265955,0.7885,3401.9,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455266425,3.97688161,3402.0,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455266426,0.7503,3401.7,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455266827,0.14161329,3401.6,3401.3,1.21971664]
["bitfinex","ETHUSD",1735455267144,0.14161329,3401.6,3401.4,2.53812621]
["bitfinex","ETHUSD",1735455267790,0.7503,3401.5,3401.4,2.53812621]
["bitfinex","ETHUSD",1735455267996,1.10589468,3401.5,3401.4,2.53812621]
["bitfinex","ETHUSD",1735455268413,0.7503,3401.4,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455269058,0.89160467,3401.3,3401.2,1.21971664]
["bitfinex","ETHUSD",1735455269400,0.89160467,3401.3,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455269612,1.24816576,3401.0,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455269915,1.99846576,3401.0,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455270120,2.19831234,3401.0,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455270507,2.33941525,3401.0,3400.9,1.21971664]
["bitfinex","ETHUSD",1735455271292,0.7503,3400.9,3400.4,1.21971664]
["bitfinex","ETHUSD",1735455271826,0.7503,3400.7,3400.4,1.21971664]
["bitfinex","ETHUSD",1735455272664,0.7503,3400.7,3400.4,1.0145591]
["bitfinex","ETHUSD",1735455272665,0.14013117,3400.6,3400.4,1.0145591]
["bitfinex","ETHUSD",1735455272839,0.7503,3400.7,3400.4,1.0145591]
["bitfinex","ETHUSD",1735455273524,0.1401108,3400.6,3400.4,1.0145591]
["bitfinex","ETHUSD",1735455273930,0.7503,3400.7,3400.2,1.0145591]
["bitfinex","ETHUSD",1735455275436,0.7503,3400.7,3400.1,2.23427574]
["bitfinex","ETHUSD",1735455276785,0.7503,3400.7,3400.1,1.21971664]
["bitfinex","ETHUSD",1735455277791,0.7503,3400.7,3400.0,2.23427574]
["bitfinex","ETHUSD",1735455280116,0.7503,3401.5,3400.0,11.17427574]
["bitfinex","ETHUSD",1735455280352,0.7503,3401.4,3400.1,0.7944]
["bitfinex","ETHUSD",1735455280613,0.89062295,3401.4,3400.1,0.7944]
["bitfinex","ETHUSD",1735455281462,0.89062295,3401.4,3400.2,1.0145591]
["bitfinex","ETHUSD",1735455281821,0.7503,3401.4,3400.2,1.0145591]
["bitfinex","ETHUSD",1735455285111,0.1402158,3401.3,3400.2,1.0145591]
["bitfinex","ETHUSD",1735455285274,0.8088,3401.2,3400.2,1.0145591]
["bitfinex","ETHUSD",1735455290446,0.8088,3401.2,3400.1,1.52316836]
["bitfinex","ETHUSD",1735455293438,0.8088,3401.2,3399.9,3.16200664]
["bitfinex","ETHUSD",1735455294418,0.8333,3401.1,3400.0,1.0112494]
["bitfinex","ETHUSD",1735455295517,0.8333,3401.1,3400.0,2.53441776]
["bitfinex","ETHUSD",1735455296350,0.8333,3401.1,3400.1,1.24965467]
["bitfinex","ETHUSD",1735455296707,0.8333,3401.1,3400.1,2.26090407]
["bitfinex","ETHUSD",1735455298047,0.8333,3401.1,3400.2,1.0112494]
["bitfinex","ETHUSD",1735455301563,0.8333,3401.1,3400.1,1.21971664]
["bitfinex","ETHUSD",1735455301752,0.8333,3401.1,3400.1,2.46937131]
["bitfinex","ETHUSD",1735455302453,0.8333,3401.1,3400.2,2.23096604]
["bitfinex","ETHUSD",1735455304025,0.8017,3400.9,3400.2,2.23096604]
["bitfinex","ETHUSD",1735455305079,0.8017,3400.9,3400.1,2.23096604]
["bitfinex","ETHUSD",1735455306448,0.8017,3400.9,3400.1,1.21971664]
["bitfinex","ETHUSD",1735455307182,0.8017,3400.9,3400.3,0.8263]
["bitfinex","ETHUSD",1735455308966,0.8017,3400.9,3400.4,3.7541344]
["bitfinex","ETHUSD",1735455309962,0.8017,3400.9,3400.5,3.7541344]
["bitfinex","ETHUSD",1735455311434,0.8017,3400.9,3400.6,3.7541344]
["bitfinex","ETHUSD",1735455312961,0.8017,3400.9,3400.7,1.0112494]
["bitfinex","ETHUSD",1735455313460,0.13984271,3400.8,3400.7,1.0112494]
["bitfinex","ETHUSD",1735455314158,0.13984271,3400.8,3400.5,1.21971664]
["bitfinex","ETHUSD",1735455314534,0.13984271,3400.8,3400.5,2.39835464]
["bitfinex","ETHUSD",1735455315240,0.8017,3400.9,3400.7,1.21971664]
["bitfinex","ETHUSD",1735455315648,0.13984271,3400.8,3400.7,1.21971664]
["bitfinex","ETHUSD",1735455316154,0.8017,3400.9,3400.7,1.21971664]
["bitfinex","ETHUSD",1735455316355,0.8017,3400.9,3400.8,3.758492]
["bitfinex","ETHUSD",1735455316660,0.7629,3401.4,3400.8,3.758492]
["bitfinex","ETHUSD",1735455316863,1.2728395,3401.3,3400.8,3.758492]
["bitfinex","ETHUSD",1735455317042,0.7629,3401.2,3400.8,3.758492]
["bitfinex","ETHUSD",1735455318073,0.7629,3401.2,3400.6,1.21971664]
["bitfinex","ETHUSD",1735455319268,0.7629,3401.2,3400.7,2.53875755]
["bitfinex","ETHUSD",1735455319971,0.7629,3401.0,3400.7,2.53875755]
["bitfinex","ETHUSD",1735455320489,0.7629,3401.0,3400.8,1.01550302]
["bitfinex","ETHUSD",1735455321587,0.7629,3401.0,3400.6,1.21971664]
["bitfinex","ETHUSD",1735455322685,0.7629,3401.0,3400.7,2.53885157]
["bitfinex","ETHUSD",1735455324058,0.7629,3401.0,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455324253,0.13986413,3400.9,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455325592,0.7629,3401.0,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455325802,0.13986413,3400.9,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455325954,0.7629,3401.0,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455326452,0.13986413,3400.9,3400.8,2.53885157]
["bitfinex","ETHUSD",1735455326654,0.7629,3401.0,3400.7,1.21971664]
["bitfinex","ETHUSD",1735455326951,0.13986413,3400.9,3400.7,1.21971664]
["bitfinex","ETHUSD",1735455327494,0.13986413,3400.9,3400.8,1.01544129]
["bitfinex","ETHUSD",1735455328577,0.13986413,3400.9,3400.8,2.53859647]
["bitfinex","ETHUSD",1735455329902,0.13986413,3400.9,3400.8,3.75831311]
["bitfinex","ETHUSD",1735455331105,2.4778163,3401.8,3400.8,3.75831311]
["bitfinex","ETHUSD",1735455331106,5.32839962,3402.0,3401.9,7.2911837]
["bitfinex","ETHUSD",1735455331282,2.22974051,3402.0,3401.9,7.6999886]
["bitfinex","ETHUSD",1735455331477,2.22974051,3402.0,3401.9,1.2378049]
["bitfinex","ETHUSD",1735455331880,5.92010751,3402.9,3401.9,1.2378049]
["bitfinex","ETHUSD",1735455332713,5.92010751,3402.9,3401.9,8.32004532]
["bitfinex","ETHUSD",1735455332714,0.7957,3402.9,3401.9,8.32004532]
["bitfinex","ETHUSD",1735455333274,0.7957,3402.9,3402.0,1.24965467]
["bitfinex","ETHUSD",1735455333622,0.7957,3403.2,3402.8,1.22239349]
["bitfinex","ETHUSD",1735455334315,0.7957,3403.2,3402.9,3.76098996]
["bitfinex","ETHUSD",1735455334468,2.8392883,3403.7,3402.9,3.76098996]
["bitfinex","ETHUSD",1735455334784,2.8392883,3403.7,3402.9,1.52315518]
["bitfinex","ETHUSD",1735455334986,2.8392883,3403.7,3402.7,1.22239349]
["bitfinex","ETHUSD",1735455335684,2.8392883,3403.7,3402.8,1.00867448]
["bitfinex","ETHUSD",1735455336707,2.8392883,3403.7,3402.7,1.51291431]
["bitfinex","ETHUSD",1735455337308,0.25,3405.0,3402.8,0.829]
["bitfinex","ETHUSD",1735455337497,0.7957,3403.9,3402.8,0.829]
["bitfinex","ETHUSD",1735455337899,2.3992772,3403.3,3402.8,0.829]
["bitfinex","ETHUSD",1735455338127,0.09097985,3403.2,3402.8,0.829]
["bitfinex","ETHUSD",1735455338329,0.09097985,3403.2,3402.9,3.74259047]
["bitfinex","ETHUSD",1735455338622,2.21894351,3403.3,3402.9,3.74259047]
["bitfinex","ETHUSD",1735455339231,2.21894351,3403.3,3403.0,1.00728267]
["bitfinex","ETHUSD",1735455339721,2.21894351,3403.3,3402.9,1.00728267]
["bitfinex","ETHUSD",1735455344129,0.7957,3403.9,3402.9,1.00728267]
["bitfinex","ETHUSD",1735455349136,0.7957,3403.9,3402.8,7.2911837]
["bitfinex","ETHUSD",1735455349825,0.7957,3403.9,3402.8,0.829]
["bitfinex","ETHUSD",1735455350012,3.0147,3403.9,3402.8,0.829]
["bitfinex","ETHUSD",1735455350428,3.31617,3403.9,3402.8,0.829]
["bitfinex","ETHUSD",1735455350733,0.0900168,3403.8,3402.8,0.829]
["bitfinex","ETHUSD",1735455352096,0.7784,3403.7,3402.7,6.4621837]
["bitfinex","ETHUSD",1735455352414,0.8684235,3403.7,3402.7,6.4621837]
["bitfinex","ETHUSD",1735455352610,0.8684235,3403.7,3402.6,1.177752]
["bitfinex","ETHUSD",1735455352808,0.7784,3403.7,3402.6,1.177752]
["bitfinex","ETHUSD",1735455353935,3.45310413,3403.7,3402.5,1.5040916]
["bitfinex","ETHUSD",1735455354136,0.86839703,3403.6,3402.5,1.5040916]
["bitfinex","ETHUSD",1735455354558,0.86839703,3403.6,3402.4,0.7603]
["bitfinex","ETHUSD",1735455359356,0.7784,3403.6,3402.4,0.7603]
["bitfinex","ETHUSD",1735455359904,0.08973656,3403.5,3402.4,0.7603]
["bitfinex","ETHUSD",1735455360403,0.46047905,3403.5,3402.4,0.7603]
["bitfinex","ETHUSD",1735455361319,0.37074249,3403.5,3402.4,0.7603]
["bitfinex","ETHUSD",1735455361985,0.8186,3403.6,3402.5,1.00378191]
["bitfinex","ETHUSD",1735455363500,0.8186,3403.6,3402.6,0.7656]
["bitfinex","ETHUSD",1735455364498,2.219,3403.9,3402.7,1.00378191]
["bitfinex","ETHUSD",1735455364877,2.219,3403.9,3402.6,2.9917754]
["bitfinex","ETHUSD",1735455365720,2.219,3403.9,3402.7,2.2261754]
["bitfinex","ETHUSD",1735455366282,2.219,3403.9,3402.8,0.7656]
["bitfinex","ETHUSD",1735455366609,2.219,3403.9,3402.8,1.76938191]
["bitfinex","ETHUSD",1735455367510,0.1307,3403.8,3402.9,2.2261754]
["bitfinex","ETHUSD",1735455368110,0.1307,3403.8,3403.0,1.00378191]
["bitfinex","ETHUSD",1735455369573,2.219,3403.9,3403.3,0.7656]
["bitfinex","ETHUSD",1735455370005,2.219,3403.9,3403.5,0.7656]
["bitfinex","ETHUSD",1735455370310,2.219,3403.9,3403.8,0.7656]
["bitfinex","ETHUSD",1735455371416,0.1307,3404.9,3403.8,12.18044419]
["bitfinex","ETHUSD",1735455371973,0.1307,3404.9,3403.8,9.73565721]
["bitfinex","ETHUSD",1735455372687,0.1307,3404.9,3404.2,1.2174217]
["bitfinex","ETHUSD",1735455373425,0.1307,3404.9,3404.3,1.00378191]
["bitfinex","ETHUSD",1735455374289,0.1307,3404.9,3404.4,1.00378191]
["bitfinex","ETHUSD",1735455374485,2.8392883,3405.2,3404.4,1.00378191]
["bitfinex","ETHUSD",1735455374819,0.28422183,3405.0,3404.2,1.2174217]
["bitfinex","ETHUSD",1735455375789,0.28422183,3405.0,3404.0,1.82613255]
["bitfinex","ETHUSD",1735455375790,0.28422183,3405.0,3404.3,3.73853846]
["bitfinex","ETHUSD",1735455376195,2.8392883,3404.9,3404.4,2.52111676]
["bitfinex","ETHUSD",1735455377127,0.08189557,3404.8,3404.4,2.52111676]
["bitfinex","ETHUSD",1735455377489,0.08189557,3404.8,3404.2,1.2174217]
["bitfinex","ETHUSD",1735455378314,0.08189557,3404.8,3404.3,2.52258813]
["bitfinex","ETHUSD",1735455379001,0.08189557,3404.8,3404.4,1.00903525]
["bitfinex","ETHUSD",1735455379617,0.08189557,3404.8,3404.2,1.2174217]
["bitfinex","ETHUSD",1735455379927,2.8392883,3404.9,3404.2,1.2174217]
["bitfinex","ETHUSD",1735455380228,2.8392883,3404.9,3404.3,2.5228159]
["bitfinex","ETHUSD",1735455380652,0.08189557,3404.8,3404.3,2.5228159]
["bitfinex","ETHUSD",1735455380857,0.08189557,3404.8,3404.1,1.2174217]
["bitfinex","ETHUSD",1735455381227,2.8392883,3404.9,3404.1,1.2174217]
["bitfinex","ETHUSD",1735455382151,2.8392883,3404.9,3404.2,2.5228956]
["bitfinex","ETHUSD",1735455382615,2.8392883,3405.3,3404.2,2.5228956]
["bitfinex","ETHUSD",1735455382817,2.8392883,3405.3,3404.3,1.00915824]
["bitfinex","ETHUSD",1735455383222,0.08189255,3405.0,3404.3,1.00915824]
["bitfinex","ETHUSD",1735455383851,0.08189255,3405.0,3404.0,1.2174217]
["bitfinex","ETHUSD",1735455384178,2.8392883,3404.5,3404.0,1.2174217]
["bitfinex","ETHUSD",1735455384362,2.8392883,3405.0,3404.0,1.2174217]
["bitfinex","ETHUSD",1735455384562,0.08180313,3404.4,3404.0,1.2174217]
["bitfinex","ETHUSD",1735455384709,0.28422183,3404.9,3404.0,1.2174217]
["bitfinex","ETHUSD",1735455384911,0.08177667,3404.3,3403.5,1.2174217]
["bitfinex","ETHUSD",1735455385147,0.28422183,3404.9,3403.5,1.2174217]
["bitfinex","ETHUSD",1735455385542,0.28422183,3404.9,3403.6,2.52470253]
["bitfinex","ETHUSD",1735455385843,2.8392883,3404.6,3403.6,2.52470253]
["bitfinex","ETHUSD",1735455386240,2.8392883,3404.6,3403.4,1.2174217]
["bitfinex","ETHUSD",1735455387130,2.8392883,3404.6,3403.5,3.74240428]
["bitfinex","ETHUSD",1735455387845,2.8392883,3404.6,3403.6,2.52498258]
["bitfinex","ETHUSD",1735455388567,2.8392883,3404.6,3403.7,2.52498258]
["bitfinex","ETHUSD",1735455388721,3.15448153,3404.6,3403.7,2.52498258]
["bitfinex","ETHUSD",1735455389125,3.15448153,3404.6,3403.8,1.00999303]
["bitfinex","ETHUSD",1735455389365,0.08150349,3404.5,3403.8,1.00999303]
["bitfinex","ETHUSD",1735455390134,0.08150349,3404.5,3403.4,1.82613255]
["bitfinex","ETHUSD",1735455390135,2.8392883,3404.2,3403.5,1.2174217]
["bitfinex","ETHUSD",1735455390441,2.8392883,3403.9,3403.5,1.2174217]
["bitfinex","ETHUSD",1735455390829,2.8392883,3403.9,3403.3,1.2174217]
["bitfinex","ETHUSD",1735455390830,0.08106811,3403.8,3403.3,1.2174217]
["bitfinex","ETHUSD",1735455391729,0.37310375,3403.8,3403.3,1.2174217]
["bitfinex","ETHUSD",1735455391934,0.29203564,3403.8,3403.1,1.2174217]
["bitfinex","ETHUSD",1735455392769,0.29203564,3403.8,3402.9,2.01823944]
["bitfinex","ETHUSD",1735455392770,0.29203564,3403.8,3402.9,1.2174217]
["bitfinex","ETHUSD",1735455393545,0.29203564,3403.8,3403.0,2.52667828]
["bitfinex","ETHUSD",1735455394066,2.8392883,3403.9,3403.0,2.52667828]
["bitfinex","ETHUSD",1735455394067,0.31313239,3403.7,3403.0,2.52667828]
["bitfinex","ETHUSD",1735455394238,0.31313239,3403.7,3403.1,1.01067131]
["bitfinex","ETHUSD",1735455394644,2.8392883,3403.6,3403.1,1.01067131]
["bitfinex","ETHUSD",1735455395030,0.08071405,3403.5,3403.1,1.01067131]
["bitfinex","ETHUSD",1735455395225,0.08071405,3403.5,3402.7,3.04355425]
["bitfinex","ETHUSD",1735455395480,0.40402752,3403.5,3402.7,1.2174217]
["bitfinex","ETHUSD",1735455395646,0.32331347,3403.5,3402.7,1.2174217]
["bitfinex","ETHUSD",1735455396044,0.32331347,3403.5,3402.8,1.01072529]
["bitfinex","ETHUSD",1735455396273,0.32331347,3403.5,3402.8,2.52681322]
["bitfinex","ETHUSD",1735455397073,0.32331347,3403.5,3402.5,1.2174217]
["bitfinex","ETHUSD",1735455397255,0.31626018,3403.4,3402.5,1.2174217]
["bitfinex","ETHUSD",1735455397655,0.31626018,3403.4,3402.6,2.52643592]
["bitfinex","ETHUSD",1735455398471,0.31626018,3403.4,3402.7,1.01057437]
["bitfinex","ETHUSD",1735455398974,0.31626018,3403.4,3402.5,1.2174217]
["bitfinex","ETHUSD",1735455399213,2.8392883,3403.6,3402.5,1.2174217]
["bitfinex","ETHUSD",1735455399877,2.8392883,3403.6,3402.6,2.52671717]
["bitfinex","ETHUSD",1735455400802,2.8392883,3403.6,3402.7,1.01068687]
["bitfinex","ETHUSD",1735455401159,2.8392883,3403.6,3402.5,1.2174217]
["bitfinex","ETHUSD",1735455402190,2.8392883,3403.6,3402.6,2.5261322]
["bitfinex","ETHUSD",1735455402339,0.28392883,3403.5,3402.6,2.5261322]
["bitfinex","ETHUSD",1735455402537,0.25,3401.9,3401.4,4.31760883]
["bitfinex","ETHUSD",1735455402842,9.193025,3401.8,3401.4,4.31760883]
["bitfinex","ETHUSD",1735455403051,2.8392883,3402.0,3401.4,4.31760883]
["bitfinex","ETHUSD",1735455403298,0.07676623,3401.8,3401.4,4.31760883]
["bitfinex","ETHUSD",1735455403604,2.201575,3401.8,3399.8,6.4621837]
["bitfinex","ETHUSD",1735455403898,0.07656607,3401.8,3399.9,0.49747711]
["bitfinex","ETHUSD",1735455404120,0.34747832,3401.7,3400.0,1.05804491]
["bitfinex","ETHUSD",1735455404254,2.8392883,3401.6,3400.0,1.05804491]
["bitfinex","ETHUSD",1735455404654,0.07570196,3401.5,3400.0,1.05804491]
["bitfinex","ETHUSD",1735455404883,0.07570196,3401.5,3400.0,1.88944227]
["bitfinex","ETHUSD",1735455405670,0.07570196,3401.5,3400.0,1.05804491]
["bitfinex","ETHUSD",1735455405906,0.40194882,3401.5,3400.1,0.75202286]
["bitfinex","ETHUSD",1735455406719,2.8392883,3400.8,3400.1,0.75202286]
["bitfinex","ETHUSD",1735455407316,0.0754898,3400.7,3400.1,0.75202286]
["bitfinex","ETHUSD",1735455415671,2.8392883,3400.5,3400.1,0.75202286]
["bitfinex","ETHUSD",1735455415903,2.8392883,3400.5,3399.7,0.7815]
["bitfinex","ETHUSD",1735455416106,0.07464499,3400.4,3399.7,0.7815]
["bitfinex","ETHUSD",1735455421413,2.8392883,3400.2,3399.7,0.7815]
["bitfinex","ETHUSD",1735455421709,0.07456172,3400.1,3399.7,0.7815]
["bitfinex","ETHUSD",1735455421925,0.07456172,3400.1,3399.2,0.7866]
["bitfinex","ETHUSD",1735455422127,2.8392883,3399.9,3399.3,0.84276787]
["bitfinex","ETHUSD",1735455422427,2.8392883,3399.9,3399.2,0.7866]
["bitfinex","ETHUSD",1735455422428,0.07430896,3399.8,3399.2,0.7866]
["bitfinex","ETHUSD",1735455422794,2.8392883,3399.6,3399.2,0.7866]
["bitfinex","ETHUSD",1735455423189,0.07401973,3399.5,3399.2,0.7866]
["bitfinex","ETHUSD",1735455425889,1.23147175,3402.3,3401.6,0.25]
["bitfinex","ETHUSD",1735455426093,1.23147175,3402.3,3401.4,6.4621837]
["bitfinex","ETHUSD",1735455426292,0.30786794,3402.2,3401.5,0.7866]
["bitfinex","ETHUSD",1735455427893,0.074,3403.1,3401.5,0.7866]
["bitfinex","ETHUSD",1735455432112,0.074,3403.1,3401.7,2.8392883]
["bitfinex","ETHUSD",1735455433358,0.074,3403.1,3401.7,4.0172993]
["bitfinex","ETHUSD",1735455433530,0.05528543,3403.0,3401.7,4.0172993]
["bitfinex","ETHUSD",1735455433858,0.05528543,3403.0,3401.7,10.479483]
["bitfinex","ETHUSD",1735455434016,0.05528543,3403.0,3401.8,1.1266083]
["bitfinex","ETHUSD",1735455436159,0.05528543,3403.0,3401.9,6.4621837]
["bitfinex","ETHUSD",1735455436331,0.074,3403.1,3401.9,6.4621837]
["bitfinex","ETHUSD",1735455437367,0.074,3403.1,3402.0,2.8392883]
["bitfinex","ETHUSD",1735455439070,0.074,3403.1,3402.0,9.301472]
["bitfinex","ETHUSD",1735455439236,0.074,3403.1,3402.4,2.8392883]
["bitfinex","ETHUSD",1735455439566,0.074,3403.7,3402.4,2.8392883]
["bitfinex","ETHUSD",1735455439771,0.05545004,3403.0,3402.4,9.301472]
["bitfinex","ETHUSD",1735455439926,0.074,3403.7,3402.4,2.8392883]
["bitfinex","ETHUSD",1735455440133,0.074,3403.7,3402.5,0.9301472]
["bitfinex","ETHUSD",1735455449959,0.074,3403.7,3402.6,1.177781]
["bitfinex","ETHUSD",1735455458602,0.074,3403.7,3402.2,6.4621837]
["bitfinex","ETHUSD",1735455458921,2.8392883,3401.8,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455459127,3.11317783,3401.7,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455459328,0.05325894,3401.7,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455459536,0.25,3402.0,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455459733,7.448362,3401.9,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455459921,0.074,3401.6,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455460308,3.35000095,3401.6,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455460527,3.58662617,3401.6,3401.5,1.21598691]
["bitfinex","ETHUSD",1735455460843,0.074,3401.5,3399.7,2.8392883]
["bitfinex","ETHUSD",1735455461215,0.074,3401.3,3399.7,2.8392883]
["bitfinex","ETHUSD",1735455461742,0.074,3401.1,3399.7,2.8392883]
["bitfinex","ETHUSD",1735455462605,0.05229758,3401.0,3399.7,2.8392883]
["bitfinex","ETHUSD",1735455462797,0.05229758,3401.0,3399.8,0.28392883]
["bitfinex","ETHUSD",1735455467232,2.8392883,3400.7,3399.8,0.28392883]
["bitfinex","ETHUSD",1735455467432,2.8392883,3400.7,3399.2,9.7474]
["bitfinex","ETHUSD",1735455469121,0.074,3400.6,3399.2,9.7474]
["bitfinex","ETHUSD",1735455477200,0.074,3400.6,3399.3,0.02940831]
["bitfinex","ETHUSD",1735455477506,0.05095171,3400.5,3399.3,0.02940831]
["bitfinex","ETHUSD",1735455478215,0.074,3400.6,3399.3,0.02940831]
["bitfinex","ETHUSD",1735455478419,0.074,3400.6,3399.4,1.09556913]
["bitfinex","ETHUSD",1735455478591,0.05095171,3400.5,3399.4,1.09556913]
["bitfinex","ETHUSD",1735455486386,0.074,3400.6,3399.5,0.02940657]
["bitfinex","ETHUSD",1735455487999,0.074,3400.6,3399.5,8.96940657]
["bitfinex","ETHUSD",1735455488199,0.074,3400.6,3399.5,8.94]
["bitfinex","ETHUSD",1735455488400,0.074,3400.6,3399.6,1.00355691]
["bitfinex","ETHUSD",1735455490023,0.074,3401.1,3399.8,8.94]
["bitfinex","ETHUSD",1735455492596,0.074,3401.1,3399.9,0.01875339]
["bitfinex","ETHUSD",1735455493947,0.074,3401.1,3400.0,8.94]
["bitfinex","ETHUSD",1735455494262,0.324,3403.3,3400.2,8.94]
["bitfinex","ETHUSD",1735455494560,0.324,3403.3,3401.9,0.7879]
["bitfinex","ETHUSD",1735455494561,0.074,3403.3,3401.9,0.7879]
["bitfinex","ETHUSD",1735455494712,0.074,3403.3,3402.0,2.02971955]
["bitfinex","ETHUSD",1735455494917,0.074,3403.3,3402.0,2.56137459]
["bitfinex","ETHUSD",1735455496352,0.074,3403.3,3402.0,3.19216255]
["bitfinex","ETHUSD",1735455496651,0.074,3403.3,3402.1,3.51276183]
["bitfinex","ETHUSD",1735455497010,2.8392883,3403.6,3402.2,2.67270681]
["bitfinex","ETHUSD",1735455497759,2.8392883,3403.6,3402.2,2.41615945]
["bitfinex","ETHUSD",1735455499069,2.8392883,3403.6,3402.3,1.00476866]
["bitfinex","ETHUSD",1735455499218,2.8392883,3403.6,3402.4,8.96937861]
["bitfinex","ETHUSD",1735455499420,2.8392883,3403.6,3402.5,1.13561577]
["bitfinex","ETHUSD",1735455499674,0.00293,3404.3,3402.6,2.8392883]
["bitfinex","ETHUSD",1735455501525,0.00293,3404.3,3402.7,1.177652]
["bitfinex","ETHUSD",1735455502369,0.00293,3404.3,3402.8,0.01884158]
["bitfinex","ETHUSD",1735455503034,0.03660088,3404.2,3402.8,0.01884158]
["bitfinex","ETHUSD",1735455503340,0.00293,3404.3,3403.0,0.7879]
["bitfinex","ETHUSD",1735455503541,0.00293,3404.3,3403.1,0.01883991]
["bitfinex","ETHUSD",1735455504856,0.00293,3404.3,3403.1,0.02937812]
["bitfinex","ETHUSD",1735455506043,0.00293,3404.3,3403.2,0.02937725]
["bitfinex","ETHUSD",1735455512144,0.00293,3404.3,3402.9,0.40357819]
["bitfinex","ETHUSD",1735455512342,0.00293,3404.3,3403.0,0.23985083]
["bitfinex","ETHUSD",1735455512980,2.8392883,3403.8,3401.9,1.82472981]
["bitfinex","ETHUSD",1735455513186,2.8392883,3403.8,3402.1,0.403578]
["bitfinex","ETHUSD",1735455513482,0.03771751,3403.7,3402.0,1.21598691]
["bitfinex","ETHUSD",1735455513984,0.03771751,3403.7,3402.0,2.39402791]
["bitfinex","ETHUSD",1735455514176,0.28770058,3403.6,3402.1,0.42187577]
["bitfinex","ETHUSD",1735455514686,2.8392883,3403.2,3402.1,0.42187577]
["bitfinex","ETHUSD",1735455514856,2.8392883,3403.2,3402.0,1.178041]
["bitfinex","ETHUSD",1735455515064,0.03718161,3403.1,3402.0,1.178041]
["bitfinex","ETHUSD",1735455517546,2.8392883,3402.9,3402.0,1.178041]
["bitfinex","ETHUSD",1735455517778,0.03712761,3402.8,3402.0,1.178041]
["bitfinex","ETHUSD",1735455519684,0.03712761,3402.8,3402.0,1.20743151]
["bitfinex","ETHUSD",1735455519861,0.03712761,3402.8,3402.1,0.02939049]
["bitfinex","ETHUSD",1735455520447,0.03712761,3402.8,3401.8,0.02939049]
["bitfinex","ETHUSD",1735455520648,2.8392883,3402.9,3401.8,0.02939049]
["bitfinex","ETHUSD",1735455524548,2.8392883,3403.4,3401.8,0.02939049]
["bitfinex","ETHUSD",1735455524777,2.8392883,3403.8,3401.8,8.96939049]
["bitfinex","ETHUSD",1735455524983,0.03649758,3403.3,3401.9,9.91421905]
["bitfinex","ETHUSD",1735455525147,0.28392883,3403.7,3401.9,9.91421905]
["bitfinex","ETHUSD",1735455525347,0.32058841,3403.7,3401.9,9.91421905]
["bitfinex","ETHUSD",1735455526152,2.8392883,3403.5,3401.9,9.91421905]
["bitfinex","ETHUSD",1735455527489,2.8392883,3403.5,3402.0,0.792]
["bitfinex","ETHUSD",1735455527790,2.8392883,3403.5,3402.1,1.0706219]
["bitfinex","ETHUSD",1735455530287,2.8392883,3403.5,3402.0,0.82094567]
["bitfinex","ETHUSD",1735455530793,0.28392883,3403.7,3402.0,0.82094567]
["bitfinex","ETHUSD",1735455532672,0.28392883,3403.7,3402.1,1.00697081]
["bitfinex","ETHUSD",1735455532867,0.28392883,3403.7,3402.2,0.02894396]
["bitfinex","ETHUSD",1735455533293,0.28392883,3403.7,3402.3,0.792]
["bitfinex","ETHUSD",1735455533601,0.28392883,3403.7,3402.5,0.792]
["bitfinex","ETHUSD",1735455533830,0.28392883,3403.7,3402.6,0.02894054]
["bitfinex","ETHUSD",1735455534098,0.03694178,3403.6,3402.6,0.02894054]
["bitfinex","ETHUSD",1735455535405,0.28392883,3403.7,3402.6,0.02894054]
["bitfinex","ETHUSD",1735455539415,0.28392883,3403.7,3402.7,1.01055814]
["bitfinex","ETHUSD",1735455540383,0.28392883,3403.7,3402.7,1.64875992]
["bitfinex","ETHUSD",1735455540795,2.8392883,3403.8,3402.7,1.64875992]
["bitfinex","ETHUSD",1735455541000,2.8392883,3404.1,3402.9,0.8111]
["bitfinex","ETHUSD",1735455541316,0.03700902,3403.7,3402.9,0.8111]
["bitfinex","ETHUSD",1735455541488,2.8392883,3404.1,3402.9,0.8111]
["bitfinex","ETHUSD",1735455541687,0.0370895,3403.6,3403.0,0.24598599]
["bitfinex","ETHUSD",1735455541883,0.28422183,3404.1,3403.0,0.24598599]
["bitfinex","ETHUSD",1735455542084,0.03674921,3403.5,3403.0,0.24598599]
["bitfinex","ETHUSD",1735455542284,2.8392883,3404.1,3403.0,0.24598599]
["bitfinex","ETHUSD",1735455542489,0.03672464,3403.4,3403.0,1.25654413]
["bitfinex","ETHUSD",1735455542685,2.8392883,3403.8,3403.0,1.25654413]
["bitfinex","ETHUSD",1735455542891,0.03669816,3403.3,3403.0,1.25654413]
["bitfinex","ETHUSD",1735455543091,2.8392883,3403.8,3403.1,0.47934334]
["bitfinex","ETHUSD",1735455543287,0.03667167,3403.2,3403.0,1.01055814]
["bitfinex","ETHUSD",1735455543491,2.8392883,3403.8,3403.0,1.01055814]
["bitfinex","ETHUSD",1735455543707,0.03680309,3403.1,3402.9,0.8111]
["bitfinex","ETHUSD",1735455543901,2.8392883,3403.8,3402.9,0.8111]
["bitfinex","ETHUSD",1735455544307,0.03696199,3403.7,3402.9,0.8111]
["bitfinex","ETHUSD",1735455544617,0.32458702,3403.7,3402.9,0.8111]
["bitfinex","ETHUSD",1735455545124,0.03696199,3403.7,3402.9,0.8111]
["bitfinex","ETHUSD",1735455556423,0.03696199,3403.7,3402.7,2.72578929]
["bitfinex","ETHUSD",1735455556920,2.8392883,3403.8,3402.8,1.50980238]
["bitfinex","ETHUSD",1735455557427,0.03570109,3403.7,3402.8,1.50980238]
["bitfinex","ETHUSD",1735455557827,2.8392883,3403.8,3402.8,1.50980238]
["bitfinex","ETHUSD",1735455557988,0.28392883,3403.7,3402.8,1.01292063]
["bitfinex","ETHUSD",1735455558191,0.31963258,3403.7,3402.8,1.01292063]
["bitfinex","ETHUSD",1735455559429,0.31963258,3403.7,3402.9,2.52272301]
["bitfinex","ETHUSD",1735455560430,0.31963258,3403.7,3403.0,1.01292063]
["bitfinex","ETHUSD",1735455560604,0.31589209,3403.6,3403.0,1.01292063]
["bitfinex","ETHUSD",1735455561131,0.03565079,3403.5,3403.0,1.01292063]
["bitfinex","ETHUSD",1735455561697,0.03565079,3403.5,3402.9,1.01292063]
["bitfinex","ETHUSD",1735455562509,0.03565079,3403.5,3402.8,1.52031719]
["bitfinex","ETHUSD",1735455562710,0.03565079,3403.5,3402.9,0.822]
["bitfinex","ETHUSD",1735455562939,1.84720763,3404.0,3403.0,0.23423172]
["bitfinex","ETHUSD",1735455563104,1.84720763,3404.0,3402.9,0.822]
["bitfinex","ETHUSD",1735455563314,2.8392883,3404.1,3403.0,3.74966885]
["bitfinex","ETHUSD",1735455563500,0.03571696,3404.0,3403.0,3.74966885]
["bitfinex","ETHUSD",1735455564624,0.03571696,3404.0,3403.1,3.74966885]
["bitfinex","ETHUSD",1735455565747,0.03571696,3404.0,3403.2,2.53368194]
["bitfinex","ETHUSD",1735455566970,0.03571696,3404.0,3403.3,2.53368194]
["bitfinex","ETHUSD",1735455568196,0.03571696,3404.0,3403.4,1.01336475]
["bitfinex","ETHUSD",1735455569244,0.03571696,3404.0,3403.2,1.21598691]
["bitfinex","ETHUSD",1735455570743,0.03571696,3404.0,3403.3,3.75175741]
["bitfinex","ETHUSD",1735455572349,1.24780713,3403.6,3403.3,3.75175741]
["bitfinex","ETHUSD",1735455572552,1.24780713,3403.6,3403.4,2.5357705]
["bitfinex","ETHUSD",1735455573649,1.24780713,3403.6,3403.5,2.5357705]
["bitfinex","ETHUSD",1735455574946,1.24780713,3403.6,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455576511,1.85013763,3404.3,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455576706,1.24780713,3403.8,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455576938,0.0357343,3403.7,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455577137,1.24780713,3403.8,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455577337,0.0357343,3403.7,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455577512,1.24780713,3403.8,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455577713,0.0357343,3403.7,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455577907,1.24780713,3403.8,3403.5,1.0143082]
["bitfinex","ETHUSD",1735455578157,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455578158,0.0357343,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455578640,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455578835,0.03570782,3403.6,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455579053,0.0357343,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455579355,1.24780713,3403.6,3403.4,2.53625385]
["bitfinex","ETHUSD",1735455579563,1.28351495,3403.6,3403.4,2.53625385]
["bitfinex","ETHUSD",1735455580452,1.28351495,3403.6,3403.2,1.21598691]
["bitfinex","ETHUSD",1735455581451,1.28351495,3403.6,3403.3,1.01448173]
["bitfinex","ETHUSD",1735455581615,1.28351495,3403.6,3403.3,2.53620433]
["bitfinex","ETHUSD",1735455582211,0.03570782,3403.6,3403.3,2.53620433]
["bitfinex","ETHUSD",1735455582611,1.24780713,3403.8,3403.3,2.53620433]
["bitfinex","ETHUSD",1735455582817,0.03567117,3403.5,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455583116,1.24780713,3403.8,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455583318,0.03572413,3403.7,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455583523,1.24780713,3403.8,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455583847,0.03572413,3403.7,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455584361,0.03569765,3403.6,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455584727,1.24780713,3403.8,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455584927,0.03572413,3403.7,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455585128,1.24780713,3403.8,3403.4,2.53620433]
["bitfinex","ETHUSD",1735455585352,0.03561057,3403.7,3403.5,1.01448173]
["bitfinex","ETHUSD",1735455585850,1.24780713,3403.8,3403.5,1.01448173]
["bitfinex","ETHUSD",1735455586033,0.03569765,3403.6,3403.5,1.01448173]
["bitfinex","ETHUSD",1735455586236,1.24780713,3403.8,3403.5,1.01448173]
["bitfinex","ETHUSD",1735455586437,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455586640,0.03581421,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455587164,0.03578773,3403.6,3403.4,2.53595513]
["bitfinex","ETHUSD",1735455587667,1.24780713,3403.8,3403.4,2.53595513]
["bitfinex","ETHUSD",1735455588032,0.03581421,3403.7,3403.5,1.01438205]
["bitfinex","ETHUSD",1735455588531,1.24780713,3403.8,3403.5,1.01438205]
["bitfinex","ETHUSD",1735455588769,0.03581421,3403.7,3403.5,1.01438205]
["bitfinex","ETHUSD",1735455589168,1.24780713,3403.8,3403.5,1.01438205]
["bitfinex","ETHUSD",1735455589479,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455589763,0.03581421,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455590169,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455590542,0.03581421,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455590724,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455590940,0.03581421,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455591158,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455591581,0.03581421,3403.7,3403.4,2.5358613]
["bitfinex","ETHUSD",1735455592130,1.24780713,3403.8,3403.4,2.5358613]
["bitfinex","ETHUSD",1735455592453,0.03584984,3403.7,3403.4,2.5358613]
["bitfinex","ETHUSD",1735455592810,1.24780713,3403.8,3403.2,1.21598691]
["bitfinex","ETHUSD",1735455593385,0.03584984,3403.7,3403.2,1.21598691]
["bitfinex","ETHUSD",1735455593687,0.03584984,3403.7,3403.3,2.53591381]
["bitfinex","ETHUSD",1735455593862,1.24780713,3403.8,3403.3,2.53591381]
["bitfinex","ETHUSD",1735455594205,0.03584984,3403.7,3403.3,2.53591381]
["bitfinex","ETHUSD",1735455594609,1.24780713,3403.8,3403.3,2.53591381]
["bitfinex","ETHUSD",1735455594840,1.24780713,3403.8,3403.4,2.53591381]
["bitfinex","ETHUSD",1735455594993,0.03584984,3403.7,3403.4,2.53591381]
["bitfinex","ETHUSD",1735455595309,1.24780713,3403.8,3403.4,2.53591381]
["bitfinex","ETHUSD",1735455595677,1.24780713,3403.8,3403.5,1.01436552]
["bitfinex","ETHUSD",1735455595910,0.03584984,3403.7,3403.5,1.01436552]
["bitfinex","ETHUSD",1735455596425,1.24780713,3403.8,3403.5,1.01436552]
["bitfinex","ETHUSD",1735455596710,0.03582337,3403.6,3403.5,1.01436552]
["bitfinex","ETHUSD",1735455596922,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455597289,0.03584984,3403.7,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455597801,1.24780713,3403.8,3403.4,2.53567683]
["bitfinex","ETHUSD",1735455598181,0.03584984,3403.7,3403.4,2.53567683]
["bitfinex","ETHUSD",1735455598380,1.24780713,3403.8,3403.4,2.53567683]
["bitfinex","ETHUSD",1735455598594,0.03582337,3403.6,3403.4,2.53567683]
["bitfinex","ETHUSD",1735455598792,1.24780713,3403.8,3403.5,2.53567683]
["bitfinex","ETHUSD",1735455599620,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455600985,1.24780713,3403.8,3403.4,2.53477976]
["bitfinex","ETHUSD",1735455602203,1.24780713,3403.8,3403.5,2.53477976]
["bitfinex","ETHUSD",1735455603742,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455605131,1.24780713,3403.8,3403.4,2.5346148]
["bitfinex","ETHUSD",1735455606448,1.24780713,3403.8,3403.5,2.5346148]
["bitfinex","ETHUSD",1735455607741,1.24780713,3403.8,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455609147,1.24780713,3403.8,3403.4,2.53569251]
["bitfinex","ETHUSD",1735455610053,1.24780713,3403.8,3403.5,2.53569251]
["bitfinex","ETHUSD",1735455610849,1.24780713,3403.8,3403.6,1.014277]
["bitfinex","ETHUSD",1735455612150,1.24780713,3403.8,3403.4,1.21598691]
["bitfinex","ETHUSD",1735455613248,1.24780713,3403.8,3403.5,2.5363883]
["bitfinex","ETHUSD",1735455614209,1.84720763,3404.1,3403.5,2.5363883]
["bitfinex","ETHUSD",1735455614410,1.24780713,3404.0,3403.5,3.2973883]
["bitfinex","ETHUSD",1735455614653,1.24780713,3404.0,3403.6,2.5363883]
["bitfinex","ETHUSD",1735455616059,1.24780713,3404.0,3403.7,2.5363883]
["bitfinex","ETHUSD",1735455617081,1.24780713,3404.0,3403.8,1.01455532]
["bitfinex","ETHUSD",1735455617451,0.03604543,3403.9,3403.8,1.01455532]
["bitfinex","ETHUSD",1735455618226,0.03604543,3403.9,3403.5,1.97698691]
["bitfinex","ETHUSD",1735455618440,1.24780713,3403.8,3403.5,1.97698691]
["bitfinex","ETHUSD",1735455618655,1.28382609,3403.8,3403.5,1.97698691]
["bitfinex","ETHUSD",1735455619330,1.28382609,3403.8,3403.5,1.21598691]
["bitfinex","ETHUSD",1735455619529,1.28382609,3403.8,3403.6,2.53507445]
["bitfinex","ETHUSD",1735455620633,1.28382609,3403.8,3403.4,1.21598691]
["bitfinex","ETHUSD",1735455621868,1.28382609,3403.8,3403.5,2.53529205]
["bitfinex","ETHUSD",1735455622431,1.24780713,3403.6,3403.5,2.53529205]
["bitfinex","ETHUSD",1735455622871,1.28378333,3403.6,3403.4,1.21598691]
["bitfinex","ETHUSD",1735455624244,1.28378333,3403.6,3403.5,1.01415381]
["bitfinex","ETHUSD",1735455625426,1.28378333,3403.6,3403.5,2.53531513]
["bitfinex","ETHUSD",1735455630289,1.28378333,3403.6,3403.3,1.21598691]
["bitfinex","ETHUSD",1735455630290,1.28378333,3403.6,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455630490,1.24780713,3403.1,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455631288,1.24780713,3403.4,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455631491,0.03581388,3403.1,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455631802,1.24780713,3403.4,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455632218,0.03575988,3403.3,3403.0,1.21598691]
["bitfinex","ETHUSD",1735455633256,0.03575988,3403.3,3403.1,2.53426115]
["bitfinex","ETHUSD",1735455634416,0.03575988,3403.3,3403.2,1.01370446]
["bitfinex","ETHUSD",1735455638059,0.03575988,3403.3,3402.8,1.21598691]
["bitfinex","ETHUSD",1735455638369,1.24780713,3403.2,3402.8,1.21598691]
["bitfinex","ETHUSD",1735455638715,0.03570692,3403.1,3402.8,1.21598691]
["bitfinex","ETHUSD",1735455639130,1.24780713,3403.2,3402.9,1.01342652]
["bitfinex","ETHUSD",1735455639332,1.24780713,3403.0,3402.9,1.01342652]
["bitfinex","ETHUSD",1735455640435,1.24780713,3403.0,3402.5,1.21598691]
["bitfinex","ETHUSD",1735455640818,1.24780713,3402.8,3402.5,1.21598691]
["bitfinex","ETHUSD",1735455641662,1.24780713,3402.8,3402.6,2.5332495]
["bitfinex","ETHUSD",1735455642964,1.24780713,3402.8,3402.4,0.7816]
["bitfinex","ETHUSD",1735455643139,1.24780713,3402.8,3402.2,1.21598691]
["bitfinex","ETHUSD",1735455643339,0.03534626,3402.7,3402.2,1.21598691]
["bitfinex","ETHUSD",1735455643543,1.24780713,3402.6,3402.2,1.21598691]
["bitfinex","ETHUSD",1735455643955,1.24780713,3402.6,3402.3,1.01285062]
["bitfinex","ETHUSD",1735455644773,1.84720763,3403.5,3402.3,1.01285062]
["bitfinex","ETHUSD",1735455644774,1.24780713,3402.8,3402.3,1.01285062]
["bitfinex","ETHUSD",1735455645064,0.03505585,3402.7,3402.1,1.990998]
["bitfinex","ETHUSD",1735455645233,0.03505585,3402.7,3402.2,0.47262608]
["bitfinex","ETHUSD",1735455645610,1.24780713,3402.8,3402.2,0.47262608]
["bitfinex","ETHUSD",1735455646228,1.84720763,3403.5,3402.3,0.813]
["bitfinex","ETHUSD",1735455646566,1.24780713,3402.8,3402.3,0.813]
["bitfinex","ETHUSD",1735455646738,1.24780713,3402.8,3402.3,1.38687058]
["bitfinex","ETHUSD",1735455646940,0.03505585,3402.7,3402.3,1.38687058]
["bitfinex","ETHUSD",1735455647361,1.24780713,3402.8,3402.3,1.38687058]
["bitfinex","ETHUSD",1735455647565,1.24780713,3402.8,3402.3,0.813]
["bitfinex","ETHUSD",1735455662136,1.24780713,3403.0,3402.3,0.813]
["bitfinex","ETHUSD",1735455662567,0.02783192,3402.9,3402.3,0.813]
["bitfinex","ETHUSD",1735455662953,1.24780713,3403.0,3402.3,0.813]
["bitfinex","ETHUSD",1735455663340,0.02783192,3402.9,3402.3,0.813]
["bitfinex","ETHUSD",1735455663543,0.02783192,3402.9,3402.4,0.32363725]
["bitfinex","ETHUSD",1735455663869,1.24780713,3403.0,3402.4,0.32363725]
["bitfinex","ETHUSD",1735455665568,0.55579583,3403.7,3402.4,0.32363725]
["bitfinex","ETHUSD",1735455665724,1.24780713,3403.4,3402.5,0.8031]
["bitfinex","ETHUSD",1735455666142,0.02800448,3403.3,3402.5,0.8031]
["bitfinex","ETHUSD",1735455666542,0.02800448,3403.3,3402.6,0.02938411]
["bitfinex","ETHUSD",1735455667281,0.02800448,3403.3,3402.6,1.0408023]
["bitfinex","ETHUSD",1735455667484,0.02800448,3403.3,3402.7,0.49028024]
["bitfinex","ETHUSD",1735455667684,1.24780713,3403.4,3402.7,0.49028024]
["bitfinex","ETHUSD",1735455668207,0.02800448,3403.3,3402.7,0.49028024]
["bitfinex","ETHUSD",1735455668664,1.24780713,3403.4,3402.8,0.83248428]
["bitfinex","ETHUSD",1735455668869,0.02803468,3403.3,3402.8,0.8031]
["bitfinex","ETHUSD",1735455669269,1.24780713,3403.4,3402.8,0.8031]
["bitfinex","ETHUSD",1735455669456,0.02803468,3403.3,3402.8,0.8031]
["bitfinex","ETHUSD",1735455669671,1.24780713,3403.4,3402.8,0.8031]
["bitfinex","ETHUSD",1735455669902,1.24780713,3403.4,3402.9,0.40580265]
["bitfinex","ETHUSD",1735455672487,1.24780713,3403.2,3402.9,0.40580265]
["bitfinex","ETHUSD",1735455673700,1.84720763,3404.2,3403.0,0.7965]
["bitfinex","ETHUSD",1735455673895,3.09501476,3404.2,3403.0,0.7965]
["bitfinex","ETHUSD",1735455674066,0.02765324,3404.1,3403.2,0.7965]
["bitfinex","ETHUSD",1735455674267,3.09501476,3404.2,3403.2,0.7965]
["bitfinex","ETHUSD",1735455674793,1.24780713,3404.0,3403.2,2.01248691]
["bitfinex","ETHUSD",1735455675397,0.00293,3404.3,3403.2,2.01248691]
["bitfinex","ETHUSD",1735455675398,1.24780713,3403.8,3403.2,2.01248691]
["bitfinex","ETHUSD",1735455675687,1.24780713,3403.8,3403.3,3.74688444]
["bitfinex","ETHUSD",1735455676190,1.24780713,3403.6,3403.3,3.74688444]
["bitfinex","ETHUSD",1735455676577,1.24780713,3403.6,3403.3,1.0116216]
["bitfinex","ETHUSD",1735455676764,1.24780713,3403.4,3403.3,1.0116216]
["bitfinex","ETHUSD",1735455677584,1.24780713,3403.4,3403.2,0.7965]
["bitfinex","ETHUSD",1735455678396,1.24780713,3403.4,3403.0,2.31577593]
["bitfinex","ETHUSD",1735455679192,1.24780713,3403.4,3403.0,0.7965]
["bitfinex","ETHUSD",1735455682217,0.00293,3404.3,3403.0,0.7965]
["bitfinex","ETHUSD",1735455682424,1.24780713,3403.4,3403.0,0.7965]
["bitfinex","ETHUSD",1735455686420,1.24780713,3403.1,3402.8,1.21598691]
["bitfinex","ETHUSD",1735455686639,1.24780713,3402.9,3402.8,1.51927593]
["bitfinex","ETHUSD",1735455686836,1.49736856,3402.9,3402.8,1.51927593]
["bitfinex","ETHUSD",1735455687046,1.24780713,3402.9,3402.8,1.51927593]
["bitfinex","ETHUSD",1735455688284,2.84036673,3403.0,3402.2,0.8067]
["bitfinex","ETHUSD",1735455689324,2.84036673,3402.3,3402.0,2.73526284]
["bitfinex","ETHUSD",1735455689536,2.84036673,3402.3,3402.1,1.51927593]
["bitfinex","ETHUSD",1735455689537,0.28403667,3402.2,3402.1,1.51927593]
["bitfinex","ETHUSD",1735455689731,2.84036673,3402.3,3402.1,1.51927593]
["bitfinex","ETHUSD",1735455690333,2.84036673,3402.3,3401.8,0.8067]
["bitfinex","ETHUSD",1735455691039,2.84036673,3402.6,3401.8,0.8067]
["bitfinex","ETHUSD",1735455706356,2.84036673,3402.9,3401.8,0.8067]
["bitfinex","ETHUSD",1735455708420,2.84036673,3403.2,3401.8,0.8067]
["bitfinex","ETHUSD",1735455709050,3.1244034,3403.2,3401.8,0.8067]
["bitfinex","ETHUSD",1735455709870,2.84036673,3403.2,3401.8,0.8067]
["bitfinex","ETHUSD",1735455710621,2.84036673,3403.6,3401.9,0.01897391]
["bitfinex","ETHUSD",1735455710820,2.84036673,3403.6,3402.0,0.7699]
["bitfinex","ETHUSD",1735455711041,2.84036673,3403.6,3402.2,0.7699]
["bitfinex","ETHUSD",1735455711275,2.84036673,3403.6,3402.4,0.7699]
["bitfinex","ETHUSD",1735455711498,2.84036673,3403.6,3401.9,1.01018434]
["bitfinex","ETHUSD",1735455711499,2.84036673,3403.6,3402.5,0.78982182]
["bitfinex","ETHUSD",1735455712380,2.84036673,3403.6,3402.5,0.7699]
["bitfinex","ETHUSD",1735455714341,3.1244034,3403.6,3402.5,0.7699]
["bitfinex","ETHUSD",1735455715384,0.00293,3403.4,3402.5,0.7699]
["bitfinex","ETHUSD",1735455720691,2.84036673,3403.0,3402.5,0.7699]
["bitfinex","ETHUSD",1735455722295,2.84036673,3403.3,3402.5,0.7699]
["bitfinex","ETHUSD",1735455723091,0.00293,3403.4,3402.5,0.7699]
["bitfinex","ETHUSD",1735455723796,2.84036673,3403.3,3402.5,0.7699]
["bitfinex","ETHUSD",1735455725698,3.1246964,3403.3,3402.5,0.7699]
["bitfinex","ETHUSD",1735455729202,2.84036673,3403.0,3402.5,0.7699]
["bitfinex","ETHUSD",1735455730504,2.84036673,3402.7,3402.2,0.812]
["bitfinex","ETHUSD",1735455733000,2.84036673,3402.4,3401.8,0.792]
["bitfinex","ETHUSD",1735455735698,2.84036673,3402.1,3401.8,0.792]
["bitfinex","ETHUSD",1735455736274,2.84036673,3402.1,3401.5,0.792]
["bitfinex","ETHUSD",1735455738713,2.84036673,3402.4,3401.5,0.792]
["bitfinex","ETHUSD",1735455740514,2.84036673,3402.4,3401.5,1.14472628]
["bitfinex","ETHUSD",1735455740723,2.84036673,3402.7,3401.6,0.792]
["bitfinex","ETHUSD",1735455741523,2.84036673,3402.7,3401.7,0.792]
["bitfinex","ETHUSD",1735455743589,0.00293,3403.4,3401.7,0.792]
["bitfinex","ETHUSD",1735455743818,0.00293,3403.4,3401.9,0.792]
["bitfinex","ETHUSD",1735455743997,0.00293,3403.4,3402.1,0.792]
["bitfinex","ETHUSD",1735455744801,0.00293,3403.4,3402.1,2.00798691]
["bitfinex","ETHUSD",1735455745026,0.00293,3403.4,3402.2,0.792]
["bitfinex","ETHUSD",1735455746228,0.00293,3403.4,3402.3,1.01165004]
["bitfinex","ETHUSD",1735455746396,0.00293,3403.4,3402.4,0.792]
["bitfinex","ETHUSD",1735455746587,0.00293,3403.4,3402.5,0.792]
["bitfinex","ETHUSD",1735455749357,2.84329673,3403.4,3402.5,0.792]
["bitfinex","ETHUSD",1735455753133,2.84036673,3403.1,3402.5,0.792]
["bitfinex","ETHUSD",1735455769959,2.84329673,3403.4,3402.5,0.792]
["bitfinex","ETHUSD",1735455771620,2.84329673,3403.4,3402.6,1.01205606]
["bitfinex","ETHUSD",1735455771819,2.84329673,3403.4,3402.7,0.8027]
["bitfinex","ETHUSD",1735455773260,2.84329673,3403.4,3402.8,0.8027]
["bitfinex","ETHUSD",1735455775166,0.00293,3403.4,3402.8,0.8027]
["bitfinex","ETHUSD",1735455778365,0.00293,3403.4,3402.9,0.8288]
["bitfinex","ETHUSD",1735455779178,0.00293,3403.4,3403.0,0.8288]
["bitfinex","ETHUSD",1735455785679,0.00293,3403.4,3403.0,2.34807593]
["bitfinex","ETHUSD",1735455785877,0.00293,3403.4,3403.2,0.7776]
["bitfinex","ETHUSD",1735455790411,0.00293,3403.4,3403.2,2.29553012]
["bitfinex","ETHUSD",1735455791716,0.00293,3403.4,3403.2,0.7776]
["bitfinex","ETHUSD",1735455796825,0.00293,3403.4,3403.1,1.51793012]
["bitfinex","ETHUSD",1735455797227,0.00293,3403.4,3403.0,2.28783012]
["bitfinex","ETHUSD",1735455798336,0.00293,3403.4,3403.1,0.3503817]
["bitfinex","ETHUSD",1735455798548,0.00293,3403.4,3403.1,1.36201853]
["bitfinex","ETHUSD",1735455799550,0.00293,3403.4,3403.1,0.3503817]
["bitfinex","ETHUSD",1735455802965,0.00293,3403.4,3403.2,1.0115202]
["bitfinex","ETHUSD",1735455804159,0.00293,3403.4,3402.7,1.51793012]
["bitfinex","ETHUSD",1735455805065,0.00293,3403.4,3402.6,0.7699]
["bitfinex","ETHUSD",1735455805682,0.00293,3403.4,3402.5,1.51793012]
["bitfinex","ETHUSD",1735455805885,2.84036673,3403.2,3402.5,1.51793012]
["bitfinex","ETHUSD",1735455806275,2.84036673,3403.2,3402.5,2.0507848]
["bitfinex","ETHUSD",1735455807290,2.84036673,3402.6,3402.5,1.51793012]
["bitfinex","ETHUSD",1735455807763,2.84036673,3402.6,3402.4,1.51793012]
["bitfinex","ETHUSD",1735455808891,2.84036673,3402.6,3401.6,1.21598691]
["bitfinex","ETHUSD",1735455809852,2.84036673,3402.6,3401.4,2.59462981]
["bitfinex","ETHUSD",1735455809853,2.84036673,3402.6,3401.8,0.7699]
["bitfinex","ETHUSD",1735455810054,2.84036673,3402.9,3401.9,0.17982118]
["bitfinex","ETHUSD",1735455810794,2.84036673,3402.9,3402.0,1.01293379]
["bitfinex","ETHUSD",1735455812193,2.84036673,3402.9,3401.9,0.17982118]
["bitfinex","ETHUSD",1735455815719,2.84036673,3402.9,3402.0,0.8183]
["bitfinex","ETHUSD",1735455817680,0.00293,3403.4,3402.0,0.8183]
["bitfinex","ETHUSD",1735455817826,2.84036673,3403.1,3402.0,0.8183]
["bitfinex","ETHUSD",1735455819130,2.84036673,3403.1,3402.1,0.22141081]
["bitfinex","ETHUSD",1735455821562,0.00293,3403.4,3402.2,0.8173]
["bitfinex","ETHUSD",1735455822060,2.84329673,3403.4,3402.2,0.8173]
["bitfinex","ETHUSD",1735455823730,0.00293,3403.4,3402.2,0.8173]
["bitfinex","ETHUSD",1735455824546,0.00293,3403.4,3402.3,1.01140286]
["bitfinex","ETHUSD",1735455824727,0.00293,3403.4,3402.5,0.8173]
["bitfinex","ETHUSD",1735455825891,0.00293,3403.4,3402.7,0.8173]
["bitfinex","ETHUSD",1735455827193,0.00293,3403.4,3402.9,0.8173]
["bitfinex","ETHUSD",1735455829219,0.00293,3403.4,3403.0,1.01096302]
["bitfinex","ETHUSD",1735455829420,0.00293,3403.4,3403.1,0.8173]
["bitfinex","ETHUSD",1735455829626,0.00293,3403.4,3403.3,0.8173]
["bitfinex","ETHUSD",1735455840539,0.00293,3403.4,3403.0,0.8203]
["bitfinex","ETHUSD",1735455848232,0.00293,3403.4,3403.1,2.22598647]
["bitfinex","ETHUSD",1735455848437,7.78294351,3405.5,3403.2,0.8203]
["bitfinex","ETHUSD",1735455848438,1.24738464,3404.2,3403.2,0.8203]
["bitfinex","ETHUSD",1735455848639,1.24738464,3404.2,3403.3,0.8203]
["bitfinex","ETHUSD",1735455849923,1.24738464,3404.2,3403.4,0.02937628]
["bitfinex","ETHUSD",1735455850121,1.24738464,3404.2,3403.5,0.8203]
["bitfinex","ETHUSD",1735455850396,2.83770283,3404.6,3403.5,0.8203]
["bitfinex","ETHUSD",1735455852506,2.83770283,3404.9,3403.6,0.7698]
["bitfinex","ETHUSD",1735455855652,2.83770283,3404.9,3403.8,0.7698]
["bitfinex","ETHUSD",1735455860764,2.83770283,3404.9,3403.9,1.177438]
["bitfinex","ETHUSD",1735455870385,1.2473219,3404.4,3403.9,1.177438]
["bitfinex","ETHUSD",1735455870557,1.2473219,3404.2,3403.8,0.7698]
["bitfinex","ETHUSD",1735455872399,1.2473219,3404.0,3403.5,1.51940069]
["bitfinex","ETHUSD",1735455872695,1.2473219,3404.0,3403.6,0.8093]
["bitfinex","ETHUSD",1735455875502,1.2473219,3404.0,3403.6,1.28153056]
["bitfinex","ETHUSD",1735455875656,1.2473219,3404.0,3403.6,2.80093125]
["bitfinex","ETHUSD",1735455876603,1.2473219,3404.0,3403.6,1.28153056]
["bitfinex","ETHUSD",1735455877192,1.2473219,3404.2,3403.6,1.28153056]
["bitfinex","ETHUSD",1735455877375,1.2473219,3404.2,3403.7,1.01239521]
["bitfinex","ETHUSD",1735455877575,1.2473219,3404.2,3403.7,1.48114828]
["bitfinex","ETHUSD",1735455877816,1.2473219,3404.2,3403.8,0.8093]
["bitfinex","ETHUSD",1735455878111,1.2473219,3404.4,3403.8,0.8093]
["bitfinex","ETHUSD",1735455878511,1.2473219,3404.4,3403.8,1.82169521]
["bitfinex","ETHUSD",1735455879012,1.2473219,3404.4,3403.9,0.8093]
["bitfinex","ETHUSD",1735455879317,2.46294351,3405.3,3404.0,0.8093]
["bitfinex","ETHUSD",1735455879612,1.2473219,3405.1,3404.0,0.8093]
["bitfinex","ETHUSD",1735455880313,1.2473219,3404.9,3404.0,0.8093]
["bitfinex","ETHUSD",1735455880486,1.2473219,3404.9,3404.3,1.21598691]
["bitfinex","ETHUSD",1735455880691,1.2473219,3404.9,3404.4,0.8093]
["bitfinex","ETHUSD",1735455880918,1.2473219,3404.9,3404.5,0.20252869]
["bitfinex","ETHUSD",1735455881216,1.2473219,3404.7,3404.4,0.8093]
["bitfinex","ETHUSD",1735455881732,1.2473219,3404.7,3404.5,1.01239521]
["bitfinex","ETHUSD",1735455882391,2.83717449,3404.9,3404.4,0.8093]
["bitfinex","ETHUSD",1735455889935,2.83717449,3404.9,3404.2,2.26954743]
["bitfinex","ETHUSD",1735455890702,2.83717449,3404.9,3404.2,0.7517]
["bitfinex","ETHUSD",1735455891043,2.83717449,3404.9,3404.2,0.98825535]
["bitfinex","ETHUSD",1735455891822,2.83717449,3404.9,3404.3,2.5306537]
["bitfinex","ETHUSD",1735455892548,2.83717449,3404.9,3404.4,0.7517]
["bitfinex","ETHUSD",1735455892848,2.83717449,3404.9,3404.4,3.2823537]
["bitfinex","ETHUSD",1735455893907,2.83717449,3404.9,3404.5,1.01226148]
["bitfinex","ETHUSD",1735455894946,2.83717449,3404.9,3404.4,0.7517]
["bitfinex","ETHUSD",1735455895308,2.83717449,3404.9,3404.4,1.15459721]
["bitfinex","ETHUSD",1735455896847,2.83717449,3404.9,3404.5,1.01253989]
["bitfinex","ETHUSD",1735455897510,2.83717449,3404.9,3404.4,1.15459721]
["bitfinex","ETHUSD",1735455899138,2.83717449,3404.9,3404.3,1.21598691]
["bitfinex","ETHUSD",1735455899324,2.83717449,3404.9,3404.5,1.01258636]
["bitfinex","ETHUSD",1735455900676,2.83717449,3404.6,3404.1,1.21598691]
["bitfinex","ETHUSD",1735455901574,2.83717449,3404.9,3404.2,0.7579]
["bitfinex","ETHUSD",1735455903211,2.83717449,3404.9,3404.2,0.95528869]
["bitfinex","ETHUSD",1735455903657,2.83717449,3404.9,3404.3,1.01287842]
["bitfinex","ETHUSD",1735455904421,1.24708586,3404.7,3404.3,1.01287842]
["bitfinex","ETHUSD",1735455904916,1.24708586,3404.7,3404.2,0.95528869]
["bitfinex","ETHUSD",1735455905526,1.24708586,3404.5,3404.2,0.95528869]
["bitfinex","ETHUSD",1735455905731,1.24708586,3404.5,3404.3,0.39960054]
["bitfinex","ETHUSD",1735455909159,2.46294351,3405.5,3404.3,0.39960054]
["bitfinex","ETHUSD",1735455909367,1.24708586,3404.7,3404.2,0.7579]
["bitfinex","ETHUSD",1735455910244,1.24708586,3404.7,3404.3,2.53294268]
["bitfinex","ETHUSD",1735455911542,1.24708586,3404.7,3404.4,1.01317707]
["bitfinex","ETHUSD",1735455912579,1.24708586,3404.7,3404.2,1.97388691]
["bitfinex","ETHUSD",1735455913569,1.24708586,3404.7,3404.3,2.53321696]
["bitfinex","ETHUSD",1735455913763,1.24708586,3404.7,3404.3,3.16640033]
["bitfinex","ETHUSD",1735455914672,1.24708586,3404.7,3404.3,0.63318337]
["bitfinex","ETHUSD",1735455919078,1.24708586,3404.7,3404.4,1.01366297]
["bitfinex","ETHUSD",1735455920275,1.24708586,3404.7,3404.3,0.63318337]
["bitfinex","ETHUSD",1735455922480,1.24708586,3404.7,3404.4,2.5356353]
["bitfinex","ETHUSD",1735455923536,1.24708586,3404.7,3404.5,1.01425412]
["bitfinex","ETHUSD",1735455924785,1.24708586,3404.7,3404.3,1.84917028]
["bitfinex","ETHUSD",1735455925524,1.24708586,3404.7,3404.3,1.21598691]
["bitfinex","ETHUSD",1735455925674,1.24708586,3404.4,3404.3,1.21598691]
["bitfinex","ETHUSD",1735455927339,2.46294351,3405.1,3404.0,1.21598691]
["bitfinex","ETHUSD",1735455927583,1.24708586,3404.5,3404.0,1.21598691]
["bitfinex","ETHUSD",1735455927884,1.24708586,3404.5,3404.1,0.787]
["bitfinex","ETHUSD",1735455928482,1.24708586,3404.5,3404.1,4.54000673]
["bitfinex","ETHUSD",1735455929788,1.24708586,3404.5,3404.2,2.53701982]
["bitfinex","ETHUSD",1735455930493,1.24708586,3404.5,3404.3,2.53701982]
["bitfinex","ETHUSD",1735455931564,1.24708586,3404.5,3404.1,2.00298691]
["bitfinex","ETHUSD",1735455932289,0.07793558,3404.4,3404.1,2.00298691]
["bitfinex","ETHUSD",1735455932488,0.07793558,3404.4,3404.1,2.90708248]
["bitfinex","ETHUSD",1735455932800,1.24708586,3404.5,3404.2,2.53703945]
["bitfinex","ETHUSD",1735455933177,0.07787449,3404.4,3404.2,2.53703945]
["bitfinex","ETHUSD",1735455933483,1.24708586,3404.5,3404.2,2.53703945]
["bitfinex","ETHUSD",1735455933690,0.07787449,3404.4,3404.2,2.53703945]
["bitfinex","ETHUSD",1735455933876,1.24708586,3404.5,3404.3,1.01481578]
["bitfinex","ETHUSD",1735455934079,0.07787449,3404.4,3404.3,1.01481578]
["bitfinex","ETHUSD",1735455934262,1.24708586,3404.5,3404.3,1.01481578]
["bitfinex","ETHUSD",1735455934690,0.07787449,3404.4,3404.3,1.01481578]
["bitfinex","ETHUSD",1735455934875,1.24708586,3404.5,3404.0,1.21598691]
["bitfinex","ETHUSD",1735455935275,0.07787449,3404.4,3404.0,1.21598691]
["bitfinex","ETHUSD",1735455935684,0.07787449,3404.4,3404.1,2.53649571]
["bitfinex","ETHUSD",1735455935895,1.24708586,3404.5,3404.1,2.53649571]
["bitfinex","ETHUSD",1735455936307,0.07787449,3404.4,3404.1,2.53649571]
["bitfinex","ETHUSD",1735455936692,1.24708586,3404.5,3404.2,1.01459828]
["bitfinex","ETHUSD",1735455937067,0.07787449,3404.4,3404.2,1.01459828]
["bitfinex","ETHUSD",1735455937509,1.24708586,3404.3,3403.9,1.21598691]
["bitfinex","ETHUSD",1735455937705,1.24708586,3404.3,3404.0,0.58569133]
["bitfinex","ETHUSD",1735455939114,1.24708586,3404.3,3404.1,2.53501006]
["bitfinex","ETHUSD",1735455940114,1.24708586,3404.3,3404.2,1.01400402]
["bitfinex","ETHUSD",1735455945981,2.46294351,3405.1,3404.2,1.01400402]
["bitfinex","ETHUSD",1735455946182,1.24708586,3404.7,3404.3,0.7938]
["bitfinex","ETHUSD",1735455946378,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455948519,1.24708586,3404.7,3404.5,1.01357573]
["bitfinex","ETHUSD",1735455949193,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455951418,1.24708586,3404.7,3404.5,1.01363489]
["bitfinex","ETHUSD",1735455952261,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455952414,1.24708586,3404.7,3404.5,0.21905673]
["bitfinex","ETHUSD",1735455953328,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455954408,0.07811554,3404.6,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455954608,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455954834,0.07809071,3404.5,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455955030,1.24708586,3404.7,3404.4,0.1807804]
["bitfinex","ETHUSD",1735455956107,1.24708586,3405.1,3404.5,0.21905673]
["bitfinex","ETHUSD",1735455956308,1.24708586,3405.1,3404.6,0.7938]
["bitfinex","ETHUSD",1735455956508,0.07819956,3405.0,3404.6,0.7938]
["bitfinex","ETHUSD",1735455957433,0.07819956,3405.0,3404.7,2.53347122]
["bitfinex","ETHUSD",1735455957640,1.24708586,3405.1,3404.7,2.53347122]
["bitfinex","ETHUSD",1735455957934,1.24708586,3405.1,3404.8,0.47623149]
["bitfinex","ETHUSD",1735455958107,1.24708586,3405.1,3404.8,1.48961998]
["bitfinex","ETHUSD",1735455958303,0.07831188,3405.0,3404.8,1.48961998]
["bitfinex","ETHUSD",1735455958504,1.24708586,3405.1,3404.8,1.48961998]
["bitfinex","ETHUSD",1735455959440,1.24708586,3405.1,3404.8,0.47623149]
["bitfinex","ETHUSD",1735455959626,1.24708586,3405.1,3404.6,0.7938]
["bitfinex","ETHUSD",1735455960743,2.46294351,3405.8,3404.6,0.7938]
["bitfinex","ETHUSD",1735455960903,1.24708586,3405.1,3404.6,0.7938]
["bitfinex","ETHUSD",1735455961103,1.24708586,3405.1,3404.7,2.53264536]
["bitfinex","ETHUSD",1735455962245,1.24708586,3405.1,3404.6,0.7938]
["bitfinex","ETHUSD",1735455962540,1.24708586,3405.1,3404.7,0.2409624]
["bitfinex","ETHUSD",1735455971968,1.24708586,3405.2,3404.7,0.2409624]
["bitfinex","ETHUSD",1735455972281,1.24708586,3405.4,3404.8,0.7875]
["bitfinex","ETHUSD",1735455972655,0.07834179,3405.3,3404.8,0.7875]
["bitfinex","ETHUSD",1735455973186,0.07567928,3405.2,3404.8,0.7875]
["bitfinex","ETHUSD",1735455973384,1.24708586,3405.5,3404.8,0.7875]
["bitfinex","ETHUSD",1735455974084,0.07579937,3405.4,3404.8,0.7875]
["bitfinex","ETHUSD",1735455974284,0.07579937,3405.4,3404.9,2.52787732]
["bitfinex","ETHUSD",1735455974458,0.07579937,3405.4,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455974806,1.24708586,3405.5,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455975288,1.24708586,3405.5,3405.0,3.00510998]
["bitfinex","ETHUSD",1735455976098,1.24708586,3405.5,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455977178,1.24708586,3405.3,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455978788,0.07599835,3405.2,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455978970,1.24708586,3405.5,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455979355,0.07449591,3405.4,3405.0,0.47723266]
["bitfinex","ETHUSD",1735455979573,0.07449591,3405.4,3405.1,0.7875]
["bitfinex","ETHUSD",1735455980449,1.24708586,3405.6,3405.1,0.7875]
["bitfinex","ETHUSD",1735455980886,1.24708586,3405.4,3405.1,0.7875]
["bitfinex","ETHUSD",1735455981092,1.24708586,3405.4,3405.1,1.06564591]
["bitfinex","ETHUSD",1735455981257,0.07467975,3405.3,3405.1,1.06564591]
["bitfinex","ETHUSD",1735455981689,1.24708586,3405.7,3405.1,1.06564591]
["bitfinex","ETHUSD",1735455987718,1.24708586,3406.0,3405.2,0.8051]
["bitfinex","ETHUSD",1735455988010,2.63252071,3406.7,3405.2,0.8051]
["bitfinex","ETHUSD",1735455988211,1.24708586,3405.7,3405.2,0.8051]
["bitfinex","ETHUSD",1735455988383,1.24708586,3405.5,3405.2,0.8051]
["bitfinex","ETHUSD",1735455988713,0.07212642,3405.4,3405.2,0.8051]
["bitfinex","ETHUSD",1735455989089,1.24708586,3405.5,3405.2,0.8051]
["bitfinex","ETHUSD",1735455990425,0.07212642,3405.4,3405.2,0.8051]
["bitfinex","ETHUSD",1735455992324,1.24708586,3405.5,3405.2,0.8051]
["bitfinex","ETHUSD",1735455993526,1.24708586,3405.5,3404.9,1.51672639]
["bitfinex","ETHUSD",1735455993527,1.24708586,3405.5,3405.0,0.8051]
["bitfinex","ETHUSD",1735455993681,1.24708586,3405.5,3405.0,1.18297757]
["bitfinex","ETHUSD",1735455995131,1.24708586,3406.0,3405.1,0.8051]
["bitfinex","ETHUSD",1735455995803,0.07225049,3405.9,3405.1,0.8051]
["bitfinex","ETHUSD",1735455996130,1.31933635,3405.9,3405.2,0.8051]
["bitfinex","ETHUSD",1735455997121,1.24708586,3405.7,3405.2,0.8051]
["bitfinex","ETHUSD",1735456000330,1.24708586,3405.7,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456000680,1.24708586,3405.9,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456000794,0.07243907,3405.6,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456000997,1.24708586,3405.9,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456001221,0.07248869,3405.8,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456001419,1.24708586,3405.9,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456001622,0.07247235,3405.7,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456001795,1.24708586,3405.9,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456002004,0.07239865,3405.8,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456002235,1.24708586,3405.9,3405.2,1.00720869]
["bitfinex","ETHUSD",1735456002421,1.24708586,3405.9,3405.2,0.8051]
["bitfinex","ETHUSD",1735456002593,0.07235676,3405.8,3405.2,0.8051]
["bitfinex","ETHUSD",1735456003432,0.07235676,3405.8,3405.3,2.52697317]
["bitfinex","ETHUSD",1735456003637,0.07235676,3405.8,3405.4,0.7637]
["bitfinex","ETHUSD",1735456003792,1.24708586,3406.1,3405.4,0.7637]
["bitfinex","ETHUSD",1735456003992,0.07240638,3406.0,3405.4,0.7637]
["bitfinex","ETHUSD",1735456005225,1.24708586,3406.1,3405.4,0.7637]
["bitfinex","ETHUSD",1735456005613,1.24708586,3406.3,3405.4,0.7637]
["bitfinex","ETHUSD",1735456005813,0.07280704,3406.2,3405.4,0.7637]
["bitfinex","ETHUSD",1735456006138,0.07280704,3406.2,3405.5,1.01053502]
["bitfinex","ETHUSD",1735456006512,1.24708586,3406.1,3405.5,1.01053502]
["bitfinex","ETHUSD",1735456006714,1.3198681,3406.1,3405.5,1.01053502]
["bitfinex","ETHUSD",1735456006933,1.24708586,3406.1,3405.5,1.01053502]
["bitfinex","ETHUSD",1735456007599,1.24708586,3406.1,3405.6,2.52584476]
["bitfinex","ETHUSD",1735456008214,1.24708586,3406.1,3405.7,0.7637]
["bitfinex","ETHUSD",1735456010223,0.1695772,3406.7,3405.7,1.11319967]
["bitfinex","ETHUSD",1735456010541,1.24708586,3406.3,3405.7,0.7637]
["bitfinex","ETHUSD",1735456010729,1.24708586,3406.1,3405.7,0.7637]
["bitfinex","ETHUSD",1735456010929,0.07294945,3406.2,3405.7,0.7637]
["bitfinex","ETHUSD",1735456011242,1.24708586,3406.4,3405.7,0.7637]
["bitfinex","ETHUSD",1735456011647,0.07053265,3406.3,3405.7,0.7637]
["bitfinex","ETHUSD",1735456012457,0.07053265,3406.3,3405.8,2.52332918]
["bitfinex","ETHUSD",1735456012821,1.24708586,3406.4,3405.8,2.52332918]
["bitfinex","ETHUSD",1735456013760,1.24708586,3406.4,3405.9,1.00933167]
["bitfinex","ETHUSD",1735456014136,0.07058867,3406.3,3405.9,1.00933167]
["bitfinex","ETHUSD",1735456015923,0.07058867,3406.3,3406.0,0.7637]
["bitfinex","ETHUSD",1735456019871,0.1695772,3406.7,3406.2,0.7951]
["bitfinex","ETHUSD",1735456020027,0.1695772,3406.7,3406.5,0.7951]
["bitfinex","ETHUSD",1735456022368,0.1695772,3406.7,3406.6,2.5223619]
["bitfinex","ETHUSD",1735456022672,0.01,3407.4,3406.7,0.7951]
["bitfinex","ETHUSD",1735456025186,0.01,3407.4,3406.8,1.00611756]
["bitfinex","ETHUSD",1735456025357,0.01,3407.4,3406.9,0.7951]
["bitfinex","ETHUSD",1735456025560,0.01,3407.4,3407.1,0.7951]
["bitfinex","ETHUSD",1735456032409,0.01,3407.4,3407.2,2.83238862]
["bitfinex","ETHUSD",1735456032574,0.01,3407.4,3407.3,0.831]
["bitfinex","ETHUSD",1735456034210,0.00083857,3408.4,3407.4,0.831]
["bitfinex","ETHUSD",1735456034593,0.00083857,3408.4,3407.5,2.83238862]
["bitfinex","ETHUSD",1735456034912,0.00083857,3408.4,3407.7,0.831]
["bitfinex","ETHUSD",1735456035809,0.00083857,3408.4,3407.6,1.26033886]
["bitfinex","ETHUSD",1735456035810,0.00083857,3408.4,3408.3,0.831]
["bitfinex","ETHUSD",1735456037112,0.2500772,3410.1,3408.3,0.831]
["bitfinex","ETHUSD",1735456037113,0.2500772,3410.1,3408.6,0.831]
["bitfinex","ETHUSD",1735456037285,0.2500772,3410.1,3408.9,8.94]
["bitfinex","ETHUSD",1735456037286,0.1695772,3410.1,3408.9,8.94]
["bitfinex","ETHUSD",1735456037493,0.1695772,3410.1,3409.0,8.94]
["bitfinex","ETHUSD",1735456037687,0.1695772,3410.1,3409.1,2.00823886]
["bitfinex","ETHUSD",1735456038012,0.1695772,3410.1,3409.2,0.831]
["bitfinex","ETHUSD",1735456038941,0.1695772,3410.1,3409.4,0.831]
["bitfinex","ETHUSD",1735456039338,0.1695772,3410.1,3409.4,0.84604364]
["bitfinex","ETHUSD",1735456040009,0.1695772,3410.1,3409.4,3.67843226]
["bitfinex","ETHUSD",1735456040211,0.1695772,3410.1,3409.6,0.831]
["bitfinex","ETHUSD",1735456040410,0.1695772,3410.1,3409.8,0.831]
["bitfinex","ETHUSD",1735456040762,0.1695772,3410.1,3410.0,0.831]
["bitfinex","ETHUSD",1735456041257,0.00293,3411.2,3410.1,8.94]
["bitfinex","ETHUSD",1735456041464,0.00293,3411.2,3410.3,0.831]
["bitfinex","ETHUSD",1735456041762,0.0814,3411.1,3410.1,8.94]
["bitfinex","ETHUSD",1735456042061,0.0814,3411.1,3409.1,1.17723886]
["bitfinex","ETHUSD",1735456042062,2.83238862,3410.9,3409.2,0.831]
["bitfinex","ETHUSD",1735456042542,0.05605518,3410.8,3409.2,0.831]
["bitfinex","ETHUSD",1735456042717,0.0814,3410.7,3409.2,0.831]
["bitfinex","ETHUSD",1735456042901,0.13740383,3410.7,3409.2,0.831]
["bitfinex","ETHUSD",1735456043107,0.0814,3410.7,3409.2,0.831]
["bitfinex","ETHUSD",1735456043313,0.0814,3410.7,3409.4,0.831]
["bitfinex","ETHUSD",1735456044561,0.29167186,3411.0,3409.4,0.831]
["bitfinex","ETHUSD",1735456044562,0.29167186,3411.0,3409.5,0.831]
["bitfinex","ETHUSD",1735456044916,0.0558277,3410.9,3409.5,0.831]
["bitfinex","ETHUSD",1735456045251,0.0814,3410.8,3409.5,0.831]
["bitfinex","ETHUSD",1735456045457,0.05581891,3410.7,3409.5,0.831]
["bitfinex","ETHUSD",1735456046067,0.0814,3410.6,3409.2,0.831]
["bitfinex","ETHUSD",1735456046372,0.0814,3410.3,3408.9,0.831]
["bitfinex","ETHUSD",1735456046570,2.91378862,3410.1,3408.5,0.831]
["bitfinex","ETHUSD",1735456046931,0.0814,3410.0,3408.5,0.831]
["bitfinex","ETHUSD",1735456047971,0.05540189,3409.9,3408.5,0.831]
["bitfinex","ETHUSD",1735456049674,0.0814,3410.0,3408.5,0.831]
["bitfinex","ETHUSD",1735456050040,0.0814,3410.0,3408.5,9.771]
["bitfinex","ETHUSD",1735456050360,0.0814,3410.0,3408.6,1.26327156]
["bitfinex","ETHUSD",1735456050759,0.0814,3410.0,3408.5,9.771]
["bitfinex","ETHUSD",1735456051180,0.05540189,3409.9,3408.7,1.175684]
["bitfinex","ETHUSD",1735456051342,0.0814,3409.7,3408.7,1.175684]
["bitfinex","ETHUSD",1735456051806,2.88733936,3409.8,3408.7,1.175684]
["bitfinex","ETHUSD",1735456051807,0.0814,3409.5,3408.7,1.175684]
["bitfinex","ETHUSD",1735456052150,0.05478893,3409.4,3408.7,1.175684]
["bitfinex","ETHUSD",1735456054804,0.05478893,3409.4,3408.8,0.7643]
["bitfinex","ETHUSD",1735456055011,0.05478893,3409.4,3408.9,0.1939984]
["bitfinex","ETHUSD",1735456055573,0.0814,3409.8,3408.8,0.7643]
["bitfinex","ETHUSD",1735456056086,0.05417111,3409.7,3408.7,1.175684]
["bitfinex","ETHUSD",1735456057198,0.0814,3409.6,3408.7,1.175684]
["bitfinex","ETHUSD",1735456057702,0.0541216,3409.5,3408.7,1.175684]
["bitfinex","ETHUSD",1735456060019,0.0814,3409.4,3408.7,1.175684]
["bitfinex","ETHUSD",1735456060521,0.05413998,3409.3,3408.7,1.175684]
["bitfinex","ETHUSD",1735456060682,0.05413998,3409.3,3408.2,0.7643]
["bitfinex","ETHUSD",1735456061101,0.0814,3409.4,3408.2,0.7643]
["bitfinex","ETHUSD",1735456061401,0.0814,3409.4,3408.2,0.1940082]
["bitfinex","ETHUSD",1735456061628,0.0814,3409.4,3407.9,0.7643]
["bitfinex","ETHUSD",1735456062100,0.0814,3409.4,3407.9,1.940126]
["bitfinex","ETHUSD",1735456065214,0.0814,3409.4,3408.0,0.02933341]
["bitfinex","ETHUSD",1735456065617,0.0814,3409.4,3407.9,1.96945691]
["bitfinex","ETHUSD",1735456066001,0.0814,3409.4,3407.9,1.940126]
["bitfinex","ETHUSD",1735456066200,0.0814,3409.4,3408.0,1.37418455]
["bitfinex","ETHUSD",1735456068018,0.0814,3409.4,3408.0,10.31418455]
["bitfinex","ETHUSD",1735456070834,0.0536139,3409.3,3408.0,10.31418455]
["bitfinex","ETHUSD",1735456071035,0.0814,3409.2,3408.0,1.37418455]
["bitfinex","ETHUSD",1735456071269,0.0814,3409.2,3407.8,1.175863]
["bitfinex","ETHUSD",1735456071483,0.0814,3409.1,3407.6,0.7626]
["bitfinex","ETHUSD",1735456071648,0.0814,3409.1,3407.7,1.175893]
["bitfinex","ETHUSD",1735456072486,0.0814,3409.1,3407.6,0.7626]
["bitfinex","ETHUSD",1735456073037,0.0814,3409.1,3407.5,1.175944]
["bitfinex","ETHUSD",1735456073367,0.0814,3408.9,3407.6,1.0878544]
["bitfinex","ETHUSD",1735456074878,0.0814,3408.9,3407.7,1.00370322]
["bitfinex","ETHUSD",1735456079987,0.0814,3408.9,3407.8,0.01863835]
["bitfinex","ETHUSD",1735456080485,0.0814,3408.9,3407.7,1.00370322]
["bitfinex","ETHUSD",1735456083079,0.0814,3408.9,3407.9,0.7593]
["bitfinex","ETHUSD",1735456083287,0.0814,3408.9,3408.0,0.20856754]
["bitfinex","ETHUSD",1735456083785,0.0814,3409.3,3408.3,0.7593]
["bitfinex","ETHUSD",1735456084347,0.0814,3409.3,3408.3,3.8633]
["bitfinex","ETHUSD",1735456084553,0.0814,3409.8,3408.4,0.78862858]
["bitfinex","ETHUSD",1735456084756,0.0814,3409.8,3408.6,0.7593]
["bitfinex","ETHUSD",1735456084992,0.0515486,3409.7,3408.7,0.02932599]
["bitfinex","ETHUSD",1735456085282,0.0814,3409.8,3408.7,0.02932599]
["bitfinex","ETHUSD",1735456086884,0.0814,3409.8,3408.8,1.00410414]
["bitfinex","ETHUSD",1735456087189,0.0814,3409.8,3408.9,0.02932426]
["bitfinex","ETHUSD",1735456087356,0.0814,3409.8,3408.8,1.00410414]
["bitfinex","ETHUSD",1735456087553,0.05212455,3409.7,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456087783,0.0814,3409.8,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456087976,0.05209979,3409.6,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456088181,0.05212455,3409.7,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456088378,0.0814,3409.8,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456088550,0.05209979,3409.6,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456088751,0.05212455,3409.7,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456088953,0.0814,3409.8,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456089295,0.05212455,3409.7,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456089479,0.0814,3409.8,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456089683,0.0814,3409.8,3409.0,0.7593]
["bitfinex","ETHUSD",1735456090002,0.0814,3409.8,3409.0,2.11429295]
["bitfinex","ETHUSD",1735456090292,0.0814,3409.8,3409.0,1.00534379]
["bitfinex","ETHUSD",1735456090685,0.0814,3409.8,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456092301,0.05212455,3409.7,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456092503,0.0814,3409.6,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456092862,0.05207504,3409.5,3408.9,0.17634041]
["bitfinex","ETHUSD",1735456093072,0.05207504,3409.5,3409.0,0.28957465]
["bitfinex","ETHUSD",1735456094106,0.0814,3409.8,3408.9,1.68189525]
["bitfinex","ETHUSD",1735456094307,0.0814,3409.8,3408.9,1.50555484]
["bitfinex","ETHUSD",1735456094837,0.0814,3409.8,3408.8,1.50555484]
["bitfinex","ETHUSD",1735456095679,0.0814,3409.6,3408.8,1.50555484]
["bitfinex","ETHUSD",1735456095880,0.0814,3409.6,3408.9,1.00628672]
["bitfinex","ETHUSD",1735456096087,0.05218207,3409.5,3408.9,1.00628672]
["bitfinex","ETHUSD",1735456096292,0.0814,3409.4,3408.9,1.00628672]
["bitfinex","ETHUSD",1735456096479,0.05213255,3409.3,3408.9,1.378856]
["bitfinex","ETHUSD",1735456097094,0.0814,3409.2,3408.9,0.37256928]
["bitfinex","ETHUSD",1735456097307,0.0814,3409.2,3408.6,2.71940606]
["bitfinex","ETHUSD",1735456098185,0.0814,3409.2,3408.7,2.51199613]
["bitfinex","ETHUSD",1735456099166,0.0814,3409.2,3408.8,1.00644129]
["bitfinex","ETHUSD",1735456100167,0.0814,3409.2,3408.6,1.50555484]
["bitfinex","ETHUSD",1735456100317,0.0814,3409.2,3408.7,0.36922689]
["bitfinex","ETHUSD",1735456101759,0.0814,3409.2,3408.8,1.00651537]
["bitfinex","ETHUSD",1735456104443,0.0814,3409.2,3408.7,1.87478173]
["bitfinex","ETHUSD",1735456106268,0.0814,3409.2,3408.8,1.00668022]
["bitfinex","ETHUSD",1735456107241,0.0814,3409.2,3408.7,1.87478173]
["bitfinex","ETHUSD",1735456108366,0.0814,3409.2,3408.7,0.36922689]
["bitfinex","ETHUSD",1735456108541,0.0814,3409.2,3408.8,0.30886329]
["bitfinex","ETHUSD",1735456110380,0.00293,3410.0,3408.8,0.30886329]
["bitfinex","ETHUSD",1735456110665,0.0814,3409.3,3408.7,1.50555484]
["bitfinex","ETHUSD",1735456111043,0.0514986,3409.2,3408.7,1.50555484]
["bitfinex","ETHUSD",1735456111238,0.0514986,3409.2,3408.6,1.50555484]
["bitfinex","ETHUSD",1735456111567,0.0814,3409.3,3408.6,1.50555484]
["bitfinex","ETHUSD",1735456111937,0.05148841,3409.2,3408.6,1.50555484]
["bitfinex","ETHUSD",1735456112136,0.05148841,3409.2,3408.7,0.53546829]
["bitfinex","ETHUSD",1735456112337,0.0814,3409.3,3408.7,3.04770852]
["bitfinex","ETHUSD",1735456112734,0.05148841,3409.2,3408.7,3.04770852]
["bitfinex","ETHUSD",1735456113381,0.0814,3409.3,3408.8,1.00668539]
["bitfinex","ETHUSD",1735456113762,0.05148841,3409.2,3408.8,1.00668539]
["bitfinex","ETHUSD",1735456114168,0.0814,3409.3,3408.8,1.00668539]
["bitfinex","ETHUSD",1735456114503,0.05148841,3409.2,3408.7,2.04102313]
["bitfinex","ETHUSD",1735456114709,0.0814,3409.3,3408.8,0.3284207]
["bitfinex","ETHUSD",1735456114908,0.05148841,3409.2,3408.8,0.3284207]
["bitfinex","ETHUSD",1735456115083,0.0814,3409.3,3408.8,0.3284207]
["bitfinex","ETHUSD",1735456115279,0.05148841,3409.2,3408.8,0.3284207]
["bitfinex","ETHUSD",1735456115481,0.0814,3409.3,3408.8,0.3284207]
["bitfinex","ETHUSD",1735456115680,0.05148841,3409.2,3408.6,1.21385122]
["bitfinex","ETHUSD",1735456115881,0.0814,3409.3,3408.6,1.21385122]
["bitfinex","ETHUSD",1735456116206,0.05148841,3409.2,3408.6,1.21385122]
["bitfinex","ETHUSD",1735456116607,0.0814,3409.3,3408.6,1.21385122]
["bitfinex","ETHUSD",1735456117010,0.05148841,3409.2,3408.6,1.24318383]
["bitfinex","ETHUSD",1735456117206,0.05148841,3409.2,3408.7,0.38784607]
["bitfinex","ETHUSD",1735456117412,0.0814,3409.3,3408.7,2.90593482]
["bitfinex","ETHUSD",1735456117717,0.0514782,3409.2,3408.7,2.90593482]
["bitfinex","ETHUSD",1735456118020,0.0814,3409.3,3408.7,2.90593482]
["bitfinex","ETHUSD",1735456118216,0.0814,3409.3,3408.8,3.73193997]
["bitfinex","ETHUSD",1735456118418,0.05148839,3409.2,3408.9,0.59405629]
["bitfinex","ETHUSD",1735456118621,0.0814,3409.3,3408.9,0.59405629]
["bitfinex","ETHUSD",1735456118991,0.05148839,3409.2,3408.9,0.59405629]
["bitfinex","ETHUSD",1735456119212,0.05148839,3409.2,3408.9,3.11214504]
["bitfinex","ETHUSD",1735456119420,0.0814,3409.3,3408.9,3.11214504]
["bitfinex","ETHUSD",1735456119582,0.0814,3409.3,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456120390,0.05148839,3409.2,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456120827,0.0814,3409.3,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456121318,0.05148839,3409.2,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456121522,0.0814,3409.3,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456121824,0.05148839,3409.2,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456122124,0.0814,3409.3,3409.0,0.47138423]
["bitfinex","ETHUSD",1735456122303,0.05147993,3409.2,3409.1,0.19822375]
["bitfinex","ETHUSD",1735456122501,0.0814,3409.3,3408.7,1.60169729]
["bitfinex","ETHUSD",1735456122925,0.0814,3409.3,3408.8,2.72536222]
["bitfinex","ETHUSD",1735456123730,0.0814,3409.3,3408.9,3.73301133]
["bitfinex","ETHUSD",1735456124593,0.0814,3409.3,3409.0,2.51916011]
["bitfinex","ETHUSD",1735456125634,0.0814,3409.3,3409.1,2.51916011]
["bitfinex","ETHUSD",1735456125834,0.0814,3409.3,3409.1,3.07453893]
["bitfinex","ETHUSD",1735456126709,0.0814,3409.3,3409.2,1.00764911]
["bitfinex","ETHUSD",1735456128497,0.0814,3409.3,3409.2,2.52042918]
["bitfinex","ETHUSD",1735456130097,0.0814,3409.6,3409.2,2.52042918]
["bitfinex","ETHUSD",1735456131461,0.0814,3409.6,3409.2,1.00764911]
["bitfinex","ETHUSD",1735456131603,0.0814,3409.6,3409.3,1.00764911]
["bitfinex","ETHUSD",1735456132343,0.0814,3409.6,3409.1,1.76923004]
["bitfinex","ETHUSD",1735456133934,0.0814,3409.6,3409.2,2.52249091]
["bitfinex","ETHUSD",1735456134849,0.0814,3409.6,3409.3,2.52249091]
["bitfinex","ETHUSD",1735456135357,1.24348618,3409.5,3409.3,2.52249091]
["bitfinex","ETHUSD",1735456135668,1.29513212,3409.5,3409.3,2.52249091]
["bitfinex","ETHUSD",1735456135959,1.29513212,3409.5,3409.1,1.21385122]
["bitfinex","ETHUSD",1735456136630,1.29513212,3409.5,3409.2,1.00933281]
["bitfinex","ETHUSD",1735456136857,0.0814,3409.4,3409.2,1.00933281]
["bitfinex","ETHUSD",1735456137158,0.05160488,3409.3,3409.2,1.00933281]
["bitfinex","ETHUSD",1735456137558,1.37649106,3409.3,3409.2,1.00933281]
["bitfinex","ETHUSD",1735456137884,0.0814,3409.2,3408.9,1.21385122]
["bitfinex","ETHUSD",1735456138165,1.24348618,3409.1,3408.9,1.21385122]
["bitfinex","ETHUSD",1735456138861,1.24348618,3409.1,3408.7,1.82077683]
["bitfinex","ETHUSD",1735456138862,0.0814,3409.0,3408.7,1.21385122]
["bitfinex","ETHUSD",1735456139469,1.24348618,3408.9,3408.7,1.21385122]
["bitfinex","ETHUSD",1735456139840,0.0814,3408.8,3408.7,1.21385122]
["bitfinex","ETHUSD",1735456141150,0.0814,3408.8,3408.7,2.52398268]
["bitfinex","ETHUSD",1735456141331,0.0814,3408.8,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456142567,1.24348618,3408.9,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456142864,2.47041945,3409.7,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456142865,0.0814,3409.0,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456143228,0.05107773,3408.9,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456143429,0.0814,3409.0,3408.7,3.07984375]
["bitfinex","ETHUSD",1735456143629,0.0814,3409.0,3408.8,1.00959307]
["bitfinex","ETHUSD",1735456143871,1.24348618,3408.9,3408.8,1.00959307]
["bitfinex","ETHUSD",1735456144627,0.0814,3408.8,3408.5,1.21385122]
["bitfinex","ETHUSD",1735456144831,1.32488618,3408.6,3408.5,1.21385122]
["bitfinex","ETHUSD",1735456145231,1.37588961,3408.6,3408.5,1.21385122]
["bitfinex","ETHUSD",1735456145447,1.37588961,3408.6,3408.0,1.21385122]
["bitfinex","ETHUSD",1735456145732,1.24348618,3408.4,3408.0,1.21385122]
["bitfinex","ETHUSD",1735456146472,2.91253941,3408.6,3408.0,1.21385122]
["bitfinex","ETHUSD",1735456146679,2.83113941,3408.6,3408.1,2.52299407]
["bitfinex","ETHUSD",1735456146970,0.0814,3408.5,3408.1,2.52299407]
["bitfinex","ETHUSD",1735456147988,0.0814,3408.2,3407.7,1.21385122]
["bitfinex","ETHUSD",1735456148357,0.05052271,3408.1,3407.7,1.21385122]
["bitfinex","ETHUSD",1735456148871,0.0814,3408.2,3407.7,1.21385122]
["bitfinex","ETHUSD",1735456149075,0.0814,3407.9,3407.6,1.51301752]
["bitfinex","ETHUSD",1735456149569,0.04930215,3407.8,3407.6,1.51301752]
["bitfinex","ETHUSD",1735456150062,0.04930215,3407.8,3407.4,1.51301752]
["bitfinex","ETHUSD",1735456150266,0.04930215,3407.8,3407.4,2.16437628]
["bitfinex","ETHUSD",1735456150769,0.0814,3407.9,3407.4,1.51301752]
["bitfinex","ETHUSD",1735456150945,0.04899503,3407.7,3407.4,1.51301752]
["bitfinex","ETHUSD",1735456151190,0.0814,3407.9,3407.1,3.51656874]
["bitfinex","ETHUSD",1735456151732,0.0814,3407.9,3407.1,2.72686874]
["bitfinex","ETHUSD",1735456152377,0.0814,3407.9,3407.0,1.176294]
["bitfinex","ETHUSD",1735456152675,0.0814,3407.9,3407.1,0.31798452]
["bitfinex","ETHUSD",1735456156880,0.0814,3407.9,3406.7,0.7848]
["bitfinex","ETHUSD",1735456157391,0.0814,3407.6,3406.6,1.21385122]
["bitfinex","ETHUSD",1735456157679,0.0814,3407.3,3406.5,1.21385122]
["bitfinex","ETHUSD",1735456158042,0.0814,3407.3,3406.5,2.39031322]
["bitfinex","ETHUSD",1735456158987,0.0814,3407.3,3406.5,1.176462]
["bitfinex","ETHUSD",1735456160074,0.0814,3407.3,3406.5,1.20581159]
["bitfinex","ETHUSD",1735456161179,0.0814,3407.3,3406.5,1.176462]
["bitfinex","ETHUSD",1735456161374,0.0814,3407.3,3406.6,0.1961262]
["bitfinex","ETHUSD",1735456165954,0.04764295,3407.2,3406.6,0.1961262]
["bitfinex","ETHUSD",1735456171295,0.04764295,3407.2,3406.8,0.8007]
["bitfinex","ETHUSD",1735456171464,0.04764295,3407.2,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456171663,0.0814,3407.7,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456171893,0.04764366,3407.1,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456172079,0.0814,3407.7,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456172304,0.04761887,3407.0,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456172506,0.0814,3407.7,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456172798,0.0477676,3407.6,3406.9,0.02934718]
["bitfinex","ETHUSD",1735456174111,1.29289589,3407.6,3406.8,0.8007]
["bitfinex","ETHUSD",1735456174479,1.24512829,3407.6,3406.8,0.8007]
["bitfinex","ETHUSD",1735456178101,0.0814,3408.2,3406.8,0.8007]
["bitfinex","ETHUSD",1735456178305,1.32652829,3407.7,3406.8,0.8007]
["bitfinex","ETHUSD",1735456179005,1.24512829,3407.4,3406.8,0.8007]
["bitfinex","ETHUSD",1735456179211,0.0814,3407.3,3406.8,0.21732882]
["bitfinex","ETHUSD",1735456179564,0.12909324,3407.3,3406.8,0.21732882]
["bitfinex","ETHUSD",1735456181837,1.24512829,3407.4,3406.8,0.21732882]
["bitfinex","ETHUSD",1735456182337,0.0814,3407.6,3406.9,0.7744]
["bitfinex","ETHUSD",1735456183112,1.24512829,3407.7,3406.9,0.7744]
["bitfinex","ETHUSD",1735456183710,1.24512829,3407.7,3407.0,0.22349236]
["bitfinex","ETHUSD",1735456185835,1.24512829,3407.7,3407.1,1.0084063]
["bitfinex","ETHUSD",1735456186947,1.24512829,3407.4,3407.1,1.0084063]
["bitfinex","ETHUSD",1735456187614,1.24512829,3407.4,3407.0,0.22349236]
["bitfinex","ETHUSD",1735456188003,2.47041945,3408.9,3407.0,0.22349236]
["bitfinex","ETHUSD",1735456188202,1.24512829,3407.6,3406.8,2.93853474]
["bitfinex","ETHUSD",1735456188642,1.24512829,3407.6,3406.8,1.43118004]
["bitfinex","ETHUSD",1735456188878,1.24512829,3407.6,3406.9,0.02934696]
["bitfinex","ETHUSD",1735456189384,1.24512829,3407.6,3406.8,1.43118004]
["bitfinex","ETHUSD",1735456189586,1.24512829,3407.6,3406.9,3.73073775]
["bitfinex","ETHUSD",1735456189777,1.24512829,3407.6,3407.0,0.57688434]
["bitfinex","ETHUSD",1735456190288,1.24512829,3407.6,3407.1,3.29128653]
["bitfinex","ETHUSD",1735456191651,1.24512829,3407.6,3407.2,3.73073775]
["bitfinex","ETHUSD",1735456193096,1.24512829,3407.6,3407.3,2.51688653]
["bitfinex","ETHUSD",1735456193896,1.24512829,3407.6,3407.4,2.51688653]
["bitfinex","ETHUSD",1735456195299,1.24512829,3407.6,3407.5,1.00953183]
["bitfinex","ETHUSD",1735456197301,1.24512829,3407.6,3407.5,2.52627893]
["bitfinex","ETHUSD",1735456199105,1.24512829,3407.6,3407.5,1.00953183]
["bitfinex","ETHUSD",1735456200799,1.24512829,3407.6,3407.5,2.18584183]
["bitfinex","ETHUSD",1735456201319,1.24512829,3407.6,3407.5,1.00953183]
["bitfinex","ETHUSD",1735456203407,1.24512829,3407.9,3407.5,2.52625793]
["bitfinex","ETHUSD",1735456203903,0.04791923,3407.8,3407.5,2.52625793]
["bitfinex","ETHUSD",1735456204261,1.24512829,3407.9,3407.5,2.52625793]
["bitfinex","ETHUSD",1735456204471,0.04789445,3407.7,3407.6,1.00953183]
["bitfinex","ETHUSD",1735456204669,1.24512829,3407.9,3407.6,1.00953183]
["bitfinex","ETHUSD",1735456205408,1.24512829,3407.9,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456206584,1.24512829,3407.9,3407.5,2.52812945]
["bitfinex","ETHUSD",1735456207625,1.24512829,3407.9,3407.6,1.01125178]
["bitfinex","ETHUSD",1735456208507,1.24512829,3407.9,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456208908,0.0462977,3407.8,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456209436,1.24512829,3407.9,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456209651,0.0462977,3407.8,3407.5,2.52843405]
["bitfinex","ETHUSD",1735456209790,1.24512829,3407.9,3407.5,2.52843405]
["bitfinex","ETHUSD",1735456210558,1.24512829,3407.9,3407.6,1.01137362]
["bitfinex","ETHUSD",1735456210918,0.0462977,3407.8,3407.6,1.01137362]
["bitfinex","ETHUSD",1735456211250,1.24512829,3407.9,3407.6,1.01137362]
["bitfinex","ETHUSD",1735456211537,0.04627292,3407.7,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456211695,1.24512829,3407.9,3407.4,3.33284146]
["bitfinex","ETHUSD",1735456211895,1.24512829,3407.9,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456212097,0.0462977,3407.8,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456212653,1.24512829,3407.6,3407.4,2.39016622]
["bitfinex","ETHUSD",1735456213166,1.24512829,3407.6,3407.5,2.52842675]
["bitfinex","ETHUSD",1735456215115,1.24512829,3407.6,3407.3,1.176369]
["bitfinex","ETHUSD",1735456215515,0.04620774,3407.5,3407.3,1.176369]
["bitfinex","ETHUSD",1735456215748,0.04620774,3407.5,3407.2,1.21385122]
["bitfinex","ETHUSD",1735456215749,1.24512829,3407.4,3407.2,1.21385122]
["bitfinex","ETHUSD",1735456217334,1.24512829,3407.4,3406.9,2.42770244]
["bitfinex","ETHUSD",1735456217335,1.24512829,3407.4,3406.9,1.21385122]
["bitfinex","ETHUSD",1735456217661,1.24512829,3407.1,3406.9,1.21385122]
["bitfinex","ETHUSD",1735456218171,1.24512829,3407.1,3407.0,2.53011337]
["bitfinex","ETHUSD",1735456219728,2.47041945,3408.1,3407.0,2.53011337]
["bitfinex","ETHUSD",1735456219910,1.24512829,3407.2,3407.0,2.53011337]
["bitfinex","ETHUSD",1735456220114,0.04614702,3408.0,3407.0,2.53011337]
["bitfinex","ETHUSD",1735456220313,1.24512829,3407.4,3407.1,0.7899]
["bitfinex","ETHUSD",1735456220845,0.04597353,3407.3,3407.1,0.7899]
["bitfinex","ETHUSD",1735456221050,1.24512829,3407.2,3407.1,2.00375122]
["bitfinex","ETHUSD",1735456221612,1.24512829,3407.2,3407.1,1.21385122]
["bitfinex","ETHUSD",1735456222339,1.24512829,3407.2,3407.1,2.52905146]
["bitfinex","ETHUSD",1735456224252,2.47041945,3408.1,3406.8,1.21385122]
["bitfinex","ETHUSD",1735456224477,1.24512829,3407.2,3406.8,1.21385122]
["bitfinex","ETHUSD",1735456224952,1.24512829,3407.0,3406.8,1.21385122]
["bitfinex","ETHUSD",1735456225149,0.55420052,3408.0,3406.9,2.52901193]
["bitfinex","ETHUSD",1735456225354,1.24512829,3407.2,3406.9,2.52901193]
["bitfinex","ETHUSD",1735456225553,1.24512829,3407.2,3406.9,3.20303103]
["bitfinex","ETHUSD",1735456226273,1.24512829,3407.2,3407.0,1.01160477]
["bitfinex","ETHUSD",1735456227573,1.24512829,3407.2,3406.8,1.21385122]
["bitfinex","ETHUSD",1735456227781,1.24512829,3407.0,3406.8,1.21385122]
["bitfinex","ETHUSD",1735456228460,1.24512829,3407.0,3406.9,1.01146568]
["bitfinex","ETHUSD",1735456229473,1.24512829,3407.0,3406.9,1.35165247]
["bitfinex","ETHUSD",1735456229774,1.24512829,3407.0,3406.9,0.34018679]
["bitfinex","ETHUSD",1735456230274,1.24512829,3407.2,3406.9,0.34018679]
["bitfinex","ETHUSD",1735456230574,1.24512829,3407.2,3406.7,1.176551]
["bitfinex","ETHUSD",1735456230881,1.24512829,3407.2,3406.7,2.39040222]
["bitfinex","ETHUSD",1735456231679,1.24512829,3407.2,3406.8,2.52853412]
["bitfinex","ETHUSD",1735456232772,1.24512829,3407.2,3406.9,1.01141365]
["bitfinex","ETHUSD",1735456233419,1.24512829,3407.5,3407.0,0.7909]
["bitfinex","ETHUSD",1735456233613,0.07464045,3407.4,3407.0,0.7909]
["bitfinex","ETHUSD",1735456233818,0.07464045,3407.4,3407.0,1.21017159]
["bitfinex","ETHUSD",1735456234682,0.07464045,3407.4,3407.1,1.01112539]
["bitfinex","ETHUSD",1735456234985,1.24512829,3407.5,3407.1,1.01112539]
["bitfinex","ETHUSD",1735456236074,1.24512829,3407.5,3407.0,1.21017159]
["bitfinex","ETHUSD",1735456237744,1.24512829,3407.5,3407.1,1.01121405]
["bitfinex","ETHUSD",1735456238677,1.24512829,3407.5,3407.0,1.21017159]
["bitfinex","ETHUSD",1735456238882,1.24512829,3407.3,3407.0,1.21017159]
["bitfinex","ETHUSD",1735456239973,1.24512829,3407.3,3407.0,0.7909]
["bitfinex","ETHUSD",1735456240172,1.24512829,3407.1,3406.9,1.21385122]
["bitfinex","ETHUSD",1735456240381,1.24512829,3407.1,3406.8,2.00475122]
["bitfinex","ETHUSD",1735456241309,1.24512829,3407.1,3406.9,1.0116217]
["bitfinex","ETHUSD",1735456242528,1.24512829,3407.1,3406.8,0.7909]
["bitfinex","ETHUSD",1735456243228,1.24512829,3407.3,3406.8,0.7909]
["bitfinex","ETHUSD",1735456243425,1.24512829,3407.3,3406.8,1.17345281]
["bitfinex","ETHUSD",1735456244597,1.24512829,3407.3,3406.9,2.52899342]
["bitfinex","ETHUSD",1735456245753,1.24512829,3407.3,3407.0,1.01159737]
["bitfinex","ETHUSD",1735456246596,1.24512829,3407.1,3406.7,1.21385122]
["bitfinex","ETHUSD",1735456246791,1.24512829,3406.9,3406.7,1.21385122]
["bitfinex","ETHUSD",1735456247741,1.24512829,3406.9,3406.8,1.01173226]
["bitfinex","ETHUSD",1735456248303,2.49025658,3407.0,3406.8,1.01173226]
["bitfinex","ETHUSD",1735456248524,2.49025658,3407.0,3406.4,1.82077683]
["bitfinex","ETHUSD",1735456248525,2.49025658,3407.0,3406.5,1.21385122]
["bitfinex","ETHUSD",1735456248720,1.24512829,3406.6,3406.5,1.21385122]
["bitfinex","ETHUSD",1735456249127,1.31935808,3406.6,3406.5,1.21385122]
["bitfinex","ETHUSD",1735456249645,1.31935808,3406.6,3406.2,0.7948]
["bitfinex","ETHUSD",1735456249646,1.24512829,3406.6,3406.2,0.7948]
["bitfinex","ETHUSD",1735456249849,1.24512829,3406.6,3406.2,1.2027428]
["bitfinex","ETHUSD",1735456250644,1.24512829,3406.6,3406.3,2.52988478]
["bitfinex","ETHUSD",1735456251741,1.24512829,3406.4,3406.2,0.7948]
["bitfinex","ETHUSD",1735456251922,1.24512829,3406.4,3406.1,1.21385122]
["bitfinex","ETHUSD",1735456252119,1.24512829,3406.2,3406.1,1.21385122]
["bitfinex","ETHUSD",1735456253123,1.24512829,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735456254341,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456254818,0.07352859,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735456255338,0.07350468,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456255634,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456255837,0.07350468,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456256039,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456256208,0.07350468,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456256843,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456257038,0.07353883,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456257346,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456257638,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456257853,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456258009,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456258210,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456258761,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456258910,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456259127,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456259329,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456259535,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456260222,0.0735542,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735456260624,2.8347953,3406.6,3406.0,0.25]
["bitfinex","ETHUSD",1735456260820,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456261052,3.11827483,3406.6,3406.0,0.25]
["bitfinex","ETHUSD",1735456261250,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456261438,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456261639,0.07353029,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456261820,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456262008,0.07350986,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456262556,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456262857,0.07350986,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456263022,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456263556,0.07353377,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735456263758,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456264050,0.07350986,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456264254,2.8347953,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456264959,0.07353377,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735456265560,2.8347953,3406.6,3406.1,0.83]
["bitfinex","ETHUSD",1735456269178,2.47041945,3407.6,3406.1,0.83]
["bitfinex","ETHUSD",1735456269372,2.8347953,3407.0,3406.1,0.83]
["bitfinex","ETHUSD",1735456271246,0.07346118,3406.9,3406.1,0.83]
["bitfinex","ETHUSD",1735456274296,0.07346118,3406.9,3406.2,1.01082593]
["bitfinex","ETHUSD",1735456274587,0.07346118,3406.9,3406.3,0.7801]
["bitfinex","ETHUSD",1735456274902,2.8347953,3407.0,3406.3,0.7801]
["bitfinex","ETHUSD",1735456275505,0.07387982,3406.9,3406.3,0.7801]
["bitfinex","ETHUSD",1735456275665,0.07387982,3406.9,3406.3,1.10557772]
["bitfinex","ETHUSD",1735456277689,2.8347953,3407.0,3406.3,1.10557772]
["bitfinex","ETHUSD",1735456278409,2.8347953,3406.7,3406.3,0.7801]
["bitfinex","ETHUSD",1735456278564,2.8347953,3406.4,3406.1,2.29728559]
["bitfinex","ETHUSD",1735456278900,0.07240814,3406.3,3406.1,1.51718559]
["bitfinex","ETHUSD",1735456279631,0.07240814,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456280135,2.8347953,3406.4,3406.0,0.25]
["bitfinex","ETHUSD",1735456280738,3.11827483,3406.4,3406.0,0.25]
["bitfinex","ETHUSD",1735456281191,0.07240814,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735456282002,2.8347953,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456282535,2.90715561,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456285615,0.07236031,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456285814,0.39142382,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456292570,0.07236031,3406.1,3406.0,0.25]
["bitfinex","ETHUSD",1735456293059,0.07236031,3406.1,3405.3,1.51718559]
["bitfinex","ETHUSD",1735456293277,2.8347953,3405.5,3405.3,1.51718559]
["bitfinex","ETHUSD",1735456293645,0.07011965,3405.4,3405.2,1.21385122]
["bitfinex","ETHUSD",1735456294876,0.36061115,3405.4,3405.2,1.21385122]
["bitfinex","ETHUSD",1735456295073,0.36061115,3405.4,3404.7,0.7972]
["bitfinex","ETHUSD",1735456295362,2.8347953,3404.8,3404.7,0.7972]
["bitfinex","ETHUSD",1735456295721,2.90416845,3404.8,3404.7,0.7972]
["bitfinex","ETHUSD",1735456297468,2.90416845,3404.8,3404.4,0.7972]
["bitfinex","ETHUSD",1735456298250,2.8347953,3404.5,3404.4,0.7972]
["bitfinex","ETHUSD",1735456298601,2.90393312,3404.5,3404.4,0.7972]
["bitfinex","ETHUSD",1735456298778,2.90393312,3404.5,3404.2,3.53126566]
["bitfinex","ETHUSD",1735456299184,2.90393312,3404.5,3404.2,2.01105122]
["bitfinex","ETHUSD",1735456299985,2.90393312,3404.5,3404.2,1.21385122]
["bitfinex","ETHUSD",1735456300190,2.90393312,3404.5,3403.9,0.7972]
["bitfinex","ETHUSD",1735456300385,2.8347953,3404.2,3403.9,0.7972]
["bitfinex","ETHUSD",1735456300680,0.06896026,3404.1,3403.9,0.7972]
["bitfinex","ETHUSD",1735456306988,2.8347953,3404.5,3403.9,0.7972]
["bitfinex","ETHUSD",1735456307188,0.06820017,3404.0,3403.9,0.7972]
["bitfinex","ETHUSD",1735456307704,2.8347953,3404.5,3403.9,0.7972]
["bitfinex","ETHUSD",1735456307987,0.06834196,3404.4,3403.9,0.7972]
["bitfinex","ETHUSD",1735456308490,2.8347953,3404.2,3403.9,0.7972]
["bitfinex","ETHUSD",1735456308786,0.06827013,3404.1,3403.9,0.7972]
["bitfinex","ETHUSD",1735456312388,0.06827013,3404.1,3403.1,1.177497]
["bitfinex","ETHUSD",1735456312608,0.06827013,3404.1,3403.2,0.39115627]
["bitfinex","ETHUSD",1735456312884,2.8347953,3404.2,3403.3,0.8087]
["bitfinex","ETHUSD",1735456313262,0.06842861,3404.1,3403.3,0.8087]
["bitfinex","ETHUSD",1735456313463,2.8347953,3404.2,3403.3,0.8087]
["bitfinex","ETHUSD",1735456313894,0.06842861,3404.1,3403.3,0.8087]
["bitfinex","ETHUSD",1735456314099,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456314404,0.06842861,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456314893,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456315199,0.06842861,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456315488,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456315699,0.06842861,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456316168,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456316553,0.06846038,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456316988,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456317345,0.06846044,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456317602,2.8347953,3403.9,3403.5,0.8087]
["bitfinex","ETHUSD",1735456318092,0.06840569,3403.8,3403.5,0.8087]
["bitfinex","ETHUSD",1735456318467,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456319149,0.06843678,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456319350,2.8347953,3403.9,3403.5,0.8087]
["bitfinex","ETHUSD",1735456319649,0.06836495,3403.8,3403.5,0.8087]
["bitfinex","ETHUSD",1735456323619,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456323922,0.06615875,3404.1,3403.5,0.8087]
["bitfinex","ETHUSD",1735456327525,0.06615875,3404.1,3403.5,0.83807427]
["bitfinex","ETHUSD",1735456327836,2.8347953,3404.2,3403.5,0.8087]
["bitfinex","ETHUSD",1735456328181,2.8347953,3404.2,3403.6,0.22602866]
["bitfinex","ETHUSD",1735456329023,2.8347953,3404.2,3403.7,0.811]
["bitfinex","ETHUSD",1735456329720,2.8347953,3404.2,3403.6,0.22602866]
["bitfinex","ETHUSD",1735456330018,2.8347953,3404.2,3403.7,0.811]
["bitfinex","ETHUSD",1735456334231,2.47041945,3405.7,3403.7,0.811]
["bitfinex","ETHUSD",1735456334524,2.8347953,3405.0,3403.9,0.8116]
["bitfinex","ETHUSD",1735456334823,0.06421514,3404.9,3403.9,0.8116]
["bitfinex","ETHUSD",1735456336225,2.8347953,3405.0,3404.1,0.8116]
["bitfinex","ETHUSD",1735456337330,2.8347953,3405.0,3404.2,3.74707903]
["bitfinex","ETHUSD",1735456337639,2.8347953,3405.0,3404.2,4.55867903]
["bitfinex","ETHUSD",1735456337829,2.8347953,3405.0,3404.3,0.63794559]
["bitfinex","ETHUSD",1735456338433,2.8347953,3405.0,3404.3,3.1711734]
["bitfinex","ETHUSD",1735456339380,2.8347953,3405.0,3404.4,2.53322781]
["bitfinex","ETHUSD",1735456339892,2.8347953,3405.0,3404.5,0.8116]
["bitfinex","ETHUSD",1735456340651,2.8347953,3405.0,3404.5,3.34482781]
["bitfinex","ETHUSD",1735456340850,2.8347953,3405.0,3404.6,0.70174015]
["bitfinex","ETHUSD",1735456343037,2.47041945,3405.9,3404.6,0.70174015]
["bitfinex","ETHUSD",1735456343263,2.8347953,3405.3,3404.6,0.70174015]
["bitfinex","ETHUSD",1735456343746,0.06180274,3405.2,3404.6,0.70174015]
["bitfinex","ETHUSD",1735456344039,0.06180274,3405.2,3404.7,1.01448881]
["bitfinex","ETHUSD",1735456345262,0.06180274,3405.2,3404.6,0.70174015]
["bitfinex","ETHUSD",1735456345406,0.06180274,3405.2,3404.7,0.37416802]
["bitfinex","ETHUSD",1735456346215,0.06180274,3405.2,3404.5,2.02545122]
["bitfinex","ETHUSD",1735456346655,0.06180274,3405.2,3404.6,1.52172893]
["bitfinex","ETHUSD",1735456347661,0.06180274,3405.2,3404.5,0.8116]
["bitfinex","ETHUSD",1735456348110,2.8347953,3405.3,3404.5,0.8116]
["bitfinex","ETHUSD",1735456348452,0.0622588,3405.2,3404.5,0.8116]
["bitfinex","ETHUSD",1735456348641,2.8347953,3405.3,3404.6,0.26633968]
["bitfinex","ETHUSD",1735456348835,0.06223488,3405.1,3404.6,0.26633968]
["bitfinex","ETHUSD",1735456349040,2.8347953,3405.3,3404.6,1.28075751]
["bitfinex","ETHUSD",1735456349251,0.06221095,3405.0,3404.6,1.28075751]
["bitfinex","ETHUSD",1735456349554,2.8347953,3405.3,3404.6,1.28075751]
["bitfinex","ETHUSD",1735456349735,0.0622588,3405.2,3404.5,0.8116]
["bitfinex","ETHUSD",1735456350056,2.8347953,3405.3,3404.5,0.8116]
["bitfinex","ETHUSD",1735456350255,2.8347953,3405.0,3404.5,0.8116]
["bitfinex","ETHUSD",1735456350657,0.06218702,3404.9,3404.5,0.8116]
["bitfinex","ETHUSD",1735456358364,1.24700848,3404.7,3404.5,0.8116]
["bitfinex","ETHUSD",1735456358738,0.06208961,3404.6,3404.5,0.8116]
["bitfinex","ETHUSD",1735456360029,0.06208961,3404.6,3404.0,1.177322]
["bitfinex","ETHUSD",1735456360231,1.24700848,3404.5,3404.2,0.8116]
["bitfinex","ETHUSD",1735456360530,1.30897678,3404.5,3404.2,0.8116]
["bitfinex","ETHUSD",1735456363458,0.0619683,3404.5,3404.2,0.8116]
["bitfinex","ETHUSD",1735456363658,1.24700848,3404.8,3404.2,0.8116]
["bitfinex","ETHUSD",1735456363873,0.06180601,3404.4,3404.2,0.8116]
["bitfinex","ETHUSD",1735456364075,1.24700848,3404.8,3404.2,0.8116]
["bitfinex","ETHUSD",1735456364275,0.06178207,3404.3,3404.2,0.8116]
["bitfinex","ETHUSD",1735456364451,1.24700848,3404.8,3404.2,1.24782243]
["bitfinex","ETHUSD",1735456364648,0.06178207,3404.3,3404.2,1.24782243]
["bitfinex","ETHUSD",1735456364840,1.24700848,3404.8,3404.3,0.7851]
["bitfinex","ETHUSD",1735456365885,1.24700848,3404.6,3404.3,0.7851]
["bitfinex","ETHUSD",1735456367676,1.24700848,3404.6,3404.4,2.53760788]
["bitfinex","ETHUSD",1735456368778,1.24700848,3404.6,3404.5,1.01504315]
["bitfinex","ETHUSD",1735456370382,1.24700848,3404.6,3404.2,1.22756541]
["bitfinex","ETHUSD",1735456370683,1.24700848,3404.4,3404.2,1.22756541]
["bitfinex","ETHUSD",1735456371178,1.24700848,3404.6,3404.2,2.17814743]
["bitfinex","ETHUSD",1735456371541,1.24700848,3404.6,3404.3,2.53888966]
["bitfinex","ETHUSD",1735456372781,1.24700848,3404.6,3404.4,2.53888966]
["bitfinex","ETHUSD",1735456374082,1.24700848,3404.6,3404.5,2.53888966]
["bitfinex","ETHUSD",1735456377095,1.24700848,3404.6,3404.5,3.76645507]
["bitfinex","ETHUSD",1735456380201,1.24700848,3404.6,3404.5,2.53888966]
["bitfinex","ETHUSD",1735456380552,1.24700848,3404.6,3404.5,3.32398966]
["bitfinex","ETHUSD",1735456380980,1.24700848,3404.6,3404.5,7.19867572]
["bitfinex","ETHUSD",1735456382126,1.24700848,3404.6,3404.5,3.32398966]
["bitfinex","ETHUSD",1735456383312,1.24700848,3404.6,3404.5,2.53888966]
["bitfinex","ETHUSD",1735456384519,1.24700848,3404.6,3404.5,3.76859376]
["bitfinex","ETHUSD",1735456387925,1.24700848,3405.0,3404.5,4.74731923]
["bitfinex","ETHUSD",1735456388242,0.06082076,3404.9,3404.5,4.74731923]
["bitfinex","ETHUSD",1735456389406,0.06082076,3404.9,3404.7,1.2297041]
["bitfinex","ETHUSD",1735456390331,0.06082076,3404.9,3404.8,1.01555586]
["bitfinex","ETHUSD",1735456392631,0.06082076,3404.9,3404.5,1.2297041]
["bitfinex","ETHUSD",1735456393117,1.24700848,3404.7,3404.5,1.2297041]
["bitfinex","ETHUSD",1735456393633,1.24700848,3404.7,3404.6,2.54241161]
["bitfinex","ETHUSD",1735456394826,1.24700848,3404.7,3404.6,3.77211571]
["bitfinex","ETHUSD",1735456395534,1.24700848,3405.0,3404.6,3.77211571]
["bitfinex","ETHUSD",1735456395892,0.06083613,3404.9,3404.6,3.77211571]
["bitfinex","ETHUSD",1735456396431,0.06083613,3404.9,3404.7,3.77211571]
["bitfinex","ETHUSD",1735456397937,0.06083613,3404.9,3404.8,2.54241161]
["bitfinex","ETHUSD",1735456402005,0.06083613,3404.9,3404.8,1.01696464]
["bitfinex","ETHUSD",1735456405037,0.06083613,3404.9,3404.5,1.2297041]
["bitfinex","ETHUSD",1735456405223,1.24700848,3404.6,3404.5,1.2297041]
["bitfinex","ETHUSD",1735456405819,1.24700848,3404.6,3404.5,3.7724428]
["bitfinex","ETHUSD",1735456408439,1.24700848,3404.6,3404.5,6.41801392]
["bitfinex","ETHUSD",1735456409459,1.24700848,3404.6,3404.5,2.5427387]
["bitfinex","ETHUSD",1735456410352,1.24700848,3404.6,3404.5,3.77277794]
["bitfinex","ETHUSD",1735456414267,1.24700848,3404.6,3404.5,2.5427387]
["bitfinex","ETHUSD",1735456414559,1.30762933,3404.6,3404.5,2.5427387]
["bitfinex","ETHUSD",1735456415863,1.30762933,3404.6,3404.0,2.45513083]
["bitfinex","ETHUSD",1735456415864,1.30762933,3404.6,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456416025,1.24700848,3404.2,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456417564,1.24700848,3404.2,3404.1,2.54254123]
["bitfinex","ETHUSD",1735456419727,1.24700848,3404.2,3403.8,4.66770439]
["bitfinex","ETHUSD",1735456419728,1.24700848,3404.2,3403.8,2.02273924]
["bitfinex","ETHUSD",1735456419935,1.24700848,3404.0,3403.8,2.02273924]
["bitfinex","ETHUSD",1735456420754,1.24700848,3404.0,3403.9,2.54128453]
["bitfinex","ETHUSD",1735456422060,1.24700848,3404.2,3403.9,2.54128453]
["bitfinex","ETHUSD",1735456423084,1.24700848,3404.2,3404.0,2.54128453]
["bitfinex","ETHUSD",1735456424076,1.24700848,3404.2,3403.8,2.02273924]
["bitfinex","ETHUSD",1735456424278,1.24700848,3404.2,3403.9,0.8062]
["bitfinex","ETHUSD",1735456427176,1.24700848,3404.2,3404.0,1.01651298]
["bitfinex","ETHUSD",1735456428178,1.24700848,3404.2,3403.9,0.8062]
["bitfinex","ETHUSD",1735456430284,1.24700848,3404.2,3404.0,1.01637172]
["bitfinex","ETHUSD",1735456431650,1.24700848,3404.2,3403.9,0.8062]
["bitfinex","ETHUSD",1735456433587,1.24700848,3404.2,3404.0,2.54050863]
["bitfinex","ETHUSD",1735456434888,1.24700848,3404.2,3403.9,0.8062]
["bitfinex","ETHUSD",1735456452305,3.71707154,3405.0,3403.7,1.23003924]
["bitfinex","ETHUSD",1735456452306,1.24700848,3404.0,3403.7,1.23003924]
["bitfinex","ETHUSD",1735456454091,1.24700848,3404.0,3403.8,1.01711051]
["bitfinex","ETHUSD",1735456455169,1.24700848,3404.0,3403.6,2.04553924]
["bitfinex","ETHUSD",1735456455407,1.24700848,3404.0,3403.6,2.88304382]
["bitfinex","ETHUSD",1735456456320,1.24700848,3404.0,3403.7,3.7734478]
["bitfinex","ETHUSD",1735456457104,1.24700848,3404.0,3403.8,2.54340856]
["bitfinex","ETHUSD",1735456458221,1.24700848,3404.0,3403.9,1.01736342]
["bitfinex","ETHUSD",1735456459318,1.24700848,3404.0,3403.9,2.54376594]
["bitfinex","ETHUSD",1735456460879,1.30686894,3404.0,3403.9,2.54376594]
["bitfinex","ETHUSD",1735456461619,2.55387742,3404.0,3403.9,2.54376594]
["bitfinex","ETHUSD",1735456461917,2.80926516,3404.0,3403.9,2.54376594]
["bitfinex","ETHUSD",1735456463093,2.80926516,3404.0,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456463305,1.24700848,3403.5,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456463827,1.30649794,3403.5,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456464130,1.30649794,3403.5,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456464294,1.24700848,3403.2,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456465104,1.24700848,3403.2,3403.1,1.01766602]
["bitfinex","ETHUSD",1735456466187,1.24700848,3403.2,3402.9,2.02723924]
["bitfinex","ETHUSD",1735456466392,1.24700848,3403.2,3402.9,0.7972]
["bitfinex","ETHUSD",1735456467298,1.24700848,3403.2,3402.7,1.23003924]
["bitfinex","ETHUSD",1735456467488,1.24700848,3403.2,3402.7,2.06859714]
["bitfinex","ETHUSD",1735456467694,1.24700848,3403.0,3402.7,2.06859714]
["bitfinex","ETHUSD",1735456468407,1.24700848,3403.0,3402.8,2.54216908]
["bitfinex","ETHUSD",1735456469239,1.24700848,3403.0,3402.7,0.8385579]
["bitfinex","ETHUSD",1735456469543,1.24700848,3403.0,3402.6,2.05323924]
["bitfinex","ETHUSD",1735456470855,0.25538774,3404.0,3402.7,2.54129278]
["bitfinex","ETHUSD",1735456471057,2.47006306,3404.2,3402.8,0.8232]
["bitfinex","ETHUSD",1735456471219,0.05958525,3403.9,3402.9,0.8232]
["bitfinex","ETHUSD",1735456471553,0.05701936,3403.8,3402.9,0.8232]
["bitfinex","ETHUSD",1735456471758,1.24700848,3404.0,3402.9,0.8232]
["bitfinex","ETHUSD",1735456471962,0.05699541,3403.7,3402.9,0.8232]
["bitfinex","ETHUSD",1735456472259,1.24700848,3404.0,3403.1,0.8232]
["bitfinex","ETHUSD",1735456472447,0.05697146,3403.6,3403.1,0.8232]
["bitfinex","ETHUSD",1735456472645,1.24700848,3404.0,3403.1,0.8232]
["bitfinex","ETHUSD",1735456473046,1.24700848,3404.0,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456473243,1.24700848,3404.0,3403.6,0.8232]
["bitfinex","ETHUSD",1735456473423,1.24700848,3404.0,3403.6,1.21265874]
["bitfinex","ETHUSD",1735456474035,1.24700848,3404.0,3403.6,3.75395152]
["bitfinex","ETHUSD",1735456474967,1.24700848,3404.0,3403.7,2.54129278]
["bitfinex","ETHUSD",1735456475949,1.24700848,3404.0,3403.8,1.01651711]
["bitfinex","ETHUSD",1735456477126,1.24700848,3404.0,3403.6,0.8232]
["bitfinex","ETHUSD",1735456477963,1.24700848,3404.0,3403.7,2.53924235]
["bitfinex","ETHUSD",1735456479134,1.24700848,3404.0,3403.6,0.8232]
["bitfinex","ETHUSD",1735456480769,1.24700848,3404.0,3403.7,1.01583364]
["bitfinex","ETHUSD",1735456481669,1.24700848,3404.0,3403.8,1.01583364]
["bitfinex","ETHUSD",1735456482654,1.24700848,3404.0,3403.7,1.52370275]
["bitfinex","ETHUSD",1735456483788,1.24700848,3404.0,3403.6,2.05323924]
["bitfinex","ETHUSD",1735456484589,1.24700848,3404.0,3403.7,1.0156352]
["bitfinex","ETHUSD",1735456485486,1.24700848,3403.8,3403.7,1.0156352]
["bitfinex","ETHUSD",1735456485693,1.24700848,3403.8,3403.6,1.23003924]
["bitfinex","ETHUSD",1735456486649,1.24700848,3403.8,3403.7,1.015525]
["bitfinex","ETHUSD",1735456486848,0.37170715,3404.9,3403.7,1.015525]
["bitfinex","ETHUSD",1735456487093,1.24700848,3404.2,3403.7,1.015525]
["bitfinex","ETHUSD",1735456487266,1.24700848,3404.2,3403.8,0.7711]
["bitfinex","ETHUSD",1735456487857,1.24700848,3404.2,3403.8,3.30957657]
["bitfinex","ETHUSD",1735456488589,1.24700848,3404.2,3403.9,1.015525]
["bitfinex","ETHUSD",1735456489493,1.24700848,3404.2,3403.8,0.7711]
["bitfinex","ETHUSD",1735456491396,1.24700848,3404.2,3403.9,1.01524939]
["bitfinex","ETHUSD",1735456491956,0.37170715,3404.9,3403.9,1.01524939]
["bitfinex","ETHUSD",1735456492166,0.05724973,3404.1,3403.9,1.01524939]
["bitfinex","ETHUSD",1735456492357,1.24700848,3404.2,3403.8,0.7711]
["bitfinex","ETHUSD",1735456494165,1.24700848,3405.0,3403.8,0.7711]
["bitfinex","ETHUSD",1735456494166,1.24700848,3404.0,3403.8,0.7711]
["bitfinex","ETHUSD",1735456495016,1.24700848,3404.0,3403.9,1.01520199]
["bitfinex","ETHUSD",1735456496017,1.24700848,3404.0,3403.8,0.7711]
["bitfinex","ETHUSD",1735456497142,1.24700848,3404.0,3403.7,1.52287425]
["bitfinex","ETHUSD",1735456497321,1.24700848,3404.0,3403.7,0.53622616]
["bitfinex","ETHUSD",1735456499582,1.24700848,3404.0,3403.8,1.01526949]
["bitfinex","ETHUSD",1735456500318,1.24700848,3404.0,3403.7,0.53622616]
["bitfinex","ETHUSD",1735456501491,1.24700848,3404.0,3403.5,1.99803924]
["bitfinex","ETHUSD",1735456502227,1.24700848,3404.0,3403.6,2.53809313]
["bitfinex","ETHUSD",1735456503218,1.24700848,3404.0,3403.7,1.01523725]
["bitfinex","ETHUSD",1735456504332,1.24700848,3404.0,3403.6,1.01523725]
["bitfinex","ETHUSD",1735456505132,1.24700848,3403.8,3403.6,1.01523725]
["bitfinex","ETHUSD",1735456505531,1.24700848,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456505732,1.24700848,3403.8,3403.4,0.50170284]
["bitfinex","ETHUSD",1735456506534,1.24700848,3403.8,3403.5,2.53885633]
["bitfinex","ETHUSD",1735456507348,1.24700848,3403.6,3403.5,2.53885633]
["bitfinex","ETHUSD",1735456507695,1.24700848,3403.6,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456508111,0.05736761,3403.5,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456509040,0.05736761,3403.5,3403.1,1.52382164]
["bitfinex","ETHUSD",1735456509439,1.24700848,3403.6,3403.1,1.52382164]
["bitfinex","ETHUSD",1735456509951,1.24700848,3403.6,3403.2,1.01593892]
["bitfinex","ETHUSD",1735456511056,1.24700848,3403.6,3403.3,1.01593892]
["bitfinex","ETHUSD",1735456511848,2.47006306,3404.8,3403.3,1.78393892]
["bitfinex","ETHUSD",1735456512052,1.24700848,3403.8,3403.3,0.768]
["bitfinex","ETHUSD",1735456513356,1.24700848,3403.8,3403.4,1.01633865]
["bitfinex","ETHUSD",1735456514557,1.24700848,3403.8,3403.3,0.768]
["bitfinex","ETHUSD",1735456515978,1.24700848,3403.8,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456516943,1.24700848,3403.6,3403.3,2.5427553]
["bitfinex","ETHUSD",1735456517968,1.24700848,3403.6,3403.4,2.5427553]
["bitfinex","ETHUSD",1735456518531,0.05599399,3403.5,3403.4,2.5427553]
["bitfinex","ETHUSD",1735456519168,0.05599399,3403.5,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456520302,0.05599399,3403.5,3403.3,1.01724318]
["bitfinex","ETHUSD",1735456520587,1.24700848,3403.6,3403.3,1.01724318]
["bitfinex","ETHUSD",1735456520942,1.24700848,3403.4,3403.3,1.01724318]
["bitfinex","ETHUSD",1735456521272,1.24700848,3403.4,3403.1,1.23003924]
["bitfinex","ETHUSD",1735456522286,1.24700848,3403.4,3403.2,2.54296325]
["bitfinex","ETHUSD",1735456523347,1.24700848,3403.4,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456524295,1.24700848,3403.4,3403.1,2.54252333]
["bitfinex","ETHUSD",1735456525487,1.24700848,3403.4,3403.2,1.01700933]
["bitfinex","ETHUSD",1735456526487,1.24700848,3403.4,3402.9,1.23003924]
["bitfinex","ETHUSD",1735456526664,1.24700848,3403.4,3402.9,2.06217714]
["bitfinex","ETHUSD",1735456527589,1.24700848,3403.4,3403.0,2.54200572]
["bitfinex","ETHUSD",1735456528990,1.24700848,3403.4,3403.1,2.54200572]
["bitfinex","ETHUSD",1735456530110,1.24700848,3403.4,3402.9,2.06217714]
["bitfinex","ETHUSD",1735456531194,1.24700848,3403.4,3403.0,2.54158658]
["bitfinex","ETHUSD",1735456532188,1.24700848,3403.4,3403.1,2.54158658]
["bitfinex","ETHUSD",1735456533367,1.24700848,3403.4,3402.9,2.06217714]
["bitfinex","ETHUSD",1735456533567,1.24700848,3403.4,3403.0,0.46625253]
["bitfinex","ETHUSD",1735456534394,1.24700848,3403.6,3403.0,0.46625253]
["bitfinex","ETHUSD",1735456535489,1.24700848,3403.6,3403.1,2.54141333]
["bitfinex","ETHUSD",1735456535691,2.47006306,3404.6,3403.2,0.7641]
["bitfinex","ETHUSD",1735456535892,1.24700848,3404.2,3403.2,0.7641]
["bitfinex","ETHUSD",1735456536196,1.24700848,3404.2,3403.1,2.54141333]
["bitfinex","ETHUSD",1735456536197,0.05609151,3404.1,3403.4,0.7641]
["bitfinex","ETHUSD",1735456536756,1.24700848,3404.2,3403.4,0.7641]
["bitfinex","ETHUSD",1735456537359,1.24700848,3404.0,3403.5,3.77145257]
["bitfinex","ETHUSD",1735456537968,1.24700848,3403.8,3403.5,3.77145257]
["bitfinex","ETHUSD",1735456538178,1.24700848,3403.8,3403.6,2.54141333]
["bitfinex","ETHUSD",1735456539195,1.24700848,3403.8,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456539395,1.24700848,3403.8,3403.4,1.99413924]
["bitfinex","ETHUSD",1735456539600,1.24700848,3403.8,3403.5,0.38354874]
["bitfinex","ETHUSD",1735456540100,1.24700848,3403.8,3403.4,1.99413924]
["bitfinex","ETHUSD",1735456540294,1.24700848,3403.8,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456540518,1.24700848,3403.8,3403.5,2.54210457]
["bitfinex","ETHUSD",1735456541472,1.24700848,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456542238,1.24700848,3403.8,3403.4,2.54283853]
["bitfinex","ETHUSD",1735456542915,1.24700848,3403.8,3403.5,1.01713541]
["bitfinex","ETHUSD",1735456544117,1.24700848,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456544995,1.24700848,3403.8,3403.4,2.54342963]
["bitfinex","ETHUSD",1735456546119,1.24700848,3403.8,3403.5,1.01737185]
["bitfinex","ETHUSD",1735456547235,1.24700848,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456547641,0.05608805,3403.7,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456548137,1.24700848,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456548334,1.24700848,3403.8,3403.4,2.54441667]
["bitfinex","ETHUSD",1735456548522,0.05608805,3403.7,3403.4,2.54441667]
["bitfinex","ETHUSD",1735456548712,1.24700848,3403.8,3403.4,2.54441667]
["bitfinex","ETHUSD",1735456549115,1.24700848,3403.6,3403.4,2.54441667]
["bitfinex","ETHUSD",1735456549542,1.24700848,3403.6,3403.5,2.54441667]
["bitfinex","ETHUSD",1735456551922,1.24700848,3403.8,3403.5,2.54441667]
["bitfinex","ETHUSD",1735456552325,0.05615981,3403.7,3403.5,2.54441667]
["bitfinex","ETHUSD",1735456552733,1.24700848,3404.0,3403.5,2.54441667]
["bitfinex","ETHUSD",1735456553050,0.0562077,3403.9,3403.5,2.54441667]
["bitfinex","ETHUSD",1735456553256,0.0562077,3403.9,3403.6,2.54441667]
["bitfinex","ETHUSD",1735456553659,0.0562077,3403.9,3403.7,0.7957]
["bitfinex","ETHUSD",1735456554012,1.24700848,3404.2,3403.7,0.7957]
["bitfinex","ETHUSD",1735456554212,1.24700848,3404.2,3403.7,4.57015591]
["bitfinex","ETHUSD",1735456555655,1.24700848,3404.4,3403.9,1.23003924]
["bitfinex","ETHUSD",1735456556154,0.05640603,3404.3,3404.0,0.7957]
["bitfinex","ETHUSD",1735456556323,0.05640603,3404.3,3404.0,1.4368504]
["bitfinex","ETHUSD",1735456556529,1.24700848,3404.4,3404.0,1.4368504]
["bitfinex","ETHUSD",1735456557349,1.24700848,3404.4,3404.1,2.54441667]
["bitfinex","ETHUSD",1735456558560,1.24700848,3404.4,3404.0,2.66688964]
["bitfinex","ETHUSD",1735456558561,1.24700848,3404.4,3404.2,1.01776667]
["bitfinex","ETHUSD",1735456559716,1.24700848,3404.4,3404.0,2.66688964]
["bitfinex","ETHUSD",1735456559917,1.24700848,3404.4,3404.1,0.45082378]
["bitfinex","ETHUSD",1735456560113,1.24700848,3404.2,3404.0,2.02573924]
["bitfinex","ETHUSD",1735456560318,1.24700848,3404.2,3404.0,1.23003924]
["bitfinex","ETHUSD",1735456560775,1.24700848,3404.2,3403.9,1.23003924]
["bitfinex","ETHUSD",1735456560929,1.24700848,3404.0,3403.9,1.23003924]
["bitfinex","ETHUSD",1735456561412,1.24700848,3404.2,3403.9,2.0664623]
["bitfinex","ETHUSD",1735456561612,1.24700848,3404.4,3404.0,0.8045]
["bitfinex","ETHUSD",1735456561816,0.0566988,3404.3,3404.0,0.8045]
["bitfinex","ETHUSD",1735456562452,1.24700848,3404.4,3404.0,0.8045]
["bitfinex","ETHUSD",1735456563164,1.24700848,3404.4,3404.1,1.01641888]
["bitfinex","ETHUSD",1735456564173,1.24700848,3404.4,3404.0,0.8045]
["bitfinex","ETHUSD",1735456564315,1.24700848,3404.4,3404.1,0.20345392]
["bitfinex","ETHUSD",1735456565825,2.47006306,3405.5,3404.1,0.20345392]
["bitfinex","ETHUSD",1735456566021,2.47006306,3405.5,3404.0,0.8045]
["bitfinex","ETHUSD",1735456566022,1.24700848,3404.8,3404.0,0.8045]
["bitfinex","ETHUSD",1735456566262,0.05688171,3404.7,3404.0,0.8045]
["bitfinex","ETHUSD",1735456566622,1.24700848,3404.8,3404.0,0.8045]
["bitfinex","ETHUSD",1735456566821,0.05688171,3404.7,3404.1,0.20345392]
["bitfinex","ETHUSD",1735456567037,1.24700848,3404.6,3404.2,1.23003924]
["bitfinex","ETHUSD",1735456567624,1.24700848,3404.4,3404.2,1.23003924]
["bitfinex","ETHUSD",1735456568051,1.24700848,3404.4,3404.3,1.01542818]
["bitfinex","ETHUSD",1735456569024,1.24700848,3404.4,3404.0,1.01542818]
["bitfinex","ETHUSD",1735456569644,2.47006306,3405.6,3404.0,1.32042492]
["bitfinex","ETHUSD",1735456569845,0.05719102,3405.5,3404.1,0.8045]
["bitfinex","ETHUSD",1735456570166,1.24700848,3404.7,3404.1,0.8045]
["bitfinex","ETHUSD",1735456570533,1.24700848,3404.5,3404.1,0.8045]
["bitfinex","ETHUSD",1735456570938,0.05704571,3404.4,3404.1,0.8045]
["bitfinex","ETHUSD",1735456571136,1.24700848,3404.5,3404.1,0.8045]
["bitfinex","ETHUSD",1735456571336,1.24700848,3404.5,3404.2,0.20345392]
["bitfinex","ETHUSD",1735456572926,1.24700848,3404.7,3404.2,0.20345392]
["bitfinex","ETHUSD",1735456574464,1.24700848,3404.7,3404.1,0.8045]
["bitfinex","ETHUSD",1735456574768,1.24700848,3404.5,3404.1,0.8045]
["bitfinex","ETHUSD",1735456575138,0.05706107,3404.4,3404.1,0.8045]
["bitfinex","ETHUSD",1735456575666,0.05706107,3404.4,3403.9,2.75263492]
["bitfinex","ETHUSD",1735456575972,1.24700848,3404.5,3403.9,2.75263492]
["bitfinex","ETHUSD",1735456576176,1.24700848,3404.5,3403.9,3.53967631]
["bitfinex","ETHUSD",1735456576553,1.24700848,3404.5,3404.0,1.01522551]
["bitfinex","ETHUSD",1735456577457,1.24700848,3404.5,3403.9,2.30963707]
["bitfinex","ETHUSD",1735456578469,1.24700848,3404.5,3403.9,0.78704139]
["bitfinex","ETHUSD",1735456578673,1.24700848,3404.5,3403.8,2.05133924]
["bitfinex","ETHUSD",1735456579446,1.24700848,3404.5,3403.9,1.01540935]
["bitfinex","ETHUSD",1735456580532,1.24700848,3404.5,3404.0,1.01540935]
["bitfinex","ETHUSD",1735456581634,1.24700848,3404.5,3403.9,1.52341048]
["bitfinex","ETHUSD",1735456582348,1.24700848,3404.5,3403.8,2.05133924]
["bitfinex","ETHUSD",1735456582648,1.24700848,3404.5,3403.9,0.38926874]
["bitfinex","ETHUSD",1735456583085,1.24700848,3404.3,3403.8,2.05133924]
["bitfinex","ETHUSD",1735456583447,1.24700848,3404.3,3404.0,1.01573317]
["bitfinex","ETHUSD",1735456584043,1.24700848,3404.1,3404.0,1.01573317]
["bitfinex","ETHUSD",1735456584247,1.24700848,3404.1,3403.7,1.52379952]
["bitfinex","ETHUSD",1735456585690,1.24700848,3404.1,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456585886,1.24700848,3404.1,3403.5,2.0633923]
["bitfinex","ETHUSD",1735456586585,1.24700848,3404.1,3403.6,2.5401458]
["bitfinex","ETHUSD",1735456587674,1.24700848,3404.1,3403.7,1.01605832]
["bitfinex","ETHUSD",1735456588283,1.24700848,3405.0,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456588284,1.24700848,3403.9,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456589290,1.24700848,3403.7,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456589447,1.24700848,3403.7,3403.6,1.01646986]
["bitfinex","ETHUSD",1735456590456,1.24700848,3403.7,3403.3,1.52501397]
["bitfinex","ETHUSD",1735456591166,1.24700848,3403.7,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456592200,1.24700848,3403.7,3403.3,1.01673603]
["bitfinex","ETHUSD",1735456592563,1.24700848,3403.9,3403.3,1.01673603]
["bitfinex","ETHUSD",1735456593063,1.24700848,3403.9,3403.4,2.54171826]
["bitfinex","ETHUSD",1735456594109,1.24700848,3403.9,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456594415,1.24700848,3403.9,3403.3,0.55685018]
["bitfinex","ETHUSD",1735456594710,1.24700848,3403.9,3403.3,3.09862711]
["bitfinex","ETHUSD",1735456595576,4.3345873,3405.0,3403.5,0.8131]
["bitfinex","ETHUSD",1735456595577,3.08757882,3405.0,3403.5,0.8131]
["bitfinex","ETHUSD",1735456595897,1.24700848,3404.7,3403.5,0.8131]
["bitfinex","ETHUSD",1735456596100,0.05640369,3404.6,3403.7,0.8131]
["bitfinex","ETHUSD",1735456596906,2.83701638,3405.3,3403.8,0.8131]
["bitfinex","ETHUSD",1735456597403,0.05670806,3405.2,3403.8,0.8131]
["bitfinex","ETHUSD",1735456597932,2.83701638,3405.3,3403.8,0.8131]
["bitfinex","ETHUSD",1735456598146,2.83701638,3405.3,3404.4,0.8131]
["bitfinex","ETHUSD",1735456598572,0.05688753,3405.2,3404.4,0.8131]
["bitfinex","ETHUSD",1735456599128,2.83701638,3405.3,3404.5,2.54177693]
["bitfinex","ETHUSD",1735456599462,0.05688753,3405.2,3404.5,2.54177693]
["bitfinex","ETHUSD",1735456599680,2.83701638,3405.3,3404.5,2.54177693]
["bitfinex","ETHUSD",1735456599901,0.0569798,3405.2,3404.5,2.54177693]
["bitfinex","ETHUSD",1735456600098,0.0569798,3405.2,3404.4,0.8131]
["bitfinex","ETHUSD",1735456600785,0.0569798,3405.2,3404.3,1.23003924]
["bitfinex","ETHUSD",1735456600986,2.83701638,3405.0,3404.2,1.23003924]
["bitfinex","ETHUSD",1735456601386,0.05690802,3404.9,3404.2,1.23003924]
["bitfinex","ETHUSD",1735456601600,2.49887388,3405.0,3404.2,1.87281712]
["bitfinex","ETHUSD",1735456601793,0.05498716,3404.8,3404.2,1.87281712]
["bitfinex","ETHUSD",1735456601974,0.05501109,3404.9,3404.2,1.87281712]
["bitfinex","ETHUSD",1735456602173,0.05496323,3404.7,3404.3,1.01604623]
["bitfinex","ETHUSD",1735456602374,0.05498716,3404.8,3404.3,1.01604623]
["bitfinex","ETHUSD",1735456602703,0.05496323,3404.7,3404.4,0.24719241]
["bitfinex","ETHUSD",1735456602865,2.49887388,3405.0,3404.4,0.24719241]
["bitfinex","ETHUSD",1735456603063,0.05501109,3404.9,3404.2,0.64277788]
["bitfinex","ETHUSD",1735456603266,2.49887388,3405.0,3404.2,0.64277788]
["bitfinex","ETHUSD",1735456603993,2.49887388,3405.0,3404.3,1.52392063]
["bitfinex","ETHUSD",1735456604894,2.49887388,3405.0,3404.2,0.64277788]
["bitfinex","ETHUSD",1735456605092,2.49887388,3405.0,3404.1,2.04313924]
["bitfinex","ETHUSD",1735456605282,2.83701638,3404.7,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456605486,0.05526993,3404.6,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456605807,0.05526993,3404.6,3404.2,2.54041185]
["bitfinex","ETHUSD",1735456606207,2.83701638,3404.7,3404.2,2.54041185]
["bitfinex","ETHUSD",1735456606934,2.83701638,3404.7,3403.9,0.772]
["bitfinex","ETHUSD",1735456607209,2.83701638,3404.7,3403.9,1.15633874]
["bitfinex","ETHUSD",1735456607908,2.83701638,3404.7,3404.0,2.54097497]
["bitfinex","ETHUSD",1735456608304,2.83701638,3405.0,3404.0,2.54097497]
["bitfinex","ETHUSD",1735456608466,0.0552392,3404.9,3404.0,2.54097497]
["bitfinex","ETHUSD",1735456608968,0.0552392,3404.9,3404.1,2.54097497]
["bitfinex","ETHUSD",1735456609396,2.83701638,3405.0,3404.1,2.54097497]
["bitfinex","ETHUSD",1735456609616,3.12071802,3405.0,3404.1,2.54097497]
["bitfinex","ETHUSD",1735456609839,0.0552392,3404.9,3404.2,1.01638999]
["bitfinex","ETHUSD",1735456610403,0.0552392,3404.9,3404.3,0.772]
["bitfinex","ETHUSD",1735456610766,2.83701638,3405.3,3404.3,0.772]
["bitfinex","ETHUSD",1735456610972,0.05503385,3404.8,3404.3,0.772]
["bitfinex","ETHUSD",1735456611272,0.05502704,3404.7,3404.3,0.97220392]
["bitfinex","ETHUSD",1735456611521,2.83701638,3405.3,3404.3,0.97220392]
["bitfinex","ETHUSD",1735456611670,2.83701638,3405.3,3404.3,0.772]
["bitfinex","ETHUSD",1735456611871,2.83701638,3405.3,3404.4,2.5414791]
["bitfinex","ETHUSD",1735456611872,0.05514669,3405.2,3404.4,2.5414791]
["bitfinex","ETHUSD",1735456612112,2.83701638,3405.3,3404.4,2.5414791]
["bitfinex","ETHUSD",1735456612513,0.05518099,3405.2,3404.4,2.5414791]
["bitfinex","ETHUSD",1735456612716,0.05518099,3405.2,3404.3,0.772]
["bitfinex","ETHUSD",1735456612876,2.83701638,3405.3,3404.4,0.38433874]
["bitfinex","ETHUSD",1735456613070,0.0552509,3405.2,3404.4,0.38433874]
["bitfinex","ETHUSD",1735456613326,2.83701638,3405.3,3404.4,0.38433874]
["bitfinex","ETHUSD",1735456613534,2.83701638,3405.3,3404.5,1.01646888]
["bitfinex","ETHUSD",1735456613736,0.0552355,3405.2,3404.5,1.01646888]
["bitfinex","ETHUSD",1735456613902,2.83701638,3405.3,3404.5,1.01646888]
["bitfinex","ETHUSD",1735456614383,2.83701638,3405.3,3404.4,0.38433874]
["bitfinex","ETHUSD",1735456615679,2.83701638,3405.3,3404.5,0.772]
["bitfinex","ETHUSD",1735456618199,2.83701638,3405.3,3404.5,1.0106378]
["bitfinex","ETHUSD",1735456619212,2.83701638,3405.3,3404.5,0.772]
["bitfinex","ETHUSD",1735456620605,2.83701638,3405.0,3404.2,2.05413924]
["bitfinex","ETHUSD",1735456621147,0.05515517,3404.9,3404.2,2.05413924]
["bitfinex","ETHUSD",1735456621607,2.83701638,3405.3,3404.3,0.02937085]
["bitfinex","ETHUSD",1735456621799,0.05513124,3404.8,3404.3,2.57011612]
["bitfinex","ETHUSD",1735456622029,3.12071802,3405.3,3404.3,2.57011612]
["bitfinex","ETHUSD",1735456622030,2.83701638,3405.3,3404.3,2.54074527]
["bitfinex","ETHUSD",1735456622586,0.05522695,3405.2,3404.4,2.54074527]
["bitfinex","ETHUSD",1735456623027,2.83701638,3405.3,3404.4,2.54074527]
["bitfinex","ETHUSD",1735456624032,2.83701638,3405.3,3404.3,1.52444716]
["bitfinex","ETHUSD",1735456624193,2.83701638,3405.3,3404.4,0.35785864]
["bitfinex","ETHUSD",1735456625005,2.83701638,3405.3,3404.4,1.8823058]
["bitfinex","ETHUSD",1735456625202,3.08757882,3406.2,3404.5,0.85346932]
["bitfinex","ETHUSD",1735456625411,2.83701638,3406.0,3404.5,0.8241]
["bitfinex","ETHUSD",1735456625744,0.05536456,3405.9,3404.6,1.09474058]
["bitfinex","ETHUSD",1735456626054,0.05536456,3405.9,3404.6,0.8241]
["bitfinex","ETHUSD",1735456626352,1.24662622,3405.4,3404.6,0.8241]
["bitfinex","ETHUSD",1735456626558,1.24662622,3405.4,3404.7,1.01574543]
["bitfinex","ETHUSD",1735456626713,0.05527246,3405.3,3404.7,1.01574543]
["bitfinex","ETHUSD",1735456626909,1.24662622,3405.4,3404.7,1.01574543]
["bitfinex","ETHUSD",1735456627171,1.24662622,3405.4,3404.8,0.18398454]
["bitfinex","ETHUSD",1735456627495,0.05528103,3405.3,3404.8,0.18398454]
["bitfinex","ETHUSD",1735456628031,0.05528103,3405.3,3404.9,0.8241]
["bitfinex","ETHUSD",1735456628733,2.83598627,3405.8,3404.9,0.8241]
["bitfinex","ETHUSD",1735456628931,0.05525711,3405.2,3404.9,0.8241]
["bitfinex","ETHUSD",1735456629254,2.83598627,3405.8,3404.9,1.07721083]
["bitfinex","ETHUSD",1735456629543,0.05524604,3405.1,3404.9,0.8241]
["bitfinex","ETHUSD",1735456629721,2.83598627,3405.5,3404.9,0.8241]
["bitfinex","ETHUSD",1735456629899,0.05531781,3405.4,3404.9,0.8241]
["bitfinex","ETHUSD",1735456632838,2.83598627,3405.5,3404.9,0.8241]
["bitfinex","ETHUSD",1735456633624,2.83598627,3405.7,3405.0,0.761]
["bitfinex","ETHUSD",1735456633935,0.05566457,3405.6,3405.0,0.761]
["bitfinex","ETHUSD",1735456634713,0.34482965,3405.6,3404.5,1.52302372]
["bitfinex","ETHUSD",1735456635010,0.34482965,3405.6,3404.6,0.761]
["bitfinex","ETHUSD",1735456635211,0.05566457,3405.6,3404.6,0.761]
["bitfinex","ETHUSD",1735456635397,3.08757882,3406.5,3404.6,0.761]
["bitfinex","ETHUSD",1735456635597,2.83598627,3405.8,3404.6,0.761]
["bitfinex","ETHUSD",1735456636002,0.05575828,3405.7,3404.6,0.761]
["bitfinex","ETHUSD",1735456636536,0.05575828,3405.7,3404.7,1.01457561]
["bitfinex","ETHUSD",1735456636740,0.05575828,3405.7,3404.8,1.13776386]
["bitfinex","ETHUSD",1735456636948,0.05575828,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456637147,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456637519,0.05579255,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456637701,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456638106,0.05579255,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456638319,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456638521,0.05394509,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456638748,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456639146,0.05394509,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456639510,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456639747,0.05394509,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456640158,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456640533,0.0539453,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456640945,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456641261,0.05394509,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456641461,2.83598627,3405.8,3404.9,0.761]
["bitfinex","ETHUSD",1735456641622,2.83598627,3405.8,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456641823,0.0539453,3405.7,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456642227,2.83598627,3405.8,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456642432,0.05391082,3405.7,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456642731,2.83598627,3405.8,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456643143,0.0539453,3405.7,3405.0,0.23678031]
["bitfinex","ETHUSD",1735456646162,0.0539453,3405.7,3404.9,0.761]
["bitfinex","ETHUSD",1735456650388,1.24655635,3405.6,3404.9,0.761]
["bitfinex","ETHUSD",1735456650686,0.05418441,3405.5,3404.9,0.761]
["bitfinex","ETHUSD",1735456653789,0.05418441,3405.5,3405.0,1.01722304]
["bitfinex","ETHUSD",1735456654288,1.24655635,3405.6,3405.1,0.7803]
["bitfinex","ETHUSD",1735456658165,0.05413623,3405.5,3405.1,0.7803]
["bitfinex","ETHUSD",1735456661362,1.30069258,3405.5,3405.1,0.7803]
["bitfinex","ETHUSD",1735456661561,1.24655635,3405.5,3405.1,0.7803]
["bitfinex","ETHUSD",1735456661763,0.05425579,3405.4,3405.1,0.7803]
["bitfinex","ETHUSD",1735456662757,1.24655635,3405.2,3404.8,2.02663924]
["bitfinex","ETHUSD",1735456662962,1.24655635,3404.9,3404.8,1.23003924]
["bitfinex","ETHUSD",1735456664088,1.55001098,3404.9,3404.8,1.23003924]
["bitfinex","ETHUSD",1735456664402,1.55001098,3404.9,3404.4,1.23003924]
["bitfinex","ETHUSD",1735456664698,1.24655635,3404.5,3404.4,1.23003924]
["bitfinex","ETHUSD",1735456665264,1.24655635,3404.5,3404.3,0.7966]
["bitfinex","ETHUSD",1735456665602,1.24655635,3404.5,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456665603,0.0539315,3404.4,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456665800,1.24655635,3404.3,3404.1,1.23003924]
["bitfinex","ETHUSD",1735456666190,1.24655635,3404.3,3404.0,0.7966]
["bitfinex","ETHUSD",1735456669143,1.24655635,3404.3,3403.8,0.7966]
["bitfinex","ETHUSD",1735456669317,1.24655635,3404.1,3403.7,1.23003924]
["bitfinex","ETHUSD",1735456669614,1.24655635,3404.1,3403.8,1.52646803]
["bitfinex","ETHUSD",1735456670613,1.24655635,3403.9,3403.8,1.52646803]
["bitfinex","ETHUSD",1735456671042,1.24655635,3403.9,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456671264,1.24655635,3403.7,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456672405,1.24655635,3403.7,3403.4,0.7966]
["bitfinex","ETHUSD",1735456672605,1.24655635,3403.5,3403.1,0.7966]
["bitfinex","ETHUSD",1735456673201,0.05265658,3403.4,3403.1,0.7966]
["bitfinex","ETHUSD",1735456673416,1.24655635,3403.5,3403.1,0.7966]
["bitfinex","ETHUSD",1735456675541,0.05265658,3403.4,3403.1,0.7966]
["bitfinex","ETHUSD",1735456675746,1.24655635,3403.5,3403.1,0.7966]
["bitfinex","ETHUSD",1735456676747,1.24655635,3403.2,3402.6,1.23003924]
["bitfinex","ETHUSD",1735456677045,1.24655635,3402.8,3402.6,1.23003924]
["bitfinex","ETHUSD",1735456677407,1.24655635,3402.8,3402.5,2.3216723]
["bitfinex","ETHUSD",1735456677408,1.24655635,3402.8,3402.5,0.7966]
["bitfinex","ETHUSD",1735456677747,1.24655635,3402.8,3402.2,0.8069]
["bitfinex","ETHUSD",1735456677906,1.24655635,3402.6,3402.2,0.8069]
["bitfinex","ETHUSD",1735456678329,2.84073874,3402.8,3402.2,0.8069]
["bitfinex","ETHUSD",1735456678545,0.05164815,3402.7,3402.2,0.8069]
["bitfinex","ETHUSD",1735456680453,0.05164815,3402.7,3401.6,0.8069]
["bitfinex","ETHUSD",1735456680748,2.84073874,3402.5,3401.6,0.8069]
["bitfinex","ETHUSD",1735456684570,0.05099219,3402.4,3401.6,0.8069]
["bitfinex","ETHUSD",1735456685059,2.84073874,3402.8,3401.6,0.8069]
["bitfinex","ETHUSD",1735456685244,0.05096822,3402.3,3401.6,0.8069]
["bitfinex","ETHUSD",1735456685439,2.84073874,3402.8,3401.6,0.8069]
["bitfinex","ETHUSD",1735456685958,0.05106409,3402.7,3401.6,0.8069]
["bitfinex","ETHUSD",1735456690775,0.05106409,3402.7,3401.8,0.8039]
["bitfinex","ETHUSD",1735456690967,0.05106409,3402.7,3402.0,0.8039]
["bitfinex","ETHUSD",1735456691168,2.84073874,3403.1,3402.1,0.02938957]
["bitfinex","ETHUSD",1735456691372,0.05072199,3402.6,3401.5,0.8039]
["bitfinex","ETHUSD",1735456691669,2.84073874,3403.1,3401.6,0.83328784]
["bitfinex","ETHUSD",1735456691990,0.05072547,3403.0,3401.6,0.83328784]
["bitfinex","ETHUSD",1735456693573,0.05072547,3403.0,3401.6,0.8039]
["bitfinex","ETHUSD",1735456694089,2.84073874,3402.8,3401.6,0.8039]
["bitfinex","ETHUSD",1735456694291,0.05068438,3402.7,3401.6,0.8039]
["bitfinex","ETHUSD",1735456696313,0.05068438,3402.7,3401.8,0.8005]
["bitfinex","ETHUSD",1735456699105,2.84073874,3402.8,3401.8,0.8005]
["bitfinex","ETHUSD",1735456699909,2.84073874,3403.1,3401.8,0.8005]
["bitfinex","ETHUSD",1735456700117,0.05075627,3403.0,3401.9,0.82988614]
["bitfinex","ETHUSD",1735456701208,0.05075627,3403.0,3401.9,0.8005]
["bitfinex","ETHUSD",1735456702280,0.05075627,3403.0,3402.0,0.02938532]
["bitfinex","ETHUSD",1735456702495,0.05075627,3403.0,3401.5,0.8005]
["bitfinex","ETHUSD",1735456702794,2.84073874,3403.1,3401.7,0.8005]
["bitfinex","ETHUSD",1735456703011,2.84073874,3403.1,3401.9,0.8005]
["bitfinex","ETHUSD",1735456703205,2.84073874,3403.1,3402.0,0.0293905]
["bitfinex","ETHUSD",1735456703411,2.84073874,3403.1,3402.1,0.8005]
["bitfinex","ETHUSD",1735456703583,0.05073574,3403.0,3402.1,0.8005]
["bitfinex","ETHUSD",1735456706379,1.24858829,3402.7,3402.1,0.8005]
["bitfinex","ETHUSD",1735456706810,0.05063989,3402.6,3402.1,0.8005]
["bitfinex","ETHUSD",1735456708927,1.24858829,3402.7,3402.1,0.8005]
["bitfinex","ETHUSD",1735456716117,1.24858829,3402.9,3402.1,0.8005]
["bitfinex","ETHUSD",1735456716451,1.24858829,3402.9,3402.2,1.01785381]
["bitfinex","ETHUSD",1735456716747,1.24858829,3402.9,3402.4,0.7714]
["bitfinex","ETHUSD",1735456720828,0.0495635,3402.8,3402.4,0.7714]
["bitfinex","ETHUSD",1735456721172,1.24858829,3402.9,3402.4,0.7714]
["bitfinex","ETHUSD",1735456721566,0.0495635,3402.8,3402.4,0.7714]
["bitfinex","ETHUSD",1735456721868,1.24858829,3402.9,3402.5,1.01940648]
["bitfinex","ETHUSD",1735456722228,0.0495635,3402.8,3402.5,1.01940648]
["bitfinex","ETHUSD",1735456722668,1.24858829,3402.9,3402.5,1.01940648]
["bitfinex","ETHUSD",1735456722894,1.24858829,3402.9,3402.6,1.01940648]
["bitfinex","ETHUSD",1735456723162,0.0495635,3402.8,3402.6,1.01940648]
["bitfinex","ETHUSD",1735456724260,0.0495635,3402.8,3402.7,1.01940648]
["bitfinex","ETHUSD",1735456732643,0.0495635,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456733006,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456733482,0.0495635,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456733866,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456734193,0.0495635,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456734396,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456734609,0.0495635,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456735084,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456735397,0.0495635,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456735612,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456735972,0.04953783,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456736296,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456736597,0.04953783,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456736802,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456737003,0.04953783,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456737189,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456737413,0.04953783,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456737616,1.24858829,3402.9,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456737968,0.04953783,3402.8,3402.7,2.55035708]
["bitfinex","ETHUSD",1735456742415,0.04953783,3402.8,3402.7,1.01940648]
["bitfinex","ETHUSD",1735456742791,0.04953783,3402.8,3402.7,1.85050648]
["bitfinex","ETHUSD",1735456742981,1.24858829,3403.1,3402.7,1.85050648]
["bitfinex","ETHUSD",1735456743177,0.04958576,3403.0,3402.7,1.85050648]
["bitfinex","ETHUSD",1735456744220,0.04958576,3403.0,3402.8,2.55089461]
["bitfinex","ETHUSD",1735456745426,0.04958576,3403.0,3402.9,1.01940648]
["bitfinex","ETHUSD",1735456750699,0.04958576,3403.0,3402.9,1.85050648]
["bitfinex","ETHUSD",1735456750902,2.47276574,3403.5,3403.0,0.8311]
["bitfinex","ETHUSD",1735456751229,0.04969699,3403.4,3403.0,0.8311]
["bitfinex","ETHUSD",1735456751935,0.04969699,3403.4,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456752291,1.24858829,3403.6,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456752482,0.04967303,3403.3,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456752687,1.24858829,3403.6,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456752909,0.04967303,3403.3,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456753093,1.24858829,3403.6,3403.2,1.23003924]
["bitfinex","ETHUSD",1735456753433,1.24858829,3403.6,3403.3,2.55178393]
["bitfinex","ETHUSD",1735456754129,1.24858829,3403.4,3403.1,1.23003924]
["bitfinex","ETHUSD",1735456755231,1.24858829,3403.4,3403.2,2.5508367]
["bitfinex","ETHUSD",1735456756028,1.24858829,3403.4,3403.0,2.06113924]
["bitfinex","ETHUSD",1735456756811,1.24858829,3403.4,3403.0,2.93177345]
["bitfinex","ETHUSD",1735456757112,1.24858829,3403.4,3403.1,2.54908335]
["bitfinex","ETHUSD",1735456758443,1.24858829,3403.4,3403.2,1.01963334]
["bitfinex","ETHUSD",1735456758939,1.24858829,3403.6,3403.2,1.01963334]
["bitfinex","ETHUSD",1735456759313,1.24858829,3403.6,3403.0,2.93177345]
["bitfinex","ETHUSD",1735456759536,1.24858829,3403.6,3403.1,0.71218455]
["bitfinex","ETHUSD",1735456759765,1.24858829,3403.6,3403.2,0.7656]
["bitfinex","ETHUSD",1735456760459,1.24858829,3403.6,3403.2,2.2941378]
["bitfinex","ETHUSD",1735456760738,1.24858829,3403.8,3403.2,2.2941378]
["bitfinex","ETHUSD",1735456760945,1.24858829,3404.0,3403.3,0.7656]
["bitfinex","ETHUSD",1735456761128,0.05008181,3403.7,3403.5,0.7656]
["bitfinex","ETHUSD",1735456761324,1.24858829,3404.0,3403.5,0.7656]
["bitfinex","ETHUSD",1735456761716,0.05012971,3403.9,3403.5,0.7656]
["bitfinex","ETHUSD",1735456763963,1.24858829,3404.0,3403.5,0.7656]
["bitfinex","ETHUSD",1735456764306,0.04837721,3403.9,3403.5,0.7656]
["bitfinex","ETHUSD",1735456764507,0.04837721,3403.9,3403.5,0.96810165]
["bitfinex","ETHUSD",1735456764933,1.24858829,3404.0,3403.5,0.96810165]
["bitfinex","ETHUSD",1735456766946,1.24858829,3404.0,3403.5,0.7656]
["bitfinex","ETHUSD",1735456773904,1.24858829,3403.8,3403.5,0.7656]
["bitfinex","ETHUSD",1735456774195,1.24858829,3403.6,3403.2,2.35644672]
["bitfinex","ETHUSD",1735456775238,1.24858829,3403.6,3403.3,1.01657604]
["bitfinex","ETHUSD",1735456776806,1.24858829,3403.6,3403.2,0.8301]
["bitfinex","ETHUSD",1735456785407,1.24858829,3403.6,3403.2,2.35644672]
["bitfinex","ETHUSD",1735456786717,1.24858829,3403.6,3403.3,1.01709229]
["bitfinex","ETHUSD",1735456787619,1.24858829,3403.6,3403.2,2.35644672]
["bitfinex","ETHUSD",1735456788663,1.24858829,3403.6,3403.2,0.8301]
["bitfinex","ETHUSD",1735456792291,1.24858829,3403.8,3403.3,0.35866599]
["bitfinex","ETHUSD",1735456792615,1.24858829,3403.8,3403.2,0.8301]
["bitfinex","ETHUSD",1735456794106,1.24858829,3403.8,3403.3,2.54527213]
["bitfinex","ETHUSD",1735456795216,1.24858829,3403.8,3403.4,2.54527213]
["bitfinex","ETHUSD",1735456796168,1.24858829,3403.8,3403.5,1.01810885]
["bitfinex","ETHUSD",1735456796495,0.04597136,3403.7,3403.5,1.01810885]
["bitfinex","ETHUSD",1735456797016,1.24858829,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456797392,0.04597136,3403.7,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456797778,1.24858829,3403.8,3403.3,1.23003924]
["bitfinex","ETHUSD",1735456798309,0.04597136,3403.7,3403.4,2.54670953]
["bitfinex","ETHUSD",1735456798483,1.24858829,3403.6,3403.4,2.54670953]
["bitfinex","ETHUSD",1735456798898,1.24858829,3403.6,3403.5,1.01868381]
["bitfinex","ETHUSD",1735456804131,1.24858829,3403.6,3403.5,2.54737]
["bitfinex","ETHUSD",1735456808024,1.24858829,3403.8,3403.5,2.54737]
["bitfinex","ETHUSD",1735456808383,0.04598162,3403.7,3403.5,2.54737]
["bitfinex","ETHUSD",1735456808725,1.24858829,3403.8,3403.5,2.54737]
["bitfinex","ETHUSD",1735456808897,0.04595767,3403.6,3403.5,2.54737]
["bitfinex","ETHUSD",1735456809230,1.24858829,3403.8,3403.5,2.54737]
["bitfinex","ETHUSD",1735456809536,0.04599188,3403.7,3403.5,2.54737]
["bitfinex","ETHUSD",1735456809899,1.24858829,3403.8,3403.5,2.54737]
["bitfinex","ETHUSD",1735456810213,1.24858829,3403.6,3403.5,2.54737]
["bitfinex","ETHUSD",1735456810925,1.24858829,3403.6,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456811335,0.04597474,3403.5,3403.4,1.23003924]
["bitfinex","ETHUSD",1735456812331,0.04597474,3403.5,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456812521,1.24858829,3403.3,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456813031,0.04590288,3403.2,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456813238,0.04590288,3403.2,3403.0,1.86526106]
["bitfinex","ETHUSD",1735456813405,1.24858829,3403.5,3403.1,2.54832513]
["bitfinex","ETHUSD",1735456813808,0.04580717,3403.4,3403.1,2.54832513]
["bitfinex","ETHUSD",1735456814555,0.04580717,3403.4,3403.2,2.54832513]
["bitfinex","ETHUSD",1735456815361,0.04580717,3403.4,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456815722,1.24858829,3403.5,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456816236,0.04580717,3403.4,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456816437,1.24858829,3403.5,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456816653,0.04580717,3403.4,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456816951,1.24858829,3403.5,3403.3,2.54832513]
["bitfinex","ETHUSD",1735456817118,1.24858829,3403.5,3403.1,1.23003924]
["bitfinex","ETHUSD",1735456817323,0.04580717,3403.4,3403.1,1.23003924]
["bitfinex","ETHUSD",1735456818251,0.04580717,3403.4,3403.1,1.71191693]
["bitfinex","ETHUSD",1735456818413,0.04580717,3403.4,3403.2,2.54825403]
["bitfinex","ETHUSD",1735456819449,0.04580717,3403.4,3403.3,2.54825403]
["bitfinex","ETHUSD",1735456819651,1.24858829,3403.5,3403.3,2.54825403]
["bitfinex","ETHUSD",1735456819840,0.04580717,3403.4,3403.3,2.54825403]
["bitfinex","ETHUSD",1735456820035,1.24858829,3403.5,3403.3,2.54825403]
["bitfinex","ETHUSD",1735456820395,0.04581743,3403.4,3403.3,2.54825403]
["bitfinex","ETHUSD",1735456820532,0.04581743,3403.4,3403.0,1.23003924]
["bitfinex","ETHUSD",1735456820729,1.24858829,3403.5,3403.0,1.61974798]
["bitfinex","ETHUSD",1735456821060,0.04581743,3403.4,3403.1,0.8265]
["bitfinex","ETHUSD",1735456821252,1.24858829,3403.7,3403.1,0.8265]
["bitfinex","ETHUSD",1735456821407,1.24858829,3403.7,3403.1,4.60495012]
["bitfinex","ETHUSD",1735456821621,0.04574737,3403.6,3403.1,4.60495012]
["bitfinex","ETHUSD",1735456821963,0.04574737,3403.6,3403.2,0.6836007]
["bitfinex","ETHUSD",1735456822470,0.04574737,3403.6,3403.2,4.46205082]
["bitfinex","ETHUSD",1735456822632,0.04574737,3403.6,3403.3,0.8265]
["bitfinex","ETHUSD",1735456822839,2.47276574,3404.3,3403.3,0.8265]
["bitfinex","ETHUSD",1735456823170,0.04607824,3404.2,3403.3,0.8265]
["bitfinex","ETHUSD",1735456823319,0.04607824,3404.2,3403.4,0.83784872]
["bitfinex","ETHUSD",1735456823527,0.04607824,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1735456824016,2.47276574,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1735456824420,0.0461943,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1735456824674,0.0461943,3404.3,3403.9,1.23003924]
["bitfinex","ETHUSD",1735456824822,0.0461943,3404.3,3404.0,0.8265]
["bitfinex","ETHUSD",1735456825337,0.04616033,3404.2,3404.0,0.8265]
["bitfinex","ETHUSD",1735456825671,1.24858829,3404.6,3404.0,0.8265]
["bitfinex","ETHUSD",1735456825863,1.24858829,3404.6,3404.1,1.01936435]
["bitfinex","ETHUSD",1735456826028,0.04616795,3404.5,3404.1,1.01936435]
["bitfinex","ETHUSD",1735456826968,1.24858829,3404.4,3404.1,1.01936435]
["bitfinex","ETHUSD",1735456827278,1.29473231,3404.4,3404.0,0.8265]
["bitfinex","ETHUSD",1735456829270,1.24858829,3404.2,3403.7,2.04563924]
["bitfinex","ETHUSD",1735456829478,1.24858829,3404.0,3403.7,2.04563924]
["bitfinex","ETHUSD",1735456830874,1.24858829,3403.8,3403.5,1.23003924]
["bitfinex","ETHUSD",1735456831575,1.24858829,3403.8,3403.6,2.54501088]
["bitfinex","ETHUSD",1735456832469,2.47276574,3404.9,3403.7,0.8156]
["bitfinex","ETHUSD",1735456832470,1.24858829,3404.0,3403.7,0.8156]
["bitfinex","ETHUSD",1735456832874,1.24858829,3404.0,3403.7,1.83360435]
["bitfinex","ETHUSD",1735456833028,1.24858829,3404.2,3403.7,2.14230246]
["bitfinex","ETHUSD",1735456833233,0.08376976,3404.1,3403.7,1.83360435]
["bitfinex","ETHUSD",1735456833447,1.24858829,3404.2,3403.7,1.83360435]
["bitfinex","ETHUSD",1735456833675,0.08373899,3404.1,3403.7,1.83360435]
["bitfinex","ETHUSD",1735456833874,1.24858829,3404.2,3403.7,1.83360435]
["bitfinex","ETHUSD",1735456834048,0.0837954,3404.1,3403.8,1.01800435]
["bitfinex","ETHUSD",1735456834263,1.24858829,3404.2,3403.8,1.01800435]
["bitfinex","ETHUSD",1735456835440,1.24858829,3404.0,3403.7,0.8156]
["bitfinex","ETHUSD",1735456835897,1.24858829,3404.0,3403.6,1.23003924]
["bitfinex","ETHUSD",1735456836391,1.24858829,3404.0,3403.5,0.8156]
["bitfinex","ETHUSD",1735456837491,1.24858829,3404.0,3403.6,2.54541786]
["bitfinex","ETHUSD",1735456837694,1.24858829,3404.2,3403.7,0.8156]
["bitfinex","ETHUSD",1735456837898,2.47276574,3404.9,3403.7,0.8156]
["bitfinex","ETHUSD",1735456838082,1.24858829,3404.3,3403.7,0.8156]
["bitfinex","ETHUSD",1735456838250,1.24858829,3404.1,3403.6,1.01816714]
["bitfinex","ETHUSD",1735456838448,1.24858829,3404.1,3403.7,1.01816714]
["bitfinex","ETHUSD",1735456839180,1.24858829,3404.1,3403.4,2.04563924]
["bitfinex","ETHUSD",1735456840162,1.24858829,3404.1,3403.5,2.54523418]
["bitfinex","ETHUSD",1735456841302,1.24858829,3404.4,3403.6,3.36083418]
["bitfinex","ETHUSD",1735456841656,1.24858829,3404.2,3403.6,3.36083418]
["bitfinex","ETHUSD",1735456841960,1.24858829,3404.2,3403.6,4.00405633]
["bitfinex","ETHUSD",1735456842192,1.24858829,3404.2,3403.7,1.01809367]
["bitfinex","ETHUSD",1735456842595,1.24858829,3404.4,3403.7,1.01809367]
["bitfinex","ETHUSD",1735456842955,0.08379418,3404.3,3403.8,0.8156]
["bitfinex","ETHUSD",1735456843305,0.68089329,3404.8,3403.8,0.8156]
["bitfinex","ETHUSD",1735456843306,1.24858829,3404.8,3403.8,0.8156]
["bitfinex","ETHUSD",1735456843454,0.08381967,3404.2,3403.8,0.8156]
["bitfinex","ETHUSD",1735456843659,1.24858829,3404.8,3404.0,0.8156]
["bitfinex","ETHUSD",1735456843870,0.08405216,3404.7,3404.0,0.8156]
["bitfinex","ETHUSD",1735456844296,3.72135403,3405.0,3404.2,0.7828]
["bitfinex","ETHUSD",1735456844297,2.47276574,3405.0,3404.2,0.7828]
["bitfinex","ETHUSD",1735456844491,0.08405443,3404.6,3404.2,0.7828]
["bitfinex","ETHUSD",1735456844765,2.47276574,3405.4,3404.2,0.7828]
["bitfinex","ETHUSD",1735456845111,0.83967888,3405.3,3404.2,0.7828]
["bitfinex","ETHUSD",1735456845314,0.92382515,3405.3,3404.2,0.7828]
["bitfinex","ETHUSD",1735456846126,2.83644427,3405.2,3404.3,3.77377652]
["bitfinex","ETHUSD",1735456846468,0.08410331,3405.1,3404.4,0.7828]
["bitfinex","ETHUSD",1735456846725,2.83644427,3405.2,3404.4,0.7828]
["bitfinex","ETHUSD",1735456847119,0.08410331,3405.1,3404.4,0.7828]
["bitfinex","ETHUSD",1735456847467,2.83644427,3405.2,3404.4,0.7828]
["bitfinex","ETHUSD",1735456848265,3.1200887,3405.2,3404.4,0.7828]
["bitfinex","ETHUSD",1735456848465,0.08410331,3405.1,3404.4,0.7828]
["bitfinex","ETHUSD",1735456857965,0.08410331,3405.1,3404.0,0.7657]
["bitfinex","ETHUSD",1735456858443,2.83644427,3405.2,3404.0,0.7657]
["bitfinex","ETHUSD",1735456859961,2.83644427,3405.2,3404.1,1.0152678]
["bitfinex","ETHUSD",1735456860118,2.83644427,3405.2,3404.2,0.23941263]
["bitfinex","ETHUSD",1735456860771,2.83644427,3405.2,3404.3,0.7657]
["bitfinex","ETHUSD",1735456867254,0.08482784,3405.1,3404.3,0.7657]
["bitfinex","ETHUSD",1735456867462,2.83644427,3405.2,3404.3,0.7657]
["bitfinex","ETHUSD",1735456867769,0.08482784,3405.1,3404.3,0.7657]
["bitfinex","ETHUSD",1735456867970,0.08482784,3405.1,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456868170,2.83644427,3405.2,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456868477,0.08482784,3405.1,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456868667,2.83644427,3405.2,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456868872,0.08482784,3405.1,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456869079,2.83644427,3405.2,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456869385,0.08482784,3405.1,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456869759,2.83644427,3405.2,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456870150,0.08482784,3405.1,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456870377,1.24702359,3404.8,3404.3,1.14183942]
["bitfinex","ETHUSD",1735456870564,1.24702359,3404.8,3404.4,0.26112913]
["bitfinex","ETHUSD",1735456871692,1.24702359,3404.8,3404.3,0.7657]
["bitfinex","ETHUSD",1735456878798,1.24702359,3404.5,3404.3,0.7657]
["bitfinex","ETHUSD",1735456879185,0.08462886,3404.4,3404.3,0.7657]
["bitfinex","ETHUSD",1735456883001,1.24702359,3404.7,3404.3,0.7657]
["bitfinex","ETHUSD",1735456883677,1.24702359,3404.7,3404.3,1.78361758]
["bitfinex","ETHUSD",1735456884615,1.24702359,3404.7,3404.3,0.7657]
["bitfinex","ETHUSD",1735456886248,1.24702359,3404.7,3404.4,1.01845222]
["bitfinex","ETHUSD",1735456887333,1.24702359,3404.7,3404.3,0.7657]
["bitfinex","ETHUSD",1735456888943,0.08463675,3404.6,3404.3,0.7657]
["bitfinex","ETHUSD",1735456889451,1.24702359,3404.7,3404.4,2.54826943]
["bitfinex","ETHUSD",1735456889819,0.08463675,3404.6,3404.4,2.54826943]
["bitfinex","ETHUSD",1735456890590,0.08463675,3404.6,3404.5,1.01930777]
["bitfinex","ETHUSD",1735456894584,0.08463675,3404.6,3404.5,2.11331247]
["bitfinex","ETHUSD",1735456895081,1.24702359,3405.2,3404.6,0.7925]
["bitfinex","ETHUSD",1735456896101,1.24702359,3405.2,3404.8,0.7925]
["bitfinex","ETHUSD",1735456898075,1.24702359,3405.4,3404.8,0.7925]
["bitfinex","ETHUSD",1735456898276,1.24702359,3405.4,3405.0,0.7925]
["bitfinex","ETHUSD",1735456898576,1.24702359,3405.2,3405.0,0.7925]
["bitfinex","ETHUSD",1735456901091,0.0849986,3405.1,3405.0,0.7925]
["bitfinex","ETHUSD",1735456906096,0.0849986,3405.1,3404.7,0.7749]
["bitfinex","ETHUSD",1735456906297,1.24702359,3405.0,3404.7,0.7749]
["bitfinex","ETHUSD",1735456906517,0.08500417,3404.9,3404.7,0.7749]
["bitfinex","ETHUSD",1735456906698,1.24702359,3405.0,3404.7,0.7749]
["bitfinex","ETHUSD",1735456906903,0.08497855,3404.9,3404.7,0.7749]
["bitfinex","ETHUSD",1735456907106,1.24702359,3404.8,3404.7,0.7749]
["bitfinex","ETHUSD",1735456908254,1.24702359,3404.8,3404.7,3.32007228]
["bitfinex","ETHUSD",1735456909205,1.24702359,3405.1,3404.7,1.79296891]
["bitfinex","ETHUSD",1735456909637,0.0849969,3405.0,3404.7,1.79296891]
["bitfinex","ETHUSD",1735456910503,0.0849969,3405.0,3404.8,0.7749]
["bitfinex","ETHUSD",1735456910703,0.0849969,3405.0,3404.9,0.95419689]
["bitfinex","ETHUSD",1735456911146,1.24702359,3405.3,3404.9,0.95419689]
["bitfinex","ETHUSD",1735456911331,0.08500715,3405.0,3404.9,0.7749]
["bitfinex","ETHUSD",1735456911531,1.24702359,3405.3,3404.9,0.7749]
["bitfinex","ETHUSD",1735456911850,0.08505282,3405.2,3404.9,0.7749]
["bitfinex","ETHUSD",1735456915260,0.08515314,3405.1,3404.9,0.7749]
["bitfinex","ETHUSD",1735456915568,1.24702359,3405.8,3404.9,0.7749]
["bitfinex","ETHUSD",1735456915749,1.24702359,3405.8,3405.1,0.7749]
["bitfinex","ETHUSD",1735456916143,0.08536844,3405.7,3405.1,0.7749]
["bitfinex","ETHUSD",1735456916308,1.24702359,3405.8,3405.1,0.7749]
["bitfinex","ETHUSD",1735456916631,0.08539567,3405.7,3405.1,0.7749]
["bitfinex","ETHUSD",1735456916802,1.24702359,3405.8,3405.1,0.7749]
["bitfinex","ETHUSD",1735456917001,1.24702359,3405.8,3405.3,0.8261]
["bitfinex","ETHUSD",1735456917237,0.08539567,3405.7,3405.3,0.8261]
["bitfinex","ETHUSD",1735456917425,1.24702359,3405.8,3405.3,0.8261]
["bitfinex","ETHUSD",1735456917853,0.08539567,3405.7,3405.3,0.8261]
["bitfinex","ETHUSD",1735456918221,1.24702359,3405.8,3405.3,0.8261]
["bitfinex","ETHUSD",1735456918552,0.08539567,3405.7,3405.5,0.8261]
["bitfinex","ETHUSD",1735456918954,1.24702359,3405.8,3405.5,0.8261]
["bitfinex","ETHUSD",1735456922858,1.24702359,3405.6,3405.5,0.8261]
["bitfinex","ETHUSD",1735456923644,1.33239643,3405.6,3405.5,0.8261]
["bitfinex","ETHUSD",1735456923987,1.24702359,3405.6,3405.5,0.8261]
["bitfinex","ETHUSD",1735456924193,1.24702359,3405.6,3405.5,1.17869646]
["bitfinex","ETHUSD",1735456925794,1.24702359,3405.6,3405.3,0.8261]
["bitfinex","ETHUSD",1735456925949,1.24702359,3405.4,3405.1,1.52287257]
["bitfinex","ETHUSD",1735456926290,1.24702359,3405.6,3405.1,1.52287257]
["bitfinex","ETHUSD",1735456926675,1.24702359,3405.6,3405.0,2.20365992]
["bitfinex","ETHUSD",1735456928294,1.24702359,3405.6,3405.1,0.8261]
["bitfinex","ETHUSD",1735456928489,1.24702359,3405.6,3405.3,0.8261]
["bitfinex","ETHUSD",1735456929213,2.47276574,3406.8,3405.3,0.8261]
["bitfinex","ETHUSD",1735456929367,0.08535001,3405.5,3405.3,0.8261]
["bitfinex","ETHUSD",1735456929573,1.24702359,3406.1,3405.3,0.8261]
["bitfinex","ETHUSD",1735456931057,1.24702359,3407.0,3405.3,0.8261]
["bitfinex","ETHUSD",1735456931265,1.24702359,3405.9,3405.4,0.39516651]
["bitfinex","ETHUSD",1735456931584,1.24702359,3405.9,3405.4,1.40950637]
["bitfinex","ETHUSD",1735456931903,1.24702359,3405.7,3405.4,1.40950637]
["bitfinex","ETHUSD",1735456932476,1.24702359,3405.7,3405.4,0.39516651]
["bitfinex","ETHUSD",1735456933825,1.24702359,3405.9,3405.4,0.39516651]
["bitfinex","ETHUSD",1735456933964,1.24702359,3405.9,3405.5,0.15939198]
["bitfinex","ETHUSD",1735456935863,1.24702359,3405.9,3405.3,0.8261]
["bitfinex","ETHUSD",1735456937704,1.24702359,3405.7,3405.3,0.8261]
["bitfinex","ETHUSD",1735456937878,0.68073682,3406.9,3405.3,0.7854]
["bitfinex","ETHUSD",1735456938079,1.24702359,3406.0,3405.3,0.7854]
["bitfinex","ETHUSD",1735456941367,1.24702359,3406.2,3405.3,0.7854]
["bitfinex","ETHUSD",1735456941567,1.24702359,3406.2,3405.5,0.7854]
["bitfinex","ETHUSD",1735456943003,1.24702359,3406.0,3405.5,0.7854]
["bitfinex","ETHUSD",1735456945206,1.24702359,3406.3,3405.5,0.7854]
["bitfinex","ETHUSD",1735456945582,0.08632432,3406.2,3405.5,0.7854]
["bitfinex","ETHUSD",1735456946107,1.24702359,3406.3,3405.5,0.7854]
["bitfinex","ETHUSD",1735456946309,1.24702359,3406.3,3405.6,0.25763652]
["bitfinex","ETHUSD",1735456946467,0.08632432,3406.2,3405.7,0.7854]
["bitfinex","ETHUSD",1735456946808,1.24702359,3406.3,3405.7,0.7854]
["bitfinex","ETHUSD",1735456947297,0.08640628,3406.2,3405.7,0.7854]
["bitfinex","ETHUSD",1735456947607,1.24702359,3406.3,3405.7,0.7854]
["bitfinex","ETHUSD",1735456947907,0.08638346,3406.1,3405.7,0.7854]
["bitfinex","ETHUSD",1735456948136,0.08640628,3406.2,3405.7,0.7854]
["bitfinex","ETHUSD",1735456948414,1.24702359,3406.3,3405.7,1.962225]
["bitfinex","ETHUSD",1735456948706,1.24702359,3406.3,3405.8,0.22198615]
["bitfinex","ETHUSD",1735456948925,1.24702359,3406.3,3405.9,0.8236]
["bitfinex","ETHUSD",1735456949276,0.08640628,3406.2,3405.9,0.8236]
["bitfinex","ETHUSD",1735456949601,1.24702359,3406.3,3405.9,0.8236]
["bitfinex","ETHUSD",1735456949800,0.08638346,3406.1,3405.9,0.8236]
["bitfinex","ETHUSD",1735456949986,1.24702359,3406.3,3406.0,0.22224112]
["bitfinex","ETHUSD",1735456950412,2.47276574,3407.2,3405.9,0.8236]
["bitfinex","ETHUSD",1735456950587,1.24702359,3406.3,3405.9,0.8236]
["bitfinex","ETHUSD",1735456953196,1.24702359,3406.5,3405.9,0.8236]
["bitfinex","ETHUSD",1735456954121,2.47276574,3407.2,3405.9,0.8236]
["bitfinex","ETHUSD",1735456954287,1.24702359,3406.9,3405.9,0.8236]
["bitfinex","ETHUSD",1735456954491,1.24702359,3406.9,3406.1,0.7556]
["bitfinex","ETHUSD",1735456955122,2.47276574,3407.1,3406.1,0.7556]
["bitfinex","ETHUSD",1735456955321,1.24702359,3406.9,3406.1,0.7556]
["bitfinex","ETHUSD",1735456956927,1.24702359,3406.9,3406.2,1.0143879]
["bitfinex","ETHUSD",1735456957132,1.24702359,3406.9,3406.3,0.7556]
["bitfinex","ETHUSD",1735456957428,1.24702359,3406.9,3406.5,0.7556]
["bitfinex","ETHUSD",1735456957630,1.24702359,3407.0,3406.5,0.7556]
["bitfinex","ETHUSD",1735456957832,0.08693444,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456958010,1.24702359,3407.0,3406.5,0.7556]
["bitfinex","ETHUSD",1735456958210,0.08691163,3406.7,3406.5,0.7556]
["bitfinex","ETHUSD",1735456958530,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456958732,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456958900,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456959105,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456959299,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456959516,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456959898,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456960099,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456960299,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456960513,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456960743,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456960943,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456961099,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456961301,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456961534,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456961746,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456961950,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456962163,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456962295,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456962499,0.08688881,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456962735,1.24702359,3406.8,3406.5,0.7556]
["bitfinex","ETHUSD",1735456962936,1.3339124,3406.6,3406.5,0.7556]
["bitfinex","ETHUSD",1735456963199,1.24702359,3406.6,3406.3,0.7883]
["bitfinex","ETHUSD",1735456963363,1.33415817,3406.6,3406.4,0.23098277]
["bitfinex","ETHUSD",1735456963525,1.24702359,3406.6,3406.4,0.23098277]
["bitfinex","ETHUSD",1735456963725,0.08711176,3406.5,3406.4,0.23098277]
["bitfinex","ETHUSD",1735456965212,0.08711176,3406.5,3406.3,0.7883]
["bitfinex","ETHUSD",1735456969549,1.24702359,3406.4,3406.0,1.72103702]
["bitfinex","ETHUSD",1735456969771,1.24702359,3406.1,3406.0,1.52099452]
["bitfinex","ETHUSD",1735456970352,1.24702359,3406.3,3406.0,1.52099452]
["bitfinex","ETHUSD",1735456971350,1.24702359,3406.3,3405.9,0.7883]
["bitfinex","ETHUSD",1735456971633,1.24702359,3406.1,3405.7,1.52099452]
["bitfinex","ETHUSD",1735456971793,1.24702359,3405.9,3405.7,1.52099452]
["bitfinex","ETHUSD",1735456974236,1.24702359,3405.9,3405.2,0.7906]
["bitfinex","ETHUSD",1735456974435,2.83540525,3406.1,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456974634,0.08659225,3405.8,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456974832,2.83540525,3406.1,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456974993,0.08656943,3405.7,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456975328,2.83540525,3406.1,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456975521,0.0865466,3405.6,3405.3,0.20206392]
["bitfinex","ETHUSD",1735456975826,0.08652376,3405.5,3405.4,0.22227032]
["bitfinex","ETHUSD",1735456976133,2.83540525,3406.1,3405.4,0.22227032]
["bitfinex","ETHUSD",1735456976327,0.08652376,3405.5,3405.2,0.7906]
["bitfinex","ETHUSD",1735456976530,2.83540525,3406.1,3405.2,0.7906]
["bitfinex","ETHUSD",1735456976831,2.47276574,3406.8,3405.2,0.7906]
["bitfinex","ETHUSD",1735456976832,2.83540525,3406.4,3405.2,0.7906]
["bitfinex","ETHUSD",1735456977012,0.08656108,3406.0,3405.2,0.7906]
["bitfinex","ETHUSD",1735456977210,2.83540525,3406.4,3405.2,0.7906]
["bitfinex","ETHUSD",1735456977527,2.47276574,3406.8,3405.1,1.23003924]
["bitfinex","ETHUSD",1735456977528,0.08653825,3405.9,3405.4,0.8156]
["bitfinex","ETHUSD",1735456977731,2.83540525,3406.7,3405.4,0.8156]
["bitfinex","ETHUSD",1735456978270,0.08630884,3406.6,3405.4,0.8156]
["bitfinex","ETHUSD",1735456979137,0.08630884,3406.6,3405.5,2.53705918]
["bitfinex","ETHUSD",1735456979434,2.83540525,3406.8,3405.6,0.8156]
["bitfinex","ETHUSD",1735456979627,0.08634749,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456979799,2.83540525,3406.8,3405.8,0.8156]
["bitfinex","ETHUSD",1735456980003,0.08643409,3406.7,3405.8,0.8156]
["bitfinex","ETHUSD",1735456982447,2.83540525,3407.1,3406.0,0.8156]
["bitfinex","ETHUSD",1735456982448,0.08665197,3406.6,3406.0,0.8156]
["bitfinex","ETHUSD",1735456982602,2.83540525,3407.1,3406.2,0.8156]
["bitfinex","ETHUSD",1735456982802,0.08674323,3407.0,3406.2,0.8156]
["bitfinex","ETHUSD",1735456983655,2.83540525,3406.8,3406.2,0.8156]
["bitfinex","ETHUSD",1735456984008,0.08377494,3406.7,3406.2,0.8156]
["bitfinex","ETHUSD",1735456988649,0.08377494,3406.7,3405.7,1.68830908]
["bitfinex","ETHUSD",1735456988854,2.83540525,3406.5,3405.8,3.56786138]
["bitfinex","ETHUSD",1735456989210,0.08366041,3406.4,3405.8,3.56786138]
["bitfinex","ETHUSD",1735456989640,0.08366041,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456989953,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456990457,0.08364505,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456990662,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456990955,0.08362223,3406.3,3405.8,0.8156]
["bitfinex","ETHUSD",1735456991153,0.08364505,3406.4,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456991313,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456991516,0.08362223,3406.3,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456991816,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456992019,0.08364505,3406.4,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456992246,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456992446,0.08362223,3406.3,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456992616,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456992828,0.0835994,3406.2,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456993015,2.83540525,3406.5,3406.0,0.22502032]
["bitfinex","ETHUSD",1735456993294,0.08364505,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456993559,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456993915,0.08368603,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456994116,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456994335,0.08366321,3406.3,3405.8,0.8156]
["bitfinex","ETHUSD",1735456994546,0.08368603,3406.4,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456994730,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456994931,2.83540525,3406.5,3405.9,1.21972985]
["bitfinex","ETHUSD",1735456995134,0.08368603,3406.4,3405.9,1.21972985]
["bitfinex","ETHUSD",1735456995559,2.83540525,3406.5,3405.9,1.21972985]
["bitfinex","ETHUSD",1735456995858,0.08368603,3406.4,3405.9,1.21972985]
["bitfinex","ETHUSD",1735456996032,2.83540525,3406.5,3405.9,1.21972985]
["bitfinex","ETHUSD",1735456996236,0.08366321,3406.3,3406.0,1.01516593]
["bitfinex","ETHUSD",1735456996462,2.83540525,3406.5,3406.0,1.01516593]
["bitfinex","ETHUSD",1735456996951,2.83540525,3406.5,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456997282,0.08368603,3406.4,3405.9,0.20456392]
["bitfinex","ETHUSD",1735456997502,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456997808,0.08366321,3406.3,3405.8,0.8156]
["bitfinex","ETHUSD",1735456998079,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456998401,0.08363527,3406.2,3405.8,0.8156]
["bitfinex","ETHUSD",1735456998544,2.83540525,3406.5,3405.8,0.8156]
["bitfinex","ETHUSD",1735456998746,0.28354053,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456998957,0.36722144,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456999176,0.28354053,3406.4,3405.8,0.8156]
["bitfinex","ETHUSD",1735456999365,2.83540525,3406.2,3405.5,0.7984]
["bitfinex","ETHUSD",1735456999861,0.08361245,3406.1,3405.5,0.7984]
["bitfinex","ETHUSD",1735457000061,0.08361245,3406.1,3405.5,2.32143337]
["bitfinex","ETHUSD",1735457000900,2.83540525,3405.9,3405.5,1.52303337]
["bitfinex","ETHUSD",1735457001045,0.08345647,3406.0,3405.5,1.52303337]
["bitfinex","ETHUSD",1735457001251,2.83540525,3406.7,3405.6,0.7984]
["bitfinex","ETHUSD",1735457001493,0.0803359,3405.9,3405.6,0.7984]
["bitfinex","ETHUSD",1735457001645,5.30817099,3406.7,3405.6,0.7984]
["bitfinex","ETHUSD",1735457001845,0.08031821,3405.8,3405.6,0.7984]
["bitfinex","ETHUSD",1735457002045,5.30817099,3406.7,3405.6,0.7984]
["bitfinex","ETHUSD",1735457002355,0.08029538,3405.7,3405.6,0.7984]
["bitfinex","ETHUSD",1735457002568,2.83540525,3406.7,3405.8,0.7984]
["bitfinex","ETHUSD",1735457002943,0.08053667,3406.6,3405.8,0.7984]
["bitfinex","ETHUSD",1735457003172,0.08053667,3406.6,3405.8,1.2550228]
["bitfinex","ETHUSD",1735457003772,0.08053667,3406.6,3405.9,2.53778871]
["bitfinex","ETHUSD",1735457003947,0.08053667,3406.6,3406.0,0.7984]
["bitfinex","ETHUSD",1735457004283,0.08068827,3406.5,3406.0,0.7984]
["bitfinex","ETHUSD",1735457004491,2.83540525,3407.0,3406.0,3.33618871]
["bitfinex","ETHUSD",1735457004783,0.08066545,3406.4,3406.0,4.0226086]
["bitfinex","ETHUSD",1735457004974,2.83540525,3407.0,3406.0,4.0226086]
["bitfinex","ETHUSD",1735457005518,2.83540525,3407.0,3406.1,2.53778871]
["bitfinex","ETHUSD",1735457005519,0.08081031,3406.9,3406.1,2.53778871]
["bitfinex","ETHUSD",1735457006188,0.08081031,3406.9,3406.0,1.48481989]
["bitfinex","ETHUSD",1735457006388,0.08081031,3406.9,3406.1,0.50128301]
["bitfinex","ETHUSD",1735457006991,0.08081031,3406.9,3406.2,0.7984]
["bitfinex","ETHUSD",1735457007191,0.08081031,3406.9,3406.2,1.8134959]
["bitfinex","ETHUSD",1735457007397,2.83540525,3406.7,3406.2,1.0150959]
["bitfinex","ETHUSD",1735457007550,0.29162156,3406.6,3406.2,1.0150959]
["bitfinex","ETHUSD",1735457007749,0.37256345,3406.6,3406.2,1.0150959]
["bitfinex","ETHUSD",1735457008169,0.37256345,3406.6,3406.0,1.0150959]
["bitfinex","ETHUSD",1735457008885,2.83540525,3406.4,3406.0,1.0150959]
["bitfinex","ETHUSD",1735457009272,0.08079084,3406.3,3405.7,1.23003924]
["bitfinex","ETHUSD",1735457009494,0.29161961,3406.2,3405.7,1.23003924]
["bitfinex","ETHUSD",1735457009710,0.37230557,3406.2,3405.7,1.23003924]
["bitfinex","ETHUSD",1735457010206,0.37230557,3406.2,3405.6,0.7773]
["bitfinex","ETHUSD",1735457011009,2.83540525,3406.1,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457011306,2.83540525,3405.8,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457011900,0.08022508,3405.7,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457012109,3.12700899,3405.8,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457012312,0.08020224,3405.6,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457012531,3.12700899,3405.8,3405.4,1.23003924]
["bitfinex","ETHUSD",1735457012679,2.91584176,3405.5,3405.0,1.23003924]
["bitfinex","ETHUSD",1735457012876,2.83540525,3405.5,3405.0,1.23003924]
["bitfinex","ETHUSD",1735457013223,0.08032362,3405.4,3405.0,1.23003924]
["bitfinex","ETHUSD",1735457014376,0.08032362,3405.4,3404.8,0.7773]
["bitfinex","ETHUSD",1735457015320,0.08032362,3405.4,3404.6,1.23003924]
["bitfinex","ETHUSD",1735457015518,2.83540525,3405.1,3404.5,1.23003924]
["bitfinex","ETHUSD",1735457016015,0.07986481,3405.0,3404.5,1.23003924]
["bitfinex","ETHUSD",1735457016486,0.07986481,3405.0,3404.3,0.7773]
["bitfinex","ETHUSD",1735457016699,2.83540525,3405.1,3404.3,0.7773]
["bitfinex","ETHUSD",1735457018293,2.83540525,3405.1,3404.0,0.7773]
["bitfinex","ETHUSD",1735457018499,0.28354053,3405.0,3404.0,0.7773]
["bitfinex","ETHUSD",1735457019627,2.83540525,3404.8,3404.0,0.7773]
["bitfinex","ETHUSD",1735457020025,0.07958072,3404.7,3404.0,0.7773]
["bitfinex","ETHUSD",1735457021004,0.07958072,3404.7,3403.6,0.7773]
["bitfinex","ETHUSD",1735457021287,2.83540525,3404.8,3403.6,0.7773]
["bitfinex","ETHUSD",1735457021490,0.31189458,3404.7,3403.6,0.7773]
["bitfinex","ETHUSD",1735457023418,2.83540525,3404.5,3403.6,0.7773]
["bitfinex","ETHUSD",1735457023941,0.07943005,3404.4,3403.6,0.7773]
["bitfinex","ETHUSD",1735457026893,2.83540525,3404.8,3403.6,0.7773]
["bitfinex","ETHUSD",1735457027131,0.07846277,3404.3,3403.6,0.7773]
["bitfinex","ETHUSD",1735457027344,2.83540525,3404.8,3403.6,0.7773]
["bitfinex","ETHUSD",1735457027642,0.07843992,3404.2,3403.6,0.7773]
["bitfinex","ETHUSD",1735457027794,3.11894578,3404.8,3403.6,0.7773]
["bitfinex","ETHUSD",1735457027993,0.07841707,3404.1,3403.6,0.7773]
["bitfinex","ETHUSD",1735457028196,2.83540525,3404.8,3403.6,0.7773]
["bitfinex","ETHUSD",1735457028694,0.07855416,3404.7,3403.6,0.7773]
["bitfinex","ETHUSD",1735457035342,0.3699501,3404.7,3403.6,0.7773]
["bitfinex","ETHUSD",1735457040687,2.83540525,3404.5,3403.6,0.7773]
["bitfinex","ETHUSD",1735457041088,0.07843941,3404.4,3402.9,2.70104843]
["bitfinex","ETHUSD",1735457041290,2.83540525,3404.5,3403.0,0.8332]
["bitfinex","ETHUSD",1735457044654,0.29139594,3404.7,3403.0,0.8332]
["bitfinex","ETHUSD",1735457044859,2.83540525,3404.8,3403.2,0.8332]
["bitfinex","ETHUSD",1735457046176,2.83540525,3404.5,3403.2,0.8332]
["bitfinex","ETHUSD",1735457048375,2.83540525,3404.8,3403.2,0.8332]
["bitfinex","ETHUSD",1735457049352,2.83540525,3404.8,3403.4,0.8332]
["bitfinex","ETHUSD",1735457049506,0.07788993,3404.7,3403.5,0.02937573]
["bitfinex","ETHUSD",1735457050051,0.07788993,3404.7,3403.4,0.8332]
["bitfinex","ETHUSD",1735457050578,2.83540525,3404.8,3403.4,0.8332]
["bitfinex","ETHUSD",1735457050788,2.83540525,3404.8,3403.4,0.86256203]
["bitfinex","ETHUSD",1735457051138,2.83540525,3404.8,3403.4,0.8332]
["bitfinex","ETHUSD",1735457051336,2.83540525,3404.8,3403.5,0.02935949]
["bitfinex","ETHUSD",1735457051705,2.83540525,3404.8,3403.4,0.8332]
["bitfinex","ETHUSD",1735457051921,2.83540525,3404.8,3403.5,0.23568463]
["bitfinex","ETHUSD",1735457052120,2.83290525,3404.8,3403.5,0.23568462]
["bitfinex","ETHUSD",1735457052542,0.07799776,3404.7,3403.6,0.8004]
["bitfinex","ETHUSD",1735457054244,2.83290525,3404.8,3403.6,0.8004]
["bitfinex","ETHUSD",1735457054845,2.83290525,3404.8,3403.7,1.0137037]
["bitfinex","ETHUSD",1735457055040,2.83290525,3404.8,3403.8,0.32504669]
["bitfinex","ETHUSD",1735457055848,2.83540525,3404.5,3403.6,3.55398667]
["bitfinex","ETHUSD",1735457056036,2.83540525,3404.2,3403.6,2.75358667]
["bitfinex","ETHUSD",1735457056543,0.07783611,3404.1,3403.6,2.75358667]
["bitfinex","ETHUSD",1735457057049,0.07783611,3404.1,3403.5,1.52354743]
["bitfinex","ETHUSD",1735457057459,2.83540525,3404.2,3403.5,1.52354743]
["bitfinex","ETHUSD",1735457057651,3.11894578,3404.2,3403.5,1.52354743]
["bitfinex","ETHUSD",1735457057959,0.07783202,3404.1,3403.5,1.52354743]
["bitfinex","ETHUSD",1735457058257,0.07783202,3404.1,3403.6,2.5394983]
["bitfinex","ETHUSD",1735457059061,2.83540525,3404.2,3403.6,2.5394983]
["bitfinex","ETHUSD",1735457059556,2.83540525,3404.2,3403.7,1.52354743]
["bitfinex","ETHUSD",1735457059768,0.07783202,3404.1,3403.7,1.52354743]
["bitfinex","ETHUSD",1735457060362,0.07783202,3404.1,3403.8,1.01686625]
["bitfinex","ETHUSD",1735457060562,2.83540525,3404.2,3403.8,1.01686625]
["bitfinex","ETHUSD",1735457060756,3.11894578,3404.2,3403.8,1.01686625]
["bitfinex","ETHUSD",1735457061099,0.07783202,3404.1,3403.8,1.01686625]
["bitfinex","ETHUSD",1735457062950,0.07783202,3404.1,3403.6,1.23003924]
["bitfinex","ETHUSD",1735457063782,2.83540525,3403.9,3403.6,1.23003924]
["bitfinex","ETHUSD",1735457064265,0.0774749,3403.8,3403.6,1.23003924]
["bitfinex","ETHUSD",1735457064425,0.29128802,3403.7,3403.6,1.23003924]
["bitfinex","ETHUSD",1735457064618,0.29128802,3403.7,3403.5,1.23003924]
["bitfinex","ETHUSD",1735457064823,2.83540525,3403.6,3403.5,1.23003924]
["bitfinex","ETHUSD",1735457065328,2.91283443,3403.6,3403.5,1.23003924]
["bitfinex","ETHUSD",1735457065864,2.91283443,3403.6,3402.9,1.23003924]
["bitfinex","ETHUSD",1735457066372,3.23324668,3403.6,3402.9,1.23003924]
["bitfinex","ETHUSD",1735457066576,2.83540525,3403.3,3402.9,1.23003924]
["bitfinex","ETHUSD",1735457067107,0.07701543,3403.2,3403.0,1.01714974]
["bitfinex","ETHUSD",1735457067433,2.47276574,3404.2,3403.0,1.01714974]
["bitfinex","ETHUSD",1735457067902,0.07642944,3404.1,3403.0,1.01714974]
["bitfinex","ETHUSD",1735457068043,2.83540525,3403.1,3402.6,1.23003924]
["bitfinex","ETHUSD",1735457068374,0.35971845,3403.0,3402.6,1.23003924]
["bitfinex","ETHUSD",1735457068614,0.07617792,3403.0,3402.6,1.23003924]
["bitfinex","ETHUSD",1735457069269,0.07617792,3403.0,3402.5,1.52490298]
["bitfinex","ETHUSD",1735457069679,2.83540525,3403.1,3402.5,1.52490298]
["bitfinex","ETHUSD",1735457071176,2.83540525,3403.1,3402.4,2.54090138]
["bitfinex","ETHUSD",1735457072051,2.83540525,3403.1,3402.4,1.0159984]
["bitfinex","ETHUSD",1735457073132,2.83540525,3403.1,3402.2,0.8127]
["bitfinex","ETHUSD",1735457073338,2.83540525,3403.1,3402.2,1.35359903]
["bitfinex","ETHUSD",1735457074317,2.83540525,3403.1,3402.2,1.38298823]
["bitfinex","ETHUSD",1735457074740,2.83540525,3403.1,3402.2,1.35359903]
["bitfinex","ETHUSD",1735457076062,2.83540525,3403.1,3402.3,0.02938745]
["bitfinex","ETHUSD",1735457076451,2.83540525,3403.1,3402.2,1.35359903]
["bitfinex","ETHUSD",1735457077139,2.83540525,3403.1,3402.3,0.25836383]
["bitfinex","ETHUSD",1735457077334,2.83540525,3403.1,3402.0,1.23003924]
["bitfinex","ETHUSD",1735457078061,2.83540525,3403.0,3402.0,1.23003924]
["bitfinex","ETHUSD",1735457078479,0.07568831,3402.9,3401.9,0.8099]
["bitfinex","ETHUSD",1735457078887,2.83540525,3403.0,3401.9,0.8099]
["bitfinex","ETHUSD",1735457079089,2.83540525,3403.0,3402.0,0.20399392]
["bitfinex","ETHUSD",1735457079788,2.83540525,3403.0,3401.9,0.8099]
["bitfinex","ETHUSD",1735457086302,2.83540525,3402.4,3401.9,0.8099]
["bitfinex","ETHUSD",1735457086502,2.83540525,3402.4,3401.6,2.000402]
["bitfinex","ETHUSD",1735457086836,0.07552532,3402.3,3401.6,2.000402]
["bitfinex","ETHUSD",1735457087321,2.83540525,3402.4,3401.6,2.000402]
["bitfinex","ETHUSD",1735457087527,2.83540525,3402.4,3401.7,0.2000402]
["bitfinex","ETHUSD",1735457089832,2.83540525,3402.4,3401.6,2.000402]
["bitfinex","ETHUSD",1735457091299,2.83540525,3402.4,3401.6,0.8223]
["bitfinex","ETHUSD",1735457091902,2.83540525,3402.4,3401.0,0.8223]
["bitfinex","ETHUSD",1735457092103,2.83540525,3402.4,3401.0,2.000637]
["bitfinex","ETHUSD",1735457092705,2.83540525,3402.4,3401.1,0.8223]
["bitfinex","ETHUSD",1735457092918,2.83540525,3402.4,3401.2,0.32306762]
["bitfinex","ETHUSD",1735457096015,2.83540525,3402.4,3401.3,0.8223]
["bitfinex","ETHUSD",1735457096321,1.24898635,3402.1,3401.3,0.8223]
["bitfinex","ETHUSD",1735457100715,2.47276574,3403.7,3401.3,0.8223]
["bitfinex","ETHUSD",1735457101029,0.07499916,3402.0,3401.3,0.8223]
["bitfinex","ETHUSD",1735457101177,1.24898635,3402.4,3401.5,0.782]
["bitfinex","ETHUSD",1735457102055,1.24898635,3402.4,3401.7,0.782]
["bitfinex","ETHUSD",1735457102518,1.24898635,3402.2,3401.7,0.782]
["bitfinex","ETHUSD",1735457102820,0.07502204,3402.1,3401.7,0.782]
["bitfinex","ETHUSD",1735457106178,1.24898635,3402.2,3401.7,0.782]
["bitfinex","ETHUSD",1735457110973,1.24898635,3402.4,3401.7,1.23783776]
["bitfinex","ETHUSD",1735457111207,2.47276574,3403.2,3401.8,0.782]
["bitfinex","ETHUSD",1735457111346,0.07248847,3402.3,3401.8,0.782]
["bitfinex","ETHUSD",1735457111829,1.24898635,3403.0,3401.8,0.782]
["bitfinex","ETHUSD",1735457112259,0.07256917,3402.9,3401.8,0.782]
["bitfinex","ETHUSD",1735457112431,0.07256917,3402.9,3402.0,0.801]
["bitfinex","ETHUSD",1735457112831,2.84016856,3403.2,3402.0,0.801]
["bitfinex","ETHUSD",1735457113357,0.07271771,3403.1,3402.2,0.801]
["bitfinex","ETHUSD",1735457113542,2.84016856,3403.2,3402.2,0.801]
["bitfinex","ETHUSD",1735457113868,2.84016856,3403.2,3402.4,0.801]
["bitfinex","ETHUSD",1735457114309,0.07290279,3403.1,3402.4,0.801]
["bitfinex","ETHUSD",1735457114562,2.84016856,3403.2,3402.4,0.801]
["bitfinex","ETHUSD",1735457114767,0.07224267,3403.0,3402.4,0.801]
["bitfinex","ETHUSD",1735457115073,2.84016856,3403.2,3402.4,0.801]
["bitfinex","ETHUSD",1735457115243,2.84016856,3403.2,3402.4,1.3223577]
["bitfinex","ETHUSD",1735457115443,0.07227582,3403.1,3402.4,1.3223577]
["bitfinex","ETHUSD",1735457115766,2.84016856,3403.2,3402.4,1.3223577]
["bitfinex","ETHUSD",1735457116072,0.07225295,3403.0,3402.5,1.01627792]
["bitfinex","ETHUSD",1735457116380,2.84016856,3403.2,3402.5,1.01627792]
["bitfinex","ETHUSD",1735457117132,2.84016856,3403.2,3402.4,1.3223577]
["bitfinex","ETHUSD",1735457117359,0.07229638,3403.1,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457117551,2.84016856,3403.2,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457117755,0.07227351,3403.0,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457117956,2.84016856,3403.2,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457118157,0.07225064,3402.9,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457118357,2.84016856,3403.2,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457118558,0.07222777,3402.8,3402.5,0.25523969]
["bitfinex","ETHUSD",1735457118773,2.47276574,3403.8,3402.6,0.801]
["bitfinex","ETHUSD",1735457118960,0.07235853,3402.7,3402.6,0.801]
["bitfinex","ETHUSD",1735457119158,2.84016856,3403.7,3402.6,0.801]
["bitfinex","ETHUSD",1735457119368,2.84016856,3403.4,3402.6,0.801]
["bitfinex","ETHUSD",1735457119879,0.07264482,3403.3,3402.6,0.801]
["bitfinex","ETHUSD",1735457123675,0.07264482,3403.3,3402.7,1.01609358]
["bitfinex","ETHUSD",1735457123874,0.07264482,3403.3,3402.7,1.22332691]
["bitfinex","ETHUSD",1735457124073,2.84016856,3403.4,3402.7,1.22332691]
["bitfinex","ETHUSD",1735457124588,0.07262696,3403.3,3402.7,1.22332691]
["bitfinex","ETHUSD",1735457124799,2.84016856,3403.4,3402.6,0.801]
["bitfinex","ETHUSD",1735457124949,0.07277884,3403.2,3402.6,0.801]
["bitfinex","ETHUSD",1735457125152,2.84016856,3403.4,3402.6,0.801]
["bitfinex","ETHUSD",1735457125787,0.0728017,3403.3,3402.6,0.801]
["bitfinex","ETHUSD",1735457133315,2.84016856,3403.1,3402.6,0.801]
["bitfinex","ETHUSD",1735457133715,0.07017574,3403.0,3402.6,0.801]
["bitfinex","ETHUSD",1735457134293,1.24841515,3402.9,3402.6,0.801]
["bitfinex","ETHUSD",1735457134682,0.07024821,3402.8,3402.6,0.801]
["bitfinex","ETHUSD",1735457135923,1.24841515,3402.9,3402.6,0.801]
["bitfinex","ETHUSD",1735457148818,1.24841515,3402.9,3402.6,1.00410392]
["bitfinex","ETHUSD",1735457154222,1.24841515,3402.9,3402.6,0.801]
["bitfinex","ETHUSD",1735457155872,1.24841515,3402.9,3402.7,1.01821057]
["bitfinex","ETHUSD",1735457157301,0.07027906,3402.8,3402.7,1.01821057]
["bitfinex","ETHUSD",1735457157653,1.24841515,3402.9,3402.7,1.01821057]
["bitfinex","ETHUSD",1735457157828,0.07026364,3402.8,3402.5,1.23003924]
["bitfinex","ETHUSD",1735457158845,0.07026364,3402.8,3402.6,3.77844372]
["bitfinex","ETHUSD",1735457159949,0.07026364,3402.8,3402.7,2.54840448]
["bitfinex","ETHUSD",1735457160943,0.07026364,3402.8,3402.7,3.77844372]
["bitfinex","ETHUSD",1735457161930,0.07026364,3402.8,3402.7,2.54840448]
["bitfinex","ETHUSD",1735457162491,0.07026364,3402.8,3402.7,3.32180448]
["bitfinex","ETHUSD",1735457162866,0.07026364,3402.8,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457162999,1.24841515,3403.1,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457163196,0.07024308,3402.8,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457163397,1.24841515,3403.1,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457163616,0.07024308,3402.8,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457163816,1.24841515,3403.1,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457164093,0.07024308,3402.8,3402.7,4.55184372]
["bitfinex","ETHUSD",1735457164294,1.24841515,3403.1,3402.7,2.00343924]
["bitfinex","ETHUSD",1735457164801,0.07028881,3403.0,3402.7,2.00343924]
["bitfinex","ETHUSD",1735457166567,0.07028881,3403.0,3402.8,2.5492557]
["bitfinex","ETHUSD",1735457167532,0.07028881,3403.0,3402.7,2.00343924]
["bitfinex","ETHUSD",1735457167533,0.07028881,3403.0,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457167698,1.24841515,3403.2,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457167898,0.07037619,3403.0,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457168140,1.24841515,3403.2,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457168300,0.07037619,3403.0,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457168494,1.24841515,3403.2,3402.9,1.01970228]
["bitfinex","ETHUSD",1735457168805,1.24841515,3403.2,3403.0,1.01970228]
["bitfinex","ETHUSD",1735457169135,0.07039905,3403.1,3403.0,1.01970228]
["bitfinex","ETHUSD",1735457169537,0.07039905,3403.1,3402.8,1.23003924]
["bitfinex","ETHUSD",1735457170558,0.07039905,3403.1,3402.9,2.54948288]
["bitfinex","ETHUSD",1735457171934,0.07039905,3403.1,3403.0,1.01979315]
["bitfinex","ETHUSD",1735457174264,0.07039905,3403.1,3402.8,1.23003924]
["bitfinex","ETHUSD",1735457174562,1.24841515,3402.9,3402.8,1.23003924]
["bitfinex","ETHUSD",1735457174789,1.24841515,3402.9,3402.7,1.23003924]
["bitfinex","ETHUSD",1735457175005,1.31879929,3402.9,3402.7,1.23003924]
["bitfinex","ETHUSD",1735457175683,1.31879929,3402.9,3402.8,2.5499758]
["bitfinex","ETHUSD",1735457177246,0.07038414,3402.9,3402.8,2.5499758]
["bitfinex","ETHUSD",1735457177445,1.24841515,3403.1,3402.8,3.3330758]
["bitfinex","ETHUSD",1735457177813,0.07034816,3402.9,3402.8,3.3330758]
["bitfinex","ETHUSD",1735457178087,0.07034816,3402.9,3402.8,2.01313924]
["bitfinex","ETHUSD",1735457178287,1.24841515,3403.1,3402.8,2.01313924]
["bitfinex","ETHUSD",1735457178468,0.07034816,3402.9,3402.8,2.01313924]
["bitfinex","ETHUSD",1735457178661,1.24841515,3403.1,3402.8,2.01313924]
["bitfinex","ETHUSD",1735457178897,0.07034816,3402.9,3402.8,2.01313924]
["bitfinex","ETHUSD",1735457179106,1.24841515,3403.2,3402.8,0.7831]
["bitfinex","ETHUSD",1735457179297,0.07034816,3402.9,3402.8,0.7831]
["bitfinex","ETHUSD",1735457179594,1.24841515,3403.2,3402.8,0.7831]
["bitfinex","ETHUSD",1735457179755,0.0703379,3402.9,3402.8,0.7831]
["bitfinex","ETHUSD",1735457179958,1.24841515,3403.2,3402.8,1.16854874]
["bitfinex","ETHUSD",1735457180180,0.0703379,3402.9,3402.8,0.7831]
["bitfinex","ETHUSD",1735457180487,0.0703379,3402.9,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457180693,1.24841515,3403.2,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457180990,0.07037901,3402.9,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457181204,1.24841515,3403.2,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457181557,0.07042474,3403.1,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457181756,1.24841515,3403.0,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457182223,0.07036873,3402.9,3402.8,4.56202962]
["bitfinex","ETHUSD",1735457182568,0.07036873,3402.9,3402.8,0.7831]
["bitfinex","ETHUSD",1735457183464,0.07036873,3402.9,3402.8,4.56201097]
["bitfinex","ETHUSD",1735457184383,0.07036873,3402.9,3402.8,5.20234688]
["bitfinex","ETHUSD",1735457184559,1.24841515,3403.3,3402.8,3.97230764]
["bitfinex","ETHUSD",1735457184924,0.07043219,3403.2,3402.8,4.22190764]
["bitfinex","ETHUSD",1735457185748,0.07043219,3403.2,3402.9,2.54887173]
["bitfinex","ETHUSD",1735457186308,0.07043219,3403.2,3403.0,0.7831]
["bitfinex","ETHUSD",1735457186561,1.24841515,3403.4,3403.0,0.7831]
["bitfinex","ETHUSD",1735457186696,0.07047099,3403.1,3403.0,0.7831]
["bitfinex","ETHUSD",1735457186897,1.24841515,3403.4,3403.0,1.80264869]
["bitfinex","ETHUSD",1735457187108,0.07047612,3403.1,3403.0,1.80264869]
["bitfinex","ETHUSD",1735457187314,1.24841515,3403.4,3403.0,1.80264869]
["bitfinex","ETHUSD",1735457187591,0.07047612,3403.1,3403.0,1.80264869]
["bitfinex","ETHUSD",1735457188032,1.24841515,3403.4,3403.0,0.7831]
["bitfinex","ETHUSD",1735457188295,0.07047612,3403.1,3403.0,0.7831]
["bitfinex","ETHUSD",1735457188529,1.24841515,3403.4,3403.0,0.7831]
["bitfinex","ETHUSD",1735457189086,0.07052185,3403.3,3403.0,0.7831]
["bitfinex","ETHUSD",1735457189411,0.07052185,3403.3,3403.0,2.31217295]
["bitfinex","ETHUSD",1735457189952,0.07052185,3403.3,3403.0,2.87548898]
["bitfinex","ETHUSD",1735457190251,1.24841515,3403.4,3403.0,1.34641603]
["bitfinex","ETHUSD",1735457190454,1.24841515,3403.4,3403.0,0.7831]
["bitfinex","ETHUSD",1735457190952,0.06921393,3403.3,3403.0,0.7831]
["bitfinex","ETHUSD",1735457191453,0.06921393,3403.3,3403.1,1.01918585]
["bitfinex","ETHUSD",1735457191956,1.24841515,3403.2,3403.1,1.01918585]
["bitfinex","ETHUSD",1735457192258,1.31761649,3403.2,3403.0,0.7831]
["bitfinex","ETHUSD",1735457193607,1.31761649,3403.2,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457193809,1.24841515,3403.0,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457193999,0.06912247,3402.9,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457194330,1.24841515,3403.0,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457194751,0.06912247,3402.9,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457194947,0.06912247,3402.9,3402.8,4.02767047]
["bitfinex","ETHUSD",1735457195856,0.06912247,3402.9,3402.8,2.79763123]
["bitfinex","ETHUSD",1735457199030,1.24841515,3403.0,3402.8,2.79763123]
["bitfinex","ETHUSD",1735457200537,1.24841515,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457201034,1.31747826,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457202066,1.24841515,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457205562,2.47276574,3403.6,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457205772,1.24841515,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457207193,1.31741661,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457216316,0.06900146,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457216527,1.24841515,3403.2,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457216817,0.069022,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457217033,1.24841515,3403.2,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457217181,0.069022,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457217517,1.24841515,3403.2,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457217682,0.069022,3403.0,3402.9,2.54803123]
["bitfinex","ETHUSD",1735457217883,2.47276574,3403.6,3402.9,3.21799309]
["bitfinex","ETHUSD",1735457218227,1.24841515,3403.4,3403.0,0.8126]
["bitfinex","ETHUSD",1735457219330,1.24841515,3403.4,3403.1,1.01921249]
["bitfinex","ETHUSD",1735457219823,1.24841515,3403.2,3403.1,1.01921249]
["bitfinex","ETHUSD",1735457220520,1.24841515,3403.2,3403.0,0.8126]
["bitfinex","ETHUSD",1735457220722,1.24841515,3403.2,3403.0,1.29295492]
["bitfinex","ETHUSD",1735457221518,1.24841515,3403.2,3403.1,1.01931419]
["bitfinex","ETHUSD",1735457223319,1.24841515,3403.4,3403.1,1.01931419]
["bitfinex","ETHUSD",1735457224526,2.47276574,3403.7,3403.1,1.01931419]
["bitfinex","ETHUSD",1735457224729,2.47276574,3403.8,3403.2,1.01931419]
["bitfinex","ETHUSD",1735457225231,2.47276574,3403.8,3403.3,0.8126]
["bitfinex","ETHUSD",1735457226026,3.72118089,3404.1,3403.4,0.8126]
["bitfinex","ETHUSD",1735457227540,1.24841515,3403.9,3403.5,2.54764841]
["bitfinex","ETHUSD",1735457228435,1.24841515,3403.9,3403.4,0.8126]
["bitfinex","ETHUSD",1735457229121,1.24841515,3404.1,3403.4,0.8126]
["bitfinex","ETHUSD",1735457229311,1.24841515,3404.3,3403.4,0.8126]
["bitfinex","ETHUSD",1735457229505,0.06955719,3404.0,3403.6,0.8126]
["bitfinex","ETHUSD",1735457229711,1.24841515,3404.3,3403.6,0.8126]
["bitfinex","ETHUSD",1735457230032,0.06953434,3403.9,3403.6,0.8126]
["bitfinex","ETHUSD",1735457230237,1.24841515,3404.5,3403.6,0.8126]
["bitfinex","ETHUSD",1735457230538,0.0700134,3404.4,3403.6,0.8126]
["bitfinex","ETHUSD",1735457230739,0.0700134,3404.4,3403.7,2.54343408]
["bitfinex","ETHUSD",1735457231037,0.0700134,3404.4,3403.9,0.8126]
["bitfinex","ETHUSD",1735457232131,1.24841515,3404.5,3403.9,0.8126]
["bitfinex","ETHUSD",1735457235759,0.07017777,3404.4,3403.9,0.8126]
["bitfinex","ETHUSD",1735457236309,3.08757882,3405.6,3404.0,0.01907732]
["bitfinex","ETHUSD",1735457236660,0.07027818,3404.3,3404.0,0.83317732]
["bitfinex","ETHUSD",1735457236827,1.24841515,3404.7,3404.0,0.83317732]
["bitfinex","ETHUSD",1735457237652,1.24841515,3404.7,3404.1,0.84347056]
["bitfinex","ETHUSD",1735457239363,1.24841515,3404.7,3404.3,0.8141]
["bitfinex","ETHUSD",1735457245676,1.24841515,3404.5,3404.2,0.23662781]
["bitfinex","ETHUSD",1735457245877,1.24841515,3404.3,3403.7,0.8141]
["bitfinex","ETHUSD",1735457246049,1.24841515,3405.0,3403.7,0.8141]
["bitfinex","ETHUSD",1735457246050,1.24841515,3403.9,3403.7,0.8141]
["bitfinex","ETHUSD",1735457246255,1.24841515,3403.9,3403.8,0.35669467]
["bitfinex","ETHUSD",1735457247177,1.31935539,3403.9,3403.4,0.8254]
["bitfinex","ETHUSD",1735457247543,1.24841515,3403.9,3403.4,0.8254]
["bitfinex","ETHUSD",1735457249583,0.07091739,3403.8,3403.4,0.8254]
["bitfinex","ETHUSD",1735457251476,1.24841515,3403.7,3403.1,0.8254]
["bitfinex","ETHUSD",1735457252095,1.24841515,3403.5,3403.1,0.8254]
["bitfinex","ETHUSD",1735457252391,1.24841515,3403.5,3403.2,0.32331142]
["bitfinex","ETHUSD",1735457252958,1.24841515,3403.5,3403.1,0.8254]
["bitfinex","ETHUSD",1735457253162,0.07060003,3403.4,3403.1,0.8254]
["bitfinex","ETHUSD",1735457253464,1.24841515,3403.3,3403.1,0.8254]
["bitfinex","ETHUSD",1735457253688,0.07051747,3403.2,3403.1,0.8254]
["bitfinex","ETHUSD",1735457253998,1.24841515,3403.5,3403.1,0.8254]
["bitfinex","ETHUSD",1735457254513,0.07039273,3403.4,3403.1,0.8254]
["bitfinex","ETHUSD",1735457254885,1.24841515,3403.5,3403.1,0.8254]
["bitfinex","ETHUSD",1735457255486,0.07039273,3403.4,3403.1,0.8254]
["bitfinex","ETHUSD",1735457256526,1.24841515,3403.3,3402.9,0.7768]
["bitfinex","ETHUSD",1735457256826,1.31877683,3403.3,3402.9,0.7768]
["bitfinex","ETHUSD",1735457263498,0.07036168,3403.3,3402.9,0.7768]
["bitfinex","ETHUSD",1735457263699,1.24841515,3403.5,3402.9,0.7768]
["bitfinex","ETHUSD",1735457263900,0.06972683,3403.2,3402.9,0.7768]
["bitfinex","ETHUSD",1735457264263,1.24841515,3403.5,3402.9,0.7768]
["bitfinex","ETHUSD",1735457264604,0.06977256,3403.4,3402.9,0.7768]
["bitfinex","ETHUSD",1735457264803,0.06977256,3403.4,3402.9,1.03172075]
["bitfinex","ETHUSD",1735457265231,0.06977256,3403.4,3402.9,0.7768]
["bitfinex","ETHUSD",1735457269363,1.24841515,3403.3,3402.8,0.2496]
["bitfinex","ETHUSD",1735457269563,1.31816485,3403.3,3402.8,0.2496]
["bitfinex","ETHUSD",1735457271981,0.0697497,3403.3,3402.9,0.8087]
["bitfinex","ETHUSD",1735457272156,0.0697497,3403.3,3403.0,0.25811075]
["bitfinex","ETHUSD",1735457272359,1.24841515,3403.6,3403.0,0.25811075]
["bitfinex","ETHUSD",1735457273291,1.24841515,3403.8,3403.1,0.829]
["bitfinex","ETHUSD",1735457276381,1.24841515,3403.6,3403.1,0.829]
["bitfinex","ETHUSD",1735457281893,1.24841515,3403.8,3403.1,0.829]
["bitfinex","ETHUSD",1735457283698,1.24841515,3403.8,3403.2,1.177728]
["bitfinex","ETHUSD",1735457283899,1.24841515,3403.8,3403.3,0.22648388]
["bitfinex","ETHUSD",1735457285902,1.24841515,3403.8,3403.4,0.7776]
["bitfinex","ETHUSD",1735457289602,1.24841515,3404.0,3403.4,0.7776]
["bitfinex","ETHUSD",1735457290479,1.24841515,3403.8,3403.5,1.01727684]
["bitfinex","ETHUSD",1735457290685,1.24841515,3403.6,3403.5,1.01727684]
["bitfinex","ETHUSD",1735457291079,1.31811123,3403.6,3403.5,1.01727684]
["bitfinex","ETHUSD",1735457291285,1.24841515,3403.6,3403.3,1.23003924]
["bitfinex","ETHUSD",1735457291482,1.24841515,3403.4,3403.3,1.23003924]
["bitfinex","ETHUSD",1735457292287,1.24841515,3403.4,3403.0,1.23003924]
["bitfinex","ETHUSD",1735457292670,1.24841515,3403.2,3403.0,1.23003924]
["bitfinex","ETHUSD",1735457293100,1.24841515,3403.2,3403.1,3.77706776]
["bitfinex","ETHUSD",1735457296439,1.24841515,3403.2,3403.1,2.54702852]
["bitfinex","ETHUSD",1735457298730,1.24841515,3403.2,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457299030,1.24841515,3402.9,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457299731,1.31747572,3402.9,3402.8,1.47963924]
["bitfinex","ETHUSD",1735457300135,0.06906057,3402.9,3402.8,2.79867763]
["bitfinex","ETHUSD",1735457300426,2.4968303,3403.0,3402.8,2.79867763]
["bitfinex","ETHUSD",1735457300625,0.24968303,3402.9,3402.8,2.79867763]
["bitfinex","ETHUSD",1735457300830,0.31828625,3402.9,3402.8,0.2496]
["bitfinex","ETHUSD",1735457308319,1.31701837,3402.9,3402.8,0.2496]
["bitfinex","ETHUSD",1735457318975,0.06860322,3402.9,3402.8,0.2496]
["bitfinex","ETHUSD",1735457319175,1.31701837,3402.9,3402.8,0.2496]
["bitfinex","ETHUSD",1735457328341,0.06860322,3402.9,3402.8,1.0775]
["bitfinex","ETHUSD",1735457328534,1.31701837,3402.9,3402.8,1.0775]
["bitfinex","ETHUSD",1735457328729,1.24841515,3402.9,3402.8,1.0775]
["bitfinex","ETHUSD",1735457328932,1.31690419,3402.9,3402.8,1.0775]
["bitfinex","ETHUSD",1735457333833,1.31690419,3402.9,3402.8,1.07576581]
["bitfinex","ETHUSD",1735457334345,1.24841515,3402.9,3402.8,1.07576581]
["bitfinex","ETHUSD",1735457334931,1.31701729,3402.9,3402.8,1.07576581]
["bitfinex","ETHUSD",1735457339261,1.31701729,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457339858,1.24841515,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457340476,1.31705839,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457367959,1.24841515,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457368160,1.31652158,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457374569,1.31652158,3402.9,3402.8,1.26867187]
["bitfinex","ETHUSD",1735457387584,0.06810643,3402.9,3402.8,2.04997187]
["bitfinex","ETHUSD",1735457387767,0.06810643,3402.9,3402.8,2.37543298]
["bitfinex","ETHUSD",1735457388092,0.06774922,3402.9,3402.8,2.37543298]
["bitfinex","ETHUSD",1735457388295,1.31616437,3402.9,3402.8,2.37543298]
["bitfinex","ETHUSD",1735457388443,1.24841515,3402.9,3402.8,2.37543298]
["bitfinex","ETHUSD",1735457388640,1.31616437,3402.9,3402.8,2.37543298]
["bitfinex","ETHUSD",1735457389491,1.31616437,3402.9,3402.8,3.90610195]
["bitfinex","ETHUSD",1735457390485,1.31616437,3402.9,3402.8,3.58064084]
["bitfinex","ETHUSD",1735457390784,1.31616437,3402.9,3402.8,2.79934084]
["bitfinex","ETHUSD",1735457391186,1.31616437,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457391489,1.24841515,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457391849,1.31622091,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457392889,1.31622091,3402.9,3402.8,1.26834333]
["bitfinex","ETHUSD",1735457393182,1.31622091,3402.9,3402.8,2.04964333]
["bitfinex","ETHUSD",1735457393896,1.31622091,3402.9,3402.8,3.58028036]
["bitfinex","ETHUSD",1735457397980,1.31622091,3402.9,3402.8,2.04964333]
["bitfinex","ETHUSD",1735457399999,1.31622091,3402.9,3402.8,1.26834333]
["bitfinex","ETHUSD",1735457404235,6.41797352,3402.9,3402.8,1.26834333]
["bitfinex","ETHUSD",1735457405124,8.89423702,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457408845,6.41797352,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457410900,7.64215896,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457411422,4.35446937,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457411562,1.57268452,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457412088,4.69851452,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457413171,6.36306178,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457413374,6.12306178,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457413575,4.04482078,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457413784,6.62906178,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457414099,1.57268452,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457414493,4.84490952,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457415404,3.59649437,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457415575,0.32426937,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457415785,1.57268452,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457416165,1.57268452,3402.9,3402.8,1.06716581]
["bitfinex","ETHUSD",1735457416166,0.06780576,3402.9,3402.8,1.06716581]
["bitfinex","ETHUSD",1735457416475,1.31622091,3402.9,3402.8,1.06716581]
["bitfinex","ETHUSD",1735457418107,1.31573685,3402.9,3402.8,1.06716581]
["bitfinex","ETHUSD",1735457418908,1.31573685,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457419562,9.42092085,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457419767,9.24897545,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457420313,8.33095045,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457421203,6.84610945,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457421380,2.38267045,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457421711,1.31573685,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457427973,10.91371685,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457428176,6.45547585,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457428801,6.06538785,3402.9,3402.8,0.24786581]
["bitfinex","ETHUSD",1735457432696,2.4968303,3402.0,3401.8,1.52850562]
["bitfinex","ETHUSD",1735457433079,0.06689758,3401.9,3401.8,1.52850562]
["bitfinex","ETHUSD",1735457433280,0.06689758,3401.9,3401.7,0.7806]
["bitfinex","ETHUSD",1735457433573,2.4968303,3402.0,3401.7,0.7806]
["bitfinex","ETHUSD",1735457433574,1.24841515,3401.8,3401.7,0.7806]
["bitfinex","ETHUSD",1735457433791,1.31528985,3401.8,3401.4,0.7806]
["bitfinex","ETHUSD",1735457434010,1.24841515,3401.5,3401.4,0.7806]
["bitfinex","ETHUSD",1735457434313,1.31508236,3401.5,3401.4,0.7806]
["bitfinex","ETHUSD",1735457435717,1.24841515,3401.5,3401.4,1.79983494]
["bitfinex","ETHUSD",1735457436788,1.24841515,3401.5,3401.4,2.10309896]
["bitfinex","ETHUSD",1735457438029,1.3149898,3401.5,3401.4,2.10309896]
["bitfinex","ETHUSD",1735457438431,1.3149898,3401.5,3401.4,1.79983494]
["bitfinex","ETHUSD",1735457438631,1.3149898,3401.5,3401.4,0.7806]
["bitfinex","ETHUSD",1735457442928,1.24841515,3401.5,3401.4,0.7806]
["bitfinex","ETHUSD",1735457443310,1.3149178,3401.5,3401.4,0.7806]
["bitfinex","ETHUSD",1735457444395,1.3149178,3401.5,3401.0,0.8004]
["bitfinex","ETHUSD",1735457444729,1.24841515,3401.2,3401.0,0.8004]
["bitfinex","ETHUSD",1735457445098,1.24841515,3401.2,3401.0,2.32941758]
["bitfinex","ETHUSD",1735457446512,1.24841515,3401.2,3401.1,1.01938422]
["bitfinex","ETHUSD",1735457448637,1.24841515,3401.2,3401.0,0.8004]
["bitfinex","ETHUSD",1735457453251,1.24841515,3401.2,3400.7,0.8065]
["bitfinex","ETHUSD",1735457453555,1.24841515,3401.2,3400.8,0.38885132]
["bitfinex","ETHUSD",1735457453855,1.24841515,3401.2,3400.9,0.8065]
["bitfinex","ETHUSD",1735457460160,1.24841515,3401.4,3400.9,0.8065]
["bitfinex","ETHUSD",1735457460655,0.0657574,3401.3,3400.9,0.8065]
["bitfinex","ETHUSD",1735457462371,0.0657574,3401.3,3401.0,0.8282]
["bitfinex","ETHUSD",1735457462559,0.0657574,3401.3,3401.0,1.22606355]
["bitfinex","ETHUSD",1735457462769,1.24841515,3401.4,3401.0,1.22606355]
["bitfinex","ETHUSD",1735457463266,1.24841515,3401.4,3401.0,2.24468323]
["bitfinex","ETHUSD",1735457464384,1.24841515,3401.4,3401.0,1.22606355]
["bitfinex","ETHUSD",1735457465244,2.47213626,3402.6,3401.1,0.8282]
["bitfinex","ETHUSD",1735457465578,1.24841515,3401.4,3401.1,0.8282]
["bitfinex","ETHUSD",1735457465874,0.06595801,3401.3,3401.1,0.8282]
["bitfinex","ETHUSD",1735457466550,0.06595801,3401.3,3401.1,2.35684368]
["bitfinex","ETHUSD",1735457466866,1.24841515,3401.4,3401.1,2.35684368]
["bitfinex","ETHUSD",1735457467177,1.24841515,3401.2,3401.1,2.35684368]
["bitfinex","ETHUSD",1735457467832,1.24841515,3401.2,3401.1,0.8282]
["bitfinex","ETHUSD",1735457469640,1.24841515,3401.4,3401.1,0.8282]
["bitfinex","ETHUSD",1735457470269,0.06595801,3401.3,3401.1,0.8282]
["bitfinex","ETHUSD",1735457472552,1.24841515,3401.4,3401.1,0.8282]
["bitfinex","ETHUSD",1735457474804,1.24841515,3401.4,3401.2,1.02030751]
["bitfinex","ETHUSD",1735457475862,1.24841515,3401.4,3401.1,0.8282]
["bitfinex","ETHUSD",1735457477049,1.24841515,3401.2,3401.0,1.23280529]
["bitfinex","ETHUSD",1735457478446,1.24841515,3401.2,3400.7,1.23280529]
["bitfinex","ETHUSD",1735457478648,1.24841515,3400.9,3400.7,1.23280529]
["bitfinex","ETHUSD",1735457479603,1.24841515,3400.9,3400.8,2.55371062]
["bitfinex","ETHUSD",1735457480395,1.24841515,3400.9,3400.8,1.02148425]
["bitfinex","ETHUSD",1735457482207,1.24841515,3400.9,3400.5,1.23280529]
["bitfinex","ETHUSD",1735457482514,2.47213626,3401.7,3400.5,1.23280529]
["bitfinex","ETHUSD",1735457482515,1.24841515,3400.6,3400.5,1.23280529]
["bitfinex","ETHUSD",1735457483794,1.24841515,3400.6,3400.5,2.55375811]
["bitfinex","ETHUSD",1735457485982,1.24841515,3400.6,3400.5,1.02150324]
["bitfinex","ETHUSD",1735457488423,1.24841515,3400.6,3400.2,1.23280529]
["bitfinex","ETHUSD",1735457489812,1.24841515,3400.6,3400.3,2.55259035]
["bitfinex","ETHUSD",1735457490905,1.24841515,3400.4,3400.1,2.04280529]
["bitfinex","ETHUSD",1735457492032,1.24841515,3400.4,3400.2,1.02102311]
["bitfinex","ETHUSD",1735457493040,1.24841515,3400.4,3400.1,0.81]
["bitfinex","ETHUSD",1735457495134,1.24841515,3400.4,3400.2,1.02065218]
["bitfinex","ETHUSD",1735457495938,1.24841515,3400.4,3400.1,0.81]
["bitfinex","ETHUSD",1735457497812,2.47213626,3401.6,3400.1,0.81]
["bitfinex","ETHUSD",1735457498142,1.24841515,3400.6,3400.1,0.81]
["bitfinex","ETHUSD",1735457501954,0.55623066,3401.5,3400.1,0.81]
["bitfinex","ETHUSD",1735457502116,1.24841515,3401.0,3400.1,0.81]
["bitfinex","ETHUSD",1735457502441,0.06514206,3400.9,3400.1,0.81]
["bitfinex","ETHUSD",1735457502646,1.24841515,3400.8,3400.3,0.7573]
["bitfinex","ETHUSD",1735457503848,1.24841515,3400.8,3400.4,2.55011697]
["bitfinex","ETHUSD",1735457504303,1.24841515,3400.8,3400.4,3.18905999]
["bitfinex","ETHUSD",1735457505082,1.24841515,3400.8,3400.4,2.16913835]
["bitfinex","ETHUSD",1735457506259,1.24841515,3400.8,3400.4,0.63894302]
["bitfinex","ETHUSD",1735457507264,1.24841515,3400.8,3400.3,0.7573]
["bitfinex","ETHUSD",1735457507471,1.24841515,3400.8,3400.5,1.01995605]
["bitfinex","ETHUSD",1735457508667,1.24841515,3400.8,3400.4,1.5300593]
["bitfinex","ETHUSD",1735457509371,1.24841515,3400.8,3400.3,0.7573]
["bitfinex","ETHUSD",1735457510071,1.24841515,3400.8,3400.4,1.02027724]
["bitfinex","ETHUSD",1735457511143,1.24841515,3400.8,3400.3,0.7573]
["bitfinex","ETHUSD",1735457511348,1.24841515,3400.8,3400.4,0.38393132]
["bitfinex","ETHUSD",1735457512249,1.24841515,3400.8,3400.5,1.02046217]
["bitfinex","ETHUSD",1735457512662,2.47213626,3401.9,3400.5,1.02046217]
["bitfinex","ETHUSD",1735457512985,0.06509626,3400.7,3400.6,0.7573]
["bitfinex","ETHUSD",1735457513191,1.24841515,3401.3,3400.6,0.7573]
["bitfinex","ETHUSD",1735457513353,1.24841515,3401.3,3400.7,0.21616935]
["bitfinex","ETHUSD",1735457513548,0.06540627,3401.2,3400.8,0.7573]
["bitfinex","ETHUSD",1735457513989,1.24841515,3401.5,3400.8,0.7573]
["bitfinex","ETHUSD",1735457514489,0.0655601,3401.4,3400.8,0.7573]
["bitfinex","ETHUSD",1735457514696,0.0655601,3401.4,3401.0,0.7573]
["bitfinex","ETHUSD",1735457514852,1.24841515,3401.5,3401.0,0.7573]
["bitfinex","ETHUSD",1735457519411,1.24841515,3401.3,3401.0,0.7573]
["bitfinex","ETHUSD",1735457523891,1.24841515,3401.5,3401.0,0.7573]
["bitfinex","ETHUSD",1735457524203,0.06579731,3401.2,3401.1,1.02061619]
["bitfinex","ETHUSD",1735457524401,1.24841515,3401.5,3401.1,1.32168834]
["bitfinex","ETHUSD",1735457524602,1.24841515,3401.5,3401.1,1.02061619]
["bitfinex","ETHUSD",1735457524812,1.24841515,3402.0,3401.1,1.02061619]
["bitfinex","ETHUSD",1735457524813,1.24841515,3401.3,3401.1,1.02061619]
["bitfinex","ETHUSD",1735457525180,1.24841515,3401.3,3400.8,1.23280529]
["bitfinex","ETHUSD",1735457525378,1.24841515,3401.0,3400.8,1.23280529]
["bitfinex","ETHUSD",1735457526282,1.24841515,3401.0,3400.6,4.10689225]
["bitfinex","ETHUSD",1735457526483,1.24841515,3401.0,3400.6,2.06390529]
["bitfinex","ETHUSD",1735457527488,1.24841515,3401.0,3400.7,2.5516314]
["bitfinex","ETHUSD",1735457528325,1.24841515,3401.0,3400.8,1.53097884]
["bitfinex","ETHUSD",1735457528533,1.24841515,3401.0,3400.8,2.5516314]
["bitfinex","ETHUSD",1735457528707,1.24841515,3401.2,3400.8,2.5516314]
["bitfinex","ETHUSD",1735457529620,2.47213626,3402.1,3401.0,0.8311]
["bitfinex","ETHUSD",1735457529798,1.24841515,3401.4,3401.0,0.8311]
["bitfinex","ETHUSD",1735457530201,0.0658835,3401.3,3401.0,0.8311]
["bitfinex","ETHUSD",1735457534451,0.0658835,3401.3,3400.8,1.23280529]
["bitfinex","ETHUSD",1735457534946,1.24841515,3401.4,3400.8,1.23280529]
["bitfinex","ETHUSD",1735457535441,1.24841515,3401.4,3400.9,1.02034518]
["bitfinex","ETHUSD",1735457536547,1.24841515,3401.4,3400.7,1.23280529]
["bitfinex","ETHUSD",1735457536838,1.24841515,3401.4,3400.8,0.38322132]
["bitfinex","ETHUSD",1735457537224,1.24841515,3401.4,3400.7,1.23280529]
["bitfinex","ETHUSD",1735457537439,1.24841515,3400.8,3400.7,1.23280529]
["bitfinex","ETHUSD",1735457538940,1.24841515,3400.8,3400.2,1.98300529]
["bitfinex","ETHUSD",1735457539155,1.24841515,3400.6,3400.2,1.98300529]
["bitfinex","ETHUSD",1735457540157,1.24841515,3400.6,3400.3,2.55231325]
["bitfinex","ETHUSD",1735457540848,1.24841515,3400.6,3400.4,1.0209253]
["bitfinex","ETHUSD",1735457541050,1.24841515,3400.5,3400.4,1.0209253]
["bitfinex","ETHUSD",1735457541350,1.31382226,3400.5,3400.4,1.0209253]
["bitfinex","ETHUSD",1735457542051,1.31382226,3400.5,3400.2,0.7502]
["bitfinex","ETHUSD",1735457542247,0.06540711,3400.5,3400.2,0.7502]
["bitfinex","ETHUSD",1735457542434,1.24841515,3400.7,3400.2,0.7502]
["bitfinex","ETHUSD",1735457542680,1.24841515,3400.7,3400.2,0.96545825]
["bitfinex","ETHUSD",1735457544008,2.47213626,3401.6,3400.4,0.7937]
["bitfinex","ETHUSD",1735457544198,1.24841515,3401.0,3400.4,0.7937]
["bitfinex","ETHUSD",1735457544599,1.24841515,3400.8,3400.3,2.55086348]
["bitfinex","ETHUSD",1735457544777,1.24841515,3400.8,3400.4,0.7937]
["bitfinex","ETHUSD",1735457545290,1.24841515,3400.8,3400.5,1.02034539]
["bitfinex","ETHUSD",1735457546403,1.24841515,3400.8,3400.4,0.7937]
["bitfinex","ETHUSD",1735457549703,2.47213626,3401.6,3400.4,0.99635053]
["bitfinex","ETHUSD",1735457549924,2.47213626,3401.6,3400.5,0.7757]
["bitfinex","ETHUSD",1735457550165,1.24841515,3401.1,3400.5,0.7757]
["bitfinex","ETHUSD",1735457550539,0.06552158,3401.0,3400.6,1.02022835]
["bitfinex","ETHUSD",1735457551026,1.24841515,3401.1,3400.6,1.02022835]
["bitfinex","ETHUSD",1735457551825,2.47213626,3401.9,3400.8,0.7757]
["bitfinex","ETHUSD",1735457552302,1.24841515,3401.6,3400.8,0.7757]
["bitfinex","ETHUSD",1735457552683,0.06572855,3401.5,3400.8,0.7757]
["bitfinex","ETHUSD",1735457553150,0.06572855,3401.5,3401.0,0.7757]
["bitfinex","ETHUSD",1735457553435,1.24841515,3401.6,3401.0,0.7757]
["bitfinex","ETHUSD",1735457553601,1.24841515,3401.6,3401.0,1.23159578]
["bitfinex","ETHUSD",1735457553803,0.06577485,3401.5,3401.1,1.02022835]
["bitfinex","ETHUSD",1735457554183,1.24841515,3401.6,3401.1,1.02022835]
["bitfinex","ETHUSD",1735457554613,1.49562878,3402.0,3401.1,1.02022835]
["bitfinex","ETHUSD",1735457554614,1.24841515,3401.4,3401.1,1.02022835]
["bitfinex","ETHUSD",1735457554816,1.24841515,3401.4,3401.0,1.23159578]
["bitfinex","ETHUSD",1735457555021,0.06572908,3401.3,3401.0,1.23159578]
["bitfinex","ETHUSD",1735457555816,0.06572908,3401.3,3401.0,0.7757]
["bitfinex","ETHUSD",1735457560231,1.24841515,3401.6,3401.0,0.7757]
["bitfinex","ETHUSD",1735457560634,0.06577485,3401.5,3401.1,1.02018747]
["bitfinex","ETHUSD",1735457561262,1.24841515,3401.6,3401.0,0.7757]
["bitfinex","ETHUSD",1735457563221,1.24841515,3401.9,3401.0,0.7757]
["bitfinex","ETHUSD",1735457563427,2.47213626,3402.3,3401.2,0.8115]
["bitfinex","ETHUSD",1735457563627,1.31446957,3401.8,3401.2,0.8115]
["bitfinex","ETHUSD",1735457565483,1.31446957,3401.8,3401.3,2.55012044]
["bitfinex","ETHUSD",1735457565843,1.24841515,3401.8,3401.3,2.55012044]
["bitfinex","ETHUSD",1735457566682,1.24841515,3401.8,3401.2,0.8115]
["bitfinex","ETHUSD",1735457566857,1.24841515,3401.8,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457568156,0.06508188,3401.7,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457568343,1.24841515,3401.8,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457568543,0.06508188,3401.7,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457568744,1.24841515,3401.8,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457568989,0.06508188,3401.7,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457569185,1.24841515,3401.8,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457569558,0.06508188,3401.7,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457569757,1.24841515,3401.8,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457569987,0.06508188,3401.7,3401.3,0.40943638]
["bitfinex","ETHUSD",1735457570185,1.24841515,3401.8,3401.4,0.26545922]
["bitfinex","ETHUSD",1735457570484,0.06508188,3401.7,3401.2,0.8115]
["bitfinex","ETHUSD",1735457570888,1.24841515,3401.8,3401.2,0.8115]
["bitfinex","ETHUSD",1735457573274,1.24841515,3401.8,3401.3,1.01927158]
["bitfinex","ETHUSD",1735457573919,1.24841515,3401.8,3401.2,0.8115]
["bitfinex","ETHUSD",1735457576921,1.24841515,3401.8,3401.3,1.01910274]
["bitfinex","ETHUSD",1735457577407,1.24841515,3401.8,3401.3,1.3455286]
["bitfinex","ETHUSD",1735457577614,1.24841515,3401.8,3401.4,0.7823]
["bitfinex","ETHUSD",1735457583566,1.24841515,3401.6,3401.0,2.310903]
["bitfinex","ETHUSD",1735457584181,1.24841515,3401.6,3401.0,0.7823]
["bitfinex","ETHUSD",1735457586471,1.24841515,3401.4,3401.0,0.7823]
["bitfinex","ETHUSD",1735457591080,1.24841515,3401.6,3401.0,0.7823]
["bitfinex","ETHUSD",1735457591793,2.47213626,3402.3,3401.1,0.7823]
["bitfinex","ETHUSD",1735457591949,1.24841515,3401.9,3401.1,0.7823]
["bitfinex","ETHUSD",1735457592146,0.06543913,3401.8,3401.1,0.7823]
["bitfinex","ETHUSD",1735457592392,0.06543913,3401.8,3401.1,3.33273845]
["bitfinex","ETHUSD",1735457592694,1.24841515,3401.9,3401.1,3.33273845]
["bitfinex","ETHUSD",1735457592856,1.24841515,3401.9,3401.2,0.47670543]
["bitfinex","ETHUSD",1735457593055,0.06543913,3401.8,3401.2,0.47670543]
["bitfinex","ETHUSD",1735457593481,1.24841515,3401.9,3401.2,0.47670543]
["bitfinex","ETHUSD",1735457593669,1.24841515,3401.9,3401.2,3.02714388]
["bitfinex","ETHUSD",1735457594697,1.24841515,3401.9,3401.3,1.53026307]
["bitfinex","ETHUSD",1735457594893,1.24841515,3401.9,3401.3,3.25973521]
["bitfinex","ETHUSD",1735457595261,2.47213626,3402.6,3401.4,0.8021]
["bitfinex","ETHUSD",1735457595606,1.24841515,3402.4,3401.4,0.8021]
["bitfinex","ETHUSD",1735457595797,1.24841515,3402.4,3401.5,0.8021]
["bitfinex","ETHUSD",1735457596087,0.06562552,3402.3,3401.5,0.8021]
["bitfinex","ETHUSD",1735457596288,0.06562552,3402.3,3401.7,0.8021]
["bitfinex","ETHUSD",1735457596586,0.06559446,3402.2,3401.7,0.8021]
["bitfinex","ETHUSD",1735457596792,0.06559446,3402.2,3401.7,2.03490529]
["bitfinex","ETHUSD",1735457597008,1.24841515,3402.3,3401.7,2.03490529]
["bitfinex","ETHUSD",1735457597203,0.0655429,3402.2,3401.7,2.03490529]
["bitfinex","ETHUSD",1735457597487,1.24841515,3402.3,3401.7,2.97786792]
["bitfinex","ETHUSD",1735457597697,1.24841515,3402.3,3401.8,2.55043845]
["bitfinex","ETHUSD",1735457597867,0.0655429,3402.2,3401.8,2.55043845]
["bitfinex","ETHUSD",1735457598267,1.24841515,3402.3,3401.8,2.55043845]
["bitfinex","ETHUSD",1735457598593,0.0655429,3402.2,3401.8,2.55043845]
["bitfinex","ETHUSD",1735457598799,1.24841515,3402.3,3401.8,0.79069784]
["bitfinex","ETHUSD",1735457599102,0.06569447,3402.2,3401.7,0.8021]
["bitfinex","ETHUSD",1735457599506,1.24841515,3402.3,3401.7,0.8021]
["bitfinex","ETHUSD",1735457599893,0.06569447,3402.2,3401.7,0.8021]
["bitfinex","ETHUSD",1735457601308,0.06569447,3402.2,3401.8,1.02051041]
["bitfinex","ETHUSD",1735457601606,1.24841515,3402.3,3401.8,1.02051041]
["bitfinex","ETHUSD",1735457601782,0.06594647,3402.2,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457601972,1.24841515,3402.5,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457602174,0.06599221,3402.4,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457603401,1.24841515,3402.3,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457603583,0.0659516,3402.2,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457603787,1.24841515,3402.3,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457603988,0.0659516,3402.2,3401.9,1.16058797]
["bitfinex","ETHUSD",1735457604203,1.24841515,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457604410,0.0659516,3402.2,3401.9,0.8021]
["bitfinex","ETHUSD",1735457604584,1.24841515,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457604783,0.0659516,3402.2,3401.9,0.8021]
["bitfinex","ETHUSD",1735457605010,1.24841515,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457605209,0.0659516,3402.2,3401.9,0.8021]
["bitfinex","ETHUSD",1735457605514,1.24841515,3402.4,3401.9,1.05853693]
["bitfinex","ETHUSD",1735457605718,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457605920,0.06597447,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457624042,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457624399,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457624626,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457624838,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457625248,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457625623,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457625810,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457626010,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457626211,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457626410,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457626751,1.24841515,3402.4,3401.9,0.8021]
["bitfinex","ETHUSD",1735457627110,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457637245,0.06414866,3402.3,3402.0,1.02140257]
["bitfinex","ETHUSD",1735457638163,0.06414866,3402.3,3401.9,0.8021]
["bitfinex","ETHUSD",1735457640405,0.06414866,3402.3,3402.0,2.55461145]
["bitfinex","ETHUSD",1735457640955,1.24841515,3402.2,3402.0,2.55461145]
["bitfinex","ETHUSD",1735457641155,1.24841515,3402.2,3402.1,1.02184458]
["bitfinex","ETHUSD",1735457642477,1.24841515,3402.2,3401.7,1.23280529]
["bitfinex","ETHUSD",1735457642682,1.24841515,3401.8,3401.7,1.23280529]
["bitfinex","ETHUSD",1735457643715,1.24841515,3401.8,3401.7,3.78891409]
["bitfinex","ETHUSD",1735457644700,1.24841515,3401.8,3401.7,2.5561088]
["bitfinex","ETHUSD",1735457646575,1.3123929,3401.8,3401.7,2.5561088]
["bitfinex","ETHUSD",1735457646760,1.56847371,3401.8,3401.7,2.5561088]
["bitfinex","ETHUSD",1735457647164,1.56847371,3401.8,3401.7,1.02244352]
["bitfinex","ETHUSD",1735457648199,1.56847371,3401.8,3401.1,1.23280529]
["bitfinex","ETHUSD",1735457648399,1.24841515,3401.2,3401.1,1.23280529]
["bitfinex","ETHUSD",1735457648563,6.68206713,3401.2,3401.1,1.23280529]
["bitfinex","ETHUSD",1735457648906,9.91541784,3401.2,3401.1,1.23280529]
["bitfinex","ETHUSD",1735457649702,9.91541784,3401.2,3400.3,1.99320529]
["bitfinex","ETHUSD",1735457649864,1.24841515,3400.6,3400.3,1.99320529]
["bitfinex","ETHUSD",1735457650608,1.24841515,3400.6,3400.3,0.7604]
["bitfinex","ETHUSD",1735457651597,1.24841515,3400.8,3400.3,0.7604]
["bitfinex","ETHUSD",1735457651763,0.06282018,3400.7,3400.3,0.7604]
["bitfinex","ETHUSD",1735457651965,1.24841515,3400.8,3400.3,0.7604]
["bitfinex","ETHUSD",1735457652222,0.06282018,3400.7,3400.3,0.7604]
["bitfinex","ETHUSD",1735457652386,1.24841515,3400.8,3400.3,0.7604]
["bitfinex","ETHUSD",1735457652575,0.06282018,3400.7,3400.3,0.7604]
["bitfinex","ETHUSD",1735457652775,1.24841515,3400.8,3400.3,0.7604]
["bitfinex","ETHUSD",1735457652994,0.06282018,3400.7,3400.3,0.7604]
["bitfinex","ETHUSD",1735457653200,1.24841515,3400.8,3400.3,0.98948433]
["bitfinex","ETHUSD",1735457654972,1.24841515,3400.8,3400.3,0.7604]
["bitfinex","ETHUSD",1735457660017,1.24841515,3400.6,3400.1,0.8193]
["bitfinex","ETHUSD",1735457661788,1.24841515,3400.6,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457662194,1.24841515,3400.4,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457662518,0.06272859,3400.3,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457663037,0.06272859,3400.3,3399.9,0.38635102]
["bitfinex","ETHUSD",1735457663404,0.06272859,3400.3,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457667848,1.24841515,3400.1,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457668019,0.06185721,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457672450,0.06185721,3400.0,3399.9,0.9873772]
["bitfinex","ETHUSD",1735457672653,1.24841515,3400.1,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457672815,0.06153299,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457673444,1.30994814,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457680050,0.06153299,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457680389,1.24841515,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457680683,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457681286,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457681582,7.13314207,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457683087,5.32367207,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457683382,2.81367207,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457684412,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457687589,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457697476,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457700243,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457701796,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457702102,2.81367207,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457705244,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457707684,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457716934,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457720671,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457723698,1.30946855,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457724857,2.5578837,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457725066,10.1934647,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457725372,11.0022227,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457725757,7.8461247,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457725961,5.12370955,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457728568,1.81247055,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457729405,1.30946855,3400.0,3399.9,0.9428772]
["bitfinex","ETHUSD",1735457732441,1.3623588,3400.0,3399.9,0.9428772]
["bitfinex","ETHUSD",1735457737979,1.3623588,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457739658,2.61077395,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457739953,1.3623588,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457740161,1.74580831,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457742867,2.99422346,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457744574,7.91624646,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457744867,7.69758046,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457745170,6.21858046,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457745559,2.14280065,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457745760,3.83449506,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457746368,3.83449506,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457746972,1.3623588,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457749272,2.61077395,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457749475,2.87185135,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457750694,1.3623588,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457752894,1.3623588,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457757924,0.11394365,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457758212,2.47213626,3400.4,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457758213,3.72055141,3400.4,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457758398,1.24841515,3400.2,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457758773,0.10671725,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457758975,1.24841515,3400.2,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457759272,0.10673481,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457759483,1.24841515,3400.0,3399.9,1.60402019]
["bitfinex","ETHUSD",1735457759886,1.24841515,3400.0,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457760410,2.47213626,3400.8,3399.9,0.9918772]
["bitfinex","ETHUSD",1735457760589,1.24841515,3400.1,3400.0,0.8199]
["bitfinex","ETHUSD",1735457761501,1.24841515,3400.1,3400.0,1.84340638]
["bitfinex","ETHUSD",1735457762400,2.84499433,3400.3,3400.0,1.84340638]
["bitfinex","ETHUSD",1735457762582,2.84499433,3400.3,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457762583,3.12949376,3400.3,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457762792,2.84499433,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457763207,2.94826465,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457765320,7.80702565,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457765480,8.86339178,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457766815,7.34294378,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457774427,2.94826465,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457782328,1.35404096,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457782827,2.6048116,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457783188,20.0165856,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457783418,12.5415526,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457783622,13.79570786,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457784467,16.61275438,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457784762,24.48441338,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457785451,23.34280538,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457789330,23.06382238,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457789531,22.50008638,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457791166,20.02795012,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457794171,16.84941712,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457795141,16.50696012,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457795346,12.28684912,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457795734,11.48684912,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457796073,9.59829312,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457798871,12.25930612,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457800092,4.20387712,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457800371,2.94972186,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457804586,2.60525556,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457808964,5.11415556,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457810162,0.10327032,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457810424,2.50198524,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457810729,1.35370012,3400.0,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457812474,1.35370012,3400.0,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457819213,0.1027075,3400.0,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457819508,1.25099262,3400.2,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457819689,0.10305325,3400.0,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457819875,1.25099262,3400.2,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457820077,0.10305325,3400.0,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457820278,1.25099262,3400.2,3399.9,0.9995772]
["bitfinex","ETHUSD",1735457820488,0.10305325,3400.0,3399.9,2.72733023]
["bitfinex","ETHUSD",1735457820680,1.25099262,3400.5,3399.9,2.72733023]
["bitfinex","ETHUSD",1735457821097,0.09997788,3400.4,3400.0,0.7669]
["bitfinex","ETHUSD",1735457822105,1.25099262,3400.5,3400.0,0.7669]
["bitfinex","ETHUSD",1735457822511,0.09997788,3400.4,3400.0,0.7669]
["bitfinex","ETHUSD",1735457822713,0.09997788,3400.4,3400.1,1.8853458]
["bitfinex","ETHUSD",1735457822915,1.25099262,3400.5,3400.2,0.7669]
["bitfinex","ETHUSD",1735457823504,0.09997788,3400.4,3400.2,0.7669]
["bitfinex","ETHUSD",1735457823888,1.25099262,3400.5,3400.2,0.7669]
["bitfinex","ETHUSD",1735457825682,0.1001381,3400.4,3400.2,0.7669]
["bitfinex","ETHUSD",1735457826295,1.25099262,3400.5,3400.2,0.7669]
["bitfinex","ETHUSD",1735457826489,1.25099262,3400.5,3400.4,0.7669]
["bitfinex","ETHUSD",1735457833287,1.25099262,3400.5,3399.9,0.1695772]
["bitfinex","ETHUSD",1735457833288,1.25099262,3400.5,3400.0,0.794]
["bitfinex","ETHUSD",1735457833489,1.25099262,3400.2,3400.0,0.794]
["bitfinex","ETHUSD",1735457833689,1.25099262,3400.4,3400.0,0.794]
["bitfinex","ETHUSD",1735457834114,0.10037529,3400.3,3400.0,0.794]
["bitfinex","ETHUSD",1735457834314,0.10037529,3400.3,3400.0,1.00825102]
["bitfinex","ETHUSD",1735457834514,0.10037529,3400.3,3400.1,0.794]
["bitfinex","ETHUSD",1735457834897,1.25099262,3400.7,3400.1,0.794]
["bitfinex","ETHUSD",1735457835105,0.10033332,3400.2,3400.1,0.794]
["bitfinex","ETHUSD",1735457835290,1.25099262,3400.7,3400.1,0.794]
["bitfinex","ETHUSD",1735457845139,1.25099262,3400.9,3400.1,0.794]
["bitfinex","ETHUSD",1735457845324,1.25099262,3401.1,3400.1,0.794]
["bitfinex","ETHUSD",1735457847347,1.25099262,3401.1,3400.2,1.02047167]
["bitfinex","ETHUSD",1735457847515,1.25099262,3401.1,3400.3,0.7918]
["bitfinex","ETHUSD",1735457847712,1.25099262,3401.1,3400.5,0.7918]
["bitfinex","ETHUSD",1735457849414,1.25099262,3400.9,3400.5,0.7918]
["bitfinex","ETHUSD",1735457849621,0.10066243,3400.8,3400.5,0.7918]
["bitfinex","ETHUSD",1735457851352,0.10066243,3400.8,3400.6,0.7918]
["bitfinex","ETHUSD",1735457851710,1.25099262,3401.9,3400.6,0.7918]
["bitfinex","ETHUSD",1735457851943,1.25099262,3401.9,3400.8,0.7918]
["bitfinex","ETHUSD",1735457852146,0.09414948,3401.8,3400.8,0.7918]
["bitfinex","ETHUSD",1735457852450,1.3451421,3401.8,3400.8,0.7918]
["bitfinex","ETHUSD",1735457852614,1.3451421,3401.8,3400.9,0.7918]
["bitfinex","ETHUSD",1735457852815,1.25099262,3401.8,3400.9,0.7918]
["bitfinex","ETHUSD",1735457853017,1.25099262,3401.8,3401.1,0.7918]
["bitfinex","ETHUSD",1735457854350,2.84198566,3402.2,3401.1,0.7918]
["bitfinex","ETHUSD",1735457854712,0.09465972,3402.1,3401.1,0.7918]
["bitfinex","ETHUSD",1735457856323,2.84198566,3402.8,3401.1,0.7918]
["bitfinex","ETHUSD",1735457856653,0.09510154,3402.7,3401.1,0.7918]
["bitfinex","ETHUSD",1735457856824,0.09510154,3402.7,3401.2,0.7918]
["bitfinex","ETHUSD",1735457857025,0.09510154,3402.7,3401.5,0.7918]
["bitfinex","ETHUSD",1735457857227,5.31412192,3403.4,3401.5,0.7918]
["bitfinex","ETHUSD",1735457857534,0.09531,3403.3,3401.5,0.7918]
["bitfinex","ETHUSD",1735457857854,0.09531,3403.3,3401.7,2.84198566]
["bitfinex","ETHUSD",1735457858012,0.09531,3403.3,3401.8,0.7918]
["bitfinex","ETHUSD",1735457858216,2.47213626,3403.4,3402.0,0.7918]
["bitfinex","ETHUSD",1735457858493,0.09540443,3403.3,3402.0,0.7918]
["bitfinex","ETHUSD",1735457858828,2.84198566,3403.7,3402.0,0.7918]
["bitfinex","ETHUSD",1735457859745,2.84198566,3403.7,3402.2,0.7918]
["bitfinex","ETHUSD",1735457860831,0.3152343,3404.7,3402.2,0.7918]
["bitfinex","ETHUSD",1735457860832,2.84198566,3404.0,3402.2,0.7918]
["bitfinex","ETHUSD",1735457861026,0.09597349,3403.9,3402.4,0.7918]
["bitfinex","ETHUSD",1735457861227,2.84198566,3403.7,3402.4,0.7918]
["bitfinex","ETHUSD",1735457861455,0.09591745,3403.6,3402.4,0.7918]
["bitfinex","ETHUSD",1735457862844,2.84198566,3404.0,3402.4,0.7918]
["bitfinex","ETHUSD",1735457863083,0.09589624,3403.5,3402.4,0.7918]
["bitfinex","ETHUSD",1735457863394,2.84198566,3404.0,3402.4,0.7918]
["bitfinex","ETHUSD",1735457863559,0.09589001,3403.4,3402.4,0.7918]
["bitfinex","ETHUSD",1735457863758,2.84198566,3404.3,3402.4,0.7918]
["bitfinex","ETHUSD",1735457864067,2.84198566,3404.3,3402.6,0.8063]
["bitfinex","ETHUSD",1735457865178,2.84198566,3404.3,3402.7,0.8063]
["bitfinex","ETHUSD",1735457868273,2.84198566,3404.6,3402.7,0.8063]
["bitfinex","ETHUSD",1735457868449,2.84198566,3404.6,3402.9,2.84198566]
["bitfinex","ETHUSD",1735457868649,2.84198566,3404.6,3403.0,0.8063]
["bitfinex","ETHUSD",1735457868863,2.84198566,3404.6,3403.2,0.8063]
["bitfinex","ETHUSD",1735457869097,0.3152343,3405.5,3403.2,0.8063]
["bitfinex","ETHUSD",1735457869388,2.84198566,3404.8,3403.2,0.8063]
["bitfinex","ETHUSD",1735457869796,0.09816874,3404.7,3403.2,0.8063]
["bitfinex","ETHUSD",1735457870552,2.84198566,3404.8,3403.2,0.8063]
["bitfinex","ETHUSD",1735457871475,2.84198566,3405.1,3403.3,0.8063]
["bitfinex","ETHUSD",1735457871773,2.84198566,3405.1,3403.5,0.8063]
["bitfinex","ETHUSD",1735457873590,2.84198566,3404.8,3403.5,0.8063]
["bitfinex","ETHUSD",1735457873892,0.0984504,3404.7,3403.5,0.8063]
["bitfinex","ETHUSD",1735457879159,2.84198566,3404.5,3403.5,0.8063]
["bitfinex","ETHUSD",1735457879595,0.09889275,3404.4,3403.5,0.8063]
["bitfinex","ETHUSD",1735457881761,2.84198566,3404.2,3403.5,0.8063]
["bitfinex","ETHUSD",1735457882156,0.09882915,3404.1,3403.5,0.8063]
["bitfinex","ETHUSD",1735457882985,0.39291063,3404.1,3403.5,0.8063]
["bitfinex","ETHUSD",1735457883200,2.84198566,3403.9,3403.5,0.8063]
["bitfinex","ETHUSD",1735457883506,0.09888434,3403.8,3403.5,0.8063]
["bitfinex","ETHUSD",1735457883958,2.84198566,3404.5,3403.5,0.8063]
["bitfinex","ETHUSD",1735457884161,0.09870817,3403.7,3403.5,0.8063]
["bitfinex","ETHUSD",1735457884387,2.84198566,3404.5,3403.5,0.8063]
["bitfinex","ETHUSD",1735457884561,0.28419857,3404.4,3403.5,0.8063]
["bitfinex","ETHUSD",1735457884765,0.38305516,3404.4,3403.5,0.8063]
["bitfinex","ETHUSD",1735457886807,0.09885659,3404.4,3403.5,0.8063]
["bitfinex","ETHUSD",1735457887211,2.84198566,3404.8,3403.5,0.8063]
["bitfinex","ETHUSD",1735457887600,0.09890984,3404.7,3403.5,0.8063]
["bitfinex","ETHUSD",1735457890216,0.09890984,3404.7,3403.7,0.8225]
["bitfinex","ETHUSD",1735457890413,0.09890984,3404.7,3403.8,0.85186747]
["bitfinex","ETHUSD",1735457890581,2.84198566,3405.1,3403.8,0.85186747]
["bitfinex","ETHUSD",1735457890784,0.09903332,3404.6,3403.8,0.8225]
["bitfinex","ETHUSD",1735457890984,2.84198566,3405.1,3403.8,0.8225]
["bitfinex","ETHUSD",1735457891175,0.09886748,3404.5,3403.8,0.8225]
["bitfinex","ETHUSD",1735457891375,2.84198566,3405.1,3403.8,0.8225]
["bitfinex","ETHUSD",1735457891775,0.09897346,3405.0,3403.9,0.02937152]
["bitfinex","ETHUSD",1735457892070,0.09897346,3405.0,3403.4,0.8225]
["bitfinex","ETHUSD",1735457892275,2.84198566,3405.1,3403.6,0.8225]
["bitfinex","ETHUSD",1735457892606,2.84198566,3405.1,3403.8,0.781]
["bitfinex","ETHUSD",1735457893289,2.84198566,3405.1,3404.0,0.781]
["bitfinex","ETHUSD",1735457893695,2.84198566,3405.1,3404.2,0.781]
["bitfinex","ETHUSD",1735457894081,0.09557302,3405.0,3404.2,0.781]
["bitfinex","ETHUSD",1735457896415,2.84198566,3405.4,3404.2,0.781]
["bitfinex","ETHUSD",1735457896582,0.09560884,3404.9,3404.3,0.8103693]
["bitfinex","ETHUSD",1735457896777,2.84198566,3405.4,3404.3,0.8103693]
["bitfinex","ETHUSD",1735457896983,0.09558764,3404.8,3404.3,0.781]
["bitfinex","ETHUSD",1735457897419,2.84198566,3405.4,3404.3,0.781]
["bitfinex","ETHUSD",1735457897782,2.84198566,3405.7,3404.3,0.81036604]
["bitfinex","ETHUSD",1735457898220,0.09602628,3405.6,3404.3,0.81036604]
["bitfinex","ETHUSD",1735457898718,2.84198566,3405.7,3404.3,0.81036604]
["bitfinex","ETHUSD",1735457899127,2.84198566,3405.7,3404.3,0.781]
["bitfinex","ETHUSD",1735457900711,2.84198566,3405.7,3404.4,0.02936545]
["bitfinex","ETHUSD",1735457900916,2.84198566,3405.7,3404.5,0.81036545]
["bitfinex","ETHUSD",1735457902131,2.84198566,3405.7,3404.5,0.781]
["bitfinex","ETHUSD",1735457902626,2.84198566,3405.7,3404.6,0.35321669]
["bitfinex","ETHUSD",1735457902811,2.84198566,3405.7,3404.7,0.781]
["bitfinex","ETHUSD",1735457903801,2.84198566,3405.4,3404.7,0.781]
["bitfinex","ETHUSD",1735457904132,0.09628934,3405.3,3404.7,0.781]
["bitfinex","ETHUSD",1735457906407,2.84198566,3405.1,3404.7,0.781]
["bitfinex","ETHUSD",1735457906812,0.09617218,3405.0,3404.7,0.781]
["bitfinex","ETHUSD",1735457907093,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457907519,0.09610857,3404.7,3404.4,0.781]
["bitfinex","ETHUSD",1735457907719,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457907919,2.84198566,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457908330,2.93776725,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457908814,0.09578159,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457909167,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457909329,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457909524,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457909731,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457909913,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457910267,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457910429,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457910625,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457910870,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457911025,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457911231,2.84198566,3404.8,3404.4,0.781]
["bitfinex","ETHUSD",1735457911426,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457911928,2.84198566,3405.1,3404.4,0.781]
["bitfinex","ETHUSD",1735457912128,0.09559012,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457912329,2.84198566,3405.1,3404.4,0.781]
["bitfinex","ETHUSD",1735457912512,0.09544005,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457912712,2.84198566,3405.1,3404.4,0.781]
["bitfinex","ETHUSD",1735457912971,0.09551251,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457913149,2.84198566,3405.1,3404.4,0.781]
["bitfinex","ETHUSD",1735457913317,0.09554357,3404.5,3404.4,0.781]
["bitfinex","ETHUSD",1735457913518,2.84198566,3405.1,3404.4,1.01816486]
["bitfinex","ETHUSD",1735457913775,2.84198566,3405.1,3404.5,0.7732]
["bitfinex","ETHUSD",1735457913953,2.84198566,3405.1,3404.7,0.7732]
["bitfinex","ETHUSD",1735457915532,2.84198566,3405.4,3404.7,0.7732]
["bitfinex","ETHUSD",1735457915780,0.09575307,3405.0,3404.7,0.7732]
["bitfinex","ETHUSD",1735457915916,2.84198566,3405.4,3404.7,0.7732]
["bitfinex","ETHUSD",1735457916111,0.09573187,3404.9,3404.7,0.7732]
["bitfinex","ETHUSD",1735457916317,2.84198566,3405.4,3404.7,0.7732]
["bitfinex","ETHUSD",1735457916672,0.09571067,3404.8,3404.7,0.7732]
["bitfinex","ETHUSD",1735457916838,2.84198566,3405.4,3404.7,0.7732]
["bitfinex","ETHUSD",1735457917035,0.09343027,3404.8,3404.7,0.35243669]
["bitfinex","ETHUSD",1735457917238,2.84198566,3405.4,3404.7,0.35243669]
["bitfinex","ETHUSD",1735457917640,2.84198566,3405.4,3404.8,0.7732]
["bitfinex","ETHUSD",1735457925494,2.84198566,3405.1,3404.3,0.8276]
["bitfinex","ETHUSD",1735457926014,2.84198566,3404.8,3404.3,0.8276]
["bitfinex","ETHUSD",1735457926201,3.13556791,3404.8,3404.2,2.7511669]
["bitfinex","ETHUSD",1735457926409,2.84198566,3404.5,3404.2,2.7511669]
["bitfinex","ETHUSD",1735457926832,0.09358729,3404.4,3404.2,2.7511669]
["bitfinex","ETHUSD",1735457927337,0.09358729,3404.4,3404.1,0.8276]
["bitfinex","ETHUSD",1735457927509,2.84198566,3404.5,3404.1,0.8276]
["bitfinex","ETHUSD",1735457928093,3.15554245,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457928309,2.84198566,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457928795,0.09293267,3404.1,3403.7,0.8276]
["bitfinex","ETHUSD",1735457931945,2.84198566,3404.6,3403.7,0.8276]
["bitfinex","ETHUSD",1735457932148,0.09291146,3404.0,3403.7,0.8276]
["bitfinex","ETHUSD",1735457932305,2.84198566,3404.6,3403.7,1.06219616]
["bitfinex","ETHUSD",1735457932502,0.09289025,3403.9,3403.7,1.06219616]
["bitfinex","ETHUSD",1735457932705,2.84198566,3404.6,3403.7,1.06219616]
["bitfinex","ETHUSD",1735457932920,0.09286904,3403.8,3403.7,0.8276]
["bitfinex","ETHUSD",1735457933348,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457933679,0.09286904,3403.8,3403.7,0.8276]
["bitfinex","ETHUSD",1735457933808,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457934330,0.09295388,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457934652,0.38644783,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457935149,0.29349395,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457936355,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457936514,0.09284545,3404.1,3403.7,0.8276]
["bitfinex","ETHUSD",1735457936853,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457937147,0.09286666,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457937502,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457938006,0.09286632,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457938294,2.84198566,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457943992,2.47213626,3405.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457944284,0.09104212,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457944489,2.84198566,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457944691,0.09105475,3404.1,3403.7,0.8276]
["bitfinex","ETHUSD",1735457944851,2.84198566,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457945060,0.09102528,3404.0,3403.7,0.8276]
["bitfinex","ETHUSD",1735457945403,0.09105726,3403.9,3403.7,0.8276]
["bitfinex","ETHUSD",1735457945583,2.84198566,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457945989,0.09117156,3404.4,3403.7,0.8276]
["bitfinex","ETHUSD",1735457953934,2.84198566,3404.8,3403.7,0.8276]
["bitfinex","ETHUSD",1735457954117,0.09117372,3404.3,3403.7,0.8276]
["bitfinex","ETHUSD",1735457954324,2.84198566,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457954518,0.09104771,3404.2,3403.7,0.8276]
["bitfinex","ETHUSD",1735457954706,2.84198566,3404.5,3403.7,0.8276]
["bitfinex","ETHUSD",1735457954909,0.09101615,3404.1,3403.7,0.8276]
["bitfinex","ETHUSD",1735457955223,2.84198566,3404.8,3403.7,0.8276]
["bitfinex","ETHUSD",1735457955781,0.09099493,3404.0,3403.7,0.8276]
["bitfinex","ETHUSD",1735457955982,2.84198566,3404.8,3403.7,0.8276]
["bitfinex","ETHUSD",1735457956322,0.09122108,3404.7,3403.8,0.8174]
["bitfinex","ETHUSD",1735457960244,2.84198566,3404.5,3403.8,0.8174]
["bitfinex","ETHUSD",1735457960759,0.09119369,3404.4,3403.8,0.8174]
["bitfinex","ETHUSD",1735457961226,2.84198566,3404.2,3403.8,0.8174]
["bitfinex","ETHUSD",1735457961737,2.84198566,3403.9,3403.5,0.8174]
["bitfinex","ETHUSD",1735457961900,3.1352993,3403.9,3403.5,0.8174]
["bitfinex","ETHUSD",1735457962100,0.0910871,3403.8,3403.5,0.8174]
["bitfinex","ETHUSD",1735457963665,0.0910871,3403.8,3403.2,0.7854]
["bitfinex","ETHUSD",1735457963937,2.84198566,3403.9,3403.2,0.7854]
["bitfinex","ETHUSD",1735457965764,2.84198566,3403.6,3403.2,0.7854]
["bitfinex","ETHUSD",1735457966250,0.0907698,3403.5,3403.2,0.7854]
["bitfinex","ETHUSD",1735457971149,2.84198566,3403.9,3403.2,0.7854]
["bitfinex","ETHUSD",1735457971464,0.09083345,3403.8,3403.2,0.7854]
["bitfinex","ETHUSD",1735457972140,0.09083345,3403.8,3403.3,2.54942049]
["bitfinex","ETHUSD",1735457972869,0.09083345,3403.8,3403.4,1.02000751]
["bitfinex","ETHUSD",1735457973165,2.84198566,3403.9,3403.4,1.02000751]
["bitfinex","ETHUSD",1735457973371,0.09065742,3403.8,3403.4,1.02000751]
["bitfinex","ETHUSD",1735457973677,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457974043,0.09065742,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457974726,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457974925,0.08757345,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457975143,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457975342,0.08757345,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457975579,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457975745,0.08757345,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457976054,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457976385,0.08766145,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457976546,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457976747,0.08766145,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457976960,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457977161,0.08766145,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457977358,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457977558,0.08766145,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457977754,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457977942,0.0876993,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457978143,2.84198566,3403.9,3403.5,0.7865]
["bitfinex","ETHUSD",1735457978385,0.0876993,3403.8,3403.5,0.7865]
["bitfinex","ETHUSD",1735457982591,0.3806678,3403.8,3403.2,0.8319]
["bitfinex","ETHUSD",1735457983393,0.0876993,3403.8,3403.2,0.8319]
["bitfinex","ETHUSD",1735457989590,2.84198566,3403.8,3403.2,0.8319]
["bitfinex","ETHUSD",1735457989792,0.08765222,3403.7,3403.2,0.8319]
["bitfinex","ETHUSD",1735457992391,1.24791525,3403.5,3403.2,0.8319]
["bitfinex","ETHUSD",1735457992550,0.08758856,3403.4,3403.2,0.8319]
["bitfinex","ETHUSD",1735457994195,0.08758856,3403.4,3403.2,1.06805885]
["bitfinex","ETHUSD",1735457994508,1.24791525,3404.0,3403.3,0.8319]
["bitfinex","ETHUSD",1735457994656,1.24791525,3403.8,3403.3,0.8319]
["bitfinex","ETHUSD",1735457994996,2.47213626,3404.3,3403.3,0.8319]
["bitfinex","ETHUSD",1735457994997,0.08469718,3403.7,3403.3,0.8319]
["bitfinex","ETHUSD",1735457995192,1.24791525,3404.0,3403.3,0.8319]
["bitfinex","ETHUSD",1735457995494,0.08473961,3403.9,3403.5,0.8319]
["bitfinex","ETHUSD",1735457995667,0.08473961,3403.9,3403.6,0.18513262]
["bitfinex","ETHUSD",1735457995869,1.24791525,3404.0,3403.6,0.18513262]
["bitfinex","ETHUSD",1735457996402,2.83818756,3404.3,3403.6,0.18513262]
["bitfinex","ETHUSD",1735457996556,0.08479568,3404.2,3403.5,0.8319]
["bitfinex","ETHUSD",1735458004588,2.83818756,3404.0,3403.5,0.8319]
["bitfinex","ETHUSD",1735458004763,0.0847588,3403.9,3403.5,0.8319]
["bitfinex","ETHUSD",1735458005505,2.83818756,3403.7,3403.5,0.8319]
["bitfinex","ETHUSD",1735458005662,2.83818756,3403.7,3403.2,2.00940529]
["bitfinex","ETHUSD",1735458005867,0.37713473,3403.6,3403.2,2.00940529]
["bitfinex","ETHUSD",1735458006101,0.08484009,3403.6,3403.2,2.00940529]
["bitfinex","ETHUSD",1735458006269,0.08484009,3403.6,3403.2,1.23280529]
["bitfinex","ETHUSD",1735458006601,2.83818756,3403.7,3403.2,1.23280529]
["bitfinex","ETHUSD",1735458006793,2.83818756,3403.7,3402.9,3.24221058]
["bitfinex","ETHUSD",1735458006794,2.83818756,3403.7,3402.9,2.00940529]
["bitfinex","ETHUSD",1735458007103,0.08489187,3403.6,3402.9,2.00940529]
["bitfinex","ETHUSD",1735458007667,0.08489187,3403.6,3403.0,2.55329376]
["bitfinex","ETHUSD",1735458008306,2.83818756,3403.4,3403.0,2.55329376]
["bitfinex","ETHUSD",1735458008836,0.0847466,3403.3,3402.9,0.7766]
["bitfinex","ETHUSD",1735458010098,2.83818756,3403.7,3402.9,0.7766]
["bitfinex","ETHUSD",1735458010298,0.08472538,3403.2,3402.9,0.7766]
["bitfinex","ETHUSD",1735458010529,2.83818756,3403.7,3402.9,0.7766]
["bitfinex","ETHUSD",1735458010701,2.83818756,3403.7,3403.0,2.55331832]
["bitfinex","ETHUSD",1735458010702,0.08470415,3403.1,3403.0,2.55331832]
["bitfinex","ETHUSD",1735458011311,2.83818756,3403.7,3403.0,2.55331832]
["bitfinex","ETHUSD",1735458011671,0.08481025,3403.6,3403.0,2.55331832]
["bitfinex","ETHUSD",1735458013127,0.08481025,3403.6,3402.9,0.7766]
["bitfinex","ETHUSD",1735458015026,0.08481025,3403.6,3403.0,2.55284937]
["bitfinex","ETHUSD",1735458016191,0.08481025,3403.6,3402.9,0.7766]
["bitfinex","ETHUSD",1735458018025,0.08481025,3403.6,3403.0,1.02102277]
["bitfinex","ETHUSD",1735458018832,2.83818756,3403.8,3403.0,1.02102277]
["bitfinex","ETHUSD",1735458019015,0.08447021,3403.7,3402.9,0.7766]
["bitfinex","ETHUSD",1735458019220,0.08447021,3403.7,3402.9,1.48451739]
["bitfinex","ETHUSD",1735458020710,0.08447021,3403.7,3402.9,0.7766]
["bitfinex","ETHUSD",1735458021111,0.08447021,3403.7,3403.0,1.02100441]
["bitfinex","ETHUSD",1735458022138,0.08447021,3403.7,3402.9,0.7766]
["bitfinex","ETHUSD",1735458022335,1.24796808,3403.4,3402.9,0.7766]
["bitfinex","ETHUSD",1735458022701,0.08433873,3403.3,3402.9,0.7766]
["bitfinex","ETHUSD",1735458023030,0.08433873,3403.3,3402.9,1.29839685]
["bitfinex","ETHUSD",1735458023894,0.08433873,3403.3,3403.0,1.02105206]
["bitfinex","ETHUSD",1735458024992,0.08433873,3403.3,3402.9,1.29839685]
["bitfinex","ETHUSD",1735458026316,0.08433873,3403.3,3403.0,1.53140813]
["bitfinex","ETHUSD",1735458026637,1.24796808,3403.4,3403.0,1.53140813]
["bitfinex","ETHUSD",1735458026840,0.08143664,3403.3,3403.0,1.53140813]
["bitfinex","ETHUSD",1735458026999,1.24796808,3403.4,3403.0,2.32679531]
["bitfinex","ETHUSD",1735458027194,1.24796808,3403.4,3403.0,0.79538718]
["bitfinex","ETHUSD",1735458027195,0.08143664,3403.3,3403.0,0.79538718]
["bitfinex","ETHUSD",1735458027400,1.24796808,3403.4,3403.1,1.02097826]
["bitfinex","ETHUSD",1735458027716,0.08143664,3403.3,3403.1,1.02097826]
["bitfinex","ETHUSD",1735458028035,1.24796808,3403.4,3403.1,1.02097826]
["bitfinex","ETHUSD",1735458028239,0.08143664,3403.3,3403.1,1.02097826]
["bitfinex","ETHUSD",1735458028540,1.24796808,3403.4,3402.9,2.00940529]
["bitfinex","ETHUSD",1735458028927,0.08143664,3403.3,3402.9,2.00940529]
["bitfinex","ETHUSD",1735458029136,0.08143664,3403.3,3403.0,1.02113163]
["bitfinex","ETHUSD",1735458029313,1.24796808,3403.4,3403.0,1.02113163]
["bitfinex","ETHUSD",1735458029661,0.08143664,3403.3,3403.0,1.02113163]
["bitfinex","ETHUSD",1735458030156,0.08143664,3403.3,3402.9,0.7766]
["bitfinex","ETHUSD",1735458032087,0.08143664,3403.3,3403.0,1.02213258]
["bitfinex","ETHUSD",1735458032579,0.11183414,3403.3,3403.0,1.02213258]
["bitfinex","ETHUSD",1735458032900,0.11183414,3403.3,3402.9,0.7766]
["bitfinex","ETHUSD",1735458034683,0.11183414,3403.3,3403.0,1.02216748]
["bitfinex","ETHUSD",1735458035616,0.11183414,3403.3,3403.0,1.32532476]
["bitfinex","ETHUSD",1735458035808,0.11183414,3403.3,3403.1,0.7927]
["bitfinex","ETHUSD",1735458036111,0.11159976,3403.2,3403.1,0.7927]
["bitfinex","ETHUSD",1735458036608,2.47213626,3404.0,3403.1,0.7927]
["bitfinex","ETHUSD",1735458036903,0.1116011,3403.2,3403.1,0.7927]
["bitfinex","ETHUSD",1735458037052,1.24796808,3403.9,3403.2,0.7927]
["bitfinex","ETHUSD",1735458037785,1.24796808,3403.9,3403.2,2.02846675]
["bitfinex","ETHUSD",1735458037991,1.24796808,3403.9,3403.3,2.55453525]
["bitfinex","ETHUSD",1735458038684,1.24796808,3403.9,3403.4,1.0218141]
["bitfinex","ETHUSD",1735458038924,1.24796808,3403.9,3403.4,1.50340093]
["bitfinex","ETHUSD",1735458039093,1.24796808,3403.9,3403.5,0.7927]
["bitfinex","ETHUSD",1735458040391,1.24796808,3403.7,3403.5,0.7927]
["bitfinex","ETHUSD",1735458050891,1.24796808,3403.7,3403.6,1.02218156]
["bitfinex","ETHUSD",1735458051648,1.24796808,3403.9,3403.6,1.02218156]
["bitfinex","ETHUSD",1735458051786,0.11188917,3403.7,3403.6,1.02218156]
["bitfinex","ETHUSD",1735458051985,1.24796808,3403.9,3403.6,1.02218156]
["bitfinex","ETHUSD",1735458052223,0.11190949,3403.8,3403.6,1.02218156]
["bitfinex","ETHUSD",1735458053390,0.11190949,3403.8,3403.5,0.7927]
["bitfinex","ETHUSD",1735458053643,1.24796808,3404.1,3403.6,0.30506483]
["bitfinex","ETHUSD",1735458053852,0.111911,3403.7,3403.6,0.30506483]
["bitfinex","ETHUSD",1735458053989,1.24796808,3404.1,3403.6,0.30506483]
["bitfinex","ETHUSD",1735458054327,0.1120548,3404.0,3403.7,0.8247]
["bitfinex","ETHUSD",1735458054716,0.1120548,3404.0,3403.7,1.84632403]
["bitfinex","ETHUSD",1735458054915,0.1120548,3404.0,3403.9,0.8247]
["bitfinex","ETHUSD",1735458055305,3.72010434,3404.7,3403.9,0.8247]
["bitfinex","ETHUSD",1735458055498,0.10480436,3404.0,3403.9,0.8247]
["bitfinex","ETHUSD",1735458055693,3.72010434,3404.7,3403.9,0.8247]
["bitfinex","ETHUSD",1735458055888,0.10482746,3404.0,3403.9,3.78897975]
["bitfinex","ETHUSD",1735458056192,1.24796808,3404.7,3403.9,4.86806242]
["bitfinex","ETHUSD",1735458056404,0.10497116,3404.6,3404.0,0.8247]
["bitfinex","ETHUSD",1735458057495,0.10497116,3404.6,3404.1,2.553213]
["bitfinex","ETHUSD",1735458057690,1.24796808,3404.7,3404.2,0.8046]
["bitfinex","ETHUSD",1735458058209,1.24796808,3404.5,3404.2,0.8046]
["bitfinex","ETHUSD",1735458058533,1.24796808,3404.5,3404.2,1.55678704]
["bitfinex","ETHUSD",1735458059036,1.24796808,3404.5,3404.2,0.8046]
["bitfinex","ETHUSD",1735458064524,2.47213626,3405.6,3404.2,0.8046]
["bitfinex","ETHUSD",1735458064739,1.24796808,3405.3,3404.2,0.8046]
["bitfinex","ETHUSD",1735458065046,0.09870044,3405.2,3404.2,0.8046]
["bitfinex","ETHUSD",1735458065195,1.24796808,3405.5,3404.2,0.8046]
["bitfinex","ETHUSD",1735458065401,0.09870474,3405.4,3404.4,0.807]
["bitfinex","ETHUSD",1735458065621,1.24796808,3405.6,3404.4,0.807]
["bitfinex","ETHUSD",1735458065833,0.09863362,3405.3,3404.4,0.807]
["bitfinex","ETHUSD",1735458066035,1.24796808,3405.6,3404.4,0.807]
["bitfinex","ETHUSD",1735458066212,0.09898882,3405.2,3404.4,0.807]
["bitfinex","ETHUSD",1735458066405,2.47213626,3405.8,3404.6,0.807]
["bitfinex","ETHUSD",1735458066744,0.09936517,3405.7,3404.6,0.807]
["bitfinex","ETHUSD",1735458067099,2.83538478,3405.9,3404.6,0.807]
["bitfinex","ETHUSD",1735458067299,0.09944358,3405.6,3404.6,0.807]
["bitfinex","ETHUSD",1735458067560,0.09948416,3405.8,3404.6,0.807]
["bitfinex","ETHUSD",1735458067864,2.83538478,3405.9,3404.8,0.807]
["bitfinex","ETHUSD",1735458068017,0.09951582,3405.7,3404.8,0.807]
["bitfinex","ETHUSD",1735458068225,2.83538478,3405.9,3404.8,0.807]
["bitfinex","ETHUSD",1735458068603,0.557,3406.6,3404.8,0.807]
["bitfinex","ETHUSD",1735458068831,2.83538478,3405.9,3404.8,0.807]
["bitfinex","ETHUSD",1735458069051,2.83538478,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458069249,0.09980361,3405.8,3405.0,0.807]
["bitfinex","ETHUSD",1735458076066,2.83538478,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458076271,0.09984541,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458076469,2.83538478,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458076671,0.09982512,3405.6,3405.0,0.807]
["bitfinex","ETHUSD",1735458076872,3.11892326,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458077201,0.09980482,3405.5,3405.0,0.807]
["bitfinex","ETHUSD",1735458077403,3.11892326,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458077578,0.09978453,3405.4,3405.0,0.807]
["bitfinex","ETHUSD",1735458077902,0.09976423,3405.3,3405.0,0.807]
["bitfinex","ETHUSD",1735458078106,3.11892326,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458078311,0.09974394,3405.2,3405.0,0.807]
["bitfinex","ETHUSD",1735458078470,0.31189233,3405.8,3405.0,0.807]
["bitfinex","ETHUSD",1735458078670,0.0996948,3405.1,3405.0,0.807]
["bitfinex","ETHUSD",1735458079016,2.83538478,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458079373,0.09983687,3405.8,3405.0,0.807]
["bitfinex","ETHUSD",1735458079705,0.39335904,3405.8,3405.0,0.807]
["bitfinex","ETHUSD",1735458081919,2.83538478,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458082105,2.93528237,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458084218,0.09989759,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458084516,2.83538478,3406.0,3405.0,0.807]
["bitfinex","ETHUSD",1735458084814,0.09985653,3405.6,3405.0,0.807]
["bitfinex","ETHUSD",1735458085119,0.0999174,3405.9,3405.0,0.807]
["bitfinex","ETHUSD",1735458085284,0.09983623,3405.5,3405.0,0.807]
["bitfinex","ETHUSD",1735458085481,2.83538478,3406.0,3405.0,0.807]
["bitfinex","ETHUSD",1735458085696,0.09981594,3405.4,3405.0,0.807]
["bitfinex","ETHUSD",1735458085896,2.83538478,3406.0,3405.0,0.807]
["bitfinex","ETHUSD",1735458086091,0.09980256,3405.3,3405.0,0.807]
["bitfinex","ETHUSD",1735458086299,1.24628918,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458086520,0.09978227,3405.2,3405.0,0.807]
["bitfinex","ETHUSD",1735458086717,1.24628918,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458086929,0.09976197,3405.1,3405.0,0.807]
["bitfinex","ETHUSD",1735458087122,1.24628918,3405.5,3405.0,0.807]
["bitfinex","ETHUSD",1735458087282,0.09976197,3405.1,3405.0,0.807]
["bitfinex","ETHUSD",1735458087609,1.24628918,3405.5,3405.0,0.807]
["bitfinex","ETHUSD",1735458088137,0.09982286,3405.4,3405.0,0.807]
["bitfinex","ETHUSD",1735458089103,1.24628918,3405.7,3405.0,0.807]
["bitfinex","ETHUSD",1735458089329,0.09980256,3405.3,3405.0,0.807]
["bitfinex","ETHUSD",1735458089526,1.24628918,3406.1,3405.2,0.8131]
["bitfinex","ETHUSD",1735458089732,1.24628918,3405.9,3405.2,0.8131]
["bitfinex","ETHUSD",1735458091227,1.24628918,3407.0,3405.2,0.8131]
["bitfinex","ETHUSD",1735458091433,1.24628918,3406.0,3405.2,0.8131]
["bitfinex","ETHUSD",1735458094364,2.83479391,3406.4,3405.2,0.8131]
["bitfinex","ETHUSD",1735458096282,0.10037473,3406.3,3405.2,0.8131]
["bitfinex","ETHUSD",1735458096492,2.83479391,3406.4,3405.2,0.8131]
["bitfinex","ETHUSD",1735458096761,0.10037473,3406.3,3405.2,0.8131]
["bitfinex","ETHUSD",1735458097187,2.83479391,3406.4,3405.2,0.8131]
["bitfinex","ETHUSD",1735458097323,2.83479391,3406.7,3405.2,0.8131]
["bitfinex","ETHUSD",1735458097517,0.10037473,3406.3,3405.2,0.8131]
["bitfinex","ETHUSD",1735458097971,0.10037473,3406.3,3404.9,2.75989862]
["bitfinex","ETHUSD",1735458097972,2.83479391,3406.7,3405.4,0.8131]
["bitfinex","ETHUSD",1735458098153,2.83479391,3406.7,3405.6,0.8131]
["bitfinex","ETHUSD",1735458100164,2.83479391,3407.0,3405.6,0.8131]
["bitfinex","ETHUSD",1735458100533,0.09746883,3406.9,3405.6,0.8131]
["bitfinex","ETHUSD",1735458101466,0.09746883,3406.9,3405.7,1.01693791]
["bitfinex","ETHUSD",1735458101657,0.09746883,3406.9,3405.8,0.8131]
["bitfinex","ETHUSD",1735458101967,2.83479391,3407.0,3406.0,0.8131]
["bitfinex","ETHUSD",1735458102379,0.09746883,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458102767,2.83479391,3407.0,3406.0,0.8131]
["bitfinex","ETHUSD",1735458103088,0.09746883,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458109948,2.83479391,3406.7,3406.0,0.8131]
["bitfinex","ETHUSD",1735458110350,0.09772009,3406.6,3406.0,0.8131]
["bitfinex","ETHUSD",1735458112486,0.09784132,3406.5,3406.0,0.8131]
["bitfinex","ETHUSD",1735458112794,2.83479391,3407.0,3406.0,0.8131]
["bitfinex","ETHUSD",1735458112981,0.09782507,3406.4,3406.0,0.8131]
["bitfinex","ETHUSD",1735458113299,0.09780478,3406.3,3406.0,0.8131]
["bitfinex","ETHUSD",1735458113679,0.09774289,3406.2,3406.0,0.8131]
["bitfinex","ETHUSD",1735458113888,0.28347939,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458114053,0.0977226,3406.1,3406.0,0.8131]
["bitfinex","ETHUSD",1735458114397,2.83479391,3407.0,3406.0,0.8131]
["bitfinex","ETHUSD",1735458114601,0.28347939,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458114889,0.38133396,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458115853,0.33133396,3406.9,3406.0,0.8131]
["bitfinex","ETHUSD",1735458116372,1.24558944,3406.7,3406.0,0.8131]
["bitfinex","ETHUSD",1735458116701,0.09773722,3406.6,3406.0,0.8131]
["bitfinex","ETHUSD",1735458116991,1.24558944,3406.7,3406.0,0.8131]
["bitfinex","ETHUSD",1735458120818,1.24558944,3406.5,3406.0,0.8131]
["bitfinex","ETHUSD",1735458121032,1.24558944,3406.1,3405.8,0.8141]
["bitfinex","ETHUSD",1735458121812,1.24558944,3406.3,3405.8,0.8141]
["bitfinex","ETHUSD",1735458122043,0.30744947,3407.3,3405.8,1.189798]
["bitfinex","ETHUSD",1735458122335,1.24558944,3406.5,3405.9,0.8141]
["bitfinex","ETHUSD",1735458124435,2.83378903,3406.9,3405.9,0.8141]
["bitfinex","ETHUSD",1735458124788,0.09778302,3406.8,3405.9,0.8141]
["bitfinex","ETHUSD",1735458128358,0.09778302,3406.8,3405.9,2.33823187]
["bitfinex","ETHUSD",1735458128508,2.83378903,3406.9,3406.0,0.8141]
["bitfinex","ETHUSD",1735458128849,0.09444344,3406.7,3406.0,0.8141]
["bitfinex","ETHUSD",1735458129050,0.09446435,3406.8,3406.0,0.8141]
["bitfinex","ETHUSD",1735458129355,2.83378903,3406.9,3406.0,0.8141]
["bitfinex","ETHUSD",1735458129540,0.09444344,3406.7,3406.0,0.8141]
["bitfinex","ETHUSD",1735458129742,2.83378903,3406.9,3406.2,0.8141]
["bitfinex","ETHUSD",1735458129905,0.09442316,3406.6,3406.2,0.8141]
["bitfinex","ETHUSD",1735458130100,2.83378903,3406.9,3406.2,0.8141]
["bitfinex","ETHUSD",1735458130406,0.09440288,3406.5,3406.2,0.8141]
["bitfinex","ETHUSD",1735458130607,2.83378903,3406.9,3406.2,0.8141]
["bitfinex","ETHUSD",1735458131008,0.09446373,3406.8,3406.2,0.8141]
["bitfinex","ETHUSD",1735458135428,0.09446373,3406.8,3406.2,1.22980329]
["bitfinex","ETHUSD",1735458137806,0.09446373,3406.8,3406.3,1.01883255]
["bitfinex","ETHUSD",1735458138912,0.09446373,3406.8,3406.4,0.7724]
["bitfinex","ETHUSD",1735458139307,0.09446487,3406.7,3406.4,0.7724]
["bitfinex","ETHUSD",1735458139753,0.09444459,3406.6,3406.4,0.7724]
["bitfinex","ETHUSD",1735458140112,0.0944243,3406.5,3406.4,0.7724]
["bitfinex","ETHUSD",1735458140513,2.83378903,3407.2,3406.4,0.7724]
["bitfinex","ETHUSD",1735458140733,0.0944662,3407.1,3406.4,1.014787]
["bitfinex","ETHUSD",1735458141140,0.0944662,3407.1,3406.4,3.56394695]
["bitfinex","ETHUSD",1735458142455,0.0944662,3407.1,3406.5,2.54915995]
["bitfinex","ETHUSD",1735458143161,0.0944662,3407.1,3406.6,1.01966398]
["bitfinex","ETHUSD",1735458143662,0.0944662,3407.1,3406.7,0.7824]
["bitfinex","ETHUSD",1735458143957,2.47213626,3407.4,3406.9,0.7824]
["bitfinex","ETHUSD",1735458144338,0.09490197,3407.3,3406.9,0.7824]
["bitfinex","ETHUSD",1735458145347,0.09490197,3407.3,3407.0,3.78318083]
["bitfinex","ETHUSD",1735458145547,5.30592529,3408.2,3407.1,0.7824]
["bitfinex","ETHUSD",1735458145866,0.08872945,3408.1,3407.1,0.7824]
["bitfinex","ETHUSD",1735458146168,0.08872945,3408.1,3407.3,0.7824]
["bitfinex","ETHUSD",1735458146546,2.83378903,3407.9,3407.3,0.7824]
["bitfinex","ETHUSD",1735458146754,0.08886102,3407.8,3407.3,0.7824]
["bitfinex","ETHUSD",1735458147289,0.08886102,3407.8,3407.4,1.23576675]
["bitfinex","ETHUSD",1735458147583,2.83378903,3407.9,3407.4,1.23576675]
["bitfinex","ETHUSD",1735458148110,3.11716793,3407.9,3407.3,0.7824]
["bitfinex","ETHUSD",1735458148255,3.09367486,3408.9,3407.2,0.8018]
["bitfinex","ETHUSD",1735458148460,0.08886102,3407.8,3407.2,0.8018]
["bitfinex","ETHUSD",1735458148709,2.83378903,3408.3,3407.2,0.8018]
["bitfinex","ETHUSD",1735458148911,0.08907986,3407.7,3407.2,0.8018]
["bitfinex","ETHUSD",1735458149116,2.83378903,3408.3,3407.3,1.01704921]
["bitfinex","ETHUSD",1735458149257,2.83378903,3408.0,3407.3,1.81884921]
["bitfinex","ETHUSD",1735458149456,2.83378903,3407.7,3407.3,1.81884921]
["bitfinex","ETHUSD",1735458149655,0.0891204,3407.9,3407.3,1.01704921]
["bitfinex","ETHUSD",1735458149927,0.08934027,3407.6,3407.4,0.8018]
["bitfinex","ETHUSD",1735458150218,2.83378903,3408.3,3407.4,0.8018]
["bitfinex","ETHUSD",1735458150361,2.83378903,3408.3,3407.5,0.23267951]
["bitfinex","ETHUSD",1735458150564,2.83378903,3408.3,3407.6,0.8018]
["bitfinex","ETHUSD",1735458150959,0.08947229,3408.2,3407.6,0.8018]
["bitfinex","ETHUSD",1735458152157,2.83378903,3408.3,3407.6,0.8018]
["bitfinex","ETHUSD",1735458152359,0.08947229,3408.2,3407.6,0.8018]
["bitfinex","ETHUSD",1735458152560,2.83378903,3408.6,3407.6,0.8018]
["bitfinex","ETHUSD",1735458152810,0.08953308,3408.5,3407.6,0.8018]
["bitfinex","ETHUSD",1735458153511,2.83378903,3409.1,3407.6,0.8018]
["bitfinex","ETHUSD",1735458153876,0.0898942,3409.0,3407.6,0.8018]
["bitfinex","ETHUSD",1735458154294,0.0898942,3409.0,3407.8,0.8018]
["bitfinex","ETHUSD",1735458154591,0.0898942,3409.0,3408.0,0.8018]
["bitfinex","ETHUSD",1735458155322,2.83378903,3409.0,3408.0,0.8018]
["bitfinex","ETHUSD",1735458155659,0.09024284,3408.9,3408.0,0.8018]
["bitfinex","ETHUSD",1735458157195,2.83378903,3408.7,3408.0,0.8018]
["bitfinex","ETHUSD",1735458157514,2.83378903,3408.4,3408.0,0.8018]
["bitfinex","ETHUSD",1735458157811,0.09050569,3408.3,3408.0,0.8018]
["bitfinex","ETHUSD",1735458159605,0.09050569,3408.3,3407.6,0.8018]
["bitfinex","ETHUSD",1735458160614,2.83378903,3407.8,3407.0,0.8018]
["bitfinex","ETHUSD",1735458160758,0.0899737,3407.7,3407.0,0.8018]
["bitfinex","ETHUSD",1735458161202,2.83378903,3407.5,3407.0,0.8018]
["bitfinex","ETHUSD",1735458161380,0.08974142,3407.4,3407.0,0.8018]
["bitfinex","ETHUSD",1735458162363,2.83378903,3407.8,3407.0,0.8018]
["bitfinex","ETHUSD",1735458162559,0.08979184,3407.7,3407.0,0.8018]
["bitfinex","ETHUSD",1735458162919,2.83378903,3408.8,3407.0,0.8018]
["bitfinex","ETHUSD",1735458163358,0.08659046,3408.7,3407.0,0.8018]
["bitfinex","ETHUSD",1735458164000,2.83378903,3408.8,3407.2,0.7708]
["bitfinex","ETHUSD",1735458164218,2.83378903,3408.8,3407.4,0.7708]
["bitfinex","ETHUSD",1735458167661,2.83378903,3408.5,3407.4,0.7708]
["bitfinex","ETHUSD",1735458168260,0.08676869,3408.4,3407.4,0.7708]
["bitfinex","ETHUSD",1735458171560,0.08676869,3408.4,3407.6,0.7708]
["bitfinex","ETHUSD",1735458171768,2.83378903,3408.6,3407.6,0.7708]
["bitfinex","ETHUSD",1735458171918,2.83378903,3408.6,3407.8,0.7708]
["bitfinex","ETHUSD",1735458173964,2.83378903,3408.7,3407.8,0.7708]
["bitfinex","ETHUSD",1735458174368,0.08715216,3408.6,3407.8,0.7708]
["bitfinex","ETHUSD",1735458181744,2.83378903,3408.4,3407.8,0.7708]
["bitfinex","ETHUSD",1735458182038,0.08709523,3408.3,3407.8,0.7708]
["bitfinex","ETHUSD",1735458182837,0.08709523,3408.3,3407.8,0.98497165]
["bitfinex","ETHUSD",1735458185250,0.08709523,3408.3,3407.8,0.7708]
["bitfinex","ETHUSD",1735458189292,2.83378903,3409.0,3407.8,0.7708]
["bitfinex","ETHUSD",1735458189624,2.83378903,3409.1,3407.8,0.7708]
["bitfinex","ETHUSD",1735458189927,0.08254474,3409.0,3407.9,2.53429253]
["bitfinex","ETHUSD",1735458190144,0.08254474,3409.0,3408.0,0.8111]
["bitfinex","ETHUSD",1735458190290,0.08254474,3409.0,3408.2,0.8111]
["bitfinex","ETHUSD",1735458190625,0.08300409,3408.9,3408.2,0.8111]
["bitfinex","ETHUSD",1735458190928,2.83378903,3409.3,3408.2,0.8111]
["bitfinex","ETHUSD",1735458191439,0.08302128,3409.2,3408.2,0.8111]
["bitfinex","ETHUSD",1735458192431,0.08302128,3409.2,3408.3,2.53429253]
["bitfinex","ETHUSD",1735458192745,2.83378903,3409.3,3408.5,0.8003]
["bitfinex","ETHUSD",1735458193030,0.08302128,3409.2,3408.5,0.8003]
["bitfinex","ETHUSD",1735458193348,2.83378903,3409.3,3408.5,0.8003]
["bitfinex","ETHUSD",1735458193700,0.08301404,3409.2,3408.5,0.8003]
["bitfinex","ETHUSD",1735458194048,2.83378903,3409.3,3408.5,0.8003]
["bitfinex","ETHUSD",1735458194242,0.08301404,3409.2,3408.6,0.40110832]
["bitfinex","ETHUSD",1735458194427,2.83378903,3409.3,3408.7,0.8003]
["bitfinex","ETHUSD",1735458194637,0.08301404,3409.2,3408.7,0.8003]
["bitfinex","ETHUSD",1735458194821,2.83378903,3409.3,3408.7,0.8003]
["bitfinex","ETHUSD",1735458195023,0.08300678,3409.2,3408.7,0.8003]
["bitfinex","ETHUSD",1735458195229,2.83378903,3409.3,3408.7,0.8003]
["bitfinex","ETHUSD",1735458195523,2.83378903,3409.0,3408.7,0.8003]
["bitfinex","ETHUSD",1735458195914,0.07976081,3408.9,3408.7,0.8003]
["bitfinex","ETHUSD",1735458205262,2.83378903,3409.3,3408.7,0.8003]
["bitfinex","ETHUSD",1735458205447,0.07972672,3408.8,3408.7,0.8003]
["bitfinex","ETHUSD",1735458205652,2.83378903,3409.3,3408.7,0.8003]
["bitfinex","ETHUSD",1735458205849,0.0801765,3409.2,3408.7,0.8003]
["bitfinex","ETHUSD",1735458209363,0.0801765,3409.2,3408.7,1.0328662]
["bitfinex","ETHUSD",1735458209552,0.0801765,3409.2,3408.8,0.7728]
["bitfinex","ETHUSD",1735458209952,2.83378903,3409.3,3408.8,0.7728]
["bitfinex","ETHUSD",1735458210252,0.08037906,3409.2,3408.8,0.7728]
["bitfinex","ETHUSD",1735458210450,2.83378903,3409.3,3408.8,0.7728]
["bitfinex","ETHUSD",1735458210646,0.08037906,3409.2,3408.8,0.7728]
["bitfinex","ETHUSD",1735458210867,2.83378903,3409.3,3408.8,0.7728]
["bitfinex","ETHUSD",1735458212392,2.83378903,3409.6,3408.8,0.7728]
["bitfinex","ETHUSD",1735458212676,0.0804507,3409.5,3408.8,0.7728]
["bitfinex","ETHUSD",1735458214355,2.83378903,3409.8,3408.9,0.2241133]
["bitfinex","ETHUSD",1735458214557,0.0806644,3409.4,3409.0,0.7728]
["bitfinex","ETHUSD",1735458214754,2.83378903,3409.8,3409.0,0.7728]
["bitfinex","ETHUSD",1735458214956,3.09367486,3410.3,3409.0,0.7728]
["bitfinex","ETHUSD",1735458215257,2.83378903,3409.7,3409.0,0.7728]
["bitfinex","ETHUSD",1735458215460,0.08074871,3409.6,3409.0,0.7728]
["bitfinex","ETHUSD",1735458219657,0.08074871,3409.6,3409.0,1.01932463]
["bitfinex","ETHUSD",1735458219863,2.83378903,3409.4,3409.0,0.7728]
["bitfinex","ETHUSD",1735458220061,0.08095122,3409.3,3409.0,0.7728]
["bitfinex","ETHUSD",1735458220745,2.83378903,3409.4,3409.0,0.7728]
["bitfinex","ETHUSD",1735458223806,2.83378903,3409.7,3409.0,0.7728]
["bitfinex","ETHUSD",1735458224099,0.08099326,3409.6,3409.0,0.7728]
["bitfinex","ETHUSD",1735458229926,2.83378903,3409.4,3408.8,0.7601]
["bitfinex","ETHUSD",1735458230223,0.08103994,3409.3,3408.8,0.7601]
["bitfinex","ETHUSD",1735458231602,2.83378903,3409.4,3408.8,0.7601]
["bitfinex","ETHUSD",1735458232724,0.07804522,3409.3,3408.8,0.7601]
["bitfinex","ETHUSD",1735458233027,2.83378903,3409.4,3408.8,0.7601]
["bitfinex","ETHUSD",1735458233223,0.07804522,3409.3,3408.8,0.7601]
["bitfinex","ETHUSD",1735458233429,6.54619886,3410.4,3408.8,0.7601]
["bitfinex","ETHUSD",1735458233430,2.83378903,3409.7,3408.8,0.7601]
["bitfinex","ETHUSD",1735458233631,0.07810596,3409.6,3408.8,0.7601]
["bitfinex","ETHUSD",1735458235406,0.07810596,3409.6,3408.9,2.54138333]
["bitfinex","ETHUSD",1735458235589,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458236491,2.83378903,3409.7,3409.1,1.01655333]
["bitfinex","ETHUSD",1735458236919,0.07555235,3409.6,3409.1,1.01655333]
["bitfinex","ETHUSD",1735458237337,2.83378903,3409.7,3409.1,1.01655333]
["bitfinex","ETHUSD",1735458237487,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458237693,0.07555235,3409.6,3409.0,0.7601]
["bitfinex","ETHUSD",1735458242563,2.83378903,3409.3,3409.0,0.7601]
["bitfinex","ETHUSD",1735458242951,0.07547137,3409.2,3409.0,0.7601]
["bitfinex","ETHUSD",1735458243367,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458243565,0.07545112,3409.1,3409.0,0.7601]
["bitfinex","ETHUSD",1735458243724,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458243919,0.07545112,3409.1,3409.0,0.7601]
["bitfinex","ETHUSD",1735458244158,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458244369,0.07543485,3409.1,3409.0,0.7601]
["bitfinex","ETHUSD",1735458244685,0.07542728,3409.1,3409.0,0.7601]
["bitfinex","ETHUSD",1735458244837,2.83378903,3409.7,3409.0,0.7601]
["bitfinex","ETHUSD",1735458245024,0.07552852,3409.6,3409.0,3.30266598]
["bitfinex","ETHUSD",1735458246078,0.07552852,3409.6,3409.0,0.7601]
["bitfinex","ETHUSD",1735458248195,0.07552852,3409.6,3409.1,2.54319707]
["bitfinex","ETHUSD",1735458249095,0.07552852,3409.6,3409.2,1.01727883]
["bitfinex","ETHUSD",1735458249950,0.07552852,3409.6,3409.0,1.99586675]
["bitfinex","ETHUSD",1735458250157,0.07552852,3409.6,3409.0,2.62693528]
["bitfinex","ETHUSD",1735458250955,0.07552852,3409.6,3409.1,2.5435492]
["bitfinex","ETHUSD",1735458251366,0.07552852,3409.6,3409.2,1.01741968]
["bitfinex","ETHUSD",1735458252183,0.07552852,3409.6,3409.3,0.7569]
["bitfinex","ETHUSD",1735458253075,3.09367486,3410.3,3409.3,0.7569]
["bitfinex","ETHUSD",1735458253273,0.07061916,3410.2,3409.3,0.7569]
["bitfinex","ETHUSD",1735458254756,0.07061916,3410.2,3409.7,1.23576675]
["bitfinex","ETHUSD",1735458254989,0.07061916,3410.2,3409.9,0.7519]
["bitfinex","ETHUSD",1735458255190,0.00293,3410.6,3409.9,0.7519]
["bitfinex","ETHUSD",1735458255495,0.06852566,3410.5,3409.9,0.7519]
["bitfinex","ETHUSD",1735458255651,0.06852566,3410.5,3409.9,1.98766675]
["bitfinex","ETHUSD",1735458256092,0.06852566,3410.5,3409.9,1.23576675]
["bitfinex","ETHUSD",1735458256297,0.06852566,3410.5,3410.0,1.34537734]
["bitfinex","ETHUSD",1735458256657,0.06852566,3410.5,3410.0,3.88667855]
["bitfinex","ETHUSD",1735458256890,0.00293,3410.6,3410.0,3.88667855]
["bitfinex","ETHUSD",1735458257564,0.00293,3410.6,3410.0,1.34537734]
["bitfinex","ETHUSD",1735458257898,0.06854079,3410.5,3410.0,0.7519]
["bitfinex","ETHUSD",1735458266779,2.83378903,3410.4,3409.8,0.8238]
["bitfinex","ETHUSD",1735458267086,0.0691236,3410.3,3409.8,0.8238]
["bitfinex","ETHUSD",1735458267695,0.0691236,3410.3,3409.6,0.7736]
["bitfinex","ETHUSD",1735458271920,0.0691236,3410.3,3409.8,0.7736]
["bitfinex","ETHUSD",1735458272138,0.00293,3410.6,3409.8,0.7736]
["bitfinex","ETHUSD",1735458272627,0.06429933,3410.5,3409.8,0.7736]
["bitfinex","ETHUSD",1735458275108,0.06429933,3410.5,3409.8,1.00305562]
["bitfinex","ETHUSD",1735458275315,0.06429933,3410.5,3409.8,0.7736]
["bitfinex","ETHUSD",1735458279633,0.06429933,3410.5,3409.9,1.01319264]
["bitfinex","ETHUSD",1735458279841,0.06429933,3410.5,3410.0,0.7736]
["bitfinex","ETHUSD",1735458286644,0.00293,3410.6,3410.0,0.7736]
["bitfinex","ETHUSD",1735458286842,0.00293,3410.6,3410.1,1.01309063]
["bitfinex","ETHUSD",1735458287031,0.00293,3410.6,3410.2,0.45434135]
["bitfinex","ETHUSD",1735458287544,0.00293,3410.6,3410.3,0.8076]
["bitfinex","ETHUSD",1735458288542,0.06354137,3410.5,3410.3,0.8076]
["bitfinex","ETHUSD",1735458289345,0.06354137,3410.5,3410.0,0.8076]
["bitfinex","ETHUSD",1735458289549,0.06354137,3410.5,3409.9,2.75672291]
["bitfinex","ETHUSD",1735458289737,0.00293,3410.6,3410.0,0.54135309]
["bitfinex","ETHUSD",1735458290541,1.24249779,3410.5,3409.8,2.75672291]
["bitfinex","ETHUSD",1735458290847,1.24249779,3410.1,3409.8,2.75672291]
["bitfinex","ETHUSD",1735458291003,1.24249779,3410.1,3409.8,1.52095616]
["bitfinex","ETHUSD",1735458292141,1.24249779,3410.1,3409.3,1.23576675]
["bitfinex","ETHUSD",1735458292438,2.8279811,3410.5,3409.4,0.38925747]
["bitfinex","ETHUSD",1735458292832,0.06362537,3410.4,3409.4,0.38925747]
["bitfinex","ETHUSD",1735458293038,0.06362537,3410.4,3409.5,2.53631798]
["bitfinex","ETHUSD",1735458293412,2.8279811,3410.5,3409.5,2.53631798]
["bitfinex","ETHUSD",1735458294154,2.8279811,3410.5,3409.3,1.23576675]
["bitfinex","ETHUSD",1735458294356,0.28309111,3410.4,3409.3,1.23576675]
["bitfinex","ETHUSD",1735458294662,0.34658618,3410.4,3409.3,1.23576675]
["bitfinex","ETHUSD",1735458295255,0.34658618,3410.4,3409.4,3.7733799]
["bitfinex","ETHUSD",1735458296017,0.34658618,3410.4,3409.5,3.7733799]
["bitfinex","ETHUSD",1735458296217,0.06349507,3410.4,3409.5,3.7733799]
["bitfinex","ETHUSD",1735458296751,2.8279811,3410.5,3409.5,3.7733799]
["bitfinex","ETHUSD",1735458297352,2.8279811,3410.5,3409.6,2.53761315]
["bitfinex","ETHUSD",1735458297517,0.06349507,3410.4,3409.6,2.53761315]
["bitfinex","ETHUSD",1735458297712,2.8279811,3410.5,3409.6,2.53761315]
["bitfinex","ETHUSD",1735458297918,0.06347483,3410.3,3409.6,2.53761315]
["bitfinex","ETHUSD",1735458298118,3.11107221,3410.5,3409.7,2.53761315]
["bitfinex","ETHUSD",1735458298529,0.06349507,3410.4,3409.7,2.53761315]
["bitfinex","ETHUSD",1735458299355,0.06349507,3410.4,3409.8,2.53761315]
["bitfinex","ETHUSD",1735458300354,0.06349507,3410.4,3409.5,1.23576675]
["bitfinex","ETHUSD",1735458300555,2.8279811,3410.2,3409.5,1.23576675]
["bitfinex","ETHUSD",1735458301053,0.06343435,3410.1,3409.5,1.23576675]
["bitfinex","ETHUSD",1735458301419,0.06343435,3410.1,3409.6,2.54081045]
["bitfinex","ETHUSD",1735458301858,2.8279811,3410.2,3409.6,2.54081045]
["bitfinex","ETHUSD",1735458302056,2.8279811,3410.5,3409.6,2.54081045]
["bitfinex","ETHUSD",1735458302359,0.06349507,3410.4,3409.6,3.36261045]
["bitfinex","ETHUSD",1735458302660,0.06349507,3410.4,3409.7,2.54081045]
["bitfinex","ETHUSD",1735458303760,0.06349507,3410.4,3409.8,2.54081045]
["bitfinex","ETHUSD",1735458303955,2.8279811,3410.5,3409.8,2.54081045]
["bitfinex","ETHUSD",1735458304162,0.06339663,3410.3,3409.8,2.54081045]
["bitfinex","ETHUSD",1735458304460,2.8279811,3410.5,3409.8,2.54081045]
["bitfinex","ETHUSD",1735458304768,0.06341687,3410.4,3409.8,2.54081045]
["bitfinex","ETHUSD",1735458304962,0.06341687,3410.4,3409.9,1.01632418]
["bitfinex","ETHUSD",1735458305726,0.00293,3410.6,3409.6,2.90541986]
["bitfinex","ETHUSD",1735458305924,0.0634592,3410.3,3409.6,2.90541986]
["bitfinex","ETHUSD",1735458306137,0.00293,3410.6,3409.6,2.90541986]
["bitfinex","ETHUSD",1735458306385,0.06343895,3410.2,3409.7,0.67855738]
["bitfinex","ETHUSD",1735458306650,0.00293,3410.6,3409.7,0.67855738]
["bitfinex","ETHUSD",1735458307055,0.06349967,3410.5,3409.7,0.67855738]
["bitfinex","ETHUSD",1735458307231,0.06349967,3410.5,3409.7,4.45418676]
["bitfinex","ETHUSD",1735458307637,0.00293,3410.6,3409.7,4.45418676]
["bitfinex","ETHUSD",1735458307879,0.00293,3410.6,3409.8,0.79730478]
["bitfinex","ETHUSD",1735458308241,0.00293,3410.6,3409.8,3.33716741]
["bitfinex","ETHUSD",1735458308437,0.06357787,3410.5,3409.8,3.33716741]
["bitfinex","ETHUSD",1735458309191,0.06357787,3410.5,3409.9,1.01594505]
["bitfinex","ETHUSD",1735458310084,0.06357787,3410.5,3409.8,0.79730478]
["bitfinex","ETHUSD",1735458310290,0.06357787,3410.5,3409.9,0.35334289]
["bitfinex","ETHUSD",1735458310498,0.06357787,3410.5,3410.0,0.8218]
["bitfinex","ETHUSD",1735458312069,0.06357787,3410.5,3410.1,2.53918007]
["bitfinex","ETHUSD",1735458312641,0.00293,3410.6,3410.1,2.53918007]
["bitfinex","ETHUSD",1735458313074,0.00293,3410.6,3410.2,1.01567203]
["bitfinex","ETHUSD",1735458313298,0.00293,3410.6,3410.3,0.1837472]
["bitfinex","ETHUSD",1735458313505,0.06370295,3410.5,3410.3,0.1837472]
["bitfinex","ETHUSD",1735458316050,0.06370295,3410.5,3410.4,1.81730994]
["bitfinex","ETHUSD",1735458316250,0.00293,3410.6,3410.4,1.81730994]
["bitfinex","ETHUSD",1735458317212,0.00293,3410.6,3410.4,3.34068843]
["bitfinex","ETHUSD",1735458317371,0.00293,3410.6,3410.5,0.47602024]
["bitfinex","ETHUSD",1735458318078,0.00293,3410.6,3410.5,1.49163018]
["bitfinex","ETHUSD",1735458318599,0.00293,3410.6,3410.5,0.47602024]
["bitfinex","ETHUSD",1735458318799,0.00293,3410.6,3410.4,0.8017]
["bitfinex","ETHUSD",1735458319297,0.00293,3410.6,3410.5,2.5379371]
["bitfinex","ETHUSD",1735458319478,0.00293,3410.6,3410.5,3.3396371]
["bitfinex","ETHUSD",1735458320468,2.8279811,3411.7,3410.5,3.3396371]
["bitfinex","ETHUSD",1735458320907,0.06422256,3411.6,3410.5,3.3396371]
["bitfinex","ETHUSD",1735458321103,0.06422256,3411.6,3410.6,0.98691488]
["bitfinex","ETHUSD",1735458321305,2.8279811,3411.7,3410.6,0.98691488]
["bitfinex","ETHUSD",1735458321614,0.06422256,3411.6,3410.6,0.98691488]
["bitfinex","ETHUSD",1735458321912,0.06422256,3411.6,3410.7,2.5379371]
["bitfinex","ETHUSD",1735458323015,0.06422256,3411.6,3410.8,1.01517484]
["bitfinex","ETHUSD",1735458323165,0.06422256,3411.6,3410.9,0.32291508]
["bitfinex","ETHUSD",1735458323366,2.8279811,3411.7,3410.9,0.32291508]
["bitfinex","ETHUSD",1735458323874,0.06422256,3411.6,3410.9,0.32291508]
["bitfinex","ETHUSD",1735458324207,2.8279811,3411.7,3410.9,0.32291508]
["bitfinex","ETHUSD",1735458324361,2.8279811,3411.7,3410.5,2.02876109]
["bitfinex","ETHUSD",1735458324711,0.06422256,3411.6,3410.5,2.02876109]
["bitfinex","ETHUSD",1735458325011,2.8279811,3411.7,3410.5,2.02876109]
["bitfinex","ETHUSD",1735458325558,2.8279811,3411.4,3410.5,2.02876109]
["bitfinex","ETHUSD",1735458325765,0.06416188,3411.3,3410.5,2.02876109]
["bitfinex","ETHUSD",1735458325967,0.06416188,3411.3,3410.6,2.94092377]
["bitfinex","ETHUSD",1735458326379,2.8279811,3411.1,3410.6,2.53475215]
["bitfinex","ETHUSD",1735458326589,0.06410119,3411.0,3410.6,2.53475215]
["bitfinex","ETHUSD",1735458326991,0.06410119,3411.0,3410.7,0.8017]
["bitfinex","ETHUSD",1735458327396,2.8279811,3411.4,3410.7,0.8017]
["bitfinex","ETHUSD",1735458327601,0.06415389,3410.9,3410.7,0.8017]
["bitfinex","ETHUSD",1735458327810,2.8279811,3411.4,3410.7,0.8017]
["bitfinex","ETHUSD",1735458328268,2.8279811,3411.4,3410.7,1.03395513]
["bitfinex","ETHUSD",1735458329312,2.8279811,3411.4,3410.7,0.8017]
["bitfinex","ETHUSD",1735458331216,2.8279811,3411.4,3410.5,2.33586581]
["bitfinex","ETHUSD",1735458332076,2.8279811,3411.4,3410.5,0.8156]
["bitfinex","ETHUSD",1735458336432,1.24237502,3411.1,3410.5,0.8156]
["bitfinex","ETHUSD",1735458345409,1.24237502,3411.3,3410.5,0.8156]
["bitfinex","ETHUSD",1735458345611,1.24237502,3411.3,3410.6,1.38784886]
["bitfinex","ETHUSD",1735458346052,0.3692436,3411.8,3410.7,0.7509]
["bitfinex","ETHUSD",1735458346211,0.06461585,3411.2,3410.7,0.7509]
["bitfinex","ETHUSD",1735458346422,1.24237502,3411.4,3410.7,0.7509]
["bitfinex","ETHUSD",1735458346637,1.24237502,3411.4,3410.7,1.76414671]
["bitfinex","ETHUSD",1735458346819,0.06467255,3411.3,3410.8,0.336581]
["bitfinex","ETHUSD",1735458347021,1.24237502,3411.4,3410.8,0.336581]
["bitfinex","ETHUSD",1735458347381,0.06467255,3411.3,3410.8,0.336581]
["bitfinex","ETHUSD",1735458347657,0.06467255,3411.3,3410.9,0.7509]
["bitfinex","ETHUSD",1735458349168,0.06478026,3411.2,3410.9,0.7509]
["bitfinex","ETHUSD",1735458349334,1.24237502,3411.5,3411.0,0.26074276]
["bitfinex","ETHUSD",1735458349535,0.06482072,3411.4,3411.0,0.26074276]
["bitfinex","ETHUSD",1735458349914,0.06482072,3411.4,3410.9,0.7509]
["bitfinex","ETHUSD",1735458352503,1.24237502,3411.3,3410.9,0.7509]
["bitfinex","ETHUSD",1735458352671,1.19237502,3411.3,3410.9,0.7509]
["bitfinex","ETHUSD",1735458352855,0.06482874,3411.2,3410.9,0.7509]
["bitfinex","ETHUSD",1735458353210,1.19237502,3411.3,3410.9,0.7509]
["bitfinex","ETHUSD",1735458353411,0.06482874,3411.2,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458353552,1.19237502,3411.3,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458353756,0.06482874,3411.2,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458354208,1.19237502,3411.3,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458354574,0.06482874,3411.2,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458354774,1.19237502,3411.3,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458354976,0.06482874,3411.2,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458355182,1.19237502,3411.3,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458355606,0.06482874,3411.2,3411.0,0.23145421]
["bitfinex","ETHUSD",1735458355802,1.19237502,3411.3,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458356001,0.06482874,3411.2,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458356161,1.19237502,3411.3,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458356364,0.06482874,3411.2,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458356582,1.19237502,3411.3,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458356786,0.06482874,3411.2,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458357024,1.19237502,3411.3,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458357321,0.06482874,3411.2,3411.1,0.25459963]
["bitfinex","ETHUSD",1735458357681,1.24237502,3411.5,3411.1,1.08519963]
["bitfinex","ETHUSD",1735458358021,0.0648692,3411.4,3411.1,1.08519963]
["bitfinex","ETHUSD",1735458358204,0.0648692,3411.4,3411.1,0.8306]
["bitfinex","ETHUSD",1735458358405,0.0648692,3411.4,3411.1,3.36731331]
["bitfinex","ETHUSD",1735458359235,0.0648692,3411.4,3411.2,1.01468532]
["bitfinex","ETHUSD",1735458360293,1.24237502,3411.5,3411.2,1.01468532]
["bitfinex","ETHUSD",1735458360492,0.06484897,3411.3,3411.1,0.8306]
["bitfinex","ETHUSD",1735458360698,1.24237502,3411.5,3411.1,0.8306]
["bitfinex","ETHUSD",1735458360892,0.06482874,3411.2,3411.1,0.8306]
["bitfinex","ETHUSD",1735458361229,1.24237502,3411.5,3411.1,1.254945]
["bitfinex","ETHUSD",1735458361388,0.0648692,3411.4,3411.1,0.8306]
["bitfinex","ETHUSD",1735458361793,0.0648692,3411.4,3411.0,1.22706109]
["bitfinex","ETHUSD",1735458361997,1.24237502,3411.3,3411.0,1.22706109]
["bitfinex","ETHUSD",1735458362199,0.06482874,3411.2,3411.0,1.22706109]
["bitfinex","ETHUSD",1735458362555,1.24237502,3411.3,3411.1,2.53844012]
["bitfinex","ETHUSD",1735458362873,0.06482874,3411.2,3411.1,2.53844012]
["bitfinex","ETHUSD",1735458363377,1.24237502,3411.3,3410.8,1.22706109]
["bitfinex","ETHUSD",1735458363570,0.06478708,3411.2,3410.9,0.42814712]
["bitfinex","ETHUSD",1735458363773,0.3692436,3411.8,3410.9,0.42814712]
["bitfinex","ETHUSD",1735458364017,1.24237502,3411.3,3410.8,1.22706109]
["bitfinex","ETHUSD",1735458364218,0.06478188,3411.2,3410.8,1.22706109]
["bitfinex","ETHUSD",1735458364416,0.3692436,3411.8,3411.0,1.01580781]
["bitfinex","ETHUSD",1735458364720,1.24237502,3411.4,3411.0,1.01580781]
["bitfinex","ETHUSD",1735458365222,0.06480211,3411.3,3411.0,1.01580781]
["bitfinex","ETHUSD",1735458365390,0.06480211,3411.3,3411.1,2.53920888]
["bitfinex","ETHUSD",1735458366371,0.06480211,3411.3,3411.2,1.01580781]
["bitfinex","ETHUSD",1735458367530,0.06480211,3411.3,3410.9,1.22706109]
["bitfinex","ETHUSD",1735458368696,0.06480211,3411.3,3411.0,3.76650997]
["bitfinex","ETHUSD",1735458369898,0.06480211,3411.3,3411.1,2.53944888]
["bitfinex","ETHUSD",1735458370152,0.06480211,3411.3,3411.2,0.793]
["bitfinex","ETHUSD",1735458370471,0.3692436,3411.8,3411.2,0.793]
["bitfinex","ETHUSD",1735458370984,0.06286339,3411.7,3411.2,3.33244888]
["bitfinex","ETHUSD",1735458371159,0.06286339,3411.7,3411.3,0.793]
["bitfinex","ETHUSD",1735458371331,0.3692436,3411.8,3411.3,0.793]
["bitfinex","ETHUSD",1735458371535,0.3692436,3411.8,3411.4,0.38940207]
["bitfinex","ETHUSD",1735458371760,0.06310331,3411.7,3411.4,0.38940207]
["bitfinex","ETHUSD",1735458371961,1.61161862,3411.8,3411.4,0.38940207]
["bitfinex","ETHUSD",1735458372629,1.61161862,3411.8,3411.5,2.53944888]
["bitfinex","ETHUSD",1735458373026,0.3692436,3411.8,3411.5,2.53944888]
["bitfinex","ETHUSD",1735458373277,0.3692436,3411.8,3411.6,1.391112]
["bitfinex","ETHUSD",1735458374257,0.3692436,3411.8,3411.7,2.53944888]
["bitfinex","ETHUSD",1735458378493,0.3692436,3411.8,3411.7,3.33004888]
["bitfinex","ETHUSD",1735458380190,0.3692436,3411.8,3411.7,5.79948499]
["bitfinex","ETHUSD",1735458380493,0.005,3412.0,3411.8,0.7906]
["bitfinex","ETHUSD",1735458380688,0.005,3412.0,3411.9,1.49128299]
["bitfinex","ETHUSD",1735458382190,0.005,3412.0,3411.9,5.8657239]
["bitfinex","ETHUSD",1735458382985,0.005,3412.2,3411.9,5.0751239]
["bitfinex","ETHUSD",1735458383187,0.005,3412.2,3412.0,0.7906]
["bitfinex","ETHUSD",1735458384408,0.005,3412.2,3412.1,4.37201512]
["bitfinex","ETHUSD",1735458384607,0.005,3412.2,3412.1,7.39937996]
["bitfinex","ETHUSD",1735458386580,0.1695772,3413.4,3412.2,0.7906]
["bitfinex","ETHUSD",1735458386966,0.1795772,3413.4,3412.2,0.7906]
["bitfinex","ETHUSD",1735458387516,0.1795772,3413.4,3412.2,4.54969442]
["bitfinex","ETHUSD",1735458388267,0.1795772,3413.4,3412.2,3.33004888]
["bitfinex","ETHUSD",1735458389691,0.1795772,3413.4,3412.2,0.7906]
["bitfinex","ETHUSD",1735458389866,0.1795772,3413.4,3412.2,1.06169285]
["bitfinex","ETHUSD",1735458390611,0.1795772,3413.4,3412.2,1.02599285]
["bitfinex","ETHUSD",1735458391429,0.1695772,3413.4,3412.3,0.7549]
["bitfinex","ETHUSD",1735458392737,0.1695772,3413.4,3412.3,3.27421953]
["bitfinex","ETHUSD",1735458393296,0.1695772,3413.4,3412.3,0.7549]
["bitfinex","ETHUSD",1735458393507,0.1695772,3413.4,3412.3,2.30865242]
["bitfinex","ETHUSD",1735458394316,0.1695772,3413.4,3412.3,3.31638023]
["bitfinex","ETHUSD",1735458394824,0.1695772,3413.4,3412.3,1.76262781]
["bitfinex","ETHUSD",1735458396831,0.02,3413.0,3412.3,1.76262781]
["bitfinex","ETHUSD",1735458397185,0.02,3413.0,3412.3,1.00772781]
["bitfinex","ETHUSD",1735458397785,0.02,3413.0,3412.2,0.27109285]
["bitfinex","ETHUSD",1735458399609,0.02,3413.0,3412.2,0.38854185]
["bitfinex","ETHUSD",1735458400124,0.02,3413.0,3412.3,0.7549]
["bitfinex","ETHUSD",1735458402443,0.02,3412.7,3412.2,0.38854185]
["bitfinex","ETHUSD",1735458404021,0.02,3413.2,3412.3,0.7619]
["bitfinex","ETHUSD",1735458405299,0.1695772,3413.4,3412.3,0.7619]
["bitfinex","ETHUSD",1735458405300,0.02,3413.3,3412.3,0.7619]
["bitfinex","ETHUSD",1735458410062,0.02,3413.3,3412.4,0.25443083]
["bitfinex","ETHUSD",1735458410864,0.1695772,3413.4,3412.4,0.25443083]
["bitfinex","ETHUSD",1735458411011,0.02,3412.9,3412.4,0.25443083]
["bitfinex","ETHUSD",1735458411212,0.02,3412.9,3412.2,0.27109285]
["bitfinex","ETHUSD",1735458413012,0.02,3412.9,3412.3,1.0086637]
["bitfinex","ETHUSD",1735458414938,0.02,3413.2,3412.4,0.7619]
["bitfinex","ETHUSD",1735458416080,0.02,3413.2,3412.4,2.99020924]
["bitfinex","ETHUSD",1735458417471,0.02,3413.2,3412.4,4.50152472]
["bitfinex","ETHUSD",1735458417696,0.02,3413.2,3412.4,5.40860416]
["bitfinex","ETHUSD",1735458418559,0.02,3413.2,3412.4,4.18895862]
["bitfinex","ETHUSD",1735458419961,0.02,3413.2,3412.4,6.02152486]
["bitfinex","ETHUSD",1735458420157,0.02,3412.6,3412.4,5.25962486]
["bitfinex","ETHUSD",1735458420974,0.0181798,3412.6,3412.4,5.25962486]
["bitfinex","ETHUSD",1735458421216,0.0181798,3412.6,3412.5,1.00150859]
["bitfinex","ETHUSD",1735458421512,0.1695772,3413.4,3412.5,1.00150859]
["bitfinex","ETHUSD",1735458422210,1.41018074,3413.4,3412.4,5.25962486]
["bitfinex","ETHUSD",1735458422428,1.41018074,3413.4,3412.6,3.74368788]
["bitfinex","ETHUSD",1735458423319,0.1695772,3413.4,3412.6,3.74368788]
["bitfinex","ETHUSD",1735458423493,0.1695772,3413.4,3412.7,2.51997918]
["bitfinex","ETHUSD",1735458424120,0.0181,3413.3,3412.7,2.51997918]
["bitfinex","ETHUSD",1735458424313,0.0181,3413.3,3412.8,3.74368788]
["bitfinex","ETHUSD",1735458425096,0.0181,3413.3,3412.9,2.51997918]
["bitfinex","ETHUSD",1735458426220,0.0181,3413.3,3413.0,2.51997918]
["bitfinex","ETHUSD",1735458426628,0.06075016,3413.2,3413.0,2.51997918]
["bitfinex","ETHUSD",1735458426828,0.0181,3413.3,3413.0,2.51997918]
["bitfinex","ETHUSD",1735458427032,0.06070415,3413.1,3413.0,2.51997918]
["bitfinex","ETHUSD",1735458427189,0.0181,3413.3,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458427389,0.06072436,3413.2,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458427629,0.0181,3413.3,3412.9,1.66820905]
["bitfinex","ETHUSD",1735458427828,0.06070415,3413.1,3412.9,1.66820905]
["bitfinex","ETHUSD",1735458428018,0.0181,3413.3,3413.0,3.75850103]
["bitfinex","ETHUSD",1735458428996,0.0181,3413.3,3413.1,2.53479233]
["bitfinex","ETHUSD",1735458429997,0.0181,3413.3,3413.0,1.2237087]
["bitfinex","ETHUSD",1735458429998,0.0181,3413.3,3413.2,2.53479233]
["bitfinex","ETHUSD",1735458430940,0.07890782,3413.3,3413.2,2.53479233]
["bitfinex","ETHUSD",1735458431937,0.07890782,3413.3,3413.2,1.01391693]
["bitfinex","ETHUSD",1735458435104,0.07890782,3413.3,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458435105,0.0181,3413.2,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458435653,0.0607674,3413.1,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458436044,0.0607674,3413.1,3412.9,2.53395426]
["bitfinex","ETHUSD",1735458436955,0.0607674,3413.1,3413.0,1.0135817]
["bitfinex","ETHUSD",1735458437543,0.0181,3413.2,3413.0,1.0135817]
["bitfinex","ETHUSD",1735458437744,0.0181,3413.2,3413.0,2.53379604]
["bitfinex","ETHUSD",1735458438697,0.0181,3413.2,3413.1,1.0135817]
["bitfinex","ETHUSD",1735458440696,0.1695772,3413.4,3413.1,1.0135817]
["bitfinex","ETHUSD",1735458440883,0.0607511,3413.2,3413.1,1.0135817]
["bitfinex","ETHUSD",1735458441084,0.1695772,3413.4,3413.1,1.0135817]
["bitfinex","ETHUSD",1735458441282,0.06072501,3413.2,3413.1,1.0135817]
["bitfinex","ETHUSD",1735458441605,0.1695772,3413.4,3413.1,0.7635817]
["bitfinex","ETHUSD",1735458441843,0.1695772,3413.4,3413.1,3.50796727]
["bitfinex","ETHUSD",1735458441945,0.06072501,3413.2,3413.1,3.50796727]
["bitfinex","ETHUSD",1735458442150,0.1695772,3413.4,3413.1,3.50796727]
["bitfinex","ETHUSD",1735458442696,0.06074522,3413.3,3413.1,3.50796727]
["bitfinex","ETHUSD",1735458442883,0.06074522,3413.3,3413.1,3.40796727]
["bitfinex","ETHUSD",1735458443051,0.06074522,3413.3,3413.2,1.52067687]
["bitfinex","ETHUSD",1735458446195,0.1695772,3413.4,3413.2,1.52067687]
["bitfinex","ETHUSD",1735458446499,0.06079216,3413.3,3413.2,1.52067687]
["bitfinex","ETHUSD",1735458446859,0.1695772,3413.4,3413.2,1.52067687]
["bitfinex","ETHUSD",1735458447296,0.1695772,3413.4,3413.3,1.52067687]
["bitfinex","ETHUSD",1735458449408,0.1695772,3413.4,3413.3,1.42067687]
["bitfinex","ETHUSD",1735458452978,0.1695772,3413.4,3413.3,1.37067687]
["bitfinex","ETHUSD",1735458457324,0.1876772,3413.4,3413.3,1.37067687]
["bitfinex","ETHUSD",1735458457710,0.24653015,3413.4,3413.3,1.37067687]
["bitfinex","ETHUSD",1735458457895,0.39523153,3413.4,3413.3,1.37067687]
["bitfinex","ETHUSD",1735458458126,0.39523153,3413.4,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458458396,1.24048369,3413.3,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458458693,0.05881254,3413.2,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458458893,1.24048369,3413.3,3412.8,1.2237087]
["bitfinex","ETHUSD",1735458459119,0.05879233,3413.1,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458459321,0.05881254,3413.2,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458459522,1.24048369,3413.3,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458459825,0.05881254,3413.2,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458460009,1.39816992,3413.3,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458460217,0.07691254,3413.2,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458460414,1.24048369,3413.1,3412.9,1.2237087]
["bitfinex","ETHUSD",1735458461281,1.24048369,3413.1,3412.7,1.2237087]
["bitfinex","ETHUSD",1735458461511,1.3990684,3413.1,3412.7,1.2237087]
["bitfinex","ETHUSD",1735458462093,1.24048369,3412.9,3412.7,1.2237087]
["bitfinex","ETHUSD",1735458462300,0.0181,3412.8,3412.7,1.2237087]
["bitfinex","ETHUSD",1735458464450,0.0181,3412.8,3412.3,1.2237087]
["bitfinex","ETHUSD",1735458464822,1.24048369,3412.7,3412.3,1.2237087]
["bitfinex","ETHUSD",1735458465142,1.24048369,3412.7,3412.4,2.53444595]
["bitfinex","ETHUSD",1735458466242,0.0181,3412.6,3412.5,2.53444595]
["bitfinex","ETHUSD",1735458467256,0.0181,3412.6,3412.5,1.01377838]
["bitfinex","ETHUSD",1735458469253,0.0181,3412.6,3412.1,1.2237087]
["bitfinex","ETHUSD",1735458470163,1.24048369,3412.5,3412.1,1.2237087]
["bitfinex","ETHUSD",1735458470652,0.05813961,3412.4,3412.2,2.5330013]
["bitfinex","ETHUSD",1735458470960,0.0181,3412.4,3412.2,2.5330013]
["bitfinex","ETHUSD",1735458471117,1.24048369,3412.3,3412.2,2.5330013]
["bitfinex","ETHUSD",1735458471864,1.24048369,3412.3,3410.1,8.94]
["bitfinex","ETHUSD",1735458472155,1.29849351,3412.3,3410.1,9.33850291]
["bitfinex","ETHUSD",1735458472529,1.29849351,3412.3,3410.2,8.94]
["bitfinex","ETHUSD",1735458472711,1.29849351,3412.3,3411.6,3.75973868]
["bitfinex","ETHUSD",1735458472912,1.24048369,3412.1,3411.6,3.75973868]
["bitfinex","ETHUSD",1735458473439,0.0181,3412.0,3411.6,3.75973868]
["bitfinex","ETHUSD",1735458474154,0.0181,3412.0,3411.7,1.01357805]
["bitfinex","ETHUSD",1735458474963,0.0181,3412.0,3411.4,1.51911261]
["bitfinex","ETHUSD",1735458475828,0.0181,3412.0,3411.5,2.53186102]
["bitfinex","ETHUSD",1735458476524,0.0181,3412.0,3411.4,1.51911261]
["bitfinex","ETHUSD",1735458478205,1.24048369,3411.9,3411.4,1.51911261]
["bitfinex","ETHUSD",1735458478643,1.24048369,3411.7,3411.3,1.51911261]
["bitfinex","ETHUSD",1735458478824,0.0181,3411.6,3411.3,1.51911261]
["bitfinex","ETHUSD",1735458479738,0.0181,3411.6,3411.0,0.7666]
["bitfinex","ETHUSD",1735458479739,0.0181,3411.6,3411.0,2.28571261]
["bitfinex","ETHUSD",1735458480679,1.24048369,3411.5,3410.9,1.51911261]
["bitfinex","ETHUSD",1735458480855,1.24048369,3411.3,3410.9,1.51911261]
["bitfinex","ETHUSD",1735458481056,1.24048369,3411.5,3410.9,1.51911261]
["bitfinex","ETHUSD",1735458481765,1.24048369,3411.5,3410.9,1.01210112]
["bitfinex","ETHUSD",1735458482170,1.24048369,3411.3,3410.9,1.01210112]
["bitfinex","ETHUSD",1735458482674,0.05503171,3411.2,3410.9,1.01210112]
["bitfinex","ETHUSD",1735458482880,1.24048369,3411.3,3410.8,1.01210112]
["bitfinex","ETHUSD",1735458483762,1.24048369,3411.5,3410.8,1.01210112]
["bitfinex","ETHUSD",1735458483963,1.24048369,3411.5,3410.7,0.7666]
["bitfinex","ETHUSD",1735458485019,0.05502514,3411.4,3410.7,0.7666]
["bitfinex","ETHUSD",1735458485305,1.24048369,3411.5,3410.7,0.7666]
["bitfinex","ETHUSD",1735458485478,0.0181,3411.6,3410.7,0.7666]
["bitfinex","ETHUSD",1735458486395,1.25858369,3411.8,3410.7,0.7666]
["bitfinex","ETHUSD",1735458487114,1.25858369,3411.8,3410.8,1.01067534]
["bitfinex","ETHUSD",1735458487809,1.24048369,3411.6,3410.8,1.01067534]
["bitfinex","ETHUSD",1735458488426,0.0181,3411.5,3410.8,1.01067534]
["bitfinex","ETHUSD",1735458488592,0.0181,3411.5,3410.8,1.31098223]
["bitfinex","ETHUSD",1735458488973,0.0181,3411.5,3410.8,0.30030689]
["bitfinex","ETHUSD",1735458489577,0.0181,3411.5,3410.5,1.22579356]
["bitfinex","ETHUSD",1735458489906,1.25858369,3411.4,3410.5,1.22579356]
["bitfinex","ETHUSD",1735458490107,0.0181,3411.4,3410.6,0.7666]
["bitfinex","ETHUSD",1735458492293,0.0181,3411.6,3410.6,0.7666]
["bitfinex","ETHUSD",1735458492825,0.0181,3411.6,3410.7,1.01020966]
["bitfinex","ETHUSD",1735458492977,0.0181,3411.6,3410.8,0.30026032]
["bitfinex","ETHUSD",1735458493177,0.0181,3411.6,3410.9,0.7672]
["bitfinex","ETHUSD",1735458493378,0.4195772,3413.4,3411.5,0.7672]
["bitfinex","ETHUSD",1735458493379,0.0181,3412.3,3411.5,0.7672]
["bitfinex","ETHUSD",1735458494004,0.0478704,3412.2,3411.5,0.7672]
["bitfinex","ETHUSD",1735458494916,0.0181,3412.3,3411.5,0.7672]
["bitfinex","ETHUSD",1735458495123,0.04785018,3412.1,3411.5,0.7672]
["bitfinex","ETHUSD",1735458495421,0.0181,3412.5,3411.5,0.7672]
["bitfinex","ETHUSD",1735458495783,0.04791083,3412.4,3411.6,0.19929936]
["bitfinex","ETHUSD",1735458496010,0.0181,3412.5,3411.6,0.19929936]
["bitfinex","ETHUSD",1735458496222,0.04805277,3412.3,3411.6,0.19929936]
["bitfinex","ETHUSD",1735458496422,0.04807298,3412.4,3411.7,0.7672]
["bitfinex","ETHUSD",1735458496624,0.0181,3412.8,3411.7,0.7672]
["bitfinex","ETHUSD",1735458496625,0.04661788,3412.2,3411.7,0.7672]
["bitfinex","ETHUSD",1735458496924,0.0181,3412.8,3411.8,0.32020887]
["bitfinex","ETHUSD",1735458497095,0.04663954,3412.1,3411.8,0.32020887]
["bitfinex","ETHUSD",1735458497296,0.0181,3412.8,3411.8,0.32020887]
["bitfinex","ETHUSD",1735458497692,0.04676084,3412.7,3411.8,0.32020887]
["bitfinex","ETHUSD",1735458497896,0.04676084,3412.7,3411.8,1.33000468]
["bitfinex","ETHUSD",1735458498124,0.0181,3412.8,3411.9,0.53609879]
["bitfinex","ETHUSD",1735458500426,0.0181,3412.8,3412.0,0.7672]
["bitfinex","ETHUSD",1735458500802,0.0181,3412.8,3412.0,1.77748749]
["bitfinex","ETHUSD",1735458502048,0.0181,3412.8,3412.0,0.7672]
["bitfinex","ETHUSD",1735458502366,0.0181,3413.1,3412.0,0.7672]
["bitfinex","ETHUSD",1735458502512,0.0181,3413.1,3412.1,0.43977179]
["bitfinex","ETHUSD",1735458503930,0.0181,3413.1,3412.2,1.01042257]
["bitfinex","ETHUSD",1735458506012,0.0181,3413.1,3412.3,1.01042257]
["bitfinex","ETHUSD",1735458506454,0.04453199,3413.0,3412.3,1.01042257]
["bitfinex","ETHUSD",1735458506968,0.04453199,3413.0,3412.2,3.75532874]
["bitfinex","ETHUSD",1735458507250,0.04453199,3413.0,3412.3,0.68009909]
["bitfinex","ETHUSD",1735458507456,0.0181,3413.1,3412.3,0.68009909]
["bitfinex","ETHUSD",1735458507627,0.04451178,3412.9,3412.3,0.68009909]
["bitfinex","ETHUSD",1735458507829,0.0181,3413.1,3412.3,0.68009909]
["bitfinex","ETHUSD",1735458508054,0.04449157,3412.8,3412.4,1.01042257]
["bitfinex","ETHUSD",1735458508253,0.0181,3413.1,3412.5,0.46050048]
["bitfinex","ETHUSD",1735458508554,0.0181,3413.1,3412.5,1.27160048]
["bitfinex","ETHUSD",1735458510047,0.1876772,3413.4,3412.5,1.27160048]
["bitfinex","ETHUSD",1735458510359,0.04488043,3413.3,3412.5,1.27160048]
["bitfinex","ETHUSD",1735458510519,0.04488043,3413.3,3412.6,1.01042257]
["bitfinex","ETHUSD",1735458510719,0.04488043,3413.3,3412.7,0.50269292]
["bitfinex","ETHUSD",1735458511965,0.1876772,3413.4,3412.7,0.50269292]
["bitfinex","ETHUSD",1735458512263,0.0181,3413.3,3412.5,1.22579356]
["bitfinex","ETHUSD",1735458512641,0.04486022,3413.2,3412.5,1.22579356]
["bitfinex","ETHUSD",1735458512961,0.04486022,3413.2,3412.4,1.22579356]
["bitfinex","ETHUSD",1735458513563,0.04486022,3413.2,3412.5,0.8111]
["bitfinex","ETHUSD",1735458513719,0.1695772,3413.4,3412.5,0.8111]
["bitfinex","ETHUSD",1735458513919,0.1695772,3413.4,3412.6,0.30103117]
["bitfinex","ETHUSD",1735458514421,0.1695772,3413.4,3412.6,1.30958852]
["bitfinex","ETHUSD",1735458514654,0.0181,3413.3,3412.6,1.30958852]
["bitfinex","ETHUSD",1735458515779,0.0181,3413.3,3412.7,1.00855735]
["bitfinex","ETHUSD",1735458516480,1.24076669,3413.0,3412.7,1.00855735]
["bitfinex","ETHUSD",1735458516621,0.0181,3412.9,3412.4,1.22579356]
["bitfinex","ETHUSD",1735458517134,1.24076669,3412.8,3412.4,1.22579356]
["bitfinex","ETHUSD",1735458517565,1.24076669,3412.8,3412.0,2.03689356]
["bitfinex","ETHUSD",1735458517735,1.24076669,3412.8,3412.1,0.50501759]
["bitfinex","ETHUSD",1735458518469,0.0181,3412.9,3412.1,0.50501759]
["bitfinex","ETHUSD",1735458523632,0.0181,3412.9,3412.2,1.0085945]
["bitfinex","ETHUSD",1735458525386,0.04474801,3412.8,3412.2,1.0085945]
["bitfinex","ETHUSD",1735458525581,0.04474801,3412.8,3412.3,0.35505057]
["bitfinex","ETHUSD",1735458526405,0.04474801,3412.8,3412.4,0.752]
["bitfinex","ETHUSD",1735458526724,0.0181,3413.1,3412.4,0.752]
["bitfinex","ETHUSD",1735458527443,0.04483029,3413.0,3412.4,0.752]
["bitfinex","ETHUSD",1735458530588,0.04483029,3413.0,3412.3,0.35505057]
["bitfinex","ETHUSD",1735458530930,0.0181,3412.9,3412.4,0.20858617]
["bitfinex","ETHUSD",1735458531306,0.04481081,3412.8,3412.4,0.20858617]
["bitfinex","ETHUSD",1735458532406,0.04481081,3412.8,3412.3,0.35505057]
["bitfinex","ETHUSD",1735458532835,0.0181,3412.7,3412.1,1.73081115]
["bitfinex","ETHUSD",1735458533325,0.0181,3412.7,3412.4,1.01052506]
["bitfinex","ETHUSD",1735458533511,0.04477038,3412.6,3412.4,1.01052506]
["bitfinex","ETHUSD",1735458534738,0.04477038,3412.6,3411.9,3.91949817]
["bitfinex","ETHUSD",1735458534940,0.0181,3412.7,3411.9,3.91949817]
["bitfinex","ETHUSD",1735458536126,0.0181,3412.7,3412.1,0.752]
["bitfinex","ETHUSD",1735458536338,0.0181,3412.7,3412.2,0.75214866]
["bitfinex","ETHUSD",1735458537244,0.0181,3412.7,3412.2,4.50835287]
["bitfinex","ETHUSD",1735458538448,0.0181,3412.7,3412.4,1.22579356]
["bitfinex","ETHUSD",1735458539632,0.0181,3412.7,3412.5,2.53041065]
["bitfinex","ETHUSD",1735458540525,0.0181,3412.7,3412.6,3.75620421]
["bitfinex","ETHUSD",1735458541368,1.25909756,3412.7,3412.6,2.53041065]
["bitfinex","ETHUSD",1735458542928,0.0181,3412.7,3412.6,2.53041065]
["bitfinex","ETHUSD",1735458545769,0.0181,3412.7,3412.6,3.75620421]
["bitfinex","ETHUSD",1735458546474,0.0181,3412.7,3412.6,2.53041065]
["bitfinex","ETHUSD",1735458547476,0.0181,3412.7,3412.6,3.75620421]
["bitfinex","ETHUSD",1735458548474,0.0181,3412.7,3412.6,2.53041065]
["bitfinex","ETHUSD",1735458551673,0.0181,3412.7,3412.6,3.75713691]
["bitfinex","ETHUSD",1735458552047,1.25909756,3412.7,3412.6,3.75713691]
["bitfinex","ETHUSD",1735458552434,1.30203542,3412.7,3412.6,3.75713691]
["bitfinex","ETHUSD",1735458552772,1.25909756,3412.7,3412.6,3.75713691]
["bitfinex","ETHUSD",1735458553343,1.25909756,3412.7,3412.6,1.01129804]
["bitfinex","ETHUSD",1735458554238,7.47378707,3412.7,3412.6,1.01129804]
["bitfinex","ETHUSD",1735458554578,7.98382402,3412.7,3412.6,1.01129804]
["bitfinex","ETHUSD",1735458555339,0.0181,3412.6,3411.9,1.22672626]
["bitfinex","ETHUSD",1735458555641,2.50009512,3412.0,3411.9,1.22672626]
["bitfinex","ETHUSD",1735458555843,12.30263563,3412.0,3411.9,1.22672626]
["bitfinex","ETHUSD",1735458556080,5.88221835,3412.0,3411.9,1.22672626]
["bitfinex","ETHUSD",1735458556597,0.0181,3411.9,3411.4,1.22672626]
["bitfinex","ETHUSD",1735458556731,1.25909756,3411.5,3411.4,1.22672626]
["bitfinex","ETHUSD",1735458556936,1.30127712,3411.5,3411.4,1.22672626]
["bitfinex","ETHUSD",1735458557487,1.30127712,3411.5,3411.0,1.22672626]
["bitfinex","ETHUSD",1735458557638,1.24099756,3411.2,3411.0,1.22672626]
["bitfinex","ETHUSD",1735458558450,0.0181,3411.5,3411.1,1.01411532]
["bitfinex","ETHUSD",1735458558881,0.04161479,3411.4,3411.1,1.01411532]
["bitfinex","ETHUSD",1735458559379,0.0181,3411.1,3411.0,1.52042231]
["bitfinex","ETHUSD",1735458559738,0.05911477,3411.1,3411.0,1.52042231]
["bitfinex","ETHUSD",1735458560683,0.05911477,3411.1,3410.6,1.01325406]
["bitfinex","ETHUSD",1735458561068,0.0181,3411.1,3410.6,1.01325406]
["bitfinex","ETHUSD",1735458561482,0.0181,3411.1,3410.4,1.01325406]
["bitfinex","ETHUSD",1735458561639,0.0181,3411.1,3410.4,1.40080242]
["bitfinex","ETHUSD",1735458562499,0.0181,3411.1,3410.4,0.38754836]
["bitfinex","ETHUSD",1735458564382,0.0181,3411.1,3410.2,1.22672626]
["bitfinex","ETHUSD",1735458564582,0.0181,3411.1,3410.3,0.01161028]
["bitfinex","ETHUSD",1735458564785,0.0181,3411.1,3410.3,0.0249736]
["bitfinex","ETHUSD",1735458566090,0.0181,3411.1,3410.2,0.0249736]
["bitfinex","ETHUSD",1735458566286,0.0181,3411.9,3410.3,0.7591]
["bitfinex","ETHUSD",1735458566582,0.25000951,3412.7,3410.4,0.7591]
["bitfinex","ETHUSD",1735458566583,0.0181,3411.6,3410.4,0.7591]
["bitfinex","ETHUSD",1735458566951,0.03940915,3411.5,3410.4,0.7591]
["bitfinex","ETHUSD",1735458570303,2.82579665,3411.4,3410.4,0.7591]
["bitfinex","ETHUSD",1735458570673,0.03925678,3411.3,3410.4,0.7591]
["bitfinex","ETHUSD",1735458573458,0.0181,3411.2,3410.4,0.7591]
["bitfinex","ETHUSD",1735458573806,0.0390539,3411.1,3410.4,0.7591]
["bitfinex","ETHUSD",1735458574607,0.0390539,3411.1,3410.4,0.98440001]
["bitfinex","ETHUSD",1735458580405,1.28125072,3411.1,3410.4,0.98440001]
["bitfinex","ETHUSD",1735458580616,1.24219682,3411.1,3410.4,0.98440001]
["bitfinex","ETHUSD",1735458585588,1.24219682,3411.1,3410.4,0.7591]
["bitfinex","ETHUSD",1735458587421,1.24219682,3411.1,3410.3,0.31860909]
["bitfinex","ETHUSD",1735458590233,0.0181,3411.2,3410.3,0.31860909]
["bitfinex","ETHUSD",1735458590810,1.24219682,3411.1,3410.3,0.31860909]
["bitfinex","ETHUSD",1735458591132,1.24219682,3411.1,3410.4,1.01145566]
["bitfinex","ETHUSD",1735458591339,1.24219682,3411.1,3410.5,0.3337291]
["bitfinex","ETHUSD",1735458595634,1.24219682,3411.1,3410.6,1.01304265]
["bitfinex","ETHUSD",1735458596839,1.24219682,3411.1,3410.7,1.01304265]
["bitfinex","ETHUSD",1735458597416,0.0181,3411.0,3410.7,1.01304265]
["bitfinex","ETHUSD",1735458597921,0.0181,3411.0,3410.6,1.52042231]
["bitfinex","ETHUSD",1735458598108,0.0181,3411.0,3410.6,2.04424002]
["bitfinex","ETHUSD",1735458599028,0.0181,3411.0,3410.7,1.52042231]
["bitfinex","ETHUSD",1735458600140,1.24219682,3410.9,3410.8,2.53555428]
["bitfinex","ETHUSD",1735458600303,1.26029682,3410.9,3410.8,2.53555428]
["bitfinex","ETHUSD",1735458606528,0.0181,3410.9,3410.8,2.53555428]
["bitfinex","ETHUSD",1735458607151,1.24219682,3411.1,3410.8,3.09565137]
["bitfinex","ETHUSD",1735458607458,0.03759255,3411.0,3410.8,3.09565137]
["bitfinex","ETHUSD",1735458607638,1.24219682,3411.1,3410.8,3.09565137]
["bitfinex","ETHUSD",1735458608411,1.24219682,3411.1,3410.9,3.76502611]
["bitfinex","ETHUSD",1735458608607,2.45466015,3412.0,3410.9,5.44326618]
["bitfinex","ETHUSD",1735458608825,0.0376833,3411.0,3410.9,5.44326618]
["bitfinex","ETHUSD",1735458609047,1.24219682,3411.7,3410.9,5.44326618]
["bitfinex","ETHUSD",1735458609250,0.03687287,3411.0,3410.9,5.44326618]
["bitfinex","ETHUSD",1735458609556,1.24219682,3411.7,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458610053,1.24219682,3411.5,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458610362,1.24219682,3411.5,3411.2,2.16093831]
["bitfinex","ETHUSD",1735458610647,0.0370046,3411.4,3411.2,2.16093831]
["bitfinex","ETHUSD",1735458610851,1.24219682,3411.5,3411.3,2.53555428]
["bitfinex","ETHUSD",1735458612163,1.24219682,3411.5,3411.4,2.53555428]
["bitfinex","ETHUSD",1735458615226,1.24219682,3411.5,3411.4,3.76502611]
["bitfinex","ETHUSD",1735458616462,1.24219682,3411.5,3411.4,3.11793405]
["bitfinex","ETHUSD",1735458617462,1.24219682,3411.5,3411.4,2.53555428]
["bitfinex","ETHUSD",1735458622472,1.24219682,3411.7,3411.4,2.53555428]
["bitfinex","ETHUSD",1735458622666,1.24219682,3411.7,3411.4,1.01513197]
["bitfinex","ETHUSD",1735458624073,1.24219682,3411.7,3411.2,2.16093831]
["bitfinex","ETHUSD",1735458625075,1.24219682,3411.7,3411.3,2.53783175]
["bitfinex","ETHUSD",1735458626536,1.24219682,3411.7,3411.4,1.0151327]
["bitfinex","ETHUSD",1735458627577,1.24219682,3411.7,3411.2,2.16093831]
["bitfinex","ETHUSD",1735458628577,1.24219682,3411.7,3411.3,2.53726633]
["bitfinex","ETHUSD",1735458629379,1.24219682,3411.7,3411.4,1.01490653]
["bitfinex","ETHUSD",1735458630678,1.24219682,3411.7,3411.2,2.16093831]
["bitfinex","ETHUSD",1735458630872,1.24219682,3411.7,3411.3,0.39996287]
["bitfinex","ETHUSD",1735458631378,1.24219682,3411.7,3411.4,0.7905]
["bitfinex","ETHUSD",1735458632005,0.0181,3411.9,3411.4,0.7905]
["bitfinex","ETHUSD",1735458632285,1.26029682,3411.9,3411.4,0.7905]
["bitfinex","ETHUSD",1735458633082,1.24219682,3411.7,3411.3,0.39996287]
["bitfinex","ETHUSD",1735458633258,1.24219682,3411.7,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458634880,1.24219682,3411.7,3411.3,2.53680028]
["bitfinex","ETHUSD",1735458635995,1.24219682,3411.7,3411.1,2.01997183]
["bitfinex","ETHUSD",1735458637083,1.24219682,3411.7,3411.2,2.53683865]
["bitfinex","ETHUSD",1735458638293,1.24219682,3411.7,3411.3,2.53683865]
["bitfinex","ETHUSD",1735458638451,1.24219682,3411.7,3411.3,3.17638873]
["bitfinex","ETHUSD",1735458639592,1.24219682,3411.7,3411.4,1.01473546]
["bitfinex","ETHUSD",1735458640691,1.24219682,3411.7,3411.3,0.63955008]
["bitfinex","ETHUSD",1735458643095,1.24219682,3411.7,3411.4,1.01466805]
["bitfinex","ETHUSD",1735458644295,1.24219682,3411.7,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458644496,1.24219682,3411.7,3411.2,1.94665077]
["bitfinex","ETHUSD",1735458645587,1.24219682,3411.7,3411.3,2.53697581]
["bitfinex","ETHUSD",1735458646713,1.24219682,3411.7,3411.4,1.01479032]
["bitfinex","ETHUSD",1735458647925,1.24219682,3411.7,3411.2,0.71717894]
["bitfinex","ETHUSD",1735458648915,1.24219682,3411.7,3411.3,2.5381429]
["bitfinex","ETHUSD",1735458650010,1.24219682,3411.7,3411.4,1.01525716]
["bitfinex","ETHUSD",1735458650219,0.0181,3411.6,3411.4,1.01525716]
["bitfinex","ETHUSD",1735458651220,0.0181,3411.6,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458652284,0.0181,3411.6,3411.3,2.54050643]
["bitfinex","ETHUSD",1735458653522,0.0181,3411.6,3411.4,2.54050643]
["bitfinex","ETHUSD",1735458654392,0.0181,3411.6,3411.5,1.01620257]
["bitfinex","ETHUSD",1735458654597,0.09294101,3411.6,3411.5,1.01620257]
["bitfinex","ETHUSD",1735458655611,0.09294101,3411.6,3411.5,2.54156342]
["bitfinex","ETHUSD",1735458667186,0.07484101,3411.6,3411.5,2.54156342]
["bitfinex","ETHUSD",1735458668686,1.24219682,3411.7,3411.5,2.54156342]
["bitfinex","ETHUSD",1735458668826,0.07085792,3411.6,3411.5,2.54156342]
["bitfinex","ETHUSD",1735458669160,1.24219682,3411.7,3411.5,2.54156342]
["bitfinex","ETHUSD",1735458669682,0.07085792,3411.6,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458669978,1.24219682,3411.7,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458670352,0.07085792,3411.6,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458670665,1.24219682,3411.7,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458670866,0.07083878,3411.5,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458671025,1.24219682,3411.7,3411.4,1.22947183]
["bitfinex","ETHUSD",1735458671264,1.24219682,3411.7,3411.5,1.01702015]
["bitfinex","ETHUSD",1735458672106,1.24219682,3411.7,3411.6,1.01702015]
["bitfinex","ETHUSD",1735458675268,1.26029682,3411.7,3411.6,1.01702015]
["bitfinex","ETHUSD",1735458676695,1.26029682,3411.7,3411.3,1.22947183]
["bitfinex","ETHUSD",1735458678009,1.26029682,3411.7,3411.4,2.5436418]
["bitfinex","ETHUSD",1735458678986,1.26029682,3411.7,3411.2,1.22947183]
["bitfinex","ETHUSD",1735458680419,1.26029682,3411.7,3411.3,2.5434428]
["bitfinex","ETHUSD",1735458680708,1.24219682,3411.4,3411.3,2.5434428]
["bitfinex","ETHUSD",1735458680907,3.99601282,3411.4,3411.3,2.5434428]
["bitfinex","ETHUSD",1735458681414,1.26029682,3411.4,3411.3,2.5434428]
["bitfinex","ETHUSD",1735458682289,1.26029682,3411.4,3410.8,1.22947183]
["bitfinex","ETHUSD",1735458682485,1.24219682,3411.0,3410.8,1.22947183]
["bitfinex","ETHUSD",1735458682691,1.26029682,3411.0,3410.8,1.22947183]
["bitfinex","ETHUSD",1735458683313,1.26029682,3411.0,3410.9,2.5433189]
["bitfinex","ETHUSD",1735458684178,1.26029682,3411.0,3410.9,1.01732756]
["bitfinex","ETHUSD",1735458685283,1.26029682,3411.0,3410.6,1.22947183]
["bitfinex","ETHUSD",1735458686017,1.26029682,3411.0,3410.7,2.54206673]
["bitfinex","ETHUSD",1735458687520,1.26029682,3411.0,3410.8,2.54206673]
["bitfinex","ETHUSD",1735458688417,1.24219682,3411.0,3410.8,2.54206673]
["bitfinex","ETHUSD",1735458688717,1.24219682,3411.0,3410.6,1.22947183]
["bitfinex","ETHUSD",1735458689520,1.24219682,3411.0,3410.7,2.5412063]
["bitfinex","ETHUSD",1735458690520,1.24219682,3411.0,3410.8,1.01648252]
["bitfinex","ETHUSD",1735458691887,1.24219682,3411.0,3410.6,1.22947183]
["bitfinex","ETHUSD",1735458693014,1.24219682,3411.0,3410.7,2.54087178]
["bitfinex","ETHUSD",1735458694289,1.24219682,3411.0,3410.5,2.00617183]
["bitfinex","ETHUSD",1735458695197,1.24219682,3411.0,3410.6,2.5405371]
["bitfinex","ETHUSD",1735458695929,1.24219682,3411.0,3410.6,1.01621484]
["bitfinex","ETHUSD",1735458696225,1.24219682,3411.0,3410.7,1.01621484]
["bitfinex","ETHUSD",1735458697116,1.24219682,3411.0,3410.5,2.00617183]
["bitfinex","ETHUSD",1735458698030,1.24219682,3411.0,3410.6,2.54039957]
["bitfinex","ETHUSD",1735458699429,1.24219682,3411.0,3410.7,1.01615983]
["bitfinex","ETHUSD",1735458700332,1.24219682,3411.0,3410.5,2.00617183]
["bitfinex","ETHUSD",1735458700506,1.24219682,3411.0,3410.5,2.39065805]
["bitfinex","ETHUSD",1735458701233,1.24219682,3411.0,3410.6,2.54025881]
["bitfinex","ETHUSD",1735458702388,1.24219682,3411.0,3410.5,2.39065805]
["bitfinex","ETHUSD",1735458702389,1.24219682,3411.0,3410.7,1.01610352]
["bitfinex","ETHUSD",1735458702790,0.0181,3411.4,3410.7,1.01610352]
["bitfinex","ETHUSD",1735458703034,0.0181,3411.8,3410.8,0.7585]
["bitfinex","ETHUSD",1735458703230,0.0181,3411.8,3411.0,0.7585]
["bitfinex","ETHUSD",1735458703231,0.06553146,3411.3,3411.0,0.7585]
["bitfinex","ETHUSD",1735458703530,0.06554905,3411.2,3411.0,0.7585]
["bitfinex","ETHUSD",1735458703735,1.24219682,3411.6,3411.0,0.7585]
["bitfinex","ETHUSD",1735458703908,0.0656432,3411.5,3411.0,0.7585]
["bitfinex","ETHUSD",1735458705233,0.0656432,3411.5,3411.1,3.76856546]
["bitfinex","ETHUSD",1735458705434,0.0656432,3411.5,3411.2,0.63657558]
["bitfinex","ETHUSD",1735458705613,1.24219682,3411.6,3411.2,0.63657558]
["bitfinex","ETHUSD",1735458706339,1.24219682,3411.9,3411.3,0.7585]
["bitfinex","ETHUSD",1735458706495,1.24219682,3412.1,3411.4,0.7585]
["bitfinex","ETHUSD",1735458706701,0.06420012,3412.0,3411.5,0.39341692]
["bitfinex","ETHUSD",1735458707044,0.06420012,3412.0,3411.6,0.7585]
["bitfinex","ETHUSD",1735458707702,0.06420012,3412.0,3411.6,1.77413745]
["bitfinex","ETHUSD",1735458707900,1.24219682,3412.1,3411.6,1.77413745]
["bitfinex","ETHUSD",1735458708675,1.24219682,3412.1,3411.6,0.7585]
["bitfinex","ETHUSD",1735458708947,1.24219682,3412.1,3411.7,0.23813888]
["bitfinex","ETHUSD",1735458709511,2.47276015,3413.0,3411.8,0.7585]
["bitfinex","ETHUSD",1735458709726,1.24219682,3412.5,3411.8,0.7585]
["bitfinex","ETHUSD",1735458709926,0.0647117,3412.4,3411.8,0.7585]
["bitfinex","ETHUSD",1735458710638,1.24219682,3412.3,3411.8,0.7585]
["bitfinex","ETHUSD",1735458711015,0.0646739,3412.2,3411.8,0.7585]
["bitfinex","ETHUSD",1735458711218,0.0646739,3412.2,3411.9,2.53668592]
["bitfinex","ETHUSD",1735458711419,0.0646739,3412.2,3412.0,0.47627966]
["bitfinex","ETHUSD",1735458711716,1.24219682,3412.3,3412.0,0.47627966]
["bitfinex","ETHUSD",1735458714851,1.24219682,3412.3,3411.8,0.7585]
["bitfinex","ETHUSD",1735458717559,1.24219682,3412.3,3411.8,1.933226]
["bitfinex","ETHUSD",1735458719083,1.24219682,3412.1,3411.7,0.23813888]
["bitfinex","ETHUSD",1735458719224,1.24219682,3412.1,3411.6,1.22947183]
["bitfinex","ETHUSD",1735458720160,1.24219682,3412.1,3411.5,1.56825592]
["bitfinex","ETHUSD",1735458720988,0.0181,3412.5,3411.5,1.56825592]
["bitfinex","ETHUSD",1735458721181,1.24219682,3412.2,3411.5,1.56825592]
["bitfinex","ETHUSD",1735458722143,1.24219682,3412.2,3411.6,0.7843]
["bitfinex","ETHUSD",1735458722375,1.24219682,3412.2,3411.7,0.23525559]
["bitfinex","ETHUSD",1735458723561,0.0181,3412.7,3411.7,0.23525559]
["bitfinex","ETHUSD",1735458723763,1.24219682,3412.4,3411.7,0.23525559]
["bitfinex","ETHUSD",1735458723940,0.06491807,3412.3,3411.7,0.23525559]
["bitfinex","ETHUSD",1735458724966,1.24219682,3412.4,3411.7,0.23525559]
["bitfinex","ETHUSD",1735458725264,1.24219682,3412.4,3411.8,0.38172833]
["bitfinex","ETHUSD",1735458725628,0.06491809,3412.3,3411.8,0.38172833]
["bitfinex","ETHUSD",1735458726363,0.06491809,3412.3,3411.9,0.7843]
["bitfinex","ETHUSD",1735458726542,0.0181,3412.7,3411.9,0.7843]
["bitfinex","ETHUSD",1735458726738,1.24219682,3412.4,3411.9,0.7843]
["bitfinex","ETHUSD",1735458727068,0.06493228,3412.3,3411.9,0.7843]
["bitfinex","ETHUSD",1735458734214,0.06493228,3412.3,3411.9,1.07662955]
["bitfinex","ETHUSD",1735458736525,1.24219682,3412.6,3411.9,1.07662955]
["bitfinex","ETHUSD",1735458736880,0.0181,3412.7,3411.9,1.07662955]
["bitfinex","ETHUSD",1735458737087,0.0181,3413.3,3412.0,0.8062]
["bitfinex","ETHUSD",1735458737449,1.24219682,3413.2,3412.2,0.8062]
["bitfinex","ETHUSD",1735458737787,0.06333823,3412.6,3412.2,0.8062]
["bitfinex","ETHUSD",1735458738158,1.24219682,3413.2,3412.2,0.8062]
["bitfinex","ETHUSD",1735458738635,0.06351577,3413.1,3412.2,0.8062]
["bitfinex","ETHUSD",1735458738778,0.1695772,3413.4,3412.1,1.28594717]
["bitfinex","ETHUSD",1735458738779,0.1695772,3413.4,3412.3,1.24219682]
["bitfinex","ETHUSD",1735458738978,0.1695772,3413.4,3412.5,0.8062]
["bitfinex","ETHUSD",1735458739411,1.41177402,3413.4,3412.5,0.8062]
["bitfinex","ETHUSD",1735458739610,0.06367471,3413.3,3412.5,0.8062]
["bitfinex","ETHUSD",1735458741422,1.41177402,3413.4,3412.5,0.8062]
["bitfinex","ETHUSD",1735458744263,0.1695772,3413.4,3412.5,0.8062]
["bitfinex","ETHUSD",1735458744414,0.1695772,3413.4,3412.7,0.8062]
["bitfinex","ETHUSD",1735458746291,0.1695772,3413.4,3412.8,1.01361708]
["bitfinex","ETHUSD",1735458746447,0.1695772,3413.4,3412.9,0.8062]
["bitfinex","ETHUSD",1735458748967,0.1695772,3413.4,3413.0,1.01331391]
["bitfinex","ETHUSD",1735458749259,0.1695772,3413.4,3413.1,0.7603]
["bitfinex","ETHUSD",1735458749413,0.1695772,3413.4,3413.2,0.17736139]
["bitfinex","ETHUSD",1735458750427,0.1695772,3413.4,3413.3,0.7603]
["bitfinex","ETHUSD",1735458751433,0.23152903,3413.4,3413.3,0.7603]
["bitfinex","ETHUSD",1735458752715,0.23152903,3413.4,3412.9,0.7603]
["bitfinex","ETHUSD",1735458752922,0.1695772,3413.4,3412.9,0.7603]
["bitfinex","ETHUSD",1735458753257,0.06192223,3413.3,3412.9,1.3306542]
["bitfinex","ETHUSD",1735458753557,0.1695772,3413.4,3412.9,1.3306542]
["bitfinex","ETHUSD",1735458753984,0.06191173,3413.3,3412.9,1.3306542]
["bitfinex","ETHUSD",1735458754545,0.06191173,3413.3,3412.9,0.7603]
["bitfinex","ETHUSD",1735458758043,0.1695772,3413.4,3412.9,0.7603]
["bitfinex","ETHUSD",1735458758887,0.1695772,3413.4,3413.0,1.174327]
["bitfinex","ETHUSD",1735458762973,0.1695772,3413.4,3412.9,0.7603]
["bitfinex","ETHUSD",1735458763170,0.06177536,3413.3,3412.9,0.7603]
["bitfinex","ETHUSD",1735458763369,0.06177536,3413.3,3412.9,1.14678517]
["bitfinex","ETHUSD",1735458764997,0.06177536,3413.3,3413.0,0.7853]
["bitfinex","ETHUSD",1735458765199,0.1695772,3413.4,3413.0,0.7853]
["bitfinex","ETHUSD",1735458771543,0.1695772,3413.4,3412.9,1.90849672]
["bitfinex","ETHUSD",1735458773232,0.1695772,3413.4,3413.0,1.0142841]
["bitfinex","ETHUSD",1735458774961,0.1695772,3413.4,3413.2,0.7853]
["bitfinex","ETHUSD",1735458776405,0.1695772,3413.4,3413.1,0.41522526]
["bitfinex","ETHUSD",1735458776747,0.1695772,3413.4,3413.1,1.93723681]
["bitfinex","ETHUSD",1735458777948,0.1695772,3413.4,3413.2,2.53667445]
["bitfinex","ETHUSD",1735458779021,0.1695772,3413.4,3413.0,2.01477183]
["bitfinex","ETHUSD",1735458779222,0.1695772,3413.4,3413.1,0.42399473]
["bitfinex","ETHUSD",1735458781256,0.1695772,3413.4,3413.2,2.53926276]
["bitfinex","ETHUSD",1735458782326,0.1695772,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458785628,0.1695772,3413.4,3413.3,3.76873459]
["bitfinex","ETHUSD",1735458790753,0.1695772,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458791118,0.23140879,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458793846,1.49170561,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458794658,1.64087617,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458794867,1.47129897,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458795168,1.50536417,3413.4,3413.3,2.53926276]
["bitfinex","ETHUSD",1735458795770,1.50536417,3413.4,3413.3,1.0157051]
["bitfinex","ETHUSD",1735458795973,0.11399679,3413.4,3413.3,1.0157051]
["bitfinex","ETHUSD",1735458797888,0.11399679,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458800827,0.09589679,3413.4,3413.3,3.32373953]
["bitfinex","ETHUSD",1735458801791,0.09589679,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458802494,0.0340652,3413.4,3413.3,3.32373953]
["bitfinex","ETHUSD",1735458802737,0.0340652,3413.4,3413.3,4.08514123]
["bitfinex","ETHUSD",1735458803076,0.0340652,3413.4,3413.3,7.95884724]
["bitfinex","ETHUSD",1735458803490,0.0340652,3413.4,3413.3,7.17774724]
["bitfinex","ETHUSD",1735458803691,0.0340652,3413.4,3413.3,6.41634554]
["bitfinex","ETHUSD",1735458804917,0.0340652,3413.4,3413.3,3.77338523]
["bitfinex","ETHUSD",1735458805596,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458805798,1.29436202,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458806000,0.11383896,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458806205,0.0521652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458806837,0.11383896,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458807129,0.09573896,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458807319,0.09573896,3413.4,3413.3,3.18197135]
["bitfinex","ETHUSD",1735458807690,0.09573896,3413.4,3413.3,4.41285967]
["bitfinex","ETHUSD",1735458808136,0.0340652,3413.4,3413.3,4.41285967]
["bitfinex","ETHUSD",1735458808857,0.0340652,3413.4,3413.3,3.18197135]
["bitfinex","ETHUSD",1735458809059,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458809953,0.0340652,3413.4,3413.3,3.34413953]
["bitfinex","ETHUSD",1735458810632,0.0340652,3413.4,3413.3,7.21781054]
["bitfinex","ETHUSD",1735458810832,0.0340652,3413.4,3413.3,6.41631054]
["bitfinex","ETHUSD",1735458811130,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458811996,0.0340652,3413.4,3413.3,3.77338332]
["bitfinex","ETHUSD",1735458812535,0.0521652,3413.4,3413.3,3.77338332]
["bitfinex","ETHUSD",1735458812736,0.0340652,3413.4,3413.3,3.77338332]
["bitfinex","ETHUSD",1735458813518,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458813853,0.09572281,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458817514,0.09572281,3413.4,3413.3,3.1839969]
["bitfinex","ETHUSD",1735458817721,0.09572281,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458818222,0.09572281,3413.4,3413.3,3.77338332]
["bitfinex","ETHUSD",1735458818450,0.0340652,3413.4,3413.3,3.77338332]
["bitfinex","ETHUSD",1735458819221,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458819657,0.0521652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458819859,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458821568,0.0340652,3413.4,3413.3,3.77337151]
["bitfinex","ETHUSD",1735458822074,0.0340652,3413.4,3413.3,4.57973641]
["bitfinex","ETHUSD",1735458822274,0.0340652,3413.4,3413.3,5.38123641]
["bitfinex","ETHUSD",1735458823286,0.0340652,3413.4,3413.3,8.02429961]
["bitfinex","ETHUSD",1735458827731,0.0340652,3413.4,3413.3,7.22279961]
["bitfinex","ETHUSD",1735458828620,0.0340652,3413.4,3413.3,4.57956709]
["bitfinex","ETHUSD",1735458829728,0.0340652,3413.4,3413.3,3.34900443]
["bitfinex","ETHUSD",1735458832793,0.0521652,3413.4,3413.3,3.77317938]
["bitfinex","ETHUSD",1735458833106,0.11379107,3413.4,3413.3,3.77317938]
["bitfinex","ETHUSD",1735458833506,0.0340652,3413.4,3413.3,3.77317938]
["bitfinex","ETHUSD",1735458833706,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458834737,0.0340652,3413.4,3413.3,3.77317938]
["bitfinex","ETHUSD",1735458835028,0.0340652,3413.4,3413.3,4.65764506]
["bitfinex","ETHUSD",1735458835619,0.0340652,3413.4,3413.3,3.42710521]
["bitfinex","ETHUSD",1735458836582,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458839417,0.0340652,3413.4,3413.3,3.77301368]
["bitfinex","ETHUSD",1735458840554,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458841401,0.0521652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458842142,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458842322,0.0340652,3413.4,3413.3,3.22593123]
["bitfinex","ETHUSD",1735458843809,0.0340652,3413.4,3413.3,7.09895623]
["bitfinex","ETHUSD",1735458844034,0.0340652,3413.4,3413.3,6.41566453]
["bitfinex","ETHUSD",1735458845345,0.0340652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458847879,0.0521652,3413.4,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458848270,0.0521652,3413.4,3413.3,6.41512395]
["bitfinex","ETHUSD",1735458849468,0.0340652,3413.4,3413.3,3.77243552]
["bitfinex","ETHUSD",1735458849760,0.0340652,3413.4,3413.3,4.57870682]
["bitfinex","ETHUSD",1735458850946,0.0340652,3413.4,3413.3,3.34891083]
["bitfinex","ETHUSD",1735458852395,0.0340652,3413.4,3413.3,7.83331261]
["bitfinex","ETHUSD",1735458855864,0.0181,3413.6,3413.3,7.83331261]
["bitfinex","ETHUSD",1735458856075,0.0181,3413.6,3413.3,7.02704131]
["bitfinex","ETHUSD",1735458856289,0.0181,3414.1,3413.3,7.02704131]
["bitfinex","ETHUSD",1735458856499,0.0181,3413.7,3413.3,2.54263953]
["bitfinex","ETHUSD",1735458857377,0.0181,3413.7,3413.4,2.54263953]
["bitfinex","ETHUSD",1735458857785,0.06175785,3413.6,3413.4,2.54263953]
["bitfinex","ETHUSD",1735458858300,0.0181,3413.7,3413.4,2.54263953]
["bitfinex","ETHUSD",1735458858598,0.0181,3413.7,3413.5,2.54263953]
["bitfinex","ETHUSD",1735458858802,0.06176128,3413.6,3413.5,2.54263953]
["bitfinex","ETHUSD",1735458859006,0.0181,3413.7,3413.5,2.54263953]
["bitfinex","ETHUSD",1735458859620,0.0181,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458863123,0.07986771,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458863415,0.0181,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458863614,0.07987457,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458864517,5.28843757,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458864715,3.09460769,3413.7,3413.6,1.0157051]
["bitfinex","ETHUSD",1735458865299,0.83905769,3413.7,3413.0,1.2291267]
["bitfinex","ETHUSD",1735458865622,1.24219682,3413.3,3413.0,1.2291267]
["bitfinex","ETHUSD",1735458865986,0.06156358,3413.2,3413.0,1.2291267]
["bitfinex","ETHUSD",1735458866411,1.24219682,3413.4,3413.0,1.2291267]
["bitfinex","ETHUSD",1735458866610,0.05912639,3413.1,3412.9,1.2291267]
["bitfinex","ETHUSD",1735458866830,1.24219682,3413.4,3412.9,1.2291267]
["bitfinex","ETHUSD",1735458867030,0.05910285,3413.0,3412.9,1.2291267]
["bitfinex","ETHUSD",1735458867231,1.24219682,3413.4,3412.9,1.2291267]
["bitfinex","ETHUSD",1735458867427,0.05916021,3413.3,3412.9,1.2291267]
["bitfinex","ETHUSD",1735458867745,0.05916021,3413.3,3412.9,3.17446364]
["bitfinex","ETHUSD",1735458868544,0.05916021,3413.3,3413.1,1.22899362]
["bitfinex","ETHUSD",1735458868933,1.24219682,3413.4,3413.1,1.22899362]
["bitfinex","ETHUSD",1735458869441,1.24219682,3413.6,3413.2,2.54099988]
["bitfinex","ETHUSD",1735458869609,1.24219682,3413.6,3413.2,3.29929988]
["bitfinex","ETHUSD",1735458869811,0.05916692,3413.5,3413.2,3.99983798]
["bitfinex","ETHUSD",1735458870508,0.05916692,3413.5,3413.3,2.54099988]
["bitfinex","ETHUSD",1735458870812,1.24219682,3413.6,3413.3,2.54099988]
["bitfinex","ETHUSD",1735458871222,1.24219682,3413.6,3413.4,1.01639995]
["bitfinex","ETHUSD",1735458871549,0.05918063,3413.5,3413.4,1.01639995]
["bitfinex","ETHUSD",1735458871772,0.05918063,3413.5,3413.4,1.38682312]
["bitfinex","ETHUSD",1735458872175,1.24219682,3414.0,3413.4,1.38682312]
["bitfinex","ETHUSD",1735458872339,0.05933296,3413.5,3413.4,1.01639995]
["bitfinex","ETHUSD",1735458872540,1.24219682,3414.0,3413.4,2.54072151]
["bitfinex","ETHUSD",1735458872846,0.05933296,3413.5,3413.4,2.54072151]
["bitfinex","ETHUSD",1735458873039,1.24219682,3414.0,3413.4,2.54072151]
["bitfinex","ETHUSD",1735458873234,0.05940942,3413.9,3413.4,3.45114879]
["bitfinex","ETHUSD",1735458873444,0.05940942,3413.9,3413.5,1.77469995]
["bitfinex","ETHUSD",1735458873640,0.0181,3414.1,3413.5,1.77469995]
["bitfinex","ETHUSD",1735458873875,1.30163905,3414.0,3413.5,1.01639995]
["bitfinex","ETHUSD",1735458874402,1.30163905,3414.0,3413.6,3.76928844]
["bitfinex","ETHUSD",1735458874787,1.24219682,3413.8,3413.6,3.76928844]
["bitfinex","ETHUSD",1735458875565,1.24219682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458876500,1.26029682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458877100,1.24219682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458877467,1.24219682,3414.0,3413.7,2.53998803]
["bitfinex","ETHUSD",1735458877666,1.24219682,3413.8,3413.7,2.53998803]
["bitfinex","ETHUSD",1735458878601,1.24219682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458880989,1.24219682,3413.8,3413.7,2.53974507]
["bitfinex","ETHUSD",1735458882329,1.24219682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458883131,1.26029682,3413.8,3413.7,1.01639995]
["bitfinex","ETHUSD",1735458884293,1.26029682,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735458885531,1.26029682,3413.8,3413.5,2.53936993]
["bitfinex","ETHUSD",1735458886434,1.26029682,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735458886435,1.26029682,3413.8,3413.6,1.01574797]
["bitfinex","ETHUSD",1735458886797,0.0181,3413.8,3413.6,1.01574797]
["bitfinex","ETHUSD",1735458887434,0.0181,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735458887636,0.0181,3413.8,3413.5,0.30726174]
["bitfinex","ETHUSD",1735458889357,0.0181,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735458889532,0.0181,3413.8,3413.6,1.01570089]
["bitfinex","ETHUSD",1735458890337,1.24219682,3413.7,3413.6,1.01570089]
["bitfinex","ETHUSD",1735458890864,1.24219682,3413.7,3413.4,1.22899362]
["bitfinex","ETHUSD",1735458891010,1.24219682,3413.7,3413.3,1.22899362]
["bitfinex","ETHUSD",1735458892022,1.24219682,3413.7,3413.0,1.98849362]
["bitfinex","ETHUSD",1735458892226,1.24219682,3413.7,3413.0,2.48221395]
["bitfinex","ETHUSD",1735458892519,0.05959187,3413.6,3413.0,2.48221395]
["bitfinex","ETHUSD",1735458892939,0.05959187,3413.6,3413.1,2.54005775]
["bitfinex","ETHUSD",1735458893946,0.05959187,3413.6,3413.2,1.0160231]
["bitfinex","ETHUSD",1735458895049,0.05959187,3413.6,3413.0,1.25322033]
["bitfinex","ETHUSD",1735458895749,1.24219682,3413.5,3413.0,0.7595]
["bitfinex","ETHUSD",1735458895921,1.24219682,3413.5,3413.1,2.53960398]
["bitfinex","ETHUSD",1735458896121,0.05955363,3413.4,3413.1,2.53960398]
["bitfinex","ETHUSD",1735458896330,1.24219682,3413.5,3413.1,2.53960398]
["bitfinex","ETHUSD",1735458896527,0.05955363,3413.4,3413.1,2.53960398]
["bitfinex","ETHUSD",1735458896931,1.24219682,3413.5,3413.1,2.53960398]
["bitfinex","ETHUSD",1735458897077,1.24219682,3413.7,3413.1,3.37990095]
["bitfinex","ETHUSD",1735458897238,0.05952624,3413.4,3413.1,0.84029697]
["bitfinex","ETHUSD",1735458897437,1.24219682,3413.7,3413.0,0.7595]
["bitfinex","ETHUSD",1735458897772,0.05959187,3413.6,3413.0,0.7595]
["bitfinex","ETHUSD",1735458898278,0.05959187,3413.6,3413.2,2.53927405]
["bitfinex","ETHUSD",1735458898574,1.24219682,3413.7,3413.2,2.53927405]
["bitfinex","ETHUSD",1735458899075,0.05959187,3413.6,3413.2,2.53927405]
["bitfinex","ETHUSD",1735458899455,0.0181,3413.5,3413.3,1.01570962]
["bitfinex","ETHUSD",1735458899994,1.26029682,3413.5,3413.3,1.01570962]
["bitfinex","ETHUSD",1735458900150,1.24219682,3413.5,3413.3,1.01570962]
["bitfinex","ETHUSD",1735458900479,0.07766049,3413.4,3413.0,1.22899362]
["bitfinex","ETHUSD",1735458900681,1.24219682,3413.3,3413.0,1.22899362]
["bitfinex","ETHUSD",1735458900999,1.24219682,3413.1,3413.0,1.22899362]
["bitfinex","ETHUSD",1735458901344,1.24219682,3413.1,3412.8,1.22899362]
["bitfinex","ETHUSD",1735458901539,1.24219682,3412.9,3412.8,1.22899362]
["bitfinex","ETHUSD",1735458901854,1.26029682,3412.9,3412.8,1.22899362]
["bitfinex","ETHUSD",1735458902180,1.26029682,3412.9,3412.6,1.22899362]
["bitfinex","ETHUSD",1735458902581,1.24219682,3412.9,3412.6,1.22899362]
["bitfinex","ETHUSD",1735458902884,1.24219682,3412.7,3412.6,1.22899362]
["bitfinex","ETHUSD",1735458903305,1.24219682,3412.7,3412.4,1.22899362]
["bitfinex","ETHUSD",1735458903777,1.24219682,3413.0,3412.5,0.7537]
["bitfinex","ETHUSD",1735458904588,1.24219682,3413.0,3412.5,1.76944713]
["bitfinex","ETHUSD",1735458905565,1.24219682,3413.0,3412.5,0.7537]
["bitfinex","ETHUSD",1735458913898,1.24219682,3413.0,3412.3,0.8215]
["bitfinex","ETHUSD",1735458917179,1.24219682,3412.8,3412.3,0.8215]
["bitfinex","ETHUSD",1735458917422,1.26029682,3412.8,3412.3,0.8215]
["bitfinex","ETHUSD",1735458917616,1.26029682,3412.8,3412.1,1.52224917]
["bitfinex","ETHUSD",1735458917791,1.26029682,3412.8,3412.2,0.27512428]
["bitfinex","ETHUSD",1735458918616,1.26029682,3412.8,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458922399,0.05675996,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458922800,1.26029682,3412.8,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458923011,0.05674946,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458923219,0.25592431,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458923422,0.31267377,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458923925,2.50968377,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458926624,0.05674946,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458926986,1.24219682,3413.0,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458927189,0.05415947,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458927403,1.24219682,3413.0,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458927604,0.05415947,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458927827,1.24219682,3413.0,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458927993,0.05415947,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458928190,1.24219682,3413.0,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458928526,0.05415947,3412.7,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458928831,2.82335034,3413.2,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458929522,0.05456696,3413.1,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458932126,0.0181,3413.3,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458932328,0.05456508,3413.2,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458935146,0.05456508,3413.2,3412.7,0.8168]
["bitfinex","ETHUSD",1735458936498,2.82335034,3413.4,3412.7,0.8168]
["bitfinex","ETHUSD",1735458936699,0.05456844,3413.3,3412.7,0.8168]
["bitfinex","ETHUSD",1735458938421,0.05456844,3413.3,3412.7,0.8168]
["bitfinex","ETHUSD",1735458942945,2.82335034,3413.3,3412.7,0.8168]
["bitfinex","ETHUSD",1735458943446,0.05455982,3413.2,3412.7,0.8168]
["bitfinex","ETHUSD",1735458946462,0.0181,3413.1,3412.6,0.00433871]
["bitfinex","ETHUSD",1735458946619,0.0181,3413.1,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458946976,0.05452158,3413.0,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458947442,0.05267544,3412.9,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458947803,2.82335034,3413.3,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458948003,0.05265631,3412.8,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458948319,0.05263719,3412.7,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458948518,1.24102305,3413.0,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458949142,0.05267544,3412.9,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458953365,1.24102305,3413.0,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458953530,0.05267544,3412.9,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458955862,1.24102305,3413.2,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458956250,0.05266115,3413.1,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458956766,0.05266115,3413.1,3412.7,1.01502969]
["bitfinex","ETHUSD",1735458957775,0.05266115,3413.1,3412.6,0.78973871]
["bitfinex","ETHUSD",1735458959173,1.84867858,3413.7,3412.7,0.8291]
["bitfinex","ETHUSD",1735458959364,0.05036673,3413.6,3412.7,0.8291]
["bitfinex","ETHUSD",1735458959563,1.29138978,3413.6,3412.7,0.8291]
["bitfinex","ETHUSD",1735458959879,1.29138978,3413.6,3412.8,0.8291]
["bitfinex","ETHUSD",1735458960874,1.29138978,3413.6,3413.0,1.22899362]
["bitfinex","ETHUSD",1735458961034,1.29138978,3413.6,3413.1,0.8291]
["bitfinex","ETHUSD",1735458961238,1.24102305,3413.4,3413.1,0.8291]
["bitfinex","ETHUSD",1735458962362,0.05057211,3413.3,3413.1,0.8291]
["bitfinex","ETHUSD",1735458962558,1.24102305,3413.4,3413.1,0.8291]
["bitfinex","ETHUSD",1735458962904,0.05057211,3413.3,3413.1,0.8291]
["bitfinex","ETHUSD",1735458963196,1.24102305,3413.4,3413.1,0.8291]
["bitfinex","ETHUSD",1735458963398,0.05057211,3413.3,3413.1,0.8291]
["bitfinex","ETHUSD",1735458963976,1.24102305,3413.4,3413.1,0.8291]
["bitfinex","ETHUSD",1735458964277,0.05057211,3413.3,3413.1,0.8291]
["bitfinex","ETHUSD",1735458964655,1.24102305,3413.6,3413.1,0.8291]
["bitfinex","ETHUSD",1735458965056,0.05061035,3413.5,3413.1,0.8291]
["bitfinex","ETHUSD",1735458968781,1.24102305,3413.6,3413.1,0.8291]
["bitfinex","ETHUSD",1735458971973,0.05088348,3413.5,3413.1,0.8291]
["bitfinex","ETHUSD",1735458973178,0.05088348,3413.5,3413.3,0.7835]
["bitfinex","ETHUSD",1735458973381,1.24102305,3413.9,3413.3,0.7835]
["bitfinex","ETHUSD",1735458973747,0.05098286,3413.8,3413.3,0.7835]
["bitfinex","ETHUSD",1735458981754,1.24102305,3413.5,3413.1,0.7835]
["bitfinex","ETHUSD",1735458982003,1.24102305,3413.7,3413.1,0.7835]
["bitfinex","ETHUSD",1735458982167,0.05141733,3413.6,3413.1,0.7835]
["bitfinex","ETHUSD",1735458982372,1.24102305,3413.7,3413.1,1.32119931]
["bitfinex","ETHUSD",1735458982585,0.05141733,3413.6,3413.1,0.7835]
["bitfinex","ETHUSD",1735458982881,1.24102305,3413.7,3413.1,0.7835]
["bitfinex","ETHUSD",1735458983286,0.05141733,3413.6,3413.1,0.7835]
["bitfinex","ETHUSD",1735458983690,1.24102305,3413.7,3413.1,0.7835]
["bitfinex","ETHUSD",1735458984065,0.05141733,3413.6,3413.1,0.7835]
["bitfinex","ETHUSD",1735458984461,1.24102305,3413.7,3413.1,0.7835]
["bitfinex","ETHUSD",1735458984999,0.05141733,3413.6,3413.1,0.7835]
["bitfinex","ETHUSD",1735458985978,1.24102305,3413.8,3413.1,0.7835]
["bitfinex","ETHUSD",1735458986395,0.05140491,3413.7,3413.1,0.7835]
["bitfinex","ETHUSD",1735458986700,0.05140491,3413.7,3413.2,0.7835]
["bitfinex","ETHUSD",1735458987106,1.24102305,3413.8,3413.2,0.7835]
["bitfinex","ETHUSD",1735458987503,0.05140491,3413.7,3413.2,0.7835]
["bitfinex","ETHUSD",1735458987806,1.24102305,3413.8,3413.2,0.7835]
["bitfinex","ETHUSD",1735458988003,0.05140491,3413.7,3413.2,0.7835]
["bitfinex","ETHUSD",1735458988804,1.24102305,3413.6,3413.2,0.7835]
["bitfinex","ETHUSD",1735458990415,0.05137718,3413.5,3413.2,0.7835]
["bitfinex","ETHUSD",1735458993781,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458993980,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458995018,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458995225,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458995398,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458995602,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458995801,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458996001,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458996200,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458996401,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458996601,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458996804,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458997001,1.24102305,3413.8,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458997218,0.05039351,3413.7,3413.2,0.78783871]
["bitfinex","ETHUSD",1735458998706,0.05039351,3413.7,3413.2,0.20602194]
["bitfinex","ETHUSD",1735458999033,1.24102305,3414.0,3413.3,0.8212]
["bitfinex","ETHUSD",1735458999211,1.24102305,3414.0,3413.4,0.8212]
["bitfinex","ETHUSD",1735458999212,0.05050524,3413.9,3413.4,0.8212]
["bitfinex","ETHUSD",1735459003529,0.05050524,3413.9,3413.5,1.01391378]
["bitfinex","ETHUSD",1735459004197,1.24102305,3413.8,3413.5,1.01391378]
["bitfinex","ETHUSD",1735459004398,0.05055106,3413.7,3413.5,1.01391378]
["bitfinex","ETHUSD",1735459004627,0.05055106,3413.7,3413.4,0.8212]
["bitfinex","ETHUSD",1735459004628,1.24102305,3413.8,3413.4,0.8212]
["bitfinex","ETHUSD",1735459004830,0.05055106,3413.7,3413.4,0.8212]
["bitfinex","ETHUSD",1735459005030,1.24102305,3413.8,3413.4,0.8212]
["bitfinex","ETHUSD",1735459005231,0.05055106,3413.7,3413.4,0.8212]
["bitfinex","ETHUSD",1735459005420,1.24102305,3413.8,3413.4,0.8212]
["bitfinex","ETHUSD",1735459005618,0.05055106,3413.7,3413.4,0.8212]
["bitfinex","ETHUSD",1735459005842,1.24102305,3413.8,3413.4,0.8212]
["bitfinex","ETHUSD",1735459006043,0.05053194,3413.6,3413.4,0.8212]
["bitfinex","ETHUSD",1735459006244,1.24102305,3414.0,3413.4,0.8212]
["bitfinex","ETHUSD",1735459006245,1.24102305,3414.0,3413.4,1.21101561]
["bitfinex","ETHUSD",1735459006431,0.05051283,3413.5,3413.4,0.8212]
["bitfinex","ETHUSD",1735459006633,1.24102305,3414.0,3413.4,0.8212]
["bitfinex","ETHUSD",1735459006819,0.05058928,3413.9,3413.4,0.8212]
["bitfinex","ETHUSD",1735459007341,0.05058928,3413.9,3413.5,2.53663938]
["bitfinex","ETHUSD",1735459007942,1.24102305,3413.8,3413.5,2.53663938]
["bitfinex","ETHUSD",1735459008145,1.55686214,3413.8,3413.5,2.53663938]
["bitfinex","ETHUSD",1735459008308,0.05052479,3413.7,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459008742,1.55686214,3413.8,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459009044,0.05052479,3413.7,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459009580,1.55686214,3413.8,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459009731,0.05050567,3413.6,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459009937,0.05052479,3413.7,3413.4,1.01478215]
["bitfinex","ETHUSD",1735459010142,0.05048656,3413.5,3413.4,1.01478215]
["bitfinex","ETHUSD",1735459010306,0.0181,3413.6,3413.4,1.01478215]
["bitfinex","ETHUSD",1735459010607,0.05048656,3413.5,3413.4,1.01478215]
["bitfinex","ETHUSD",1735459011001,0.05048656,3413.5,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459011916,0.05048656,3413.5,3413.3,1.52223395]
["bitfinex","ETHUSD",1735459012107,0.05048656,3413.5,3413.3,2.53705658]
["bitfinex","ETHUSD",1735459012843,0.05048656,3413.5,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459013530,1.25912305,3413.8,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459013851,1.81536923,3413.8,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459014148,0.04867686,3413.7,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459015425,0.04867686,3413.7,3413.3,2.53678855]
["bitfinex","ETHUSD",1735459015627,1.25912305,3413.8,3413.3,2.53678855]
["bitfinex","ETHUSD",1735459015823,0.04868209,3413.7,3413.3,2.53678855]
["bitfinex","ETHUSD",1735459016145,1.25912305,3413.8,3413.3,2.53678855]
["bitfinex","ETHUSD",1735459016332,0.04866298,3413.6,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459016538,0.04868209,3413.7,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459016852,1.25912305,3413.8,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459017164,0.04866298,3413.6,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459017346,1.25912305,3413.8,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459017529,0.04864386,3413.5,3413.4,1.01471542]
["bitfinex","ETHUSD",1735459017856,0.04864386,3413.5,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459018172,1.25912305,3413.8,3413.2,1.86318665]
["bitfinex","ETHUSD",1735459018330,0.04862475,3413.4,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459018528,1.25912305,3413.8,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459018737,0.04860563,3413.3,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459018914,1.25912305,3413.8,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459019115,0.04860563,3413.3,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459019366,1.25912305,3413.8,3413.2,1.86318665]
["bitfinex","ETHUSD",1735459019652,1.25912305,3413.8,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459019854,0.04865056,3413.7,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459020152,0.04865056,3413.7,3413.2,3.77003938]
["bitfinex","ETHUSD",1735459021225,0.04865056,3413.7,3413.3,2.53670705]
["bitfinex","ETHUSD",1735459021545,1.25912305,3413.8,3413.3,2.53670705]
["bitfinex","ETHUSD",1735459021719,0.04863144,3413.6,3413.3,2.53670705]
["bitfinex","ETHUSD",1735459021913,0.04865056,3413.7,3413.3,2.53670705]
["bitfinex","ETHUSD",1735459022114,0.04861233,3413.5,3413.3,2.53670705]
["bitfinex","ETHUSD",1735459022441,0.04861233,3413.5,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459022442,1.25912305,3413.8,3413.4,1.01468282]
["bitfinex","ETHUSD",1735459022638,1.84867858,3414.0,3413.5,0.77]
["bitfinex","ETHUSD",1735459023750,1.41343425,3414.2,3413.6,1.52173865]
["bitfinex","ETHUSD",1735459023958,1.41343425,3414.2,3413.6,2.53642147]
["bitfinex","ETHUSD",1735459024830,1.24102305,3414.0,3413.7,2.53642147]
["bitfinex","ETHUSD",1735459026018,1.24102305,3414.0,3413.5,1.99899362]
["bitfinex","ETHUSD",1735459026357,1.24102305,3413.8,3413.5,1.99899362]
["bitfinex","ETHUSD",1735459026662,1.24102305,3413.8,3413.5,1.22899362]
["bitfinex","ETHUSD",1735459027157,1.24102305,3413.8,3413.6,1.01418667]
["bitfinex","ETHUSD",1735459027354,0.0181,3413.9,3413.6,1.01418667]
["bitfinex","ETHUSD",1735459027560,1.24102305,3413.8,3413.6,1.01418667]
["bitfinex","ETHUSD",1735459028379,1.24102305,3413.8,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459028583,1.24102305,3413.8,3413.3,1.81658771]
["bitfinex","ETHUSD",1735459029381,1.24102305,3413.8,3413.4,2.5358596]
["bitfinex","ETHUSD",1735459029538,1.24102305,3413.8,3413.5,0.77]
["bitfinex","ETHUSD",1735459031373,0.04870837,3413.7,3413.5,0.77]
["bitfinex","ETHUSD",1735459031565,0.04870837,3413.7,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459031874,0.0181,3413.7,3413.6,1.01418451]
["bitfinex","ETHUSD",1735459032562,0.0181,3413.7,3413.2,2.00333233]
["bitfinex","ETHUSD",1735459032753,0.0181,3413.7,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459033060,0.04868926,3413.6,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459033265,0.04868926,3413.6,3413.3,2.53606616]
["bitfinex","ETHUSD",1735459033677,1.86677858,3414.0,3413.4,0.788]
["bitfinex","ETHUSD",1735459034042,0.04697762,3413.9,3413.4,0.788]
["bitfinex","ETHUSD",1735459034259,0.04697762,3413.9,3413.4,3.32406616]
["bitfinex","ETHUSD",1735459035358,0.04697762,3413.9,3413.5,2.53606616]
["bitfinex","ETHUSD",1735459035960,1.24102305,3414.1,3413.5,2.53606616]
["bitfinex","ETHUSD",1735459036157,0.04695851,3413.8,3413.6,1.01442646]
["bitfinex","ETHUSD",1735459036475,0.04693939,3413.7,3413.6,1.01442646]
["bitfinex","ETHUSD",1735459036861,1.24102305,3414.1,3413.6,1.01442646]
["bitfinex","ETHUSD",1735459037066,0.04699673,3414.0,3413.6,1.01442646]
["bitfinex","ETHUSD",1735459037792,0.04699673,3414.0,3413.6,2.5361428]
["bitfinex","ETHUSD",1735459038485,1.24102305,3413.8,3413.6,2.5361428]
["bitfinex","ETHUSD",1735459038851,0.04693939,3413.7,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459039078,1.24102305,3413.8,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459039242,0.04692028,3413.6,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459039448,2.03918978,3414.2,3413.4,0.58877112]
["bitfinex","ETHUSD",1735459039649,1.28803889,3414.1,3413.5,0.7818]
["bitfinex","ETHUSD",1735459040096,1.84867858,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459040589,0.04697235,3413.9,3413.5,0.7818]
["bitfinex","ETHUSD",1735459041396,0.04697235,3413.9,3413.6,1.01458707]
["bitfinex","ETHUSD",1735459041757,1.24102305,3414.1,3413.6,1.01458707]
["bitfinex","ETHUSD",1735459041958,0.04695324,3413.8,3413.6,1.01458707]
["bitfinex","ETHUSD",1735459042159,1.24102305,3414.1,3413.6,1.31712514]
["bitfinex","ETHUSD",1735459042360,0.04693413,3413.7,3413.6,1.01458707]
["bitfinex","ETHUSD",1735459042560,1.24102305,3414.1,3413.5,0.7818]
["bitfinex","ETHUSD",1735459042790,0.04693413,3413.7,3413.5,0.7818]
["bitfinex","ETHUSD",1735459042992,1.24102305,3414.1,3413.5,0.7818]
["bitfinex","ETHUSD",1735459043172,0.04697815,3413.6,3413.5,0.7818]
["bitfinex","ETHUSD",1735459043379,1.24102305,3414.1,3413.5,1.16767561]
["bitfinex","ETHUSD",1735459043576,1.24102305,3414.1,3413.5,0.7818]
["bitfinex","ETHUSD",1735459043781,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459044106,0.0470809,3414.0,3413.6,1.52179432]
["bitfinex","ETHUSD",1735459045705,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459046814,0.0470809,3414.0,3413.6,1.01441581]
["bitfinex","ETHUSD",1735459047909,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459048096,0.0470809,3414.0,3413.5,1.37056394]
["bitfinex","ETHUSD",1735459049014,0.0470809,3414.0,3413.6,1.5215153]
["bitfinex","ETHUSD",1735459050231,0.0470809,3414.0,3413.5,1.37056394]
["bitfinex","ETHUSD",1735459050505,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459051221,0.0470809,3414.0,3413.6,1.01433863]
["bitfinex","ETHUSD",1735459052416,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459053880,0.0470809,3414.0,3413.6,1.52135807]
["bitfinex","ETHUSD",1735459054691,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459055720,0.0470809,3414.0,3413.6,1.01426434]
["bitfinex","ETHUSD",1735459056818,0.0470809,3414.0,3413.5,0.7818]
["bitfinex","ETHUSD",1735459057130,0.0181,3413.9,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459057500,0.042685,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459057685,0.042685,3413.8,3413.4,2.06210628]
["bitfinex","ETHUSD",1735459058417,0.042685,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459058934,0.042685,3413.8,3413.5,2.53586293]
["bitfinex","ETHUSD",1735459059301,1.24102305,3413.7,3413.5,2.53586293]
["bitfinex","ETHUSD",1735459059644,0.04263626,3413.6,3413.5,2.53586293]
["bitfinex","ETHUSD",1735459059930,1.24102305,3413.7,3413.5,2.53586293]
["bitfinex","ETHUSD",1735459060437,0.04263626,3413.6,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459061334,0.04263626,3413.6,3413.2,0.38940432]
["bitfinex","ETHUSD",1735459061730,1.25912305,3413.9,3413.2,0.38940432]
["bitfinex","ETHUSD",1735459061900,1.25912305,3413.9,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459061901,0.04261714,3413.5,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459062099,1.25912305,3413.9,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459062312,0.04259802,3413.4,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459062513,1.25912305,3413.9,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459062830,0.04259802,3413.4,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459063016,0.04259802,3413.4,3413.3,3.37788329]
["bitfinex","ETHUSD",1735459063333,1.25912305,3413.9,3413.3,3.37788329]
["bitfinex","ETHUSD",1735459063498,0.04259802,3413.4,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459063699,1.25912305,3413.9,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459064039,0.04113406,3413.8,3413.3,2.53629941]
["bitfinex","ETHUSD",1735459064534,0.04113406,3413.8,3413.4,2.53629941]
["bitfinex","ETHUSD",1735459065638,0.04113406,3413.8,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459066865,0.04113406,3413.8,3413.3,2.53655243]
["bitfinex","ETHUSD",1735459068048,0.04113406,3413.8,3413.3,1.01462097]
["bitfinex","ETHUSD",1735459068562,0.04113406,3413.8,3413.4,1.01462097]
["bitfinex","ETHUSD",1735459069563,0.04113406,3413.8,3413.4,0.7743]
["bitfinex","ETHUSD",1735459071281,0.04113406,3413.8,3413.5,1.01455629]
["bitfinex","ETHUSD",1735459072487,0.04113406,3413.8,3413.4,0.7743]
["bitfinex","ETHUSD",1735459073973,0.04113406,3413.8,3413.5,1.01468373]
["bitfinex","ETHUSD",1735459075148,0.04113406,3413.8,3413.4,0.7743]
["bitfinex","ETHUSD",1735459077777,0.04113406,3413.8,3413.5,1.01469799]
["bitfinex","ETHUSD",1735459078878,0.04113406,3413.8,3413.4,0.7743]
["bitfinex","ETHUSD",1735459081283,0.04113406,3413.8,3413.5,1.01475669]
["bitfinex","ETHUSD",1735459082469,0.04113406,3413.8,3413.4,0.7743]
["bitfinex","ETHUSD",1735459084403,0.04113406,3413.8,3413.4,1.15942561]
["bitfinex","ETHUSD",1735459084566,1.86677858,3414.1,3413.4,1.15942561]
["bitfinex","ETHUSD",1735459084877,0.03822904,3413.7,3413.4,0.7743]
["bitfinex","ETHUSD",1735459085188,1.86677858,3414.1,3413.5,2.53653913]
["bitfinex","ETHUSD",1735459085189,0.03820993,3413.6,3413.5,2.53653913]
["bitfinex","ETHUSD",1735459085473,1.25912305,3414.1,3413.5,2.53653913]
["bitfinex","ETHUSD",1735459085841,0.03822486,3414.0,3413.5,2.53653913]
["bitfinex","ETHUSD",1735459087781,0.03822486,3414.0,3413.6,1.01461565]
["bitfinex","ETHUSD",1735459088845,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459089146,0.03822486,3414.0,3413.4,2.38841923]
["bitfinex","ETHUSD",1735459090160,0.03822486,3414.0,3413.5,2.53664512]
["bitfinex","ETHUSD",1735459091186,0.03822486,3414.0,3413.4,2.38841923]
["bitfinex","ETHUSD",1735459091187,0.03822486,3414.0,3413.6,1.01465805]
["bitfinex","ETHUSD",1735459091890,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459093489,0.03822486,3414.0,3413.5,2.53694242]
["bitfinex","ETHUSD",1735459094349,0.03822486,3414.0,3413.4,0.7743]
["bitfinex","ETHUSD",1735459096703,0.03822486,3414.0,3413.5,2.53726738]
["bitfinex","ETHUSD",1735459097996,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459097997,0.03822486,3414.0,3413.6,1.01490695]
["bitfinex","ETHUSD",1735459099601,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459100559,0.03822486,3414.0,3413.5,2.53748273]
["bitfinex","ETHUSD",1735459101597,0.03822486,3414.0,3413.6,1.01499309]
["bitfinex","ETHUSD",1735459102572,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459102573,0.03822486,3414.0,3413.4,0.7743]
["bitfinex","ETHUSD",1735459103904,0.03822486,3414.0,3413.5,2.53779368]
["bitfinex","ETHUSD",1735459105329,0.03822486,3414.0,3413.6,1.01511747]
["bitfinex","ETHUSD",1735459106599,0.03822486,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459107524,1.88690344,3414.0,3413.5,1.01535553]
["bitfinex","ETHUSD",1735459107729,1.88690344,3414.0,3413.5,2.53838882]
["bitfinex","ETHUSD",1735459108823,1.88690344,3414.0,3413.6,1.01535553]
["bitfinex","ETHUSD",1735459109510,1.88690344,3414.0,3413.4,2.00329362]
["bitfinex","ETHUSD",1735459109972,1.88690344,3414.0,3413.5,0.38512561]
["bitfinex","ETHUSD",1735459110774,0.03822486,3414.0,3413.6,1.52291344]
["bitfinex","ETHUSD",1735459111931,0.03822486,3414.0,3413.7,1.01514563]
["bitfinex","ETHUSD",1735459112108,0.03822486,3414.0,3413.7,2.53805907]
["bitfinex","ETHUSD",1735459113233,0.03822486,3414.0,3413.5,1.22899362]
["bitfinex","ETHUSD",1735459114529,0.0181,3413.9,3413.6,2.53752973]
["bitfinex","ETHUSD",1735459114677,0.03826565,3413.8,3413.6,2.53752973]
["bitfinex","ETHUSD",1735459115380,0.03826565,3413.8,3413.3,1.22899362]
["bitfinex","ETHUSD",1735459116613,0.03826565,3413.8,3413.4,2.53774377]
["bitfinex","ETHUSD",1735459117814,0.03826565,3413.8,3413.5,2.53774377]
["bitfinex","ETHUSD",1735459118911,0.03826565,3413.8,3413.6,1.01509751]
["bitfinex","ETHUSD",1735459120018,0.03826565,3413.8,3413.3,2.01089362]
["bitfinex","ETHUSD",1735459120217,0.03826565,3413.8,3413.4,0.38588561]
["bitfinex","ETHUSD",1735459121320,0.03826565,3413.8,3413.5,2.53713155]
["bitfinex","ETHUSD",1735459122179,0.03826565,3413.8,3413.4,0.38588561]
["bitfinex","ETHUSD",1735459124010,3.08970163,3414.0,3413.4,0.38588561]
["bitfinex","ETHUSD",1735459124315,0.03824126,3413.7,3413.5,2.53711371]
["bitfinex","ETHUSD",1735459124483,1.84867858,3414.0,3413.6,0.7575]
["bitfinex","ETHUSD",1735459125916,0.1724112,3414.2,3413.7,2.53711371]
["bitfinex","ETHUSD",1735459127231,0.1724112,3414.2,3413.8,1.01484548]
["bitfinex","ETHUSD",1735459128096,0.1724112,3414.2,3413.6,1.98649362]
["bitfinex","ETHUSD",1735459128097,0.1724112,3414.2,3413.6,0.7575]
["bitfinex","ETHUSD",1735459128297,0.1724112,3414.2,3413.6,1.44982108]
["bitfinex","ETHUSD",1735459129693,0.1724112,3414.2,3413.7,1.01449842]
["bitfinex","ETHUSD",1735459130928,0.1724112,3414.2,3413.6,1.44982108]
["bitfinex","ETHUSD",1735459132536,0.1724112,3414.2,3413.7,2.75034926]
["bitfinex","ETHUSD",1735459133422,0.1724112,3414.2,3413.8,2.53542034]
["bitfinex","ETHUSD",1735459133624,0.1724112,3414.2,3413.8,3.44401916]
["bitfinex","ETHUSD",1735459134523,0.1724112,3414.2,3413.9,2.53542034]
["bitfinex","ETHUSD",1735459135419,0.1724112,3414.2,3413.9,1.52135564]
["bitfinex","ETHUSD",1735459135596,0.1724112,3414.2,3413.8,0.90859882]
["bitfinex","ETHUSD",1735459135798,0.1724112,3414.2,3413.7,1.22899362]
["bitfinex","ETHUSD",1735459135998,0.03839148,3414.1,3413.7,1.22899362]
["bitfinex","ETHUSD",1735459136626,0.03839148,3414.1,3413.8,2.5341318]
["bitfinex","ETHUSD",1735459137640,0.03839148,3414.1,3413.9,0.7508]
["bitfinex","ETHUSD",1735459138000,0.03839148,3414.1,3413.9,1.76445272]
["bitfinex","ETHUSD",1735459138215,0.03839148,3414.1,3413.9,2.13302946]
["bitfinex","ETHUSD",1735459139041,0.03839148,3414.1,3414.0,0.7691]
["bitfinex","ETHUSD",1735459139237,0.1724112,3414.2,3414.0,0.7691]
["bitfinex","ETHUSD",1735459139650,0.03844945,3414.1,3414.0,0.7691]
["bitfinex","ETHUSD",1735459140642,0.03844945,3414.1,3413.9,0.36857674]
["bitfinex","ETHUSD",1735459140944,0.03844945,3414.1,3413.9,1.59757036]
["bitfinex","ETHUSD",1735459141171,0.1724112,3414.2,3414.0,0.62374825]
["bitfinex","ETHUSD",1735459144669,0.1724112,3414.2,3413.8,1.99809362]
["bitfinex","ETHUSD",1735459145962,0.1724112,3414.2,3413.9,2.53119556]
["bitfinex","ETHUSD",1735459147028,0.1724112,3414.2,3413.8,0.7691]
["bitfinex","ETHUSD",1735459149528,0.1724112,3414.2,3413.9,2.53053382]
["bitfinex","ETHUSD",1735459150870,0.1724112,3414.2,3413.8,0.7691]
["bitfinex","ETHUSD",1735459151082,0.1724112,3414.2,3413.9,0.45340384]
["bitfinex","ETHUSD",1735459160993,1.25912305,3414.1,3413.6,1.22899362]
["bitfinex","ETHUSD",1735459162473,1.25912305,3414.1,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459162799,0.03865744,3414.0,3413.2,1.23333233]
["bitfinex","ETHUSD",1735459163613,0.03865744,3414.0,3413.3,3.75961782]
["bitfinex","ETHUSD",1735459164719,0.03865744,3414.0,3413.4,2.5306242]
["bitfinex","ETHUSD",1735459164921,0.03865744,3414.0,3413.4,3.17030223]
["bitfinex","ETHUSD",1735459165391,1.25912305,3414.1,3413.4,3.17030223]
["bitfinex","ETHUSD",1735459165717,1.25912305,3414.1,3413.5,1.01224968]
["bitfinex","ETHUSD",1735459166023,0.03865744,3414.0,3413.5,1.80144968]
["bitfinex","ETHUSD",1735459166618,0.03865744,3414.0,3413.5,0.7892]
["bitfinex","ETHUSD",1735459167721,0.03865744,3414.0,3413.6,2.53067087]
["bitfinex","ETHUSD",1735459168815,0.03865744,3414.0,3413.6,3.16991969]
["bitfinex","ETHUSD",1735459169420,0.0181,3414.1,3413.7,1.01226835]
["bitfinex","ETHUSD",1735459169920,0.03857841,3414.0,3413.7,1.01226835]
["bitfinex","ETHUSD",1735459170792,0.03857841,3414.0,3413.6,0.63924882]
["bitfinex","ETHUSD",1735459170793,0.03857841,3414.0,3413.8,2.53093146]
["bitfinex","ETHUSD",1735459171297,0.0181,3414.1,3413.8,2.53093146]
["bitfinex","ETHUSD",1735459172085,0.0181,3414.1,3413.6,1.86824244]
["bitfinex","ETHUSD",1735459172285,0.0181,3414.1,3413.7,0.65282545]
["bitfinex","ETHUSD",1735459172486,0.03857841,3414.0,3413.7,0.65282545]
["bitfinex","ETHUSD",1735459174722,0.03857841,3414.0,3413.8,2.53316055]
["bitfinex","ETHUSD",1735459174922,0.1724112,3414.2,3413.8,2.53316055]
["bitfinex","ETHUSD",1735459175528,0.03859752,3414.1,3413.8,2.53316055]
["bitfinex","ETHUSD",1735459176012,0.03859752,3414.1,3413.9,1.01326422]
["bitfinex","ETHUSD",1735459176925,0.03859752,3414.1,3413.7,1.22899362]
["bitfinex","ETHUSD",1735459177125,0.03859752,3414.1,3413.7,1.88181907]
["bitfinex","ETHUSD",1735459178582,0.03859752,3414.1,3413.8,2.53376515]
["bitfinex","ETHUSD",1735459179900,0.03859752,3414.1,3413.9,1.01350606]
["bitfinex","ETHUSD",1735459180822,0.0181,3414.0,3413.6,1.22899362]
["bitfinex","ETHUSD",1735459181013,0.05667841,3414.0,3413.6,1.22899362]
["bitfinex","ETHUSD",1735459182364,0.0181,3413.9,3413.7,2.53411771]
["bitfinex","ETHUSD",1735459182824,0.03854018,3413.8,3413.7,2.53411771]
["bitfinex","ETHUSD",1735459183031,0.03854018,3413.8,3413.7,1.52047063]
["bitfinex","ETHUSD",1735459183591,0.03854018,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459185246,0.03854018,3413.8,3413.5,2.53404636]
["bitfinex","ETHUSD",1735459186579,0.03854018,3413.8,3413.6,1.01361854]
["bitfinex","ETHUSD",1735459187576,0.03854018,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459188674,0.03854018,3413.8,3413.5,2.53384438]
["bitfinex","ETHUSD",1735459189468,0.03854018,3413.8,3413.6,1.01353775]
["bitfinex","ETHUSD",1735459190366,0.03854018,3413.8,3413.4,1.22899362]
["bitfinex","ETHUSD",1735459190570,0.03854018,3413.8,3413.4,1.73940806]
["bitfinex","ETHUSD",1735459191665,0.03854018,3413.8,3413.5,2.53383596]
["bitfinex","ETHUSD",1735459192969,0.03854018,3413.8,3413.6,1.01353438]
["bitfinex","ETHUSD",1735459194067,0.03854018,3413.8,3413.4,0.51041444]
["bitfinex","ETHUSD",1735459194970,0.03854018,3413.8,3413.5,2.53390968]
["bitfinex","ETHUSD",1735459196325,0.03854018,3413.8,3413.5,3.1460377]
["bitfinex","ETHUSD",1735459196530,0.03854018,3413.8,3413.6,1.01356387]
["bitfinex","ETHUSD",1735459197451,0.03854018,3413.8,3413.4,2.55230806]
["bitfinex","ETHUSD",1735459198450,0.03854018,3413.8,3413.5,2.53383836]
["bitfinex","ETHUSD",1735459199552,0.03854018,3413.8,3413.6,2.53383836]
["bitfinex","ETHUSD",1735459200821,0.03854018,3413.8,3413.4,1.73940806]
["bitfinex","ETHUSD",1735459201018,0.03854018,3413.8,3413.5,0.63957589]
["bitfinex","ETHUSD",1735459201219,0.03854018,3413.8,3413.2,0.78553871]
["bitfinex","ETHUSD",1735459202158,0.03854018,3413.8,3413.2,2.81303618]
["bitfinex","ETHUSD",1735459203866,0.03854018,3413.8,3413.5,1.22603506]
["bitfinex","ETHUSD",1735459205161,0.03854018,3413.8,3413.6,2.53444435]
["bitfinex","ETHUSD",1735459206265,0.03854018,3413.8,3413.7,2.53444435]
["bitfinex","ETHUSD",1735459206919,0.03854018,3413.8,3413.7,3.31564435]
["bitfinex","ETHUSD",1735459207372,0.03854018,3413.8,3413.7,4.54167941]
["bitfinex","ETHUSD",1735459207960,0.03854018,3413.8,3413.7,3.76047941]
["bitfinex","ETHUSD",1735459208879,0.03854018,3413.8,3413.7,4.56194182]
["bitfinex","ETHUSD",1735459209176,0.0181,3414.1,3413.7,4.56194182]
["bitfinex","ETHUSD",1735459209899,0.1724112,3414.2,3413.7,4.56194182]
["bitfinex","ETHUSD",1735459210052,0.1724112,3414.2,3413.7,3.37520692]
["bitfinex","ETHUSD",1735459211041,0.1724112,3414.2,3413.8,3.75976018]
["bitfinex","ETHUSD",1735459211951,0.1724112,3414.2,3413.9,0.7812]
["bitfinex","ETHUSD",1735459212557,0.1724112,3414.2,3413.9,3.31564435]
["bitfinex","ETHUSD",1735459212868,0.1724112,3414.2,3414.0,0.9247194]
["bitfinex","ETHUSD",1735459213584,0.1724112,3414.2,3414.0,4.68447958]
["bitfinex","ETHUSD",1735459214559,0.1724112,3414.2,3414.1,2.53444435]
["bitfinex","ETHUSD",1735459218977,0.1724112,3414.2,3414.1,3.75976018]
["bitfinex","ETHUSD",1735459219795,0.1724112,3414.2,3414.1,2.53444435]
["bitfinex","ETHUSD",1735459220094,0.1724112,3414.2,3414.1,3.46755943]
["bitfinex","ETHUSD",1735459221886,0.1724112,3414.2,3414.1,4.23415943]
["bitfinex","ETHUSD",1735459223475,0.1724112,3414.2,3414.1,5.45947526]
["bitfinex","ETHUSD",1735459224616,0.1724112,3414.2,3414.1,4.23415943]
["bitfinex","ETHUSD",1735459224819,0.1724112,3414.2,3414.1,4.26344354]
["bitfinex","ETHUSD",1735459226188,0.1724112,3414.2,3414.1,5.47518248]
["bitfinex","ETHUSD",1735459228218,0.1724112,3414.2,3414.1,6.69733298]
["bitfinex","ETHUSD",1735459228715,0.1724112,3414.2,3414.1,5.45630993]
["bitfinex","ETHUSD",1735459229416,0.1724112,3414.2,3414.1,6.6847911]
["bitfinex","ETHUSD",1735459229818,0.0008,3414.6,3414.1,6.6847911]
["bitfinex","ETHUSD",1735459230117,0.0008,3414.6,3414.2,1.39425149]
["bitfinex","ETHUSD",1735459230421,0.0008,3414.6,3414.4,1.24102305]
["bitfinex","ETHUSD",1735459230618,0.0008,3414.6,3414.5,0.8162]
["bitfinex","ETHUSD",1735459231318,0.0008,3414.6,3414.5,0.84547786]
["bitfinex","ETHUSD",1735459232023,0.0008,3414.6,3414.5,4.60101276]
["bitfinex","ETHUSD",1735459232184,0.0008,3414.6,3414.5,5.50787459]
["bitfinex","ETHUSD",1735459232385,0.0008,3414.6,3414.5,5.47859673]
["bitfinex","ETHUSD",1735459233698,0.0008,3414.6,3414.5,4.25750618]
["bitfinex","ETHUSD",1735459235508,0.0008,3414.6,3414.5,6.08653903]
["bitfinex","ETHUSD",1735459238286,0.0008,3414.6,3414.5,7.32756208]
["bitfinex","ETHUSD",1735459239324,0.0008,3414.6,3414.5,5.49852923]
["bitfinex","ETHUSD",1735459239917,0.0008,3414.6,3414.5,4.25750618]
["bitfinex","ETHUSD",1735459240285,0.0008,3414.6,3414.5,6.08653903]
["bitfinex","ETHUSD",1735459240604,0.0008,3414.6,3414.5,5.27033903]
["bitfinex","ETHUSD",1735459241124,0.0008,3414.6,3414.5,4.3634772]
["bitfinex","ETHUSD",1735459241326,0.0189,3414.6,3414.5,4.3634772]
["bitfinex","ETHUSD",1735459241692,0.0189,3414.6,3414.5,1.01377774]
["bitfinex","ETHUSD",1735459242092,0.0008,3414.6,3414.5,1.01377774]
["bitfinex","ETHUSD",1735459243227,0.0008,3414.6,3413.9,2.45982748]
["bitfinex","ETHUSD",1735459243387,0.0008,3414.6,3414.0,0.66170269]
["bitfinex","ETHUSD",1735459244055,0.0181,3414.5,3414.0,0.66170269]
["bitfinex","ETHUSD",1735459244721,0.0181,3414.5,3413.8,1.21880443]
["bitfinex","ETHUSD",1735459245700,0.0181,3414.5,3413.8,1.00880418]
["bitfinex","ETHUSD",1735459246593,0.0181,3414.5,3413.6,2.22760861]
["bitfinex","ETHUSD",1735459248021,0.0181,3414.5,3413.6,1.00880418]
["bitfinex","ETHUSD",1735459248450,0.0181,3414.5,3413.7,0.8331]
["bitfinex","ETHUSD",1735459248643,0.0181,3414.5,3413.6,1.00880418]
["bitfinex","ETHUSD",1735459249355,0.0181,3414.5,3413.8,1.00880418]
["bitfinex","ETHUSD",1735459250329,0.0181,3414.5,3413.6,1.00880418]
["bitfinex","ETHUSD",1735459250528,0.0181,3414.5,3413.7,0.30607086]
["bitfinex","ETHUSD",1735459251697,0.0181,3414.2,3413.4,2.73947104]
["bitfinex","ETHUSD",1735459252523,0.0181,3414.2,3413.5,1.00996007]
["bitfinex","ETHUSD",1735459253306,0.0181,3414.2,3413.4,1.00996007]
["bitfinex","ETHUSD",1735459256378,0.0181,3414.0,3413.4,1.00996007]
["bitfinex","ETHUSD",1735459256726,0.0181,3414.0,3413.3,1.00996007]
["bitfinex","ETHUSD",1735459257539,1.24102305,3413.8,3413.3,1.00996007]
["bitfinex","ETHUSD",1735459257737,0.0181,3413.7,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459257941,0.0181,3413.7,3413.2,0.27871969]
["bitfinex","ETHUSD",1735459258455,0.0181,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459268248,5.32421,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459268445,0.0181,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459268875,3.88893,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459269041,9.597746,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459269374,9.7654869,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459270071,1.2601399,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459270277,2.41558,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459270475,2.753357,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459270784,0.0181,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459270967,2.261948,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459271167,0.0181,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459271353,2.5460233,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459271552,0.3021753,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459271755,3.7578833,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459274184,6.58053633,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459274485,3.7578833,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459275184,6.58053633,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459275353,3.7578833,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459278651,0.3021753,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459278854,3.3170243,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459279054,2.7552613,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459279392,3.3201753,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459279566,3.1253723,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459280023,0.3021753,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459280383,0.60857731,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459280694,5.39542531,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459281083,5.0890233,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459281656,4.5220233,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459281866,3.7890233,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459285085,3.5679783,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459285776,3.0472783,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459286276,2.3358443,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459286678,0.3021753,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459287423,13.2551473,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459287626,13.2784683,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459288323,11.7798433,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459288825,14.60249633,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459288978,3.3298173,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459289179,6.15247033,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459289374,3.3298173,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459291415,6.15247033,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459291606,3.3298173,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459294337,5.81266314,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459295059,3.3298173,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459295330,5.81266314,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459303615,3.3298173,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459303965,5.81266314,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459310354,8.27892434,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459310549,7.03750142,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459310754,8.27892434,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459311521,8.26082434,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459311730,5.7779785,3413.3,3413.2,0.00433871]
["bitfinex","ETHUSD",1735459312061,3.70768412,3413.3,3413.2,0.80173871]
["bitfinex","ETHUSD",1735459313246,1.24142292,3413.3,3413.2,0.80173871]
["bitfinex","ETHUSD",1735459314351,2.82307031,3413.3,3413.2,0.80173871]
["bitfinex","ETHUSD",1735459316059,2.82307031,3413.6,3413.2,0.80173871]
["bitfinex","ETHUSD",1735459318351,2.82307031,3413.6,3413.4,0.7974]
["bitfinex","ETHUSD",1735459321573,2.82307031,3413.9,3413.4,0.7974]
["bitfinex","ETHUSD",1735459321771,2.4662612,3414.4,3413.4,0.7974]
["bitfinex","ETHUSD",1735459321772,2.82307031,3414.2,3413.4,0.7974]
["bitfinex","ETHUSD",1735459322271,2.82307031,3414.2,3413.4,0.82668979]
["bitfinex","ETHUSD",1735459322768,2.4662612,3414.4,3413.4,0.82668979]
["bitfinex","ETHUSD",1735459322934,2.4662612,3414.4,3413.4,0.7974]
["bitfinex","ETHUSD",1735459323135,2.82307031,3414.5,3413.6,0.8075]
["bitfinex","ETHUSD",1735459323368,2.82307031,3414.5,3413.7,0.45584232]
["bitfinex","ETHUSD",1735459323671,2.82307031,3414.5,3413.8,0.8075]
["bitfinex","ETHUSD",1735459324476,2.82307031,3414.5,3413.9,0.8075]
["bitfinex","ETHUSD",1735459337681,2.82307031,3414.2,3413.9,0.8075]
["bitfinex","ETHUSD",1735459344267,1.24012399,3414.0,3413.9,0.8075]
["bitfinex","ETHUSD",1735459350024,0.0008,3414.6,3413.9,0.8075]
["bitfinex","ETHUSD",1735459350647,0.0008,3414.6,3414.0,0.7574]
["bitfinex","ETHUSD",1735459350775,0.0008,3414.6,3413.9,0.25]
["bitfinex","ETHUSD",1735459350776,0.0008,3414.6,3414.1,0.2247524]
["bitfinex","ETHUSD",1735459350980,0.0008,3414.6,3414.2,0.7574]
["bitfinex","ETHUSD",1735459352478,2.81936079,3415.5,3414.2,0.7574]
["bitfinex","ETHUSD",1735459354493,2.81936079,3415.5,3414.4,0.833]
["bitfinex","ETHUSD",1735459354911,2.81936079,3415.5,3414.4,0.86227807]
["bitfinex","ETHUSD",1735459355151,2.81936079,3415.5,3414.6,0.833]
["bitfinex","ETHUSD",1735459361629,0.0181,3416.3,3414.6,0.833]
["bitfinex","ETHUSD",1735459361808,2.81936079,3415.9,3414.6,0.833]
["bitfinex","ETHUSD",1735459363131,0.0181,3416.3,3414.8,0.829]
["bitfinex","ETHUSD",1735459363329,2.81936079,3416.0,3414.8,0.829]
["bitfinex","ETHUSD",1735459363529,2.81936079,3416.0,3415.0,0.829]
["bitfinex","ETHUSD",1735459365659,2.81936079,3416.0,3415.2,0.7554]
["bitfinex","ETHUSD",1735459365956,3.12530346,3416.0,3415.2,0.7554]
["bitfinex","ETHUSD",1735459367521,3.12530346,3416.0,3415.3,0.02927314]
["bitfinex","ETHUSD",1735459367733,3.12530346,3416.0,3415.4,0.7554]
["bitfinex","ETHUSD",1735459368896,3.12530346,3416.0,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459369236,3.12530346,3416.0,3415.7,0.7554]
["bitfinex","ETHUSD",1735459370267,0.30594267,3416.0,3415.7,0.7554]
["bitfinex","ETHUSD",1735459370915,2.81936079,3416.3,3415.7,0.7554]
["bitfinex","ETHUSD",1735459371718,2.81936079,3416.0,3415.7,0.7554]
["bitfinex","ETHUSD",1735459374348,1.23883283,3415.9,3415.7,0.7554]
["bitfinex","ETHUSD",1735459379087,1.23883283,3415.9,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459380111,1.23883283,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459387523,0.30555591,3416.1,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459387698,1.23883283,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459395563,0.0181,3416.6,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459395860,1.23883283,3415.9,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459396930,1.23883283,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459400041,5.89809783,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459400409,5.91619783,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459400583,6.6317009,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459401482,1.9724359,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459401627,12.75827383,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459401827,12.75965483,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459403387,13.99848766,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459404874,17.08106457,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459405748,13.99848766,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459406046,15.42333643,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459407587,10.46686589,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459407877,11.70569872,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459408122,12.01154648,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459408605,9.55063736,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459409102,10.78947019,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459409279,9.55063736,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459410322,10.78947019,3415.7,3415.6,0.00433871]
["bitfinex","ETHUSD",1735459410474,10.78947019,3415.7,3414.4,0.786]
["bitfinex","ETHUSD",1735459410475,10.77137019,3415.7,3414.4,0.786]
["bitfinex","ETHUSD",1735459410805,10.77137019,3415.7,3413.9,0.7663]
["bitfinex","ETHUSD",1735459410806,1.23883283,3414.5,3413.9,0.7663]
["bitfinex","ETHUSD",1735459411005,1.23883283,3414.1,3413.9,0.7663]
["bitfinex","ETHUSD",1735459418714,1.23883283,3414.1,3413.0,0.7663]
["bitfinex","ETHUSD",1735459418915,1.23883283,3413.7,3413.0,0.7663]
["bitfinex","ETHUSD",1735459419218,1.23883283,3413.3,3413.2,0.7663]
["bitfinex","ETHUSD",1735459424988,1.23883283,3413.3,3412.5,0.8329]
["bitfinex","ETHUSD",1735459426386,1.23883283,3413.5,3412.5,0.8329]
["bitfinex","ETHUSD",1735459431263,1.23883283,3413.3,3412.5,0.8329]
["bitfinex","ETHUSD",1735459434947,1.23883283,3413.1,3412.5,0.8329]
["bitfinex","ETHUSD",1735459435151,1.23883283,3413.1,3412.5,1.0336302]
["bitfinex","ETHUSD",1735459438043,1.23883283,3412.9,3412.5,0.8329]
["bitfinex","ETHUSD",1735459439579,1.23883283,3413.1,3412.5,0.8329]
["bitfinex","ETHUSD",1735459442215,1.23883283,3412.9,3412.5,0.8329]
["bitfinex","ETHUSD",1735459445579,1.23883283,3412.7,3412.5,0.8329]
["bitfinex","ETHUSD",1735459446115,1.23883283,3412.7,3412.1,0.818]
["bitfinex","ETHUSD",1735459446323,1.23883283,3412.5,3412.1,0.818]
["bitfinex","ETHUSD",1735459446671,1.23883283,3412.7,3412.1,0.818]
["bitfinex","ETHUSD",1735459446870,1.23883283,3412.7,3412.2,0.818]
["bitfinex","ETHUSD",1735459447798,1.23883283,3412.9,3412.2,0.818]
["bitfinex","ETHUSD",1735459452886,0.0181,3413.3,3412.2,0.818]
["bitfinex","ETHUSD",1735459453086,1.23883283,3413.1,3412.2,0.818]
["bitfinex","ETHUSD",1735459454045,1.23883283,3413.1,3412.3,1.01063855]
["bitfinex","ETHUSD",1735459454248,1.23883283,3413.1,3412.5,0.7827]
["bitfinex","ETHUSD",1735459454454,0.32362647,3413.6,3412.5,0.7827]
["bitfinex","ETHUSD",1735459454744,1.23883283,3413.0,3412.5,0.7827]
["bitfinex","ETHUSD",1735459457338,1.23883283,3412.8,3412.5,0.7827]
["bitfinex","ETHUSD",1735459462443,1.23883283,3413.0,3412.5,0.7827]
["bitfinex","ETHUSD",1735459464131,1.23883283,3413.0,3412.6,1.01295542]
["bitfinex","ETHUSD",1735459464998,1.23883283,3412.7,3412.6,1.01295542]
["bitfinex","ETHUSD",1735459465201,1.23883283,3412.7,3412.5,0.7827]
["bitfinex","ETHUSD",1735459465403,1.23883283,3412.7,3412.4,1.21880443]
["bitfinex","ETHUSD",1735459466706,1.23883283,3412.5,3412.1,2.02010443]
["bitfinex","ETHUSD",1735459467208,1.23883283,3412.3,3412.1,2.02010443]
["bitfinex","ETHUSD",1735459468080,1.23883283,3412.3,3412.2,2.53456775]
["bitfinex","ETHUSD",1735459469210,1.23883283,3412.3,3412.2,1.0138271]
["bitfinex","ETHUSD",1735459471757,1.23883283,3412.3,3411.6,2.03030443]
["bitfinex","ETHUSD",1735459471956,1.23883283,3412.0,3411.6,2.03030443]
["bitfinex","ETHUSD",1735459472978,1.23883283,3412.0,3411.7,2.53421138]
["bitfinex","ETHUSD",1735459474080,1.23883283,3412.0,3411.8,1.01368455]
["bitfinex","ETHUSD",1735459474224,1.23883283,3412.4,3411.9,0.8115]
["bitfinex","ETHUSD",1735459474766,1.23883283,3412.6,3411.9,0.8115]
["bitfinex","ETHUSD",1735459475265,1.23883283,3412.6,3412.0,1.01368455]
["bitfinex","ETHUSD",1735459475427,1.83813575,3413.3,3412.0,1.01368455]
["bitfinex","ETHUSD",1735459475428,1.23883283,3412.8,3412.1,0.8115]
["bitfinex","ETHUSD",1735459475627,1.23883283,3412.8,3412.3,0.8115]
["bitfinex","ETHUSD",1735459476132,1.23883283,3412.6,3412.3,0.8115]
["bitfinex","ETHUSD",1735459477362,1.23883283,3412.6,3412.3,2.33086616]
["bitfinex","ETHUSD",1735459477666,1.23883283,3412.8,3412.3,2.33086616]
["bitfinex","ETHUSD",1735459477968,1.23883283,3413.1,3412.4,0.8115]
["bitfinex","ETHUSD",1735459478137,1.23883283,3412.9,3412.4,0.8115]
["bitfinex","ETHUSD",1735459478537,1.23883283,3412.9,3412.4,3.34395531]
["bitfinex","ETHUSD",1735459478744,1.23883283,3412.7,3412.4,3.34395531]
["bitfinex","ETHUSD",1735459480093,1.23883283,3412.7,3412.5,2.53245531]
["bitfinex","ETHUSD",1735459480394,1.23883283,3412.9,3412.5,3.17163457]
["bitfinex","ETHUSD",1735459481193,1.23883283,3412.9,3412.6,2.53245531]
["bitfinex","ETHUSD",1735459482177,1.23883283,3412.9,3412.5,0.63917926]
["bitfinex","ETHUSD",1735459482651,1.23883283,3412.9,3412.4,2.03030443]
["bitfinex","ETHUSD",1735459482852,1.23883283,3412.7,3412.4,2.03030443]
["bitfinex","ETHUSD",1735459484690,1.23883283,3412.7,3412.5,2.53345705]
["bitfinex","ETHUSD",1735459485897,1.23883283,3412.7,3412.6,1.01338282]
["bitfinex","ETHUSD",1735459487097,1.23883283,3412.7,3412.4,0.8115]
["bitfinex","ETHUSD",1735459487706,0.0181,3413.4,3412.4,0.8115]
["bitfinex","ETHUSD",1735459487908,1.23883283,3412.8,3412.4,0.8115]
["bitfinex","ETHUSD",1735459488222,1.23883283,3412.8,3412.5,2.53377158]
["bitfinex","ETHUSD",1735459489020,1.23883283,3413.0,3412.6,0.766]
["bitfinex","ETHUSD",1735459489822,1.23883283,3413.0,3412.6,1.77950863]
["bitfinex","ETHUSD",1735459491027,1.23883283,3413.0,3412.7,2.53328778]
["bitfinex","ETHUSD",1735459492148,1.23883283,3413.0,3412.8,1.01350863]
["bitfinex","ETHUSD",1735459493353,1.23883283,3413.0,3412.6,0.766]
["bitfinex","ETHUSD",1735459494244,1.23883283,3413.0,3412.7,1.01329538]
["bitfinex","ETHUSD",1735459495449,1.23883283,3413.0,3412.6,0.766]
["bitfinex","ETHUSD",1735459498142,1.23883283,3412.8,3412.7,1.01320468]
["bitfinex","ETHUSD",1735459498849,1.23883283,3412.8,3412.4,2.02580443]
["bitfinex","ETHUSD",1735459499021,1.23883283,3412.6,3412.4,2.02580443]
["bitfinex","ETHUSD",1735459499430,1.23883283,3412.6,3412.4,1.21880443]
["bitfinex","ETHUSD",1735459500047,1.23883283,3412.6,3412.5,1.01339775]
["bitfinex","ETHUSD",1735459500663,1.25693283,3412.6,3412.5,1.01339775]
["bitfinex","ETHUSD",1735459501322,1.25693283,3412.6,3412.3,1.21880443]
["bitfinex","ETHUSD",1735459501323,1.25693283,3412.6,3412.0,1.21880443]
["bitfinex","ETHUSD",1735459501568,1.23883283,3412.1,3412.0,1.21880443]
["bitfinex","ETHUSD",1735459502615,1.23883283,3412.1,3412.0,1.01382787]
["bitfinex","ETHUSD",1735459503666,1.25693283,3412.1,3412.0,1.01382787]
["bitfinex","ETHUSD",1735459503976,1.25693283,3412.1,3411.8,1.52063344]
["bitfinex","ETHUSD",1735459504178,1.23883283,3411.9,3411.8,1.52063344]
["bitfinex","ETHUSD",1735459504777,1.23883283,3411.9,3411.5,1.21880443]
["bitfinex","ETHUSD",1735459505084,1.23883283,3411.9,3411.5,1.84935132]
["bitfinex","ETHUSD",1735459506073,1.23883283,3411.9,3411.6,2.53403165]
["bitfinex","ETHUSD",1735459507161,1.23883283,3411.9,3411.7,1.01361266]
["bitfinex","ETHUSD",1735459508577,1.23883283,3411.9,3411.5,1.52041899]
["bitfinex","ETHUSD",1735459509928,1.23883283,3411.9,3411.4,0.807]
["bitfinex","ETHUSD",1735459510129,1.23883283,3411.9,3411.5,0.38548373]
["bitfinex","ETHUSD",1735459510960,1.23883283,3411.9,3411.6,1.01312576]
["bitfinex","ETHUSD",1735459513569,1.23883283,3411.9,3411.5,0.38548373]
["bitfinex","ETHUSD",1735459515574,1.23883283,3411.9,3411.4,2.32668865]
["bitfinex","ETHUSD",1735459517289,1.23883283,3411.9,3411.5,1.0125071]
["bitfinex","ETHUSD",1735459523903,1.23883283,3411.7,3411.5,1.0125071]
["bitfinex","ETHUSD",1735459524598,1.23883283,3411.7,3411.4,0.807]
["bitfinex","ETHUSD",1735459527116,1.23883283,3411.7,3411.5,1.01276771]
["bitfinex","ETHUSD",1735459528370,1.23883283,3411.7,3411.4,0.807]
["bitfinex","ETHUSD",1735459528567,1.23883283,3411.7,3411.4,1.16154931]
["bitfinex","ETHUSD",1735459530373,1.23883283,3411.7,3411.5,1.01269095]
["bitfinex","ETHUSD",1735459531515,1.23883283,3411.7,3411.4,1.16154931]
["bitfinex","ETHUSD",1735459536130,1.23883283,3411.7,3411.5,1.01289978]
["bitfinex","ETHUSD",1735459537420,1.23883283,3411.7,3411.4,2.68123796]
["bitfinex","ETHUSD",1735459538283,1.23883283,3411.7,3411.5,1.51968865]
["bitfinex","ETHUSD",1735459539221,1.23883283,3411.7,3411.6,1.01343854]
["bitfinex","ETHUSD",1735459540039,1.23883283,3411.9,3411.6,1.01343854]
["bitfinex","ETHUSD",1735459541638,1.23883283,3411.9,3411.7,1.01343854]
["bitfinex","ETHUSD",1735459543314,1.23883283,3411.9,3411.5,1.21880443]
["bitfinex","ETHUSD",1735459543634,1.23883283,3411.9,3411.5,2.08646191]
["bitfinex","ETHUSD",1735459544537,1.23883283,3411.9,3411.7,1.21880443]
["bitfinex","ETHUSD",1735459546004,1.23883283,3411.9,3411.8,3.75631046]
["bitfinex","ETHUSD",1735459548743,1.23883283,3411.9,3411.8,2.53750603]
["bitfinex","ETHUSD",1735459548946,1.27546385,3411.9,3411.8,2.53750603]
["bitfinex","ETHUSD",1735459550904,1.27546385,3411.9,3411.8,3.76720217]
["bitfinex","ETHUSD",1735459561480,1.29356385,3411.9,3411.8,3.76720217]
["bitfinex","ETHUSD",1735459561692,1.54680352,3411.9,3411.8,3.76720217]
["bitfinex","ETHUSD",1735459563546,1.54680352,3411.9,3411.8,2.53750603]
["bitfinex","ETHUSD",1735459564511,0.0181,3411.8,3411.3,1.22969614]
["bitfinex","ETHUSD",1735459564839,1.23883283,3411.4,3411.3,1.22969614]
["bitfinex","ETHUSD",1735459565317,1.27369744,3411.4,3411.3,1.22969614]
["bitfinex","ETHUSD",1735459565680,1.27369744,3411.4,3411.3,2.54210062]
["bitfinex","ETHUSD",1735459567861,1.27369744,3411.4,3411.3,1.01684025]
["bitfinex","ETHUSD",1735459568708,0.03486461,3411.4,3411.3,2.00809389]
["bitfinex","ETHUSD",1735459568941,1.23883283,3411.8,3411.3,2.00809389]
["bitfinex","ETHUSD",1735459569151,0.03343927,3411.7,3411.3,2.00809389]
["bitfinex","ETHUSD",1735459569356,1.23883283,3411.8,3411.3,2.00809389]
["bitfinex","ETHUSD",1735459569549,0.03343927,3411.7,3411.3,2.00809389]
["bitfinex","ETHUSD",1735459569808,1.23883283,3411.8,3411.4,0.323779]
["bitfinex","ETHUSD",1735459570035,1.27225459,3411.6,3411.4,6.72584417]
["bitfinex","ETHUSD",1735459570234,1.23883283,3411.6,3411.4,6.72584417]
["bitfinex","ETHUSD",1735459571668,1.23883283,3411.6,3411.5,3.76818961]
["bitfinex","ETHUSD",1735459571876,1.23883283,3411.6,3411.5,4.88531167]
["bitfinex","ETHUSD",1735459574144,1.23883283,3411.6,3411.5,3.65716691]
["bitfinex","ETHUSD",1735459581031,1.23883283,3411.8,3411.5,3.65716691]
["bitfinex","ETHUSD",1735459581438,1.23883283,3411.8,3411.5,5.48619976]
["bitfinex","ETHUSD",1735459582843,1.83813575,3412.7,3411.5,5.48619976]
["bitfinex","ETHUSD",1735459582844,1.83813575,3412.7,3411.7,0.7625]
["bitfinex","ETHUSD",1735459582997,1.83813575,3412.7,3411.9,0.7625]
["bitfinex","ETHUSD",1735459583198,1.83813575,3412.7,3411.8,0.74765496]
["bitfinex","ETHUSD",1735459583199,0.03058857,3412.6,3412.0,0.0293015]
["bitfinex","ETHUSD",1735459583460,0.03058857,3412.6,3412.0,0.7625]
["bitfinex","ETHUSD",1735459583777,0.03058857,3412.6,3412.2,0.7625]
["bitfinex","ETHUSD",1735459584116,0.03058857,3412.6,3412.4,0.7625]
["bitfinex","ETHUSD",1735459584431,1.23883283,3412.9,3412.4,0.7625]
["bitfinex","ETHUSD",1735459584754,1.23883283,3412.9,3412.4,0.964465]
["bitfinex","ETHUSD",1735459584957,0.03062357,3412.8,3412.4,0.964465]
["bitfinex","ETHUSD",1735459585155,1.23883283,3412.7,3412.4,0.964465]
["bitfinex","ETHUSD",1735459585507,0.03058857,3412.6,3412.5,3.76789473]
["bitfinex","ETHUSD",1735459586062,1.23883283,3412.7,3412.5,3.76789473]
["bitfinex","ETHUSD",1735459586358,1.23883283,3412.7,3412.6,0.65613926]
["bitfinex","ETHUSD",1735459587571,1.23883283,3412.7,3412.6,1.67297951]
["bitfinex","ETHUSD",1735459587856,1.23883283,3412.7,3412.6,1.01684025]
["bitfinex","ETHUSD",1735459590129,1.23883283,3412.7,3412.4,2.19231488]
["bitfinex","ETHUSD",1735459590306,1.23883283,3412.7,3412.4,0.964465]
["bitfinex","ETHUSD",1735459590669,1.23883283,3414.0,3412.4,0.964465]
["bitfinex","ETHUSD",1735459590869,1.23883283,3413.0,3412.5,0.7958]
["bitfinex","ETHUSD",1735459591047,1.23883283,3413.0,3412.6,0.22256149]
["bitfinex","ETHUSD",1735459591573,1.23883283,3413.0,3412.7,0.7958]
["bitfinex","ETHUSD",1735459591705,0.30485538,3414.1,3412.7,0.7958]
["bitfinex","ETHUSD",1735459591706,0.0181,3413.8,3412.7,0.7958]
["bitfinex","ETHUSD",1735459591911,1.23883283,3413.3,3412.7,0.7958]
["bitfinex","ETHUSD",1735459592909,1.23883283,3413.5,3412.9,0.7958]
["bitfinex","ETHUSD",1735459593242,0.03129729,3413.4,3412.9,0.7958]
["bitfinex","ETHUSD",1735459593608,1.23883283,3413.7,3412.9,0.7958]
["bitfinex","ETHUSD",1735459593809,0.03144363,3413.3,3412.9,0.7958]
["bitfinex","ETHUSD",1735459594023,1.23883283,3413.7,3413.1,0.7958]
["bitfinex","ETHUSD",1735459594646,1.23883283,3413.3,3413.1,0.7958]
["bitfinex","ETHUSD",1735459594862,1.23883283,3413.3,3413.0,0.1807107]
["bitfinex","ETHUSD",1735459595067,0.03142614,3413.2,3413.0,0.1807107]
["bitfinex","ETHUSD",1735459595567,1.23883283,3413.3,3413.0,0.1807107]
["bitfinex","ETHUSD",1735459595912,0.03036904,3413.2,3412.9,0.7958]
["bitfinex","ETHUSD",1735459596327,1.23883283,3413.3,3412.9,0.7958]
["bitfinex","ETHUSD",1735459596878,0.03036904,3413.2,3412.9,0.7958]
["bitfinex","ETHUSD",1735459597183,1.23883283,3413.3,3412.9,0.7958]
["bitfinex","ETHUSD",1735459597485,0.03036904,3413.2,3412.9,0.7958]
["bitfinex","ETHUSD",1735459597980,1.23883283,3413.3,3412.9,0.7958]
["bitfinex","ETHUSD",1735459598126,0.03036904,3413.2,3412.9,0.7958]
["bitfinex","ETHUSD",1735459598442,1.23883283,3413.3,3412.9,0.7958]
["bitfinex","ETHUSD",1735459598840,0.0181,3413.5,3412.6,1.01836149]
["bitfinex","ETHUSD",1735459598841,1.23883283,3413.1,3412.6,1.01836149]
["bitfinex","ETHUSD",1735459599029,0.03036904,3413.2,3412.7,0.24481764]
["bitfinex","ETHUSD",1735459599222,1.23883283,3413.3,3412.7,0.24481764]
["bitfinex","ETHUSD",1735459600183,0.03036904,3413.2,3412.7,0.24481764]
["bitfinex","ETHUSD",1735459600399,1.23883283,3413.3,3412.7,0.24481764]
["bitfinex","ETHUSD",1735459601309,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459601604,1.23883283,3413.1,3412.6,0.7958]
["bitfinex","ETHUSD",1735459606329,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459606629,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459607012,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459607515,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459607806,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459608013,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459608401,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459608583,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459608789,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459609099,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459609529,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459609826,0.03026137,3413.2,3412.6,0.7958]
["bitfinex","ETHUSD",1735459610320,1.23883283,3413.3,3412.6,0.7958]
["bitfinex","ETHUSD",1735459610534,1.23883283,3413.1,3412.6,0.7958]
["bitfinex","ETHUSD",1735459612601,1.23883283,3412.7,3412.6,0.7958]
["bitfinex","ETHUSD",1735459612803,1.23883283,3412.7,3412.2,1.22784988]
["bitfinex","ETHUSD",1735459612804,1.23883283,3412.7,3412.3,0.78]
["bitfinex","ETHUSD",1735459613019,1.23883283,3412.4,3412.2,1.22784988]
["bitfinex","ETHUSD",1735459613832,1.23883283,3412.4,3412.0,0.78]
["bitfinex","ETHUSD",1735459613986,1.23883283,3412.2,3412.0,0.78]
["bitfinex","ETHUSD",1735459615306,1.23883283,3412.2,3411.8,1.174736]
["bitfinex","ETHUSD",1735459617607,1.23883283,3412.2,3411.7,0.78]
["bitfinex","ETHUSD",1735459618136,1.23883283,3412.2,3411.7,2.49029679]
["bitfinex","ETHUSD",1735459618432,1.23883283,3412.2,3411.7,1.31552779]
["bitfinex","ETHUSD",1735459618634,1.23883283,3412.2,3411.7,0.78]
["bitfinex","ETHUSD",1735459619138,1.23883283,3412.2,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459620935,1.23883283,3412.0,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459621138,0.0181,3411.9,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459621640,0.04798437,3411.9,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459621827,0.30054937,3411.9,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459622432,3.12595382,3411.9,3411.8,1.01256778]
["bitfinex","ETHUSD",1735459622745,3.12595382,3411.9,3411.2,1.01256778]
["bitfinex","ETHUSD",1735459623113,2.84350445,3411.9,3411.2,1.01256778]
["bitfinex","ETHUSD",1735459623549,0.02954957,3411.8,3411.2,1.01256778]
["bitfinex","ETHUSD",1735459624245,0.02954957,3411.8,3410.9,1.01256778]
["bitfinex","ETHUSD",1735459624617,2.84350445,3411.9,3410.9,1.01256778]
["bitfinex","ETHUSD",1735459631065,2.89350445,3411.9,3410.9,1.01256778]
["bitfinex","ETHUSD",1735459631261,0.0181,3411.8,3410.9,1.43282555]
["bitfinex","ETHUSD",1735459631466,0.04716034,3411.8,3410.9,1.43282555]
["bitfinex","ETHUSD",1735459632066,0.0181,3411.5,3410.9,0.42025777]
["bitfinex","ETHUSD",1735459632262,0.0181,3411.5,3410.6,1.22784988]
["bitfinex","ETHUSD",1735459632440,0.0181,3411.5,3410.6,2.40297788]
["bitfinex","ETHUSD",1735459632441,0.02898501,3411.4,3410.6,2.40297788]
["bitfinex","ETHUSD",1735459632762,0.0181,3411.5,3410.7,1.01190454]
["bitfinex","ETHUSD",1735459633671,0.0181,3411.5,3410.6,1.01190454]
["bitfinex","ETHUSD",1735459633879,0.0181,3411.5,3410.6,1.61500937]
["bitfinex","ETHUSD",1735459634865,0.0181,3411.5,3410.6,0.60310483]
["bitfinex","ETHUSD",1735459636779,0.0181,3411.5,3410.5,0.7871]
["bitfinex","ETHUSD",1735459640974,2.82540445,3411.3,3410.4,1.175192]
["bitfinex","ETHUSD",1735459641151,0.0181,3411.2,3410.4,1.175192]
["bitfinex","ETHUSD",1735459642338,1.24232349,3411.0,3410.4,1.175192]
["bitfinex","ETHUSD",1735459643178,1.24232349,3410.8,3410.4,1.175192]
["bitfinex","ETHUSD",1735459643350,1.24232349,3410.8,3410.4,0.34563872]
["bitfinex","ETHUSD",1735459643863,1.26042349,3410.8,3410.4,0.34563872]
["bitfinex","ETHUSD",1735459644069,1.26042349,3410.8,3410.2,1.938042]
["bitfinex","ETHUSD",1735459645192,1.26042349,3410.8,3410.2,0.7628]
["bitfinex","ETHUSD",1735459647277,1.24232349,3410.4,3410.2,0.7628]
["bitfinex","ETHUSD",1735459647588,1.24232349,3410.4,3410.0,100.0]
["bitfinex","ETHUSD",1735459647942,1.24232349,3410.6,3410.0,100.0]
["bitfinex","ETHUSD",1735459648142,1.24232349,3410.6,3410.0,102.99629957]
["bitfinex","ETHUSD",1735459652914,0.0181,3410.8,3410.0,102.99629957]
["bitfinex","ETHUSD",1735459653115,0.05,3411.9,3410.0,102.99629957]
["bitfinex","ETHUSD",1735459653116,1.26042349,3411.4,3410.2,1.24232349]
["bitfinex","ETHUSD",1735459653323,1.26042349,3411.4,3410.3,0.7809]
["bitfinex","ETHUSD",1735459653514,1.26042349,3411.4,3410.5,0.7809]
["bitfinex","ETHUSD",1735459654280,0.0181,3411.4,3410.5,0.7809]
["bitfinex","ETHUSD",1735459654608,1.24232349,3411.6,3410.5,0.7809]
["bitfinex","ETHUSD",1735459655886,1.24232349,3411.6,3410.6,1.01177116]
["bitfinex","ETHUSD",1735459656094,1.24232349,3411.6,3410.7,0.7809]
["bitfinex","ETHUSD",1735459656307,0.0181,3411.7,3410.8,0.3020521]
["bitfinex","ETHUSD",1735459656505,0.02598372,3411.5,3410.8,0.3020521]
["bitfinex","ETHUSD",1735459656707,0.0181,3411.7,3410.8,0.3020521]
["bitfinex","ETHUSD",1735459657220,0.0260859,3411.6,3410.8,1.31382326]
["bitfinex","ETHUSD",1735459657380,0.0260859,3411.6,3410.9,0.02931206]
["bitfinex","ETHUSD",1735459657581,0.0260859,3411.6,3411.0,0.21240353]
["bitfinex","ETHUSD",1735459657783,0.0260859,3411.6,3411.1,0.02931248]
["bitfinex","ETHUSD",1735459658722,0.0260859,3411.6,3411.1,0.02931217]
["bitfinex","ETHUSD",1735459659084,0.0260859,3411.6,3411.1,0.02931249]
["bitfinex","ETHUSD",1735459660386,0.0260859,3411.6,3411.2,0.7809]
["bitfinex","ETHUSD",1735459662325,0.0181,3411.7,3411.2,0.7809]
["bitfinex","ETHUSD",1735459663186,0.0181,3411.7,3411.3,1.01485722]
["bitfinex","ETHUSD",1735459663535,0.0260859,3411.6,3411.3,1.01485722]
["bitfinex","ETHUSD",1735459664328,0.0260859,3411.6,3411.2,0.7809]
["bitfinex","ETHUSD",1735459665348,0.0260859,3411.6,3411.3,1.52303018]
["bitfinex","ETHUSD",1735459665752,0.0181,3411.7,3411.3,1.52303018]
["bitfinex","ETHUSD",1735459665887,0.0181,3411.7,3411.3,2.5386886]
["bitfinex","ETHUSD",1735459666949,0.0181,3411.7,3411.4,2.5386886]
["bitfinex","ETHUSD",1735459667392,0.02623404,3411.6,3411.4,2.5386886]
["bitfinex","ETHUSD",1735459668321,0.02623404,3411.6,3411.5,1.01565842]
["bitfinex","ETHUSD",1735459668628,0.0181,3411.7,3411.5,1.01565842]
["bitfinex","ETHUSD",1735459669530,0.0181,3411.7,3411.2,1.22784988]
["bitfinex","ETHUSD",1735459669690,0.02612073,3411.6,3411.2,1.22784988]
["bitfinex","ETHUSD",1735459670430,0.02612073,3411.6,3411.3,3.76715534]
["bitfinex","ETHUSD",1735459670794,0.0181,3411.7,3411.3,3.76715534]
["bitfinex","ETHUSD",1735459671494,0.0181,3411.7,3411.4,2.53930546]
["bitfinex","ETHUSD",1735459672619,0.0181,3411.7,3411.5,1.01572218]
["bitfinex","ETHUSD",1735459673853,0.0181,3411.7,3411.3,1.22784988]
["bitfinex","ETHUSD",1735459674856,0.0181,3411.7,3411.4,2.53786691]
["bitfinex","ETHUSD",1735459676065,0.0181,3411.7,3411.5,1.01514676]
["bitfinex","ETHUSD",1735459676423,1.24192683,3411.6,3411.5,1.01514676]
["bitfinex","ETHUSD",1735459677063,1.24192683,3411.6,3411.3,1.52264256]
["bitfinex","ETHUSD",1735459677563,1.24192683,3411.6,3411.3,2.34674256]
["bitfinex","ETHUSD",1735459678059,1.24192683,3411.6,3411.4,2.53780184]
["bitfinex","ETHUSD",1735459679368,1.24192683,3411.6,3411.5,1.01515928]
["bitfinex","ETHUSD",1735459680443,1.24192683,3411.6,3411.3,0.8241]
["bitfinex","ETHUSD",1735459681386,1.24192683,3411.6,3411.4,2.53821447]
["bitfinex","ETHUSD",1735459682390,1.24192683,3411.6,3411.3,0.8241]
["bitfinex","ETHUSD",1735459682593,0.0181,3411.5,3411.2,1.22784988]
["bitfinex","ETHUSD",1735459683097,1.24192683,3411.6,3411.2,1.22784988]
["bitfinex","ETHUSD",1735459683732,1.24192683,3411.6,3411.3,2.53854026]
["bitfinex","ETHUSD",1735459685569,1.24192683,3411.6,3411.4,2.53854026]
["bitfinex","ETHUSD",1735459685974,1.26002683,3411.8,3411.4,2.53854026]
["bitfinex","ETHUSD",1735459686768,0.05,3411.9,3411.5,0.8055]
["bitfinex","ETHUSD",1735459687847,0.05,3411.9,3411.6,2.5376012]
["bitfinex","ETHUSD",1735459689270,0.05,3411.9,3411.7,1.01504048]
["bitfinex","ETHUSD",1735459690075,0.05,3411.9,3411.5,2.03334988]
["bitfinex","ETHUSD",1735459692455,0.05,3411.9,3411.6,2.53712328]
["bitfinex","ETHUSD",1735459692658,0.05,3411.9,3411.6,3.24108311]
["bitfinex","ETHUSD",1735459693680,0.05,3411.9,3411.7,2.53712328]
["bitfinex","ETHUSD",1735459694669,0.05,3411.9,3411.5,2.03334988]
["bitfinex","ETHUSD",1735459695893,0.05,3411.9,3411.6,2.53817081]
["bitfinex","ETHUSD",1735459696796,0.05,3411.9,3411.7,2.53817081]
["bitfinex","ETHUSD",1735459697898,0.05,3411.9,3411.8,1.01526832]
["bitfinex","ETHUSD",1735459699023,0.05,3411.9,3411.8,2.53916248]
["bitfinex","ETHUSD",1735459702217,0.05,3411.9,3411.8,3.76701236]
["bitfinex","ETHUSD",1735459703223,0.05,3411.9,3411.8,2.53916248]
["bitfinex","ETHUSD",1735459705222,0.05,3411.9,3411.8,3.76701236]
["bitfinex","ETHUSD",1735459706523,0.05,3411.9,3411.8,2.53916248]
["bitfinex","ETHUSD",1735459707822,0.05,3411.9,3411.8,3.76701236]
["bitfinex","ETHUSD",1735459708729,0.05,3411.9,3411.8,2.53916248]
["bitfinex","ETHUSD",1735459711328,0.0681,3411.9,3411.8,2.53916248]
["bitfinex","ETHUSD",1735459712228,0.0681,3411.9,3411.8,1.01526832]
["bitfinex","ETHUSD",1735459713244,0.0681,3411.9,3411.5,1.22784988]
["bitfinex","ETHUSD",1735459713445,1.24192683,3411.8,3411.5,1.22784988]
["bitfinex","ETHUSD",1735459714146,1.24192683,3411.8,3411.6,3.76844715]
["bitfinex","ETHUSD",1735459715408,1.24192683,3411.8,3411.7,3.76844715]
["bitfinex","ETHUSD",1735459715645,1.4953122,3411.8,3411.7,3.76844715]
["bitfinex","ETHUSD",1735459715947,1.5134122,3411.8,3411.7,3.76844715]
["bitfinex","ETHUSD",1735459716651,1.5134122,3411.8,3411.3,1.22784988]
["bitfinex","ETHUSD",1735459716845,1.24192683,3411.5,3411.3,1.22784988]
["bitfinex","ETHUSD",1735459717412,1.24192683,3411.5,3411.4,2.54054442]
["bitfinex","ETHUSD",1735459718951,1.26002683,3411.5,3411.4,2.54054442]
["bitfinex","ETHUSD",1735459719137,1.41136805,3411.5,3411.4,2.54054442]
["bitfinex","ETHUSD",1735459720056,5.72075505,3411.5,3411.4,2.54054442]
["bitfinex","ETHUSD",1735459720227,5.75393505,3411.5,3411.4,2.54054442]
["bitfinex","ETHUSD",1735459720427,5.75393505,3411.5,3410.9,1.22784988]
["bitfinex","ETHUSD",1735459720726,1.24192683,3411.1,3410.9,1.22784988]
["bitfinex","ETHUSD",1735459721154,1.26002683,3411.1,3410.9,1.22784988]
["bitfinex","ETHUSD",1735459721425,1.26002683,3411.1,3411.0,2.53924765]
["bitfinex","ETHUSD",1735459722425,1.26002683,3411.1,3410.7,1.22784988]
["bitfinex","ETHUSD",1735459722625,1.24192683,3410.9,3410.7,1.22784988]
["bitfinex","ETHUSD",1735459723761,1.24192683,3410.9,3410.8,1.01535594]
["bitfinex","ETHUSD",1735459723967,1.24192683,3410.9,3410.8,2.53838985]
["bitfinex","ETHUSD",1735459726102,1.24192683,3410.9,3410.8,1.01535594]
["bitfinex","ETHUSD",1735459726604,1.24192683,3411.1,3410.8,1.01535594]
["bitfinex","ETHUSD",1735459728329,1.24192683,3411.1,3410.6,1.22784988]
["bitfinex","ETHUSD",1735459729528,1.24192683,3411.1,3410.7,1.01451315]
["bitfinex","ETHUSD",1735459730620,1.24192683,3411.1,3410.5,2.04084988]
["bitfinex","ETHUSD",1735459730819,1.24192683,3411.1,3410.6,1.5215796]
["bitfinex","ETHUSD",1735459732252,1.24192683,3411.1,3410.5,0.813]
["bitfinex","ETHUSD",1735459732432,1.24192683,3411.1,3410.5,1.19998827]
["bitfinex","ETHUSD",1735459733710,1.24192683,3411.1,3410.6,1.01407182]
["bitfinex","ETHUSD",1735459735135,1.24192683,3411.1,3410.6,1.52110773]
["bitfinex","ETHUSD",1735459735744,1.24192683,3411.1,3410.5,2.721096]
["bitfinex","ETHUSD",1735459736934,1.24192683,3411.1,3410.6,1.01385336]
["bitfinex","ETHUSD",1735459738038,1.24192683,3411.1,3410.5,2.721096]
["bitfinex","ETHUSD",1735459738636,1.24192683,3411.1,3410.5,2.33410773]
["bitfinex","ETHUSD",1735459739136,1.24192683,3410.9,3410.5,2.33410773]
["bitfinex","ETHUSD",1735459739699,0.0181,3410.8,3410.5,1.52110773]
["bitfinex","ETHUSD",1735459739900,1.24192683,3410.7,3410.5,1.52110773]
["bitfinex","ETHUSD",1735459740343,1.24192683,3410.7,3410.6,1.01378149]
["bitfinex","ETHUSD",1735459741341,1.24192683,3410.7,3410.5,1.01378149]
["bitfinex","ETHUSD",1735459742539,1.24192683,3410.7,3410.4,1.01378149]
["bitfinex","ETHUSD",1735459742905,0.0181,3410.8,3410.4,1.01378149]
["bitfinex","ETHUSD",1735459743682,0.0181,3410.8,3410.3,2.53488922]
["bitfinex","ETHUSD",1735459743843,0.0181,3410.8,3410.3,5.53118879]
["bitfinex","ETHUSD",1735459744769,0.0181,3410.8,3410.4,1.01378149]
["bitfinex","ETHUSD",1735459745769,0.0181,3411.7,3410.4,1.77678149]
["bitfinex","ETHUSD",1735459746074,1.26002683,3411.3,3410.4,1.77678149]
["bitfinex","ETHUSD",1735459746242,1.26002683,3411.3,3410.5,0.60009309]
["bitfinex","ETHUSD",1735459748373,1.26002683,3411.3,3410.6,2.53447565]
["bitfinex","ETHUSD",1735459748668,1.26002683,3411.3,3410.7,0.763]
["bitfinex","ETHUSD",1735459748669,1.24192683,3411.3,3410.7,0.763]
["bitfinex","ETHUSD",1735459748880,0.0181,3411.8,3410.7,0.763]
["bitfinex","ETHUSD",1735459749170,1.29192683,3411.9,3410.8,0.763]
["bitfinex","ETHUSD",1735459749340,1.29192683,3411.9,3410.7,1.24192683]
["bitfinex","ETHUSD",1735459749341,1.29192683,3411.9,3410.9,0.45394025]
["bitfinex","ETHUSD",1735459749546,1.29192683,3411.9,3411.0,0.763]
["bitfinex","ETHUSD",1735459751248,1.24192683,3411.7,3411.1,3.76232553]
["bitfinex","ETHUSD",1735459752074,0.05,3411.9,3411.1,3.76232553]
["bitfinex","ETHUSD",1735459752075,1.24192683,3411.5,3411.1,3.76232553]
["bitfinex","ETHUSD",1735459752438,1.24192683,3411.3,3411.1,1.52073177]
["bitfinex","ETHUSD",1735459753881,1.24192683,3411.3,3410.9,1.52073177]
["bitfinex","ETHUSD",1735459754084,1.24192683,3411.1,3410.9,1.52073177]
["bitfinex","ETHUSD",1735459755381,1.24192683,3411.1,3410.5,0.8139]
["bitfinex","ETHUSD",1735459755382,1.24192683,3411.1,3410.5,2.04174988]
["bitfinex","ETHUSD",1735459755590,1.24192683,3410.9,3410.5,2.04174988]
["bitfinex","ETHUSD",1735459756558,1.24192683,3410.9,3410.6,2.53687933]
["bitfinex","ETHUSD",1735459757278,1.24192683,3410.9,3410.5,1.5221276]
["bitfinex","ETHUSD",1735459758388,1.24192683,3410.9,3410.3,2.05684988]
["bitfinex","ETHUSD",1735459759688,1.24192683,3410.9,3410.4,2.53797788]
["bitfinex","ETHUSD",1735459760185,1.24192683,3410.7,3410.4,2.53797788]
["bitfinex","ETHUSD",1735459760886,1.24192683,3410.7,3410.5,2.53797788]
["bitfinex","ETHUSD",1735459761947,1.24192683,3410.7,3410.3,2.05684988]
["bitfinex","ETHUSD",1735459762864,1.24192683,3410.7,3410.4,2.53884553]
["bitfinex","ETHUSD",1735459763071,1.26002683,3410.5,3410.4,2.53884553]
["bitfinex","ETHUSD",1735459765505,1.26002683,3410.5,3410.4,1.01553821]
["bitfinex","ETHUSD",1735459766666,1.24192683,3410.5,3410.4,1.01553821]
["bitfinex","ETHUSD",1735459768496,1.24192683,3410.5,3410.3,1.52258149]
["bitfinex","ETHUSD",1735459769918,1.24192683,3410.5,3410.1,1.22784988]
["bitfinex","ETHUSD",1735459771005,1.24192683,3410.5,3410.2,2.53705293]
["bitfinex","ETHUSD",1735459772109,1.24192683,3410.5,3410.3,1.01482117]
["bitfinex","ETHUSD",1735459773167,1.24192683,3410.5,3410.1,1.22784988]
["bitfinex","ETHUSD",1735459773370,1.24192683,3410.3,3410.1,1.22784988]
["bitfinex","ETHUSD",1735459774385,1.24192683,3410.3,3410.0,100.0]
["bitfinex","ETHUSD",1735459775419,1.24192683,3410.3,3410.1,1.01467924]
["bitfinex","ETHUSD",1735459776422,1.24192683,3410.3,3410.0,100.0]
["bitfinex","ETHUSD",1735459778616,37.803643,3410.2,3410.0,100.0]
["bitfinex","ETHUSD",1735459778820,13.69929644,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459779017,6.29269183,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459779321,5.28669183,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459779620,1.24192683,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459779782,1.24192683,3410.3,3410.0,100.0]
["bitfinex","ETHUSD",1735459780721,0.0181,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459780920,28.20048406,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459781282,27.51270006,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459781833,21.70055806,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459784013,20.45863123,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459784829,19.59103123,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459785126,20.83295806,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459786938,19.59103123,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459787112,10.31904023,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459787490,9.71739183,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459787804,10.42469183,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459788004,9.41869183,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459788721,8.90030983,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459796746,8.88220983,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459797444,7.73587683,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459797752,1.24192683,3410.1,3410.0,100.0]
["bitfinex","ETHUSD",1735459798046,0.0181,3410.1,3410.0,62.196357]
["bitfinex","ETHUSD",1735459798248,1.24192683,3410.1,3410.0,62.196357]
["bitfinex","ETHUSD",1735459800422,0.0181,3410.3,3410.0,62.196357]
["bitfinex","ETHUSD",1735459800658,0.0181,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459800830,2.50195366,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459801030,2.75214903,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459802453,3.09803492,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459804760,3.07993492,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459809889,2.82973955,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459810379,2.82973955,3410.1,3410.0,12.482057]
["bitfinex","ETHUSD",1735459811175,2.82973955,3410.4,3410.0,12.482057]
["bitfinex","ETHUSD",1735459814187,2.82973955,3410.4,3410.0,11.696357]
["bitfinex","ETHUSD",1735459824298,1.24315775,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459827310,1.84591498,3410.8,3410.0,12.454157]
["bitfinex","ETHUSD",1735459827615,1.24315775,3410.1,3410.0,12.454157]
["bitfinex","ETHUSD",1735459832496,1.24315775,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459832698,2.4863155,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459833584,1.29626515,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459834326,0.0531074,3410.1,3410.0,12.470357]
["bitfinex","ETHUSD",1735459834534,1.29626515,3410.1,3410.0,12.470357]
["bitfinex","ETHUSD",1735459834723,1.24315775,3410.1,3410.0,12.470357]
["bitfinex","ETHUSD",1735459835021,1.29622279,3410.1,3410.0,12.470357]
["bitfinex","ETHUSD",1735459835189,1.29622279,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459836205,1.24315775,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459836406,2.82871642,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459837230,3.16647794,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459841622,3.18457794,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459842638,5.03049292,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459844602,5.01239292,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459845840,3.16647794,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459847306,3.18457794,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459847941,13.71453492,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459848146,13.93878892,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459849428,14.55378306,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459851855,12.09287394,3410.1,3410.0,11.696357]
["bitfinex","ETHUSD",1735459853354,12.09287394,3410.1,3410.0,1.51948477]
["bitfinex","ETHUSD",1735459853751,12.54553748,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459854331,15.6239378,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459855459,12.54553748,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459857730,15.62453242,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459859770,12.54553748,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459861173,3.88724148,3410.1,3410.0,1.24248061]
["bitfinex","ETHUSD",1735459861372,2.82871642,3409.0,3408.9,0.751]
["bitfinex","ETHUSD",1735459861575,2.82871642,3409.0,3408.0,0.7592]
["bitfinex","ETHUSD",1735459861769,2.82871642,3408.5,3408.0,0.7592]
["bitfinex","ETHUSD",1735459862079,0.05178448,3409.0,3408.0,0.7592]
["bitfinex","ETHUSD",1735459862080,0.05151506,3408.4,3408.0,0.7592]
["bitfinex","ETHUSD",1735459862567,0.0514984,3408.3,3408.0,0.7592]
["bitfinex","ETHUSD",1735459862948,2.82871642,3408.8,3408.0,0.7592]
["bitfinex","ETHUSD",1735459863135,0.05148174,3408.2,3408.0,0.7592]
["bitfinex","ETHUSD",1735459863339,2.82871642,3408.8,3408.1,0.7592]
["bitfinex","ETHUSD",1735459867116,2.82871642,3409.1,3408.1,0.7592]
["bitfinex","ETHUSD",1735459867857,2.82871642,3408.8,3408.1,0.7592]
["bitfinex","ETHUSD",1735459868664,0.05144315,3408.7,3408.1,0.7592]
["bitfinex","ETHUSD",1735459870856,2.82871642,3409.1,3408.1,0.7592]
["bitfinex","ETHUSD",1735459871388,0.05054977,3409.0,3408.1,0.7592]
["bitfinex","ETHUSD",1735459872290,1.24415062,3408.7,3408.1,0.7592]
["bitfinex","ETHUSD",1735459872801,0.04870906,3408.6,3408.1,0.7592]
["bitfinex","ETHUSD",1735459878604,1.24415062,3408.5,3408.1,0.7592]
["bitfinex","ETHUSD",1735459878965,0.04862279,3408.4,3408.1,0.7592]
["bitfinex","ETHUSD",1735459881868,1.24415062,3408.3,3408.1,0.7592]
["bitfinex","ETHUSD",1735459882133,1.29275145,3408.3,3407.5,0.7819]
["bitfinex","ETHUSD",1735459882292,1.24415062,3407.7,3407.5,0.7819]
["bitfinex","ETHUSD",1735459883472,0.04767339,3407.6,3407.5,0.7819]
["bitfinex","ETHUSD",1735459884616,2.83235858,3407.9,3407.5,0.7819]
["bitfinex","ETHUSD",1735459884818,0.04747196,3407.6,3407.5,0.7819]
["bitfinex","ETHUSD",1735459885010,2.83235858,3407.9,3407.5,0.7819]
["bitfinex","ETHUSD",1735459885396,0.04750528,3407.8,3407.5,0.7819]
["bitfinex","ETHUSD",1735459887818,0.06560528,3407.8,3406.8,0.7819]
["bitfinex","ETHUSD",1735459887999,0.06560528,3407.8,3406.9,0.3532918]
["bitfinex","ETHUSD",1735459888323,0.0181,3407.8,3406.9,0.3532918]
["bitfinex","ETHUSD",1735459888824,0.0181,3407.8,3407.0,0.7936]
["bitfinex","ETHUSD",1735459890120,2.83235858,3407.9,3407.0,0.7936]
["bitfinex","ETHUSD",1735459890306,0.04723945,3407.7,3407.0,0.7936]
["bitfinex","ETHUSD",1735459890492,2.83235858,3407.9,3407.0,0.7936]
["bitfinex","ETHUSD",1735459890698,0.04722279,3407.6,3407.0,0.7936]
["bitfinex","ETHUSD",1735459890922,0.28504586,3407.8,3407.0,0.7936]
["bitfinex","ETHUSD",1735459891480,0.0181,3407.1,3406.5,2.75101795]
["bitfinex","ETHUSD",1735459891795,2.83235858,3407.5,3406.6,0.7936]
["bitfinex","ETHUSD",1735459891992,0.04709628,3407.0,3406.6,0.7936]
["bitfinex","ETHUSD",1735459892199,2.83235858,3407.5,3406.5,2.75101795]
["bitfinex","ETHUSD",1735459892397,0.04700538,3406.9,3406.5,3.54461795]
["bitfinex","ETHUSD",1735459892585,2.83235858,3407.2,3406.5,4.3270462]
["bitfinex","ETHUSD",1735459892781,0.04676068,3406.8,3406.5,4.3270462]
["bitfinex","ETHUSD",1735459892986,2.83235858,3407.5,3406.6,0.7936]
["bitfinex","ETHUSD",1735459893576,0.04686069,3407.4,3406.6,0.7936]
["bitfinex","ETHUSD",1735459894417,2.83235858,3407.8,3406.6,0.7936]
["bitfinex","ETHUSD",1735459894628,0.046372,3407.3,3406.6,0.7936]
["bitfinex","ETHUSD",1735459894816,2.83235858,3407.8,3406.6,0.7936]
["bitfinex","ETHUSD",1735459895057,0.04635533,3407.2,3406.6,0.7936]
["bitfinex","ETHUSD",1735459895253,2.83235858,3407.8,3406.6,0.7936]
["bitfinex","ETHUSD",1735459895453,0.04633867,3407.1,3406.6,0.7936]
["bitfinex","ETHUSD",1735459895657,2.83235858,3407.8,3406.6,0.7936]
["bitfinex","ETHUSD",1735459896044,0.04649172,3407.7,3406.6,0.7936]
["bitfinex","ETHUSD",1735459899022,0.04649172,3407.7,3406.4,1.22784988]
["bitfinex","ETHUSD",1735459899023,0.04649172,3407.7,3406.8,0.7936]
["bitfinex","ETHUSD",1735459899463,2.83235858,3407.8,3406.8,0.7936]
["bitfinex","ETHUSD",1735459901379,2.83235858,3407.8,3407.0,0.7936]
["bitfinex","ETHUSD",1735459901576,2.83235858,3408.1,3407.0,0.7936]
["bitfinex","ETHUSD",1735459901879,0.04666673,3407.7,3407.0,0.7936]
["bitfinex","ETHUSD",1735459902065,2.83235858,3408.6,3407.1,0.46409391]
["bitfinex","ETHUSD",1735459902277,2.83235858,3408.6,3407.2,0.7936]
["bitfinex","ETHUSD",1735459902558,0.04693259,3408.5,3407.2,0.7936]
["bitfinex","ETHUSD",1735459903754,0.04693259,3408.5,3407.3,1.01498056]
["bitfinex","ETHUSD",1735459903953,2.83235858,3408.6,3407.4,0.8061]
["bitfinex","ETHUSD",1735459904149,0.04711744,3408.4,3407.6,0.8061]
["bitfinex","ETHUSD",1735459904367,0.0181,3409.2,3407.6,0.8061]
["bitfinex","ETHUSD",1735459904540,0.04710078,3408.3,3407.6,0.8061]
["bitfinex","ETHUSD",1735459904740,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459904951,0.04708413,3408.2,3407.6,0.8061]
["bitfinex","ETHUSD",1735459905168,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459905354,0.04707277,3408.1,3407.6,0.8061]
["bitfinex","ETHUSD",1735459905553,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459905753,0.04705611,3408.0,3407.6,0.8061]
["bitfinex","ETHUSD",1735459905951,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459906159,0.04703945,3407.9,3407.6,0.8061]
["bitfinex","ETHUSD",1735459906357,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459906682,0.04702279,3407.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459906897,2.83235858,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459907080,3.11559444,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1735459907446,0.0471727,3408.7,3407.6,0.8061]
["bitfinex","ETHUSD",1735459909901,0.0471727,3408.7,3407.8,0.8061]
["bitfinex","ETHUSD",1735459910950,2.83235858,3409.1,3407.8,0.8061]
["bitfinex","ETHUSD",1735459911183,0.04773696,3409.0,3407.8,0.8061]
["bitfinex","ETHUSD",1735459911383,0.04773696,3409.0,3408.0,0.8061]
["bitfinex","ETHUSD",1735459913070,2.83235858,3408.8,3408.0,0.8061]
["bitfinex","ETHUSD",1735459913450,0.04610761,3408.7,3408.0,0.8061]
["bitfinex","ETHUSD",1735459918890,2.83235858,3408.1,3407.7,0.7824]
["bitfinex","ETHUSD",1735459919063,0.28323586,3408.0,3407.7,0.7824]
["bitfinex","ETHUSD",1735459919256,0.3293011,3408.0,3407.7,0.7824]
["bitfinex","ETHUSD",1735459920378,1.24476929,3407.8,3407.7,0.7824]
["bitfinex","ETHUSD",1735459920583,1.2908012,3407.8,3407.2,0.7824]
["bitfinex","ETHUSD",1735459920778,1.24476929,3407.8,3407.2,0.7824]
["bitfinex","ETHUSD",1735459920985,1.24476929,3407.6,3407.2,0.7824]
["bitfinex","ETHUSD",1735459922265,2.83216529,3407.9,3407.2,0.7824]
["bitfinex","ETHUSD",1735459922484,0.28502653,3407.8,3407.2,0.7824]
["bitfinex","ETHUSD",1735459922686,0.3309471,3407.8,3407.2,0.7824]
["bitfinex","ETHUSD",1735459924476,0.04592057,3407.8,3407.2,0.7824]
["bitfinex","ETHUSD",1735459925077,0.04592057,3407.8,3407.3,0.02934465]
["bitfinex","ETHUSD",1735459925371,0.04590391,3407.7,3407.4,0.7824]
["bitfinex","ETHUSD",1735459925571,2.83216529,3408.2,3407.4,0.7824]
["bitfinex","ETHUSD",1735459925771,0.04591223,3408.1,3407.4,0.7824]
["bitfinex","ETHUSD",1735459925995,0.28780775,3408.0,3407.4,0.7824]
["bitfinex","ETHUSD",1735459926198,0.04587891,3407.9,3407.4,0.7824]
["bitfinex","ETHUSD",1735459926598,2.8780442,3407.9,3407.4,0.7824]
["bitfinex","ETHUSD",1735459927500,0.04587891,3407.9,3407.4,0.7824]
["bitfinex","ETHUSD",1735459927817,2.83216529,3407.7,3407.4,0.7824]
["bitfinex","ETHUSD",1735459928174,0.04424726,3407.6,3407.4,0.7824]
["bitfinex","ETHUSD",1735459930680,2.83216529,3408.0,3407.4,0.7824]
["bitfinex","ETHUSD",1735459930865,0.04397083,3407.5,3407.4,0.7824]
["bitfinex","ETHUSD",1735459931090,3.11538182,3408.0,3407.4,0.7824]
["bitfinex","ETHUSD",1735459931691,0.04402157,3407.9,3407.4,0.7824]
["bitfinex","ETHUSD",1735459932289,2.83216529,3408.5,3407.4,0.7824]
["bitfinex","ETHUSD",1735459932487,0.04412076,3408.4,3407.4,0.7824]
["bitfinex","ETHUSD",1735459933127,0.04412076,3408.4,3407.5,1.01632476]
["bitfinex","ETHUSD",1735459933296,0.04412076,3408.4,3407.6,0.7824]
["bitfinex","ETHUSD",1735459933496,0.04412531,3408.3,3407.8,0.7824]
["bitfinex","ETHUSD",1735459933710,2.83216529,3408.7,3407.8,0.7824]
["bitfinex","ETHUSD",1735459941247,2.83216529,3408.7,3407.8,2.30556807]
["bitfinex","ETHUSD",1735459941537,2.83216529,3408.7,3407.9,0.7975]
["bitfinex","ETHUSD",1735459941737,2.83216529,3408.4,3407.9,0.7975]
["bitfinex","ETHUSD",1735459942039,0.0447975,3408.3,3407.9,0.7975]
["bitfinex","ETHUSD",1735459945544,2.83216529,3408.6,3408.0,0.7923]
["bitfinex","ETHUSD",1735459945846,0.0448308,3408.5,3408.0,0.7923]
["bitfinex","ETHUSD",1735459946258,0.0448308,3408.5,3408.0,0.82163673]
["bitfinex","ETHUSD",1735459946420,2.83216529,3408.6,3408.0,0.7923]
["bitfinex","ETHUSD",1735459948079,0.0181,3409.3,3408.0,0.7923]
["bitfinex","ETHUSD",1735459948377,2.83216529,3408.8,3408.2,0.7547]
["bitfinex","ETHUSD",1735459948576,0.04342051,3408.7,3408.2,0.7547]
["bitfinex","ETHUSD",1735459951627,2.83216529,3408.5,3408.2,0.7547]
["bitfinex","ETHUSD",1735459951865,0.04337056,3408.4,3408.2,0.7547]
["bitfinex","ETHUSD",1735459955145,0.04337056,3408.4,3407.7,0.7547]
["bitfinex","ETHUSD",1735459955345,0.04337056,3408.4,3407.7,2.28016033]
["bitfinex","ETHUSD",1735459955346,2.83216529,3408.2,3407.7,2.28016033]
["bitfinex","ETHUSD",1735459955546,0.04327819,3408.1,3407.7,2.28016033]
["bitfinex","ETHUSD",1735459956477,0.04327819,3408.1,3407.7,0.7547]
["bitfinex","ETHUSD",1735459956982,2.83216529,3408.2,3407.7,0.7547]
["bitfinex","ETHUSD",1735459958152,2.83216529,3408.5,3407.7,0.7547]
["bitfinex","ETHUSD",1735459958358,1.24433312,3408.3,3407.9,0.7547]
["bitfinex","ETHUSD",1735459958556,0.04318885,3408.2,3407.9,0.7547]
["bitfinex","ETHUSD",1735459959884,1.24433312,3408.3,3407.9,0.7547]
["bitfinex","ETHUSD",1735459960444,2.83098117,3408.5,3407.9,0.7547]
["bitfinex","ETHUSD",1735459960737,0.04324336,3408.4,3407.9,0.7547]
["bitfinex","ETHUSD",1735459960963,0.04324336,3408.4,3408.0,1.01690011]
["bitfinex","ETHUSD",1735459962088,0.04324336,3408.4,3407.9,0.7547]
["bitfinex","ETHUSD",1735459963392,0.04324336,3408.4,3408.0,0.02933909]
["bitfinex","ETHUSD",1735459963684,0.04324336,3408.4,3407.9,0.7547]
["bitfinex","ETHUSD",1735459963865,0.04324336,3408.4,3408.0,0.19825499]
["bitfinex","ETHUSD",1735459964066,2.83098117,3408.8,3408.1,0.7547]
["bitfinex","ETHUSD",1735459964565,0.04334631,3408.7,3408.1,0.7547]
["bitfinex","ETHUSD",1735459974769,0.0181,3408.6,3408.1,0.7547]
["bitfinex","ETHUSD",1735459975013,2.87429146,3408.5,3408.1,0.7547]
["bitfinex","ETHUSD",1735459979006,2.87429146,3408.5,3408.2,1.01905734]
["bitfinex","ETHUSD",1735459979007,3.40967861,3408.5,3408.2,1.01905734]
["bitfinex","ETHUSD",1735459980107,0.0181,3408.4,3408.2,1.01905734]
["bitfinex","ETHUSD",1735459980310,1.24463087,3408.3,3407.8,2.02114988]
["bitfinex","ETHUSD",1735459980609,1.24463087,3408.0,3407.8,2.02114988]
["bitfinex","ETHUSD",1735459980912,0.04318387,3407.9,3407.8,2.02114988]
["bitfinex","ETHUSD",1735459981316,1.24463087,3408.0,3407.9,1.01921194]
["bitfinex","ETHUSD",1735459981622,1.28783139,3408.0,3407.9,1.01921194]
["bitfinex","ETHUSD",1735459982181,1.28783139,3408.0,3407.8,0.7933]
["bitfinex","ETHUSD",1735459983318,1.28783139,3408.0,3407.6,2.02114988]
["bitfinex","ETHUSD",1735459983523,1.24463087,3407.8,3407.6,2.02114988]
["bitfinex","ETHUSD",1735459984232,1.24463087,3407.8,3407.7,2.54750435]
["bitfinex","ETHUSD",1735459985037,1.24463087,3407.8,3407.7,1.01900174]
["bitfinex","ETHUSD",1735459985393,1.28770266,3407.8,3407.7,1.01900174]
["bitfinex","ETHUSD",1735459986931,1.24463087,3407.8,3407.7,1.01900174]
["bitfinex","ETHUSD",1735459987290,1.24463087,3407.8,3407.4,0.7933]
["bitfinex","ETHUSD",1735459987500,1.24463087,3407.8,3407.4,0.58881862]
["bitfinex","ETHUSD",1735459987831,0.04305514,3407.7,3407.5,0.7933]
["bitfinex","ETHUSD",1735459988029,1.24463087,3407.8,3407.5,1.811783]
["bitfinex","ETHUSD",1735459988233,0.04305514,3407.7,3407.5,1.811783]
["bitfinex","ETHUSD",1735459988434,1.24463087,3407.8,3407.5,1.811783]
["bitfinex","ETHUSD",1735459988730,0.04305514,3407.7,3407.5,1.811783]
["bitfinex","ETHUSD",1735459989107,1.24463087,3407.8,3407.5,0.7933]
["bitfinex","ETHUSD",1735459989522,0.04305514,3407.7,3407.5,0.7933]
["bitfinex","ETHUSD",1735459989919,1.24463087,3407.6,3407.5,0.7933]
["bitfinex","ETHUSD",1735459991114,1.24463087,3407.6,3407.3,2.32101782]
["bitfinex","ETHUSD",1735459991314,1.28766935,3407.6,3407.3,2.32101782]
["bitfinex","ETHUSD",1735459991612,1.24463087,3407.6,3407.3,2.32101782]
["bitfinex","ETHUSD",1735459991995,1.24463087,3407.6,3407.3,0.7933]
["bitfinex","ETHUSD",1735459993640,1.24463087,3407.4,3407.3,0.7933]
["bitfinex","ETHUSD",1735459994044,1.2872013,3407.4,3407.3,0.7933]
["bitfinex","ETHUSD",1735459995249,1.2872013,3407.4,3406.9,0.8176]
["bitfinex","ETHUSD",1735459995409,1.24463087,3407.2,3406.9,0.8176]
["bitfinex","ETHUSD",1735459996342,1.24463087,3407.2,3407.0,1.01755988]
["bitfinex","ETHUSD",1735459997407,1.24463087,3407.2,3406.9,0.8176]
["bitfinex","ETHUSD",1735460002384,1.24463087,3407.0,3406.9,0.8176]
["bitfinex","ETHUSD",1735460002545,1.24463087,3407.2,3406.9,0.8176]
["bitfinex","ETHUSD",1735460002717,0.04230757,3407.0,3406.9,0.8176]
["bitfinex","ETHUSD",1735460003058,1.24463087,3407.2,3406.9,0.8176]
["bitfinex","ETHUSD",1735460004058,0.04222881,3407.1,3406.9,0.8176]
["bitfinex","ETHUSD",1735460005358,0.04222881,3407.1,3406.7,0.8176]
["bitfinex","ETHUSD",1735460005714,1.24463087,3407.0,3406.7,0.8176]
["bitfinex","ETHUSD",1735460009278,1.24463087,3407.2,3406.7,0.8176]
["bitfinex","ETHUSD",1735460009585,1.24463087,3407.2,3406.3,0.7539]
["bitfinex","ETHUSD",1735460009782,1.24463087,3407.2,3406.4,0.46835339]
["bitfinex","ETHUSD",1735460009986,1.24463087,3407.2,3406.5,0.7539]
["bitfinex","ETHUSD",1735460012243,1.24463087,3407.2,3406.6,0.02934967]
["bitfinex","ETHUSD",1735460012647,1.24463087,3407.2,3406.5,0.78324968]
["bitfinex","ETHUSD",1735460012858,1.24463087,3407.2,3406.5,0.7539]
["bitfinex","ETHUSD",1735460013185,1.24463087,3407.2,3406.5,1.15142883]
["bitfinex","ETHUSD",1735460013386,1.24463087,3407.2,3406.6,0.02934969]
["bitfinex","ETHUSD",1735460013752,1.24463087,3407.2,3406.5,1.15142883]
["bitfinex","ETHUSD",1735460013985,0.0181,3408.0,3406.6,0.78324449]
["bitfinex","ETHUSD",1735460014163,0.04205909,3407.1,3406.6,0.78324449]
["bitfinex","ETHUSD",1735460014365,1.24463087,3407.6,3406.6,0.78324449]
["bitfinex","ETHUSD",1735460014751,1.24463087,3407.6,3406.6,0.7539]
["bitfinex","ETHUSD",1735460014946,0.04212574,3407.5,3406.6,0.7539]
["bitfinex","ETHUSD",1735460015188,1.24463087,3407.6,3406.8,0.7539]
["bitfinex","ETHUSD",1735460015493,0.04210907,3407.4,3406.8,0.7539]
["bitfinex","ETHUSD",1735460015666,0.04212574,3407.5,3406.9,0.7539]
["bitfinex","ETHUSD",1735460015868,1.24463087,3407.6,3406.9,0.7539]
["bitfinex","ETHUSD",1735460016566,1.24463087,3407.6,3407.0,0.02934201]
["bitfinex","ETHUSD",1735460016770,1.24463087,3407.6,3407.1,0.7539]
["bitfinex","ETHUSD",1735460018853,1.24463087,3407.6,3407.1,1.10752799]
["bitfinex","ETHUSD",1735460022202,1.24463087,3407.7,3407.1,1.10752799]
["bitfinex","ETHUSD",1735460022575,1.24463087,3407.7,3407.3,0.7539]
["bitfinex","ETHUSD",1735460022871,0.04242839,3407.6,3407.4,0.02934425]
["bitfinex","ETHUSD",1735460023070,0.04242839,3407.6,3407.3,0.7539]
["bitfinex","ETHUSD",1735460023370,1.24463087,3407.9,3407.3,0.7539]
["bitfinex","ETHUSD",1735460023371,0.04241742,3407.5,3407.3,0.7539]
["bitfinex","ETHUSD",1735460023594,1.24463087,3407.9,3407.3,0.7539]
["bitfinex","ETHUSD",1735460023796,0.0424674,3407.8,3407.3,0.7539]
["bitfinex","ETHUSD",1735460024370,0.0424674,3407.8,3407.4,0.02933641]
["bitfinex","ETHUSD",1735460024710,0.0424674,3407.8,3407.3,0.78323726]
["bitfinex","ETHUSD",1735460025014,0.0424674,3407.8,3407.4,0.23647151]
["bitfinex","ETHUSD",1735460026466,1.24463087,3407.5,3407.2,1.22784988]
["bitfinex","ETHUSD",1735460026866,0.04255983,3407.4,3407.2,1.22784988]
["bitfinex","ETHUSD",1735460027564,0.04255983,3407.4,3407.0,0.7767]
["bitfinex","ETHUSD",1735460028809,1.24463087,3407.1,3406.8,2.00454988]
["bitfinex","ETHUSD",1735460030005,1.24463087,3407.1,3406.8,0.7767]
["bitfinex","ETHUSD",1735460030302,1.24463087,3407.3,3406.8,0.7767]
["bitfinex","ETHUSD",1735460030510,1.24463087,3407.5,3406.8,1.19981116]
["bitfinex","ETHUSD",1735460031194,0.04220454,3407.4,3406.9,1.0181023]
["bitfinex","ETHUSD",1735460032210,0.04220454,3407.4,3407.0,2.54513291]
["bitfinex","ETHUSD",1735460033603,0.04220454,3407.4,3407.1,1.0181023]
["bitfinex","ETHUSD",1735460034308,0.04220454,3407.4,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460034610,1.24463087,3407.3,3407.0,0.62946974]
["bitfinex","ETHUSD",1735460034805,1.24463087,3407.3,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460035009,0.04207575,3407.2,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460035197,1.24463087,3407.3,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460035509,1.24463087,3407.3,3406.8,2.42766104]
["bitfinex","ETHUSD",1735460035510,0.04207575,3407.2,3406.8,2.42766104]
["bitfinex","ETHUSD",1735460035876,1.24463087,3407.3,3406.8,2.42766104]
["bitfinex","ETHUSD",1735460036077,0.04207575,3407.2,3406.9,0.62946974]
["bitfinex","ETHUSD",1735460036302,1.24463087,3407.3,3406.9,0.62946974]
["bitfinex","ETHUSD",1735460036474,1.24463087,3407.3,3406.9,4.40315652]
["bitfinex","ETHUSD",1735460036675,0.04207575,3407.2,3406.9,4.40315652]
["bitfinex","ETHUSD",1735460036907,1.24463087,3407.3,3406.9,4.40315652]
["bitfinex","ETHUSD",1735460037286,0.04207575,3407.2,3406.9,4.40315652]
["bitfinex","ETHUSD",1735460037487,1.24463087,3407.3,3406.9,4.40315652]
["bitfinex","ETHUSD",1735460037691,0.04206514,3407.2,3407.0,2.5458369]
["bitfinex","ETHUSD",1735460038103,1.24463087,3407.3,3407.0,2.5458369]
["bitfinex","ETHUSD",1735460038416,0.04206514,3407.2,3407.0,2.5458369]
["bitfinex","ETHUSD",1735460038615,1.24463087,3407.3,3407.0,2.5458369]
["bitfinex","ETHUSD",1735460038786,0.04206514,3407.2,3407.0,2.5458369]
["bitfinex","ETHUSD",1735460038989,1.24463087,3407.3,3407.1,1.01833476]
["bitfinex","ETHUSD",1735460039205,0.04206514,3407.2,3407.1,1.01833476]
["bitfinex","ETHUSD",1735460039405,1.24463087,3407.3,3407.1,1.01833476]
["bitfinex","ETHUSD",1735460039594,0.04200149,3407.2,3407.1,1.01833476]
["bitfinex","ETHUSD",1735460039793,1.24463087,3407.3,3406.9,1.85731962]
["bitfinex","ETHUSD",1735460040092,0.04200149,3407.2,3406.9,1.85731962]
["bitfinex","ETHUSD",1735460040293,1.24463087,3407.3,3406.9,1.85731962]
["bitfinex","ETHUSD",1735460040494,0.04200149,3407.2,3406.9,1.85731962]
["bitfinex","ETHUSD",1735460040691,1.24463087,3407.3,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460041015,0.04200149,3407.2,3407.0,2.54593647]
["bitfinex","ETHUSD",1735460041217,1.24463087,3407.5,3407.0,2.54593647]
["bitfinex","ETHUSD",1735460041382,0.04202951,3407.4,3407.0,2.54593647]
["bitfinex","ETHUSD",1735460041915,0.04202951,3407.4,3407.1,1.01837459]
["bitfinex","ETHUSD",1735460042480,0.04202951,3407.4,3407.2,0.7911]
["bitfinex","ETHUSD",1735460042725,1.24463087,3407.7,3407.2,0.7911]
["bitfinex","ETHUSD",1735460043180,0.04208937,3407.6,3407.2,0.7911]
["bitfinex","ETHUSD",1735460044436,0.04208937,3407.6,3407.0,0.7911]
["bitfinex","ETHUSD",1735460044642,1.24463087,3407.5,3407.0,0.7911]
["bitfinex","ETHUSD",1735460044840,0.04205605,3407.4,3407.0,0.7911]
["bitfinex","ETHUSD",1735460045139,0.04205605,3407.4,3407.0,2.01894988]
["bitfinex","ETHUSD",1735460045906,1.26273087,3407.3,3407.0,1.22784988]
["bitfinex","ETHUSD",1735460046110,1.26273087,3407.3,3407.1,2.54580143]
["bitfinex","ETHUSD",1735460046409,0.04205455,3407.2,3407.1,2.54580143]
["bitfinex","ETHUSD",1735460046607,1.24463087,3407.3,3407.1,2.54580143]
["bitfinex","ETHUSD",1735460046910,0.04205455,3407.2,3407.1,2.54580143]
["bitfinex","ETHUSD",1735460047326,1.26273087,3407.5,3407.1,2.54580143]
["bitfinex","ETHUSD",1735460047624,1.26273087,3407.5,3406.8,1.22784988]
["bitfinex","ETHUSD",1735460047946,0.04203483,3407.4,3406.8,2.10126455]
["bitfinex","ETHUSD",1735460048750,0.04203483,3407.4,3406.9,3.77372584]
["bitfinex","ETHUSD",1735460049743,0.04203483,3407.4,3407.0,2.54587596]
["bitfinex","ETHUSD",1735460050832,0.04203483,3407.4,3407.1,1.01835038]
["bitfinex","ETHUSD",1735460051937,0.04203483,3407.4,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460053050,0.04203483,3407.4,3407.0,2.54607918]
["bitfinex","ETHUSD",1735460054134,0.04203483,3407.4,3407.1,2.54607918]
["bitfinex","ETHUSD",1735460055447,0.04203483,3407.4,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460055657,0.04203483,3407.4,3407.0,0.67594009]
["bitfinex","ETHUSD",1735460057446,0.04203483,3407.4,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460058548,0.04203483,3407.4,3407.0,3.77479631]
["bitfinex","ETHUSD",1735460059452,0.04203483,3407.4,3407.1,2.54694643]
["bitfinex","ETHUSD",1735460060564,0.04203483,3407.4,3407.2,1.01877857]
["bitfinex","ETHUSD",1735460061653,0.04203483,3407.4,3407.3,1.01877857]
["bitfinex","ETHUSD",1735460067700,1.24463087,3407.7,3407.3,1.01877857]
["bitfinex","ETHUSD",1735460067998,0.04215832,3407.6,3407.3,1.01877857]
["bitfinex","ETHUSD",1735460068197,0.04215832,3407.6,3407.3,2.5468931]
["bitfinex","ETHUSD",1735460068793,0.04215832,3407.6,3407.3,3.39219367]
["bitfinex","ETHUSD",1735460069002,0.04215832,3407.6,3407.4,0.7843]
["bitfinex","ETHUSD",1735460069310,1.24463087,3407.6,3407.4,1.01877857]
["bitfinex","ETHUSD",1735460069489,0.0422053,3407.5,3407.4,1.01877857]
["bitfinex","ETHUSD",1735460070162,0.0422053,3407.5,3407.2,1.22784988]
["bitfinex","ETHUSD",1735460071568,0.0422053,3407.5,3407.3,2.54693078]
["bitfinex","ETHUSD",1735460072908,0.0422053,3407.5,3407.4,2.54693078]
["bitfinex","ETHUSD",1735460074003,1.24463087,3407.8,3407.4,2.54693078]
["bitfinex","ETHUSD",1735460074176,0.04223711,3407.5,3407.4,2.54693078]
["bitfinex","ETHUSD",1735460074379,1.86814243,3408.0,3407.5,0.7843]
["bitfinex","ETHUSD",1735460074688,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460074888,0.04232876,3407.7,3407.5,0.7843]
["bitfinex","ETHUSD",1735460075091,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460075304,0.04238709,3407.7,3407.5,0.7843]
["bitfinex","ETHUSD",1735460075504,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460075702,0.04238709,3407.7,3407.5,0.7843]
["bitfinex","ETHUSD",1735460075903,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460076104,0.04238709,3407.7,3407.6,2.54693078]
["bitfinex","ETHUSD",1735460076304,1.24463087,3407.8,3407.6,2.54693078]
["bitfinex","ETHUSD",1735460076490,0.04238709,3407.7,3407.6,2.54693078]
["bitfinex","ETHUSD",1735460076687,1.24463087,3407.8,3407.6,2.54693078]
["bitfinex","ETHUSD",1735460076893,0.04238709,3407.7,3407.6,2.54693078]
["bitfinex","ETHUSD",1735460077217,1.24463087,3407.8,3407.4,1.22784988]
["bitfinex","ETHUSD",1735460077412,1.24463087,3407.8,3407.4,2.0607256]
["bitfinex","ETHUSD",1735460077575,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460077576,0.04238709,3407.7,3407.5,0.7843]
["bitfinex","ETHUSD",1735460077981,1.24463087,3407.8,3407.5,0.7843]
["bitfinex","ETHUSD",1735460078182,1.24463087,3407.8,3407.5,3.33014778]
["bitfinex","ETHUSD",1735460078481,0.04238709,3407.7,3407.5,3.33014778]
["bitfinex","ETHUSD",1735460078844,1.24463087,3407.8,3407.6,0.9256849]
["bitfinex","ETHUSD",1735460079022,1.24463087,3408.0,3407.6,0.9256849]
["bitfinex","ETHUSD",1735460079182,0.04238709,3407.7,3407.6,0.9256849]
["bitfinex","ETHUSD",1735460079383,1.24463087,3408.0,3407.6,0.9256849]
["bitfinex","ETHUSD",1735460079599,1.24463087,3408.0,3407.6,3.47153268]
["bitfinex","ETHUSD",1735460079818,0.04242041,3407.9,3407.6,3.47153268]
["bitfinex","ETHUSD",1735460080731,0.04242041,3407.9,3407.7,1.01833911]
["bitfinex","ETHUSD",1735460080914,0.04242041,3407.9,3407.7,1.64999494]
["bitfinex","ETHUSD",1735460081484,0.04242041,3407.9,3407.7,0.63165583]
["bitfinex","ETHUSD",1735460081721,0.04242041,3407.9,3407.5,2.04149099]
["bitfinex","ETHUSD",1735460082022,0.04242041,3407.9,3407.5,2.01214988]
["bitfinex","ETHUSD",1735460082829,0.04242041,3407.9,3407.6,2.5444305]
["bitfinex","ETHUSD",1735460083919,0.04242041,3407.9,3407.7,1.0177722]
["bitfinex","ETHUSD",1735460084125,1.24463087,3407.8,3407.7,1.0177722]
["bitfinex","ETHUSD",1735460084724,1.24463087,3407.8,3407.5,1.22784988]
["bitfinex","ETHUSD",1735460084725,1.26273087,3407.8,3407.5,1.22784988]
["bitfinex","ETHUSD",1735460084900,0.0181,3408.1,3407.5,1.22784988]
["bitfinex","ETHUSD",1735460085101,1.24463087,3407.6,3407.5,1.22784988]
["bitfinex","ETHUSD",1735460085824,1.24463087,3407.6,3407.3,1.22784988]
["bitfinex","ETHUSD",1735460087125,1.24463087,3407.6,3407.4,2.54407777]
["bitfinex","ETHUSD",1735460088529,1.24463087,3407.6,3407.5,1.01763111]
["bitfinex","ETHUSD",1735460090728,1.24463087,3407.6,3407.5,2.54419797]
["bitfinex","ETHUSD",1735460091795,1.24463087,3407.6,3407.5,1.01763111]
["bitfinex","ETHUSD",1735460092831,1.24463087,3407.6,3407.2,1.99534988]
["bitfinex","ETHUSD",1735460093414,1.24463087,3407.6,3407.2,2.82642496]
["bitfinex","ETHUSD",1735460093822,1.24463087,3407.6,3407.3,3.77217126]
["bitfinex","ETHUSD",1735460095240,1.24463087,3407.6,3407.4,2.54432138]
["bitfinex","ETHUSD",1735460096234,1.24463087,3407.6,3407.5,1.01772855]
["bitfinex","ETHUSD",1735460096734,0.0181,3408.0,3407.5,1.01772855]
["bitfinex","ETHUSD",1735460096946,1.24463087,3407.7,3407.5,1.01772855]
["bitfinex","ETHUSD",1735460097112,0.0181,3408.3,3407.6,0.7675]
["bitfinex","ETHUSD",1735460097310,1.24463087,3408.0,3407.6,0.7675]
["bitfinex","ETHUSD",1735460097517,0.04270374,3407.9,3407.6,0.7675]
["bitfinex","ETHUSD",1735460098141,1.24463087,3407.8,3407.6,0.7675]
["bitfinex","ETHUSD",1735460098336,1.24463087,3407.8,3407.7,1.01772855]
["bitfinex","ETHUSD",1735460101437,1.24463087,3407.8,3407.7,2.54418352]
["bitfinex","ETHUSD",1735460103341,1.24463087,3407.8,3407.7,3.42305532]
["bitfinex","ETHUSD",1735460104724,1.24463087,3408.0,3407.7,3.42305532]
["bitfinex","ETHUSD",1735460104931,1.24463087,3408.0,3407.7,2.54418352]
["bitfinex","ETHUSD",1735460105128,0.04128873,3407.9,3407.7,2.54418352]
["bitfinex","ETHUSD",1735460105438,1.24463087,3407.8,3407.7,2.54418352]
["bitfinex","ETHUSD",1735460106157,1.24463087,3407.8,3407.7,1.01772855]
["bitfinex","ETHUSD",1735460106467,1.24463087,3407.8,3407.5,1.22784988]
["bitfinex","ETHUSD",1735460107457,1.24463087,3407.8,3407.6,2.54369543]
["bitfinex","ETHUSD",1735460108518,1.24463087,3407.8,3407.7,2.54369543]
["bitfinex","ETHUSD",1735460109432,13.16957004,3407.8,3407.7,2.54369543]
["bitfinex","ETHUSD",1735460109633,12.97680104,3407.8,3407.7,2.54369543]
["bitfinex","ETHUSD",1735460109865,13.01803069,3407.8,3407.7,2.54369543]
["bitfinex","ETHUSD",1735460110955,0.0181,3407.7,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460111261,1.26273087,3407.0,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460111559,1.30378223,3407.0,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460111766,1.26273087,3407.0,3406.9,1.22784988]
["bitfinex","ETHUSD",1735460112117,1.26273087,3407.0,3406.5,1.22784988]
["bitfinex","ETHUSD",1735460112357,1.24463087,3406.7,3406.5,1.22784988]
["bitfinex","ETHUSD",1735460112533,1.24463087,3406.7,3406.5,2.05991496]
["bitfinex","ETHUSD",1735460113621,1.24463087,3406.7,3406.6,2.54480323]
["bitfinex","ETHUSD",1735460114920,1.24463087,3406.7,3406.6,1.01792129]
["bitfinex","ETHUSD",1735460116288,1.24463087,3406.7,3406.4,1.22784988]
["bitfinex","ETHUSD",1735460116500,1.24463087,3406.7,3406.3,1.22784988]
["bitfinex","ETHUSD",1735460116668,1.24463087,3406.7,3406.4,0.38410827]
["bitfinex","ETHUSD",1735460117473,1.24463087,3406.7,3406.4,2.92783753]
["bitfinex","ETHUSD",1735460117669,1.24463087,3406.7,3406.4,2.54372926]
["bitfinex","ETHUSD",1735460118296,1.24463087,3406.5,3406.4,2.54372926]
["bitfinex","ETHUSD",1735460118670,1.24463087,3406.5,3406.4,1.52623756]
["bitfinex","ETHUSD",1735460118994,1.28512115,3406.5,3406.4,1.52623756]
["bitfinex","ETHUSD",1735460120095,1.28512115,3406.5,3406.2,1.22784988]
["bitfinex","ETHUSD",1735460120096,1.28512115,3406.5,3406.3,1.01676994]
["bitfinex","ETHUSD",1735460120507,1.24463087,3406.5,3406.3,1.01676994]
["bitfinex","ETHUSD",1735460121594,1.24463087,3406.5,3406.1,2.5430075]
["bitfinex","ETHUSD",1735460121801,1.24463087,3406.5,3406.2,0.45550574]
["bitfinex","ETHUSD",1735460127332,1.24463087,3406.3,3406.2,0.45550574]
["bitfinex","ETHUSD",1735460128114,1.24463087,3406.3,3405.9,2.01204988]
["bitfinex","ETHUSD",1735460129226,1.24463087,3406.3,3406.0,1.01580246]
["bitfinex","ETHUSD",1735460137328,1.24463087,3406.1,3406.0,1.01580246]
["bitfinex","ETHUSD",1735460137744,1.24463087,3406.1,3405.8,1.01580246]
["bitfinex","ETHUSD",1735460138774,1.24463087,3405.9,3405.8,1.01580246]
["bitfinex","ETHUSD",1735460139120,1.24463087,3405.9,3405.5,1.22784988]
["bitfinex","ETHUSD",1735460139121,1.54919863,3405.9,3405.5,1.22784988]
["bitfinex","ETHUSD",1735460139264,1.24463087,3405.6,3405.5,1.22784988]
["bitfinex","ETHUSD",1735460140805,1.24463087,3405.6,3405.2,2.24338001]
["bitfinex","ETHUSD",1735460141891,1.24463087,3405.6,3405.2,1.01553013]
["bitfinex","ETHUSD",1735460142703,1.24463087,3405.6,3405.1,0.7794]
["bitfinex","ETHUSD",1735460142904,1.24463087,3405.6,3405.2,0.20072499]
["bitfinex","ETHUSD",1735460143634,1.24463087,3405.6,3405.1,0.7794]
["bitfinex","ETHUSD",1735460143832,1.24463087,3405.4,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460144115,1.24463087,3405.4,3405.0,0.7934]
["bitfinex","ETHUSD",1735460144682,1.24463087,3405.6,3405.0,0.7934]
["bitfinex","ETHUSD",1735460145435,1.24463087,3405.6,3405.1,1.01526896]
["bitfinex","ETHUSD",1735460145609,1.24463087,3405.6,3405.2,0.30365188]
["bitfinex","ETHUSD",1735460147884,1.24463087,3405.9,3405.3,0.8326]
["bitfinex","ETHUSD",1735460148312,0.03704311,3405.8,3405.3,0.8326]
["bitfinex","ETHUSD",1735460148708,1.26273087,3405.7,3405.2,0.30365188]
["bitfinex","ETHUSD",1735460150449,1.24463087,3405.7,3405.2,0.30365188]
["bitfinex","ETHUSD",1735460152146,1.24463087,3405.9,3405.2,0.30365188]
["bitfinex","ETHUSD",1735460152294,1.24463087,3405.9,3405.4,0.8326]
["bitfinex","ETHUSD",1735460152491,0.0181,3406.0,3405.4,0.8326]
["bitfinex","ETHUSD",1735460152797,0.0181,3407.0,3405.4,0.8326]
["bitfinex","ETHUSD",1735460153003,1.24463087,3406.5,3405.4,0.8326]
["bitfinex","ETHUSD",1735460153344,0.03689901,3406.4,3405.4,0.8326]
["bitfinex","ETHUSD",1735460153545,0.03689901,3406.4,3405.5,0.26172929]
["bitfinex","ETHUSD",1735460153832,1.24463087,3406.5,3405.6,0.8326]
["bitfinex","ETHUSD",1735460154321,0.03689901,3406.4,3405.6,0.8326]
["bitfinex","ETHUSD",1735460154715,0.03689901,3406.4,3405.7,3.76966881]
["bitfinex","ETHUSD",1735460155220,1.24463087,3406.5,3405.7,3.76966881]
["bitfinex","ETHUSD",1735460155442,1.24463087,3406.5,3405.8,0.66930309]
["bitfinex","ETHUSD",1735460155599,1.24463087,3406.5,3405.8,3.21112202]
["bitfinex","ETHUSD",1735460156120,1.24463087,3406.5,3405.9,0.8326]
["bitfinex","ETHUSD",1735460156489,1.24463087,3406.5,3405.8,3.21112202]
["bitfinex","ETHUSD",1735460156917,1.24463087,3406.5,3405.9,2.54181893]
["bitfinex","ETHUSD",1735460157132,1.24463087,3406.5,3405.9,3.25187941]
["bitfinex","ETHUSD",1735460158017,1.24463087,3406.5,3406.0,2.54181893]
["bitfinex","ETHUSD",1735460158618,1.24463087,3406.7,3406.1,0.8326]
["bitfinex","ETHUSD",1735460159353,1.24463087,3406.9,3406.2,0.8176]
["bitfinex","ETHUSD",1735460159559,1.24463087,3406.9,3406.3,0.33594189]
["bitfinex","ETHUSD",1735460159732,0.03750704,3406.8,3406.3,0.33594189]
["bitfinex","ETHUSD",1735460160134,1.24463087,3406.7,3406.2,0.8176]
["bitfinex","ETHUSD",1735460160430,1.24463087,3406.5,3406.2,0.8176]
["bitfinex","ETHUSD",1735460160933,0.03744036,3406.4,3406.3,1.22784988]
["bitfinex","ETHUSD",1735460161129,1.24463087,3406.4,3406.3,1.22784988]
["bitfinex","ETHUSD",1735460161352,1.26273087,3406.4,3406.3,1.22784988]
["bitfinex","ETHUSD",1735460161553,1.3002296,3406.4,3406.3,1.22784988]
["bitfinex","ETHUSD",1735460161933,1.3002296,3406.4,3405.7,2.75336543]
["bitfinex","ETHUSD",1735460162130,1.24463087,3406.1,3405.7,2.75336543]
["bitfinex","ETHUSD",1735460162920,1.24463087,3405.9,3405.7,2.75336543]
["bitfinex","ETHUSD",1735460163321,1.24463087,3405.9,3405.8,1.0172282]
["bitfinex","ETHUSD",1735460164871,1.24463087,3405.9,3405.7,1.52551555]
["bitfinex","ETHUSD",1735460165077,1.24463087,3405.9,3405.5,1.52551555]
["bitfinex","ETHUSD",1735460165974,1.24463087,3405.9,3405.6,1.01744595]
["bitfinex","ETHUSD",1735460166343,2.83464359,3406.3,3405.6,1.01744595]
["bitfinex","ETHUSD",1735460166549,0.32264818,3406.2,3405.6,1.01744595]
["bitfinex","ETHUSD",1735460166965,0.32264818,3406.2,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460167278,2.83464359,3406.0,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460167781,0.03712744,3405.9,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460167933,0.0181,3405.8,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460168139,0.03708347,3405.7,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460168369,0.0181,3405.8,3405.5,2.5435304]
["bitfinex","ETHUSD",1735460168641,0.03708347,3405.7,3405.5,2.5435304]
["bitfinex","ETHUSD",1735460169081,0.0181,3405.8,3405.5,2.5435304]
["bitfinex","ETHUSD",1735460169268,0.03706679,3405.6,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460169468,0.0181,3405.8,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460169667,0.03699779,3405.6,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460169841,0.0181,3405.8,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460170040,0.03699779,3405.6,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460170285,0.0181,3405.8,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460170769,0.03699324,3405.7,3405.4,1.52611824]
["bitfinex","ETHUSD",1735460170969,0.0181,3405.8,3405.4,1.52611824]
["bitfinex","ETHUSD",1735460171778,0.0181,3405.8,3405.5,1.0175841]
["bitfinex","ETHUSD",1735460173063,0.0181,3405.8,3405.3,1.52611824]
["bitfinex","ETHUSD",1735460173269,1.85004243,3406.7,3405.4,0.4583001]
["bitfinex","ETHUSD",1735460173270,0.0181,3406.2,3405.4,0.4583001]
["bitfinex","ETHUSD",1735460173581,0.03683704,3406.1,3405.3,2.29071824]
["bitfinex","ETHUSD",1735460174076,0.03683704,3406.1,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460174489,0.0181,3406.2,3405.5,1.52611824]
["bitfinex","ETHUSD",1735460174946,0.0181,3406.2,3405.6,1.01757151]
["bitfinex","ETHUSD",1735460176053,0.0181,3406.2,3405.3,1.99244988]
["bitfinex","ETHUSD",1735460176258,0.0181,3406.1,3405.3,1.99244988]
["bitfinex","ETHUSD",1735460176583,0.03682036,3406.0,3405.3,1.99244988]
["bitfinex","ETHUSD",1735460177254,0.03682036,3406.0,3405.4,2.54453231]
["bitfinex","ETHUSD",1735460177657,0.0181,3406.1,3405.4,2.54453231]
["bitfinex","ETHUSD",1735460178887,0.0181,3406.1,3405.3,1.22784988]
["bitfinex","ETHUSD",1735460178888,0.0181,3406.1,3405.5,1.01781292]
["bitfinex","ETHUSD",1735460179299,0.3319018,3406.1,3405.5,1.01781292]
["bitfinex","ETHUSD",1735460180190,0.3319018,3406.1,3405.3,1.22784988]
["bitfinex","ETHUSD",1735460180388,0.0367832,3406.0,3405.3,1.22784988]
["bitfinex","ETHUSD",1735460181152,0.0181,3405.9,3405.3,1.22784988]
["bitfinex","ETHUSD",1735460181354,0.03674985,3405.8,3405.3,1.22784988]
["bitfinex","ETHUSD",1735460181554,0.0181,3405.9,3405.4,2.5447128]
["bitfinex","ETHUSD",1735460181851,0.03674985,3405.8,3405.4,2.5447128]
["bitfinex","ETHUSD",1735460183014,0.03674985,3405.8,3405.5,1.01788512]
["bitfinex","ETHUSD",1735460184153,0.03674985,3405.8,3405.6,1.01788512]
["bitfinex","ETHUSD",1735460184353,0.35707937,3405.8,3405.6,1.01788512]
["bitfinex","ETHUSD",1735460185896,0.35707937,3405.8,3405.4,1.52718667]
["bitfinex","ETHUSD",1735460186057,0.03674985,3405.8,3405.4,1.52718667]
["bitfinex","ETHUSD",1735460186484,1.24626438,3405.6,3405.4,1.52718667]
["bitfinex","ETHUSD",1735460187084,1.24626438,3405.6,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460188609,1.24626438,3405.6,3405.3,2.5449871]
["bitfinex","ETHUSD",1735460189807,1.24626438,3405.6,3405.4,1.01799484]
["bitfinex","ETHUSD",1735460190944,1.24626438,3405.6,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460192110,1.24626438,3405.6,3405.3,2.5444897]
["bitfinex","ETHUSD",1735460192326,1.24626438,3405.8,3405.3,2.5444897]
["bitfinex","ETHUSD",1735460192828,0.03655266,3405.7,3405.3,2.5444897]
["bitfinex","ETHUSD",1735460193029,1.24626438,3405.8,3405.4,1.01779588]
["bitfinex","ETHUSD",1735460193392,0.03655266,3405.7,3405.4,1.01779588]
["bitfinex","ETHUSD",1735460193709,1.24626438,3405.8,3405.4,1.01779588]
["bitfinex","ETHUSD",1735460194084,0.03655266,3405.7,3405.4,1.01779588]
["bitfinex","ETHUSD",1735460194310,0.03655266,3405.7,3405.1,1.22784988]
["bitfinex","ETHUSD",1735460194500,1.24626438,3405.8,3405.1,2.06028496]
["bitfinex","ETHUSD",1735460194798,0.03655266,3405.7,3405.1,2.06028496]
["bitfinex","ETHUSD",1735460194983,1.24626438,3405.8,3405.1,2.06028496]
["bitfinex","ETHUSD",1735460195186,0.0181,3405.5,3405.2,2.54427603]
["bitfinex","ETHUSD",1735460196635,0.0181,3405.5,3405.3,1.01771041]
["bitfinex","ETHUSD",1735460197413,0.0181,3405.5,3405.1,1.22784988]
["bitfinex","ETHUSD",1735460198916,0.0181,3405.5,3405.2,2.54411755]
["bitfinex","ETHUSD",1735460200411,0.0181,3405.5,3405.3,1.01764702]
["bitfinex","ETHUSD",1735460201522,1.26436438,3405.8,3405.1,1.22784988]
["bitfinex","ETHUSD",1735460201854,0.03651678,3405.7,3405.1,1.22784988]
["bitfinex","ETHUSD",1735460202252,1.26436438,3405.8,3405.1,1.22784988]
["bitfinex","ETHUSD",1735460202388,1.26436438,3405.8,3405.2,2.54506723]
["bitfinex","ETHUSD",1735460202583,0.03636439,3405.7,3405.2,2.54506723]
["bitfinex","ETHUSD",1735460202783,1.26436438,3405.8,3405.2,2.54506723]
["bitfinex","ETHUSD",1735460203041,0.03636439,3405.7,3405.2,2.54506723]
["bitfinex","ETHUSD",1735460203332,1.26436438,3405.8,3405.3,0.7785]
["bitfinex","ETHUSD",1735460203542,1.24626438,3405.8,3405.3,3.32356723]
["bitfinex","ETHUSD",1735460203684,0.03636439,3405.7,3405.3,3.32356723]
["bitfinex","ETHUSD",1735460204134,1.24626438,3405.8,3405.3,3.32356723]
["bitfinex","ETHUSD",1735460204489,0.03636439,3405.7,3405.3,3.32356723]
["bitfinex","ETHUSD",1735460204720,0.03636439,3405.7,3405.4,2.54506723]
["bitfinex","ETHUSD",1735460205016,1.24626438,3405.8,3405.4,2.54506723]
["bitfinex","ETHUSD",1735460205207,0.03636439,3405.7,3405.4,2.54506723]
["bitfinex","ETHUSD",1735460205405,1.24626438,3405.8,3405.4,2.54506723]
["bitfinex","ETHUSD",1735460205651,0.03636439,3405.7,3405.4,2.54506723]
["bitfinex","ETHUSD",1735460205781,0.03636439,3405.7,3405.5,1.01802689]
["bitfinex","ETHUSD",1735460205978,1.24626438,3405.8,3405.5,1.01802689]
["bitfinex","ETHUSD",1735460206182,0.03636439,3405.7,3405.5,1.01802689]
["bitfinex","ETHUSD",1735460206418,1.24626438,3405.8,3405.5,1.01802689]
["bitfinex","ETHUSD",1735460206618,0.03636439,3405.7,3405.5,1.01802689]
["bitfinex","ETHUSD",1735460206823,1.24626438,3405.8,3405.6,1.01802689]
["bitfinex","ETHUSD",1735460207187,0.03636439,3405.7,3405.6,1.01802689]
["bitfinex","ETHUSD",1735460207388,1.24626438,3405.8,3405.6,1.01802689]
["bitfinex","ETHUSD",1735460207588,0.03636439,3405.7,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460207802,1.24626438,3405.8,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460208201,0.03636439,3405.7,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460208528,1.24626438,3405.8,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460209043,0.03636439,3405.7,3405.4,1.22784988]
["bitfinex","ETHUSD",1735460209254,0.0181,3405.6,3405.5,2.54794885]
["bitfinex","ETHUSD",1735460213460,1.26436438,3405.6,3405.5,2.54794885]
["bitfinex","ETHUSD",1735460213864,1.30071209,3405.6,3405.5,2.54794885]
["bitfinex","ETHUSD",1735460222612,0.03634771,3405.6,3405.5,3.37534885]
["bitfinex","ETHUSD",1735460222845,1.24626438,3405.9,3405.5,3.37534885]
["bitfinex","ETHUSD",1735460223179,0.03642888,3405.8,3405.5,3.37534885]
["bitfinex","ETHUSD",1735460224079,0.03642888,3405.8,3405.6,2.54794885]
["bitfinex","ETHUSD",1735460225277,1.24626438,3405.7,3405.5,1.22784988]
["bitfinex","ETHUSD",1735460225773,0.03639551,3405.6,3405.5,1.22784988]
["bitfinex","ETHUSD",1735460226427,0.03639551,3405.6,3405.5,2.55013316]
["bitfinex","ETHUSD",1735460231385,0.03639551,3405.6,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460231589,1.24626438,3405.4,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460231930,0.03636139,3405.3,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460234192,0.05446139,3405.3,3405.2,1.22784988]
["bitfinex","ETHUSD",1735460234398,0.05446139,3405.3,3405.2,3.77846396]
["bitfinex","ETHUSD",1735460235229,28.46523277,3405.3,3405.2,3.77846396]
["bitfinex","ETHUSD",1735460235429,31.46138249,3405.3,3405.2,3.77846396]
["bitfinex","ETHUSD",1735460235749,0.0181,3405.2,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460235905,2.49252876,3405.1,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460236054,6.621351,3405.0,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460236251,6.10888689,3405.0,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460236511,6.97083846,3405.0,3404.9,1.22784988]
["bitfinex","ETHUSD",1735460237079,6.97083846,3405.0,3404.2,0.7909]
["bitfinex","ETHUSD",1735460237321,1.24626438,3404.3,3404.2,0.7909]
["bitfinex","ETHUSD",1735460238179,3.09630681,3405.1,3404.2,0.7909]
["bitfinex","ETHUSD",1735460238180,1.24626438,3404.5,3404.2,0.7909]
["bitfinex","ETHUSD",1735460238531,0.0354853,3404.4,3404.2,2.03716438]
["bitfinex","ETHUSD",1735460238817,0.0354853,3404.4,3404.3,0.99461644]
["bitfinex","ETHUSD",1735460238965,1.85004243,3405.2,3404.4,0.7909]
["bitfinex","ETHUSD",1735460239167,1.85004243,3405.6,3404.6,0.7909]
["bitfinex","ETHUSD",1735460239807,0.03405576,3405.5,3404.6,0.7909]
["bitfinex","ETHUSD",1735460240032,0.03405576,3405.5,3404.8,0.7909]
["bitfinex","ETHUSD",1735460240508,0.03405576,3405.5,3405.0,1.22784988]
["bitfinex","ETHUSD",1735460240881,1.24626438,3405.4,3405.0,1.22784988]
["bitfinex","ETHUSD",1735460241087,1.24626438,3405.2,3405.0,1.22784988]
["bitfinex","ETHUSD",1735460241483,1.24626438,3405.2,3405.1,1.01799796]
["bitfinex","ETHUSD",1735460242310,2.83579699,3405.7,3405.1,1.01799796]
["bitfinex","ETHUSD",1735460242508,2.83579699,3405.7,3404.9,1.52592367]
["bitfinex","ETHUSD",1735460242713,0.03451853,3405.6,3405.0,0.37513265]
["bitfinex","ETHUSD",1735460247329,2.83579699,3405.7,3405.0,0.37513265]
["bitfinex","ETHUSD",1735460247929,0.03451853,3405.6,3405.1,0.79]
["bitfinex","ETHUSD",1735460248231,2.83579699,3406.0,3405.1,0.79]
["bitfinex","ETHUSD",1735460248828,0.03456858,3405.9,3405.1,0.79]
["bitfinex","ETHUSD",1735460249429,0.03456858,3405.9,3405.2,1.83628456]
["bitfinex","ETHUSD",1735460249730,2.83579699,3406.0,3405.3,0.30641344]
["bitfinex","ETHUSD",1735460249901,0.03496086,3405.8,3405.3,0.30641344]
["bitfinex","ETHUSD",1735460250105,0.03497755,3405.9,3405.4,0.8191]
["bitfinex","ETHUSD",1735460250301,2.83579699,3406.3,3405.4,0.8191]
["bitfinex","ETHUSD",1735460250302,0.03494418,3405.7,3405.4,0.8191]
["bitfinex","ETHUSD",1735460250493,2.83579699,3406.3,3405.4,0.8191]
["bitfinex","ETHUSD",1735460250690,0.32041729,3406.2,3405.4,0.8191]
["bitfinex","ETHUSD",1735460251288,2.83579699,3406.0,3405.4,0.8191]
["bitfinex","ETHUSD",1735460251491,0.03497755,3405.9,3405.4,0.8191]
["bitfinex","ETHUSD",1735460252518,0.05307755,3405.9,3405.2,2.34493137]
["bitfinex","ETHUSD",1735460252922,0.03497755,3405.9,3405.2,2.34493137]
["bitfinex","ETHUSD",1735460253732,0.03497755,3405.9,3405.2,0.8191]
["bitfinex","ETHUSD",1735460254836,0.03497755,3405.9,3405.2,2.34493137]
["bitfinex","ETHUSD",1735460255038,2.83579699,3405.7,3405.2,2.34493137]
["bitfinex","ETHUSD",1735460255429,0.0350443,3405.6,3405.2,2.34493137]
["bitfinex","ETHUSD",1735460256232,0.0350443,3405.6,3405.2,0.8191]
["bitfinex","ETHUSD",1735460258642,0.0181,3405.5,3404.9,1.52683362]
["bitfinex","ETHUSD",1735460258939,2.83579699,3405.7,3404.9,1.52683362]
["bitfinex","ETHUSD",1735460259133,3.15292933,3405.7,3404.9,1.52683362]
["bitfinex","ETHUSD",1735460259338,0.03513987,3405.6,3405.0,0.8191]
["bitfinex","ETHUSD",1735460259837,0.03513987,3405.6,3405.0,1.83698494]
["bitfinex","ETHUSD",1735460260641,0.03513987,3405.6,3405.0,0.8191]
["bitfinex","ETHUSD",1735460262148,2.83579699,3406.0,3405.0,0.8191]
["bitfinex","ETHUSD",1735460262447,0.03505415,3405.5,3405.2,0.8191]
["bitfinex","ETHUSD",1735460262750,0.03503746,3405.4,3405.2,0.8191]
["bitfinex","ETHUSD",1735460263115,2.83579699,3406.3,3405.2,0.8191]
["bitfinex","ETHUSD",1735460263315,0.03501547,3405.3,3405.2,0.8191]
["bitfinex","ETHUSD",1735460263511,2.83579699,3406.3,3405.2,0.8191]
["bitfinex","ETHUSD",1735460263856,2.83579699,3406.3,3405.4,0.8006]
["bitfinex","ETHUSD",1735460264426,2.83579699,3406.3,3405.5,0.8006]
["bitfinex","ETHUSD",1735460265508,2.83579699,3406.3,3405.6,1.01770136]
["bitfinex","ETHUSD",1735460266756,2.83579699,3406.3,3405.6,1.52589193]
["bitfinex","ETHUSD",1735460267819,2.83579699,3406.3,3405.5,2.32649193]
["bitfinex","ETHUSD",1735460268044,2.83579699,3406.3,3405.5,2.91431875]
["bitfinex","ETHUSD",1735460268638,2.83579699,3406.3,3405.5,1.38842682]
["bitfinex","ETHUSD",1735460269975,2.83579699,3406.3,3405.5,2.91431875]
["bitfinex","ETHUSD",1735460271171,2.83579699,3406.3,3405.5,1.38842682]
["bitfinex","ETHUSD",1735460272435,0.0181,3406.8,3405.5,0.58782682]
["bitfinex","ETHUSD",1735460272629,2.83579699,3406.5,3405.6,1.21374622]
["bitfinex","ETHUSD",1735460272835,0.0181,3406.4,3405.6,0.38364622]
["bitfinex","ETHUSD",1735460273035,0.05347662,3406.4,3405.5,0.8301]
["bitfinex","ETHUSD",1735460274263,0.03537662,3406.4,3405.5,0.8301]
["bitfinex","ETHUSD",1735460274569,0.03537662,3406.4,3405.7,0.8301]
["bitfinex","ETHUSD",1735460274777,0.0181,3406.7,3405.7,0.8301]
["bitfinex","ETHUSD",1735460274932,0.03568907,3406.3,3405.7,0.8301]
["bitfinex","ETHUSD",1735460275133,2.83579699,3406.8,3405.7,0.8301]
["bitfinex","ETHUSD",1735460275355,0.0356724,3406.2,3405.7,0.8301]
["bitfinex","ETHUSD",1735460275568,1.85004243,3407.0,3405.7,0.8301]
["bitfinex","ETHUSD",1735460275869,0.03565572,3406.1,3405.5,0.8301]
["bitfinex","ETHUSD",1735460276073,1.85004243,3407.0,3405.7,0.8301]
["bitfinex","ETHUSD",1735460276460,0.03460587,3406.9,3405.7,0.8301]
["bitfinex","ETHUSD",1735460277546,2.83579699,3407.3,3405.7,0.8301]
["bitfinex","ETHUSD",1735460277870,0.0181,3407.4,3405.7,0.8301]
["bitfinex","ETHUSD",1735460278174,2.83579699,3407.2,3405.7,0.8301]
["bitfinex","ETHUSD",1735460278348,2.83579699,3407.2,3405.9,0.7507]
["bitfinex","ETHUSD",1735460278675,0.03464055,3407.1,3405.9,0.7507]
["bitfinex","ETHUSD",1735460279168,0.03501685,3407.0,3405.9,0.7507]
["bitfinex","ETHUSD",1735460279471,2.83579699,3407.5,3405.9,0.7507]
["bitfinex","ETHUSD",1735460279671,0.03500587,3406.9,3405.9,0.7507]
["bitfinex","ETHUSD",1735460279970,2.83579699,3407.5,3405.9,0.7507]
["bitfinex","ETHUSD",1735460280136,2.83579699,3407.5,3406.4,0.7507]
["bitfinex","ETHUSD",1735460280330,2.83579699,3407.5,3406.6,0.7507]
["bitfinex","ETHUSD",1735460280529,0.0350892,3407.4,3406.6,0.7507]
["bitfinex","ETHUSD",1735460280808,2.85389699,3407.2,3406.6,0.7507]
["bitfinex","ETHUSD",1735460281132,0.03556489,3407.1,3406.6,0.7507]
["bitfinex","ETHUSD",1735460289877,0.03556489,3407.1,3406.0,0.7507]
["bitfinex","ETHUSD",1735460290194,2.83579699,3407.2,3406.1,0.55261646]
["bitfinex","ETHUSD",1735460290999,2.83579699,3407.2,3406.0,0.7507]
["bitfinex","ETHUSD",1735460291590,2.83579699,3407.2,3406.1,1.76493752]
["bitfinex","ETHUSD",1735460292504,2.83579699,3407.2,3406.1,0.7507]
["bitfinex","ETHUSD",1735460293296,0.0181,3407.5,3406.1,0.7507]
["bitfinex","ETHUSD",1735460293487,2.83579699,3407.1,3406.1,0.7507]
["bitfinex","ETHUSD",1735460293970,0.0357251,3407.0,3406.1,0.7507]
["bitfinex","ETHUSD",1735460294506,0.0357251,3407.0,3406.3,0.7635]
["bitfinex","ETHUSD",1735460298099,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460298274,0.03570843,3406.9,3406.3,0.7635]
["bitfinex","ETHUSD",1735460298573,0.0357251,3407.0,3406.3,0.7635]
["bitfinex","ETHUSD",1735460298774,0.03569176,3406.8,3406.3,0.7635]
["bitfinex","ETHUSD",1735460299002,0.03570843,3406.9,3406.3,0.7635]
["bitfinex","ETHUSD",1735460299213,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460299413,0.03569176,3406.8,3406.3,0.7635]
["bitfinex","ETHUSD",1735460299573,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460299773,0.0356751,3406.7,3406.3,0.7635]
["bitfinex","ETHUSD",1735460300187,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460300400,0.03565842,3406.6,3406.3,0.7635]
["bitfinex","ETHUSD",1735460300606,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460300914,0.03564175,3406.5,3406.3,0.7635]
["bitfinex","ETHUSD",1735460301211,0.03562508,3406.4,3406.3,0.7635]
["bitfinex","ETHUSD",1735460301413,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460301615,0.03562508,3406.4,3406.3,0.7635]
["bitfinex","ETHUSD",1735460301812,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460301990,0.03562508,3406.4,3406.3,0.7635]
["bitfinex","ETHUSD",1735460302188,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460302402,0.03562508,3406.4,3406.3,0.7635]
["bitfinex","ETHUSD",1735460302605,2.83579699,3407.1,3406.3,0.7635]
["bitfinex","ETHUSD",1735460303008,0.0357251,3407.0,3406.3,0.7635]
["bitfinex","ETHUSD",1735460305116,0.0357251,3407.0,3406.3,0.19912876]
["bitfinex","ETHUSD",1735460305319,0.0357251,3407.0,3406.4,0.7635]
["bitfinex","ETHUSD",1735460305497,2.83579699,3407.4,3406.4,0.7635]
["bitfinex","ETHUSD",1735460306124,0.0357751,3407.3,3406.4,0.7635]
["bitfinex","ETHUSD",1735460307302,2.83579699,3407.4,3406.3,1.42691636]
["bitfinex","ETHUSD",1735460307303,2.83579699,3407.4,3406.6,0.7635]
["bitfinex","ETHUSD",1735460307501,0.0357804,3407.3,3406.6,0.7635]
["bitfinex","ETHUSD",1735460307705,2.83579699,3407.4,3406.6,0.7635]
["bitfinex","ETHUSD",1735460307949,0.0357804,3407.3,3406.6,1.08411303]
["bitfinex","ETHUSD",1735460308253,2.83579699,3407.7,3406.6,1.08411303]
["bitfinex","ETHUSD",1735460308254,2.83579699,3407.7,3406.7,0.79284851]
["bitfinex","ETHUSD",1735460308754,0.03587412,3407.6,3406.7,0.79284851]
["bitfinex","ETHUSD",1735460309248,0.03587412,3407.6,3406.7,0.7635]
["bitfinex","ETHUSD",1735460309818,2.83579699,3407.4,3406.7,0.7635]
["bitfinex","ETHUSD",1735460310041,0.28716711,3407.3,3406.8,2.53881341]
["bitfinex","ETHUSD",1735460310369,2.83579699,3407.1,3406.8,2.53881341]
["bitfinex","ETHUSD",1735460310663,0.03464949,3407.0,3406.8,2.53881341]
["bitfinex","ETHUSD",1735460311433,0.03464949,3407.0,3406.7,0.7635]
["bitfinex","ETHUSD",1735460315377,0.28716711,3407.3,3406.7,0.7635]
["bitfinex","ETHUSD",1735460315537,0.03463282,3406.9,3406.7,0.7635]
["bitfinex","ETHUSD",1735460315737,2.85389699,3407.4,3406.7,0.7635]
["bitfinex","ETHUSD",1735460315938,0.03469948,3407.3,3406.7,0.7635]
["bitfinex","ETHUSD",1735460319179,0.03469948,3407.3,3406.8,1.0183872]
["bitfinex","ETHUSD",1735460320479,0.03469948,3407.3,3406.7,0.7635]
["bitfinex","ETHUSD",1735460320480,0.03469948,3407.3,3406.9,1.0183872]
["bitfinex","ETHUSD",1735460320779,0.28885965,3407.2,3406.9,1.0183872]
["bitfinex","ETHUSD",1735460321183,0.03356815,3407.1,3406.9,1.0183872]
["bitfinex","ETHUSD",1735460321542,2.85389699,3407.4,3406.7,1.9912876]
["bitfinex","ETHUSD",1735460321741,0.03360148,3407.3,3406.7,1.9912876]
["bitfinex","ETHUSD",1735460322883,0.03360148,3407.3,3406.8,3.77503926]
["bitfinex","ETHUSD",1735460323882,0.03360148,3407.3,3406.9,2.54725166]
["bitfinex","ETHUSD",1735460325086,0.03360148,3407.3,3407.0,2.54725166]
["bitfinex","ETHUSD",1735460325842,0.03360148,3407.3,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460327082,0.03360148,3407.3,3406.9,2.54704042]
["bitfinex","ETHUSD",1735460328182,0.03360148,3407.3,3407.0,1.01881617]
["bitfinex","ETHUSD",1735460329185,0.03358482,3407.2,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460329385,0.71652353,3407.5,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460329560,0.03361814,3407.4,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460330249,0.03361814,3407.4,3406.9,2.547089]
["bitfinex","ETHUSD",1735460331143,4.68351339,3407.6,3407.0,0.7762]
["bitfinex","ETHUSD",1735460331346,0.0336212,3407.5,3407.0,0.7762]
["bitfinex","ETHUSD",1735460331546,0.0336212,3407.5,3407.0,1.7950356]
["bitfinex","ETHUSD",1735460332449,0.0336212,3407.5,3407.0,0.7762]
["bitfinex","ETHUSD",1735460333250,1.8477164,3407.7,3407.0,0.7762]
["bitfinex","ETHUSD",1735460333485,1.8477164,3407.7,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460333486,0.03366822,3407.4,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460333652,1.8477164,3407.7,3407.1,1.32092753]
["bitfinex","ETHUSD",1735460333866,0.03365155,3407.3,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460334061,1.8477164,3407.7,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460334252,0.03363489,3407.2,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460334451,1.8477164,3407.7,3407.1,1.01866252]
["bitfinex","ETHUSD",1735460334681,2.48172187,3407.9,3407.2,1.01866252]
["bitfinex","ETHUSD",1735460334682,1.8658164,3407.9,3407.2,1.01866252]
["bitfinex","ETHUSD",1735460334861,0.03370154,3407.6,3407.2,1.01866252]
["bitfinex","ETHUSD",1735460335067,1.8658164,3407.9,3407.2,1.01866252]
["bitfinex","ETHUSD",1735460335350,1.8658164,3407.9,3407.3,0.7762]
["bitfinex","ETHUSD",1735460335351,1.8477164,3407.9,3407.3,0.7762]
["bitfinex","ETHUSD",1735460335559,0.03373486,3407.8,3407.3,0.7762]
["bitfinex","ETHUSD",1735460337092,0.03373486,3407.8,3407.4,3.77254725]
["bitfinex","ETHUSD",1735460337297,0.03373486,3407.8,3407.5,0.7762]
["bitfinex","ETHUSD",1735460337597,0.03385919,3407.7,3407.5,0.7762]
["bitfinex","ETHUSD",1735460337764,0.03385919,3407.7,3407.6,0.45487473]
["bitfinex","ETHUSD",1735460337959,1.8658164,3408.3,3407.6,0.45487473]
["bitfinex","ETHUSD",1735460338163,0.03394248,3408.2,3407.6,0.45487473]
["bitfinex","ETHUSD",1735460338498,0.03394248,3408.2,3407.5,0.7762]
["bitfinex","ETHUSD",1735460339083,0.03394248,3408.2,3407.6,2.54223283]
["bitfinex","ETHUSD",1735460340092,0.03394248,3408.2,3407.5,0.7762]
["bitfinex","ETHUSD",1735460342300,0.03394248,3408.2,3407.6,1.01630607]
["bitfinex","ETHUSD",1735460342602,0.03394248,3408.2,3407.6,1.31833544]
["bitfinex","ETHUSD",1735460343120,0.03394248,3408.2,3407.7,0.7866]
["bitfinex","ETHUSD",1735460343463,0.0181,3408.6,3407.7,0.7866]
["bitfinex","ETHUSD",1735460343706,0.03452584,3408.1,3407.7,0.7866]
["bitfinex","ETHUSD",1735460343999,0.03451217,3408.0,3407.7,0.7866]
["bitfinex","ETHUSD",1735460344390,0.0181,3408.6,3407.7,0.7866]
["bitfinex","ETHUSD",1735460344711,0.03459543,3408.5,3407.7,0.7866]
["bitfinex","ETHUSD",1735460346394,0.03459543,3408.5,3407.8,0.26121755]
["bitfinex","ETHUSD",1735460348728,0.03459543,3408.5,3407.8,0.7866]
["bitfinex","ETHUSD",1735460349509,2.87039242,3408.5,3407.8,0.7866]
["bitfinex","ETHUSD",1735460351702,2.87039242,3408.5,3407.7,0.7866]
["bitfinex","ETHUSD",1735460351901,2.87039242,3408.5,3407.7,1.5732]
["bitfinex","ETHUSD",1735460352429,1.24436454,3408.2,3407.7,1.5732]
["bitfinex","ETHUSD",1735460352604,1.24436454,3408.2,3407.8,0.18752294]
["bitfinex","ETHUSD",1735460352998,0.03472114,3408.1,3407.8,0.18752294]
["bitfinex","ETHUSD",1735460353317,1.24436454,3408.2,3407.8,0.18752294]
["bitfinex","ETHUSD",1735460354132,0.0181,3408.6,3407.8,0.18752294]
["bitfinex","ETHUSD",1735460354594,1.24436454,3408.4,3407.9,0.7996]
["bitfinex","ETHUSD",1735460355130,0.03253422,3408.3,3407.9,0.7996]
["bitfinex","ETHUSD",1735460356855,1.24436454,3408.2,3407.9,0.7996]
["bitfinex","ETHUSD",1735460357262,0.03254402,3408.1,3407.9,0.7996]
["bitfinex","ETHUSD",1735460358151,0.03254402,3408.1,3407.8,0.18752294]
["bitfinex","ETHUSD",1735460358356,1.24436454,3408.0,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460358566,1.24436454,3407.7,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460358914,1.24436454,3407.9,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460359155,1.24436454,3407.9,3407.2,1.975888]
["bitfinex","ETHUSD",1735460360260,0.0181,3408.3,3407.2,1.975888]
["bitfinex","ETHUSD",1735460360419,2.83158822,3408.2,3407.3,0.32036756]
["bitfinex","ETHUSD",1735460360858,0.03221508,3408.1,3407.3,0.32036756]
["bitfinex","ETHUSD",1735460364095,0.03221508,3408.1,3407.4,0.7996]
["bitfinex","ETHUSD",1735460365592,1.8477164,3408.9,3407.6,0.7619]
["bitfinex","ETHUSD",1735460365752,0.02767516,3408.8,3407.7,0.7619]
["bitfinex","ETHUSD",1735460365952,0.02767516,3408.8,3407.8,3.48509]
["bitfinex","ETHUSD",1735460366182,1.8477164,3408.9,3407.9,0.7619]
["bitfinex","ETHUSD",1735460366453,0.0276871,3408.8,3408.1,1.9896876]
["bitfinex","ETHUSD",1735460366649,0.0276871,3408.8,3408.2,0.7619]
["bitfinex","ETHUSD",1735460366870,0.0181,3409.6,3408.2,0.7619]
["bitfinex","ETHUSD",1735460367066,0.0181,3410.0,3408.4,0.7619]
["bitfinex","ETHUSD",1735460367500,0.02830833,3409.9,3408.4,1.9896876]
["bitfinex","ETHUSD",1735460367697,0.02830833,3409.9,3408.5,0.7619]
["bitfinex","ETHUSD",1735460368194,0.0181,3410.2,3408.6,2.83158822]
["bitfinex","ETHUSD",1735460368367,0.02888561,3410.1,3408.8,0.8241]
["bitfinex","ETHUSD",1735460368965,2.84968822,3410.6,3408.8,0.8241]
["bitfinex","ETHUSD",1735460369192,0.02933473,3410.5,3408.8,0.8241]
["bitfinex","ETHUSD",1735460370362,0.02933473,3410.5,3408.9,2.83158822]
["bitfinex","ETHUSD",1735460370605,0.02933473,3410.5,3409.0,0.8241]
["bitfinex","ETHUSD",1735460370900,0.02933473,3410.5,3409.2,0.8241]
["bitfinex","ETHUSD",1735460371322,0.0181,3410.6,3409.2,0.8241]
["bitfinex","ETHUSD",1735460374417,0.02994607,3410.5,3409.2,0.8241]
["bitfinex","ETHUSD",1735460375813,2.83158822,3410.3,3409.2,0.8241]
["bitfinex","ETHUSD",1735460377411,2.83158822,3410.3,3409.2,1.999728]
["bitfinex","ETHUSD",1735460377709,2.83158822,3410.3,3409.3,0.1999728]
["bitfinex","ETHUSD",1735460378671,0.0181,3410.4,3409.3,0.1999728]
["bitfinex","ETHUSD",1735460379145,0.03013087,3410.3,3409.4,0.8241]
["bitfinex","ETHUSD",1735460379712,0.0181,3410.7,3409.4,0.8241]
["bitfinex","ETHUSD",1735460380272,0.03000098,3410.6,3409.4,0.8241]
["bitfinex","ETHUSD",1735460380423,0.03000098,3410.6,3409.6,0.8241]
["bitfinex","ETHUSD",1735460381457,0.02984441,3410.5,3409.6,0.8241]
["bitfinex","ETHUSD",1735460381816,2.84968822,3411.1,3409.6,0.8241]
["bitfinex","ETHUSD",1735460382015,0.02992756,3411.0,3409.6,0.8241]
["bitfinex","ETHUSD",1735460385600,2.83158822,3410.8,3409.6,0.8241]
["bitfinex","ETHUSD",1735460385879,0.31785716,3410.7,3409.6,0.8241]
["bitfinex","ETHUSD",1735460386880,0.31785716,3410.7,3409.6,0.8221]
["bitfinex","ETHUSD",1735460387382,0.28796158,3410.7,3409.6,0.8221]
["bitfinex","ETHUSD",1735460388946,0.28796158,3410.7,3409.6,0.8201]
["bitfinex","ETHUSD",1735460389482,2.83158822,3410.8,3409.6,0.8201]
["bitfinex","ETHUSD",1735460392507,2.83158822,3410.8,3409.6,0.8181]
["bitfinex","ETHUSD",1735460393268,0.0181,3410.9,3409.6,0.8181]
["bitfinex","ETHUSD",1735460393698,0.03035016,3410.8,3409.6,0.8181]
["bitfinex","ETHUSD",1735460395919,0.03035016,3410.8,3409.6,0.8161]
["bitfinex","ETHUSD",1735460396221,0.318954,3410.8,3409.6,0.8161]
["bitfinex","ETHUSD",1735460398590,0.0261,3410.6,3409.6,0.8161]
["bitfinex","ETHUSD",1735460398772,2.83158822,3410.4,3409.6,0.8161]
["bitfinex","ETHUSD",1735460399152,0.03035151,3410.3,3409.6,0.8161]
["bitfinex","ETHUSD",1735460400690,2.83158822,3410.7,3409.6,0.8161]
["bitfinex","ETHUSD",1735460400897,0.03034085,3410.2,3409.6,0.8161]
["bitfinex","ETHUSD",1735460401182,3.11735704,3410.7,3409.6,0.8161]
["bitfinex","ETHUSD",1735460401714,0.03040736,3410.6,3409.6,0.8161]
["bitfinex","ETHUSD",1735460410100,0.03040736,3410.6,3409.7,1.01076914]
["bitfinex","ETHUSD",1735460410400,0.03040736,3410.6,3409.8,0.8121]
["bitfinex","ETHUSD",1735460410638,3.11735704,3410.7,3409.8,0.8121]
["bitfinex","ETHUSD",1735460411131,3.11735704,3410.7,3409.9,1.82286914]
["bitfinex","ETHUSD",1735460411339,3.11735704,3410.7,3409.9,1.01076914]
["bitfinex","ETHUSD",1735460411528,3.11735704,3410.7,3410.0,0.8121]
["bitfinex","ETHUSD",1735460412401,2.83158822,3411.2,3410.0,0.8121]
["bitfinex","ETHUSD",1735460412640,0.02905596,3411.1,3410.0,0.8121]
["bitfinex","ETHUSD",1735460413439,0.02905596,3411.1,3410.2,0.8009]
["bitfinex","ETHUSD",1735460414651,0.02905596,3411.1,3410.3,1.01301956]
["bitfinex","ETHUSD",1735460414954,0.0261,3411.0,3410.3,1.01301956]
["bitfinex","ETHUSD",1735460415131,0.31477442,3411.0,3410.3,1.01301956]
["bitfinex","ETHUSD",1735460415443,2.86071171,3410.9,3410.3,1.01301956]
["bitfinex","ETHUSD",1735460415643,2.86071171,3410.9,3410.2,0.8009]
["bitfinex","ETHUSD",1735460415937,2.83158822,3410.6,3410.1,1.2277876]
["bitfinex","ETHUSD",1735460416142,0.0261,3410.5,3410.1,1.2277876]
["bitfinex","ETHUSD",1735460416446,0.28576882,3410.4,3410.1,1.2277876]
["bitfinex","ETHUSD",1735460416746,0.02902368,3410.3,3409.9,0.8009]
["bitfinex","ETHUSD",1735460416937,2.8606119,3410.3,3409.9,0.8009]
["bitfinex","ETHUSD",1735460417170,4.592736,3410.2,3409.8,1.2277876]
["bitfinex","ETHUSD",1735460417451,4.62164756,3410.2,3409.8,1.2277876]
["bitfinex","ETHUSD",1735460417656,2.83158822,3410.0,3409.6,0.8009]
["bitfinex","ETHUSD",1735460417848,7.52528464,3409.9,3409.5,1.2277876]
["bitfinex","ETHUSD",1735460418056,0.02886164,3409.9,3409.5,1.2277876]
["bitfinex","ETHUSD",1735460419254,0.02886164,3409.9,3409.3,0.8009]
["bitfinex","ETHUSD",1735460420244,0.31751663,3409.9,3409.3,0.8009]
["bitfinex","ETHUSD",1735460421606,2.83158822,3409.4,3409.1,1.52069701]
["bitfinex","ETHUSD",1735460421821,4.999492,3409.3,3409.1,1.52069701]
["bitfinex","ETHUSD",1735460422029,3.5339,3409.2,3409.1,1.52069701]
["bitfinex","ETHUSD",1735460422347,0.02719319,3409.2,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460422718,2.83158822,3409.4,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460422951,0.02721749,3409.1,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460423154,0.28576882,3409.3,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460423449,0.28576882,3409.3,3408.8,0.8009]
["bitfinex","ETHUSD",1735460424713,0.02723204,3409.2,3408.8,0.8009]
["bitfinex","ETHUSD",1735460425211,0.02721539,3409.1,3408.8,0.8009]
["bitfinex","ETHUSD",1735460425444,0.28576882,3409.3,3408.8,0.8009]
["bitfinex","ETHUSD",1735460426652,2.85768822,3409.7,3408.8,0.8009]
["bitfinex","ETHUSD",1735460426850,0.02729861,3409.6,3408.8,0.8009]
["bitfinex","ETHUSD",1735460432170,0.06437709,3409.6,3408.8,0.8009]
["bitfinex","ETHUSD",1735460443488,2.85768822,3410.0,3408.8,0.8009]
["bitfinex","ETHUSD",1735460443654,0.06388324,3409.5,3408.8,0.8009]
["bitfinex","ETHUSD",1735460443856,2.85768822,3410.0,3408.8,0.8009]
["bitfinex","ETHUSD",1735460444171,0.34971427,3409.9,3408.8,0.8009]
["bitfinex","ETHUSD",1735460445036,2.83158822,3409.7,3408.8,0.8009]
["bitfinex","ETHUSD",1735460445570,0.06393596,3409.6,3408.8,0.8009]
["bitfinex","ETHUSD",1735460450293,1.24364425,3409.5,3408.8,0.8009]
["bitfinex","ETHUSD",1735460450794,0.06390485,3409.4,3408.8,0.8009]
["bitfinex","ETHUSD",1735460462333,0.06390485,3409.4,3408.9,2.53704458]
["bitfinex","ETHUSD",1735460462839,0.06390485,3409.4,3409.0,0.7759]
["bitfinex","ETHUSD",1735460463529,0.06390485,3409.4,3409.0,3.31294458]
["bitfinex","ETHUSD",1735460463894,1.24364425,3409.5,3409.0,3.31294458]
["bitfinex","ETHUSD",1735460464102,0.06386768,3409.4,3409.0,3.31294458]
["bitfinex","ETHUSD",1735460464293,1.24364425,3409.5,3409.0,3.31294458]
["bitfinex","ETHUSD",1735460464507,0.06386768,3409.4,3409.1,1.01481783]
["bitfinex","ETHUSD",1735460465137,0.06386768,3409.4,3409.0,0.7759]
["bitfinex","ETHUSD",1735460467138,0.06386768,3409.4,3409.1,1.01559053]
["bitfinex","ETHUSD",1735460467841,0.06386768,3409.4,3409.0,0.7759]
["bitfinex","ETHUSD",1735460468645,0.06386768,3409.4,3409.1,1.52364971]
["bitfinex","ETHUSD",1735460469747,0.06386768,3409.4,3409.2,0.8284]
["bitfinex","ETHUSD",1735460480729,1.24364425,3409.3,3409.2,0.8284]
["bitfinex","ETHUSD",1735460481249,3.62698863,3409.3,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460481409,0.36530886,3409.2,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460481615,0.06142894,3409.2,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460482014,1.24364425,3409.3,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460482228,0.06138681,3409.1,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460482423,1.24364425,3409.3,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460482916,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460482917,0.06140237,3409.2,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460483115,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460483459,0.06140237,3409.2,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460483657,0.06140237,3409.2,3408.9,2.53987655]
["bitfinex","ETHUSD",1735460483815,1.24364425,3409.3,3408.9,2.53987655]
["bitfinex","ETHUSD",1735460484016,0.06138681,3409.1,3408.9,2.53987655]
["bitfinex","ETHUSD",1735460484218,1.24364425,3409.3,3408.9,2.53987655]
["bitfinex","ETHUSD",1735460484515,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460484516,1.24364425,3409.3,3409.0,1.01595062]
["bitfinex","ETHUSD",1735460485330,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460486056,1.24364425,3409.3,3408.9,2.53971558]
["bitfinex","ETHUSD",1735460487158,1.24364425,3409.3,3409.0,1.01588623]
["bitfinex","ETHUSD",1735460488558,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460489959,1.24364425,3409.3,3408.9,2.5394984]
["bitfinex","ETHUSD",1735460490658,1.24364425,3409.3,3409.0,1.01579936]
["bitfinex","ETHUSD",1735460491560,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460492664,1.24364425,3409.3,3408.9,2.53934378]
["bitfinex","ETHUSD",1735460493659,1.24364425,3409.3,3409.0,1.01573751]
["bitfinex","ETHUSD",1735460494764,1.24364425,3409.3,3408.8,2.0030876]
["bitfinex","ETHUSD",1735460496182,1.24364425,3409.1,3408.9,2.53941635]
["bitfinex","ETHUSD",1735460497083,1.24364425,3409.1,3408.8,0.7753]
["bitfinex","ETHUSD",1735460498085,1.24364425,3409.1,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460498582,0.06145493,3409.0,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460498987,0.06145493,3409.0,3408.7,2.53931592]
["bitfinex","ETHUSD",1735460499984,0.06145493,3409.0,3408.8,1.01572637]
["bitfinex","ETHUSD",1735460500960,0.06145493,3409.0,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460501887,0.06145493,3409.0,3408.7,2.53917563]
["bitfinex","ETHUSD",1735460502346,1.24364425,3409.1,3408.7,2.53917563]
["bitfinex","ETHUSD",1735460503198,1.24364425,3409.1,3408.8,1.01567025]
["bitfinex","ETHUSD",1735460503674,0.06145493,3409.0,3408.8,1.01567025]
["bitfinex","ETHUSD",1735460503986,0.06145493,3409.0,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460505188,0.06145493,3409.0,3408.7,2.53899878]
["bitfinex","ETHUSD",1735460505663,1.24364425,3409.1,3408.7,2.53899878]
["bitfinex","ETHUSD",1735460506280,1.24364425,3409.1,3408.8,1.01559951]
["bitfinex","ETHUSD",1735460506626,0.06145493,3409.0,3408.8,1.01559951]
["bitfinex","ETHUSD",1735460506906,0.06145493,3409.0,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460507807,0.06145493,3409.0,3408.7,2.53894088]
["bitfinex","ETHUSD",1735460508403,0.06141814,3408.9,3408.7,2.53894088]
["bitfinex","ETHUSD",1735460508903,0.0261,3409.3,3408.8,1.01557635]
["bitfinex","ETHUSD",1735460509395,0.0261,3409.3,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460510410,0.0261,3409.3,3408.7,2.53882073]
["bitfinex","ETHUSD",1735460511202,0.0261,3409.3,3408.8,1.01552829]
["bitfinex","ETHUSD",1735460512707,0.0261,3409.3,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460512909,0.0261,3409.3,3408.6,2.81600761]
["bitfinex","ETHUSD",1735460513484,0.0261,3409.3,3408.7,2.53916565]
["bitfinex","ETHUSD",1735460513702,0.06148605,3409.2,3408.7,2.53916565]
["bitfinex","ETHUSD",1735460514207,0.06148605,3409.2,3408.8,2.53916565]
["bitfinex","ETHUSD",1735460514570,0.0261,3409.3,3408.8,2.53916565]
["bitfinex","ETHUSD",1735460514770,0.06147049,3409.1,3408.8,2.53916565]
["bitfinex","ETHUSD",1735460514984,0.06148605,3409.2,3408.8,2.53916565]
["bitfinex","ETHUSD",1735460515165,0.06145493,3409.0,3408.8,2.53916565]
["bitfinex","ETHUSD",1735460515370,0.0261,3409.3,3408.6,2.81600761]
["bitfinex","ETHUSD",1735460515571,0.06143937,3408.9,3408.6,2.81600761]
["bitfinex","ETHUSD",1735460515785,0.0261,3409.3,3408.7,0.4657689]
["bitfinex","ETHUSD",1735460516070,0.0261,3409.3,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460516299,0.06148605,3409.2,3408.6,1.9846876]
["bitfinex","ETHUSD",1735460517609,0.06148605,3409.2,3408.7,2.53971373]
["bitfinex","ETHUSD",1735460518310,0.06148605,3409.2,3408.8,2.53971373]
["bitfinex","ETHUSD",1735460518519,0.06148605,3409.2,3408.9,0.8039]
["bitfinex","ETHUSD",1735460518690,2.46362187,3409.6,3409.0,0.33436137]
["bitfinex","ETHUSD",1735460518890,0.06129646,3409.1,3408.9,0.8039]
["bitfinex","ETHUSD",1735460519204,2.48972187,3409.8,3409.0,2.53971373]
["bitfinex","ETHUSD",1735460519397,1.24364425,3409.7,3409.0,2.53971373]
["bitfinex","ETHUSD",1735460519978,1.24364425,3409.7,3409.1,3.76750133]
["bitfinex","ETHUSD",1735460521116,1.24364425,3409.7,3409.2,2.53971373]
["bitfinex","ETHUSD",1735460521979,1.24364425,3409.7,3409.3,1.01588549]
["bitfinex","ETHUSD",1735460523220,1.24364425,3409.7,3409.1,1.2277876]
["bitfinex","ETHUSD",1735460523221,1.24364425,3409.7,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460523518,1.24364425,3409.7,3409.1,0.3873369]
["bitfinex","ETHUSD",1735460524121,1.24364425,3409.7,3409.1,2.92608858]
["bitfinex","ETHUSD",1735460524917,1.24364425,3409.7,3409.2,2.53875168]
["bitfinex","ETHUSD",1735460525082,1.24364425,3409.5,3409.2,2.53875168]
["bitfinex","ETHUSD",1735460526333,1.24364425,3409.5,3409.0,1.2277876]
["bitfinex","ETHUSD",1735460527334,1.24364425,3409.5,3409.1,2.53866168]
["bitfinex","ETHUSD",1735460528498,1.24364425,3409.5,3408.9,2.0316876]
["bitfinex","ETHUSD",1735460528699,0.06152014,3409.4,3408.9,2.0316876]
["bitfinex","ETHUSD",1735460529400,1.24364425,3409.3,3408.9,2.0316876]
["bitfinex","ETHUSD",1735460529599,1.24364425,3409.3,3409.0,2.53866643]
["bitfinex","ETHUSD",1735460529837,0.06148903,3409.2,3409.0,2.53866643]
["bitfinex","ETHUSD",1735460530024,1.24364425,3409.3,3409.0,2.53866643]
["bitfinex","ETHUSD",1735460530739,1.24364425,3409.3,3409.1,1.01546657]
["bitfinex","ETHUSD",1735460531635,0.0261,3409.8,3409.1,1.01546657]
["bitfinex","ETHUSD",1735460531636,1.24364425,3409.5,3409.1,1.01546657]
["bitfinex","ETHUSD",1735460532008,0.06127053,3409.4,3408.9,0.8039]
["bitfinex","ETHUSD",1735460532212,0.06127053,3409.4,3408.9,1.51192294]
["bitfinex","ETHUSD",1735460532841,0.06127053,3409.4,3409.0,2.53851335]
["bitfinex","ETHUSD",1735460533939,0.06127053,3409.4,3409.1,1.01540534]
["bitfinex","ETHUSD",1735460534508,1.24364425,3409.7,3409.1,1.01540534]
["bitfinex","ETHUSD",1735460534739,1.24364425,3409.7,3408.9,1.51192294]
["bitfinex","ETHUSD",1735460534740,0.06125497,3409.3,3408.9,2.73971054]
["bitfinex","ETHUSD",1735460534926,1.24364425,3409.8,3409.1,0.7672]
["bitfinex","ETHUSD",1735460535245,0.0613172,3409.7,3409.1,0.7672]
["bitfinex","ETHUSD",1735460536750,0.0613172,3409.7,3409.2,1.01522205]
["bitfinex","ETHUSD",1735460537045,1.24364425,3409.8,3409.2,1.01522205]
["bitfinex","ETHUSD",1735460537549,0.0613172,3409.7,3409.2,1.01522205]
["bitfinex","ETHUSD",1735460537848,1.24364425,3409.8,3409.2,1.01522205]
["bitfinex","ETHUSD",1735460538020,1.24364425,3409.8,3409.1,0.7672]
["bitfinex","ETHUSD",1735460538223,0.0613172,3409.7,3409.1,0.7672]
["bitfinex","ETHUSD",1735460538610,1.24364425,3409.8,3409.1,0.7672]
["bitfinex","ETHUSD",1735460539125,0.0613172,3409.7,3409.1,0.7672]
["bitfinex","ETHUSD",1735460539320,1.24364425,3409.6,3409.1,0.7672]
["bitfinex","ETHUSD",1735460539711,0.06128608,3409.5,3409.1,0.7672]
["bitfinex","ETHUSD",1735460540625,1.24364425,3409.4,3409.1,0.7672]
["bitfinex","ETHUSD",1735460540955,0.0261,3409.1,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460541133,1.24364425,3409.0,3408.9,1.2277876]
["bitfinex","ETHUSD",1735460541342,1.24364425,3409.0,3408.8,1.8416814]
["bitfinex","ETHUSD",1735460541343,1.24364425,3409.0,3408.8,1.2277876]
["bitfinex","ETHUSD",1735460542249,1.24364425,3409.0,3408.5,1.2277876]
["bitfinex","ETHUSD",1735460543555,1.24364425,3409.0,3408.6,2.53861645]
["bitfinex","ETHUSD",1735460543927,0.06118841,3408.9,3408.6,2.53861645]
["bitfinex","ETHUSD",1735460544145,1.24364425,3409.0,3408.6,2.53861645]
["bitfinex","ETHUSD",1735460544344,0.06118841,3408.9,3408.6,2.53861645]
["bitfinex","ETHUSD",1735460544570,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460544932,0.06118841,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460545133,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460545334,0.06118841,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460545675,1.24364425,3409.0,3408.5,2.53900183]
["bitfinex","ETHUSD",1735460546048,0.06118841,3408.9,3408.5,2.53900183]
["bitfinex","ETHUSD",1735460546553,1.24364425,3409.0,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460546776,0.05910005,3408.9,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460546979,1.24364425,3409.0,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460547178,0.05910005,3408.9,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460547334,1.24364425,3409.0,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460547538,0.05910005,3408.9,3408.6,1.01560073]
["bitfinex","ETHUSD",1735460547784,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460547950,0.05910005,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460548150,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460548353,0.05910005,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460548581,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460548739,0.05910005,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460548939,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460549160,1.24364425,3409.0,3408.5,2.53916916]
["bitfinex","ETHUSD",1735460549161,0.05910005,3408.9,3408.5,2.53916916]
["bitfinex","ETHUSD",1735460549452,1.24364425,3409.0,3408.5,2.53916916]
["bitfinex","ETHUSD",1735460549778,0.05910005,3408.9,3408.5,2.53916916]
["bitfinex","ETHUSD",1735460549984,1.24364425,3409.0,3408.5,2.53916916]
["bitfinex","ETHUSD",1735460550142,0.05910005,3408.9,3408.6,1.01566766]
["bitfinex","ETHUSD",1735460550340,1.24364425,3409.0,3408.6,1.01566766]
["bitfinex","ETHUSD",1735460550538,0.05910005,3408.9,3408.6,1.01566766]
["bitfinex","ETHUSD",1735460550739,1.24364425,3409.0,3408.6,1.01566766]
["bitfinex","ETHUSD",1735460550974,0.05910005,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460551363,1.24364425,3409.0,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460551598,0.05910005,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460551802,0.05910005,3408.9,3408.5,2.54014888]
["bitfinex","ETHUSD",1735460551995,1.24364425,3409.0,3408.5,2.54014888]
["bitfinex","ETHUSD",1735460552376,0.05910005,3408.9,3408.5,2.54014888]
["bitfinex","ETHUSD",1735460552575,1.24364425,3409.0,3408.5,2.54014888]
["bitfinex","ETHUSD",1735460552915,1.24364425,3409.0,3408.6,1.01605955]
["bitfinex","ETHUSD",1735460553116,0.05912786,3408.9,3408.6,1.01605955]
["bitfinex","ETHUSD",1735460553479,1.24364425,3409.0,3408.6,1.01605955]
["bitfinex","ETHUSD",1735460553803,0.05912786,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460554112,1.24364425,3408.8,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460554303,1.26974425,3408.6,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460555017,1.26974425,3408.6,3408.2,1.2277876]
["bitfinex","ETHUSD",1735460556029,1.24364425,3408.6,3408.2,1.2277876]
["bitfinex","ETHUSD",1735460556406,1.26974425,3408.8,3408.2,1.2277876]
["bitfinex","ETHUSD",1735460556605,1.26974425,3408.8,3408.3,1.01628716]
["bitfinex","ETHUSD",1735460556993,0.05858683,3408.7,3408.3,1.79958716]
["bitfinex","ETHUSD",1735460557332,1.24364425,3408.8,3408.3,1.79958716]
["bitfinex","ETHUSD",1735460557731,0.05855495,3408.7,3408.3,0.7833]
["bitfinex","ETHUSD",1735460558032,1.24364425,3408.8,3408.3,0.7833]
["bitfinex","ETHUSD",1735460558391,0.05855495,3408.7,3408.3,0.7833]
["bitfinex","ETHUSD",1735460558628,1.24364425,3408.8,3408.3,0.7833]
["bitfinex","ETHUSD",1735460559057,0.05856027,3408.7,3408.3,0.7833]
["bitfinex","ETHUSD",1735460559387,1.24364425,3408.8,3408.3,0.7833]
["bitfinex","ETHUSD",1735460559591,0.05856027,3408.7,3408.3,0.7833]
["bitfinex","ETHUSD",1735460559829,1.24364425,3408.8,3408.3,0.7833]
["bitfinex","ETHUSD",1735460560293,1.24364425,3408.8,3408.1,1.2277876]
["bitfinex","ETHUSD",1735460560495,1.24364425,3408.8,3408.2,0.7833]
["bitfinex","ETHUSD",1735460561393,1.24364425,3408.8,3408.3,2.54164183]
["bitfinex","ETHUSD",1735460562631,1.24364425,3408.8,3408.2,0.7833]
["bitfinex","ETHUSD",1735460564807,1.24364425,3408.8,3408.3,1.0165903]
["bitfinex","ETHUSD",1735460565947,1.24364425,3408.8,3408.2,0.7833]
["bitfinex","ETHUSD",1735460568033,1.24364425,3408.8,3408.3,1.01674687]
["bitfinex","ETHUSD",1735460568747,0.0261,3408.7,3408.3,1.01674687]
["bitfinex","ETHUSD",1735460569046,0.0261,3408.7,3408.1,1.2277876]
["bitfinex","ETHUSD",1735460569614,0.0261,3408.7,3408.1,1.85819202]
["bitfinex","ETHUSD",1735460569814,0.0261,3408.7,3408.2,2.54233607]
["bitfinex","ETHUSD",1735460570873,0.0261,3408.7,3408.3,1.01693443]
["bitfinex","ETHUSD",1735460571070,1.26974425,3409.0,3408.4,0.779]
["bitfinex","ETHUSD",1735460571305,0.0261,3409.0,3408.4,0.779]
["bitfinex","ETHUSD",1735460571610,0.05776654,3408.9,3408.5,0.17959344]
["bitfinex","ETHUSD",1735460572104,1.26974425,3409.2,3408.5,0.17959344]
["bitfinex","ETHUSD",1735460572240,1.26974425,3409.2,3408.4,0.779]
["bitfinex","ETHUSD",1735460572435,0.05778703,3409.1,3408.4,0.779]
["bitfinex","ETHUSD",1735460574188,0.05778703,3409.1,3408.5,2.54259043]
["bitfinex","ETHUSD",1735460574396,1.26974425,3409.2,3408.5,2.54259043]
["bitfinex","ETHUSD",1735460574589,0.05597997,3409.1,3408.5,2.54259043]
["bitfinex","ETHUSD",1735460574795,1.26974425,3409.2,3408.6,0.4549378]
["bitfinex","ETHUSD",1735460575157,0.05597997,3409.1,3408.6,0.4549378]
["bitfinex","ETHUSD",1735460575357,1.26974425,3409.2,3408.6,1.47197397]
["bitfinex","ETHUSD",1735460576296,1.26974425,3409.2,3408.6,0.4549378]
["bitfinex","ETHUSD",1735460576460,1.26974425,3409.2,3408.4,0.779]
["bitfinex","ETHUSD",1735460576659,0.05406626,3409.1,3408.4,0.779]
["bitfinex","ETHUSD",1735460576985,1.26974425,3409.2,3408.4,0.779]
["bitfinex","ETHUSD",1735460577188,0.05406626,3409.1,3408.4,0.779]
["bitfinex","ETHUSD",1735460577358,1.26974425,3409.2,3408.4,0.779]
["bitfinex","ETHUSD",1735460577559,0.05406626,3409.1,3408.5,2.92799137]
["bitfinex","ETHUSD",1735460577784,1.26974425,3409.2,3408.5,2.92799137]
["bitfinex","ETHUSD",1735460578886,1.26974425,3409.2,3408.6,1.01725779]
["bitfinex","ETHUSD",1735460579289,0.05406626,3409.1,3408.6,1.01725779]
["bitfinex","ETHUSD",1735460579599,1.26974425,3409.2,3408.6,1.01725779]
["bitfinex","ETHUSD",1735460579902,1.26974425,3409.2,3408.5,0.3848469]
["bitfinex","ETHUSD",1735460579903,0.05406626,3409.1,3408.5,0.3848469]
["bitfinex","ETHUSD",1735460580089,0.05406626,3409.1,3408.6,0.23916345]
["bitfinex","ETHUSD",1735460580399,1.24364425,3409.0,3408.5,0.3848469]
["bitfinex","ETHUSD",1735460580701,1.24364425,3408.8,3408.3,1.2277876]
["bitfinex","ETHUSD",1735460580902,0.08013514,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460581103,0.0261,3408.9,3408.4,1.2277876]
["bitfinex","ETHUSD",1735460581718,0.0261,3408.9,3408.1,3.42660577]
["bitfinex","ETHUSD",1735460581719,0.0261,3408.9,3408.5,2.54333803]
["bitfinex","ETHUSD",1735460582633,0.0261,3408.9,3408.3,1.2277876]
["bitfinex","ETHUSD",1735460583105,0.05313505,3408.8,3408.3,1.2277876]
["bitfinex","ETHUSD",1735460583437,0.0261,3408.9,3408.3,1.2277876]
["bitfinex","ETHUSD",1735460583606,1.24364425,3408.8,3408.3,1.2277876]
["bitfinex","ETHUSD",1735460583814,1.24364425,3408.8,3408.4,2.54343307]
["bitfinex","ETHUSD",1735460584531,2.46362187,3409.6,3408.4,2.54343307]
["bitfinex","ETHUSD",1735460584737,0.0261,3408.5,3408.4,2.54343307]
["bitfinex","ETHUSD",1735460585106,0.0261,3408.5,3408.2,1.2277876]
["bitfinex","ETHUSD",1735460586114,0.0261,3408.5,3408.3,2.5453422]
["bitfinex","ETHUSD",1735460586944,0.0261,3408.5,3408.4,1.29316694]
["bitfinex","ETHUSD",1735460587342,0.07898106,3408.5,3408.4,1.29316694]
["bitfinex","ETHUSD",1735460588443,0.07898106,3408.5,3408.4,2.82126171]
["bitfinex","ETHUSD",1735460589862,0.07898106,3408.5,3408.4,2.54623165]
["bitfinex","ETHUSD",1735460590237,0.07898106,3408.5,3408.1,1.2277876]
["bitfinex","ETHUSD",1735460591104,0.07898106,3408.5,3408.2,0.49510849]
["bitfinex","ETHUSD",1735460591397,0.07898106,3408.5,3408.2,3.0424386]
["bitfinex","ETHUSD",1735460591537,0.07898106,3408.5,3408.2,2.82239038]
["bitfinex","ETHUSD",1735460591994,0.07898106,3408.5,3408.2,2.54733011]
["bitfinex","ETHUSD",1735460592143,0.07898106,3408.5,3408.3,1.01893204]
["bitfinex","ETHUSD",1735460592984,0.07898106,3408.5,3408.0,1.2277876]
["bitfinex","ETHUSD",1735460593478,0.07898106,3408.5,3408.1,0.27503282]
["bitfinex","ETHUSD",1735460593678,0.0261,3408.2,3408.1,0.49505583]
["bitfinex","ETHUSD",1735460593879,8.509604,3408.2,3408.1,0.49505583]
["bitfinex","ETHUSD",1735460594053,9.46411693,3408.2,3408.0,1.2277876]
["bitfinex","ETHUSD",1735460594239,9.01293925,3408.1,3408.0,1.2277876]
["bitfinex","ETHUSD",1735460594642,9.06554007,3408.1,3408.0,1.2277876]
["bitfinex","ETHUSD",1735460595660,9.06554007,3408.1,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460595844,1.24364425,3407.9,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460596046,1.24364425,3407.9,3407.4,0.21991849]
["bitfinex","ETHUSD",1735460596245,0.05226698,3407.8,3407.4,0.21991849]
["bitfinex","ETHUSD",1735460596580,0.05226698,3407.8,3407.4,2.54689497]
["bitfinex","ETHUSD",1735460596581,1.26974425,3407.7,3407.4,2.54689497]
["bitfinex","ETHUSD",1735460597376,1.26974425,3407.7,3407.5,0.27482259]
["bitfinex","ETHUSD",1735460597995,1.26974425,3407.7,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460598318,1.26974425,3407.7,3407.2,0.75632295]
["bitfinex","ETHUSD",1735460598519,1.26974425,3407.7,3407.3,0.27478063]
["bitfinex","ETHUSD",1735460599414,1.24364425,3407.5,3407.4,0.27478063]
["bitfinex","ETHUSD",1735460599592,3.93953475,3407.5,3407.4,0.27478063]
["bitfinex","ETHUSD",1735460599916,3.93953475,3407.5,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460600106,1.29523475,3407.5,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460600485,1.24364425,3407.3,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460600821,0.0514693,3407.2,3406.7,1.2277876]
["bitfinex","ETHUSD",1735460601023,1.24364425,3407.3,3406.7,2.06460055]
["bitfinex","ETHUSD",1735460601710,0.0261,3407.4,3406.8,0.27465569]
["bitfinex","ETHUSD",1735460602296,0.0261,3407.4,3406.7,0.83681295]
["bitfinex","ETHUSD",1735460602600,0.0261,3407.4,3406.6,1.52727471]
["bitfinex","ETHUSD",1735460602926,0.0261,3407.4,3406.7,0.27441637]
["bitfinex","ETHUSD",1735460603250,1.26974425,3407.7,3406.8,0.8049]
["bitfinex","ETHUSD",1735460603588,0.05119114,3407.6,3406.8,0.8049]
["bitfinex","ETHUSD",1735460604124,1.26974425,3407.7,3406.8,0.8049]
["bitfinex","ETHUSD",1735460604325,1.26974425,3407.7,3406.8,1.15836569]
["bitfinex","ETHUSD",1735460604527,1.26974425,3407.7,3406.9,0.2743093]
["bitfinex","ETHUSD",1735460604730,1.24364425,3407.5,3406.9,0.2743093]
["bitfinex","ETHUSD",1735460605092,0.05115999,3407.4,3406.9,0.2743093]
["bitfinex","ETHUSD",1735460605291,0.05115999,3407.4,3406.8,1.15836569]
["bitfinex","ETHUSD",1735460606325,0.05115999,3407.4,3406.8,0.8049]
["bitfinex","ETHUSD",1735460606646,1.24364425,3407.5,3406.8,0.8049]
["bitfinex","ETHUSD",1735460606825,1.24364425,3407.5,3406.9,0.27428399]
["bitfinex","ETHUSD",1735460607710,1.24364425,3407.5,3406.8,0.8049]
["bitfinex","ETHUSD",1735460608500,1.24364425,3407.3,3406.6,0.8212]
["bitfinex","ETHUSD",1735460608702,1.24364425,3407.3,3406.6,1.24471623]
["bitfinex","ETHUSD",1735460608902,0.05113997,3407.2,3406.6,1.24471623]
["bitfinex","ETHUSD",1735460609141,1.24364425,3407.3,3406.6,1.24471623]
["bitfinex","ETHUSD",1735460609340,1.24364425,3407.3,3406.7,0.27426932]
["bitfinex","ETHUSD",1735460609745,0.05113997,3407.2,3406.7,0.27426932]
["bitfinex","ETHUSD",1735460609901,0.05113997,3407.2,3406.7,0.42616787]
["bitfinex","ETHUSD",1735460610101,1.24364425,3407.3,3406.7,0.15189855]
["bitfinex","ETHUSD",1735460610505,0.05113997,3407.2,3406.7,0.15189855]
["bitfinex","ETHUSD",1735460610849,1.24364425,3407.3,3406.7,0.15189855]
["bitfinex","ETHUSD",1735460612348,0.0261,3407.4,3406.8,0.27432449]
["bitfinex","ETHUSD",1735460612722,0.04940089,3407.3,3406.8,0.27432449]
["bitfinex","ETHUSD",1735460613244,0.04940089,3407.3,3406.9,0.27432449]
["bitfinex","ETHUSD",1735460613826,0.0261,3407.6,3406.7,0.15189855]
["bitfinex","ETHUSD",1735460613827,0.0261,3407.6,3407.0,0.8212]
["bitfinex","ETHUSD",1735460614156,0.04943204,3407.5,3407.0,0.8212]
["bitfinex","ETHUSD",1735460615020,2.46362187,3408.8,3407.0,0.8212]
["bitfinex","ETHUSD",1735460615021,1.26974425,3407.9,3407.0,0.8212]
["bitfinex","ETHUSD",1735460615226,0.04955323,3407.8,3407.0,0.8212]
["bitfinex","ETHUSD",1735460616214,0.04955323,3407.8,3407.1,0.14800768]
["bitfinex","ETHUSD",1735460616412,0.0261,3408.1,3407.2,0.85054715]
["bitfinex","ETHUSD",1735460616616,0.04976524,3408.0,3407.2,0.85054715]
["bitfinex","ETHUSD",1735460616870,0.04976524,3408.0,3407.2,0.8212]
["bitfinex","ETHUSD",1735460617073,0.04976524,3408.0,3407.2,1.48007676]
["bitfinex","ETHUSD",1735460617275,0.04976524,3408.0,3407.3,0.16574292]
["bitfinex","ETHUSD",1735460617447,0.04976524,3408.0,3407.3,0.38517057]
["bitfinex","ETHUSD",1735460617768,0.0261,3408.1,3407.3,0.38517057]
["bitfinex","ETHUSD",1735460617769,0.0261,3408.1,3407.3,0.82461968]
["bitfinex","ETHUSD",1735460618354,0.0261,3408.1,3407.3,0.38517057]
["bitfinex","ETHUSD",1735460618653,1.26974425,3408.4,3407.4,0.8212]
["bitfinex","ETHUSD",1735460619166,0.05010981,3408.3,3407.5,0.65898212]
["bitfinex","ETHUSD",1735460619318,0.05010981,3408.3,3407.6,0.1645925]
["bitfinex","ETHUSD",1735460619660,1.26974425,3408.4,3407.6,0.1645925]
["bitfinex","ETHUSD",1735460624547,0.0261,3409.2,3407.7,0.8115]
["bitfinex","ETHUSD",1735460624748,1.24364425,3408.8,3407.7,0.8115]
["bitfinex","ETHUSD",1735460625084,0.04878007,3408.7,3407.9,0.8115]
["bitfinex","ETHUSD",1735460625690,1.24364425,3409.0,3407.9,0.8115]
["bitfinex","ETHUSD",1735460625843,0.04901442,3408.6,3408.1,0.8115]
["bitfinex","ETHUSD",1735460626042,1.24364425,3409.0,3408.1,0.8115]
["bitfinex","ETHUSD",1735460626270,0.0490611,3408.9,3408.1,1.03124315]
["bitfinex","ETHUSD",1735460626873,0.0261,3409.2,3408.1,0.8115]
["bitfinex","ETHUSD",1735460627136,0.04904554,3408.8,3408.1,0.8115]
["bitfinex","ETHUSD",1735460627317,0.0261,3409.2,3408.1,0.8115]
["bitfinex","ETHUSD",1735460627524,0.04902998,3408.7,3408.1,0.8115]
["bitfinex","ETHUSD",1735460627849,0.04901442,3408.6,3408.1,0.8115]
["bitfinex","ETHUSD",1735460628352,0.0261,3409.2,3408.1,0.8115]
["bitfinex","ETHUSD",1735460628650,0.04909221,3409.1,3408.1,0.8115]
["bitfinex","ETHUSD",1735460634875,0.0261,3408.9,3408.1,1.03735458]
["bitfinex","ETHUSD",1735460635077,0.0261,3408.9,3408.1,0.8115]
["bitfinex","ETHUSD",1735460635232,0.04954001,3408.8,3408.1,0.8115]
["bitfinex","ETHUSD",1735460636892,2.46362187,3409.9,3407.8,0.2192582]
["bitfinex","ETHUSD",1735460636893,2.82988532,3408.4,3407.8,0.2192582]
["bitfinex","ETHUSD",1735460637061,2.82988532,3408.4,3407.7,1.0504582]
["bitfinex","ETHUSD",1735460637267,2.82988532,3408.4,3407.7,0.2192582]
["bitfinex","ETHUSD",1735460637584,0.35845908,3408.3,3407.7,0.2192582]
["bitfinex","ETHUSD",1735460637732,0.35845908,3408.3,3407.5,0.8312]
["bitfinex","ETHUSD",1735460637935,0.30908853,3408.3,3407.5,0.8312]
["bitfinex","ETHUSD",1735460640942,0.0261,3408.3,3407.5,0.8312]
["bitfinex","ETHUSD",1735460641145,0.04916458,3408.2,3407.5,0.8312]
["bitfinex","ETHUSD",1735460641386,0.04916458,3408.2,3407.7,0.812]
["bitfinex","ETHUSD",1735460641548,0.0261,3408.9,3407.7,0.812]
["bitfinex","ETHUSD",1735460641749,0.04908446,3408.1,3407.7,0.812]
["bitfinex","ETHUSD",1735460642024,0.0261,3408.9,3407.7,0.812]
["bitfinex","ETHUSD",1735460642282,0.0261,3408.9,3407.9,0.812]
["bitfinex","ETHUSD",1735460643900,0.0261,3408.6,3407.6,0.812]
["bitfinex","ETHUSD",1735460644374,0.0261,3408.3,3407.6,0.812]
["bitfinex","ETHUSD",1735460644874,0.04920669,3408.2,3407.7,0.2197132]
["bitfinex","ETHUSD",1735460645570,0.04920669,3408.2,3407.4,0.812]
["bitfinex","ETHUSD",1735460645999,0.0261,3408.3,3407.5,0.21979019]
["bitfinex","ETHUSD",1735460646299,0.31169853,3408.3,3407.5,0.21979019]
["bitfinex","ETHUSD",1735460646496,0.31169853,3408.3,3407.6,0.21979019]
["bitfinex","ETHUSD",1735460646697,2.82988532,3408.1,3407.6,0.21979019]
["bitfinex","ETHUSD",1735460647036,0.28559853,3408.3,3407.1,0.812]
["bitfinex","ETHUSD",1735460647037,2.82988532,3407.8,3407.3,0.21979019]
["bitfinex","ETHUSD",1735460647179,0.0261,3407.7,3407.3,0.21979019]
["bitfinex","ETHUSD",1735460647377,0.07489279,3407.7,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460647575,0.0261,3407.7,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460647872,0.04879398,3407.6,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460648075,0.0261,3407.7,3406.7,2.75062103]
["bitfinex","ETHUSD",1735460648076,0.0261,3407.4,3406.7,2.75062103]
["bitfinex","ETHUSD",1735460648594,0.04845178,3407.3,3406.7,2.75062103]
["bitfinex","ETHUSD",1735460648799,0.04845178,3407.3,3406.8,0.21980153]
["bitfinex","ETHUSD",1735460649098,0.0261,3407.4,3406.6,0.812]
["bitfinex","ETHUSD",1735460649099,0.04809583,3407.2,3406.6,0.812]
["bitfinex","ETHUSD",1735460649256,0.0261,3407.4,3406.4,2.0397876]
["bitfinex","ETHUSD",1735460649457,0.0261,3407.4,3406.5,0.54043024]
["bitfinex","ETHUSD",1735460649673,0.0261,3407.4,3406.5,0.76015234]
["bitfinex","ETHUSD",1735460650067,0.0261,3407.4,3406.6,0.2197221]
["bitfinex","ETHUSD",1735460651710,0.0261,3407.4,3406.5,1.77648806]
["bitfinex","ETHUSD",1735460652199,0.0261,3407.4,3406.5,0.76015234]
["bitfinex","ETHUSD",1735460652359,0.0261,3407.4,3406.6,0.27999399]
["bitfinex","ETHUSD",1735460653857,0.0480642,3407.3,3406.6,0.27999399]
["bitfinex","ETHUSD",1735460654090,0.0480642,3407.3,3406.7,0.7674]
["bitfinex","ETHUSD",1735460654296,0.0261,3407.7,3406.7,0.7674]
["bitfinex","ETHUSD",1735460654460,0.04793159,3407.2,3406.7,0.7674]
["bitfinex","ETHUSD",1735460654798,0.0261,3407.7,3406.7,0.7674]
["bitfinex","ETHUSD",1735460654999,0.04791601,3407.1,3406.7,0.7674]
["bitfinex","ETHUSD",1735460655195,0.0261,3407.7,3406.7,0.7674]
["bitfinex","ETHUSD",1735460655575,0.04799389,3407.6,3406.7,0.7674]
["bitfinex","ETHUSD",1735460656595,0.0261,3407.5,3406.7,0.99491816]
["bitfinex","ETHUSD",1735460656960,0.04799008,3407.4,3406.7,0.99491816]
["bitfinex","ETHUSD",1735460657193,0.0261,3407.3,3406.7,0.22751816]
["bitfinex","ETHUSD",1735460657636,0.04773552,3407.2,3406.7,0.22751816]
["bitfinex","ETHUSD",1735460658202,0.04773552,3407.2,3406.8,0.7674]
["bitfinex","ETHUSD",1735460658609,0.0261,3407.6,3406.8,0.7674]
["bitfinex","ETHUSD",1735460658793,0.04765609,3407.1,3406.8,0.7674]
["bitfinex","ETHUSD",1735460658999,0.0261,3407.6,3406.8,0.7674]
["bitfinex","ETHUSD",1735460659324,0.0477184,3407.5,3406.8,0.7674]
["bitfinex","ETHUSD",1735460662245,0.0477184,3407.5,3406.9,0.14946343]
["bitfinex","ETHUSD",1735460662925,0.0477184,3407.5,3407.0,0.7674]
["bitfinex","ETHUSD",1735460663240,0.0261,3407.9,3407.0,0.7674]
["bitfinex","ETHUSD",1735460663539,0.04788215,3407.8,3407.0,0.7674]
["bitfinex","ETHUSD",1735460663698,0.04788215,3407.8,3407.2,0.7674]
["bitfinex","ETHUSD",1735460663901,0.0261,3408.2,3407.2,0.7674]
["bitfinex","ETHUSD",1735460664202,0.04787216,3407.7,3407.3,0.2197221]
["bitfinex","ETHUSD",1735460664539,0.0261,3408.2,3407.3,0.2197221]
["bitfinex","ETHUSD",1735460664766,0.04798585,3407.6,3407.4,0.9871221]
["bitfinex","ETHUSD",1735460664929,0.0261,3408.6,3407.5,0.2002033]
["bitfinex","ETHUSD",1735460665459,0.0261,3408.6,3407.6,0.7674]
["bitfinex","ETHUSD",1735460665822,0.0261,3408.6,3407.6,0.9871221]
["bitfinex","ETHUSD",1735460666222,0.0261,3408.6,3407.7,0.2197221]
["bitfinex","ETHUSD",1735460666626,2.82988532,3408.3,3407.8,0.2197221]
["bitfinex","ETHUSD",1735460666833,0.0261,3408.1,3407.8,0.2197221]
["bitfinex","ETHUSD",1735460667269,0.0261,3408.1,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460668360,0.0261,3408.1,3407.3,0.8]
["bitfinex","ETHUSD",1735460670899,0.0261,3408.1,3407.3,1.01937294]
["bitfinex","ETHUSD",1735460671686,0.0261,3408.1,3407.3,0.8]
["bitfinex","ETHUSD",1735460672189,0.0261,3408.1,3407.3,1.02471605]
["bitfinex","ETHUSD",1735460674025,0.0261,3408.1,3407.1,0.8019]
["bitfinex","ETHUSD",1735460674942,0.0261,3408.1,3407.2,0.21963159]
["bitfinex","ETHUSD",1735460675356,0.0261,3408.1,3407.1,0.8019]
["bitfinex","ETHUSD",1735460676448,0.0261,3408.1,3407.2,0.21963047]
["bitfinex","ETHUSD",1735460677233,0.0261,3408.1,3407.3,0.21963047]
["bitfinex","ETHUSD",1735460677652,0.0261,3408.1,3407.4,0.8019]
["bitfinex","ETHUSD",1735460677854,0.0261,3408.1,3407.4,1.02153047]
["bitfinex","ETHUSD",1735460678028,0.0261,3408.1,3407.5,0.35599846]
["bitfinex","ETHUSD",1735460678223,0.0261,3408.1,3407.5,0.57562893]
["bitfinex","ETHUSD",1735460678679,0.0261,3408.1,3407.3,1.01562065]
["bitfinex","ETHUSD",1735460678859,0.0261,3407.9,3407.3,1.52283343]
["bitfinex","ETHUSD",1735460679233,0.04859512,3407.8,3407.3,1.52283343]
["bitfinex","ETHUSD",1735460679878,0.04859512,3407.8,3407.2,1.01601465]
["bitfinex","ETHUSD",1735460680375,0.0261,3407.9,3407.3,0.21961134]
["bitfinex","ETHUSD",1735460680972,0.0261,3407.9,3407.1,2.53884808]
["bitfinex","ETHUSD",1735460681177,0.0261,3407.9,3407.1,3.19481613]
["bitfinex","ETHUSD",1735460681558,0.0261,3407.9,3407.2,0.21965648]
["bitfinex","ETHUSD",1735460682157,0.0261,3407.9,3407.3,0.21965648]
["bitfinex","ETHUSD",1735460682374,0.04866955,3407.8,3407.3,1.23567113]
["bitfinex","ETHUSD",1735460682580,0.04866955,3407.8,3407.3,1.01601465]
["bitfinex","ETHUSD",1735460683506,0.04866955,3407.8,3407.1,1.88375565]
["bitfinex","ETHUSD",1735460683986,0.0261,3407.9,3407.1,1.88375565]
["bitfinex","ETHUSD",1735460684152,0.0261,3407.9,3407.2,0.21970369]
["bitfinex","ETHUSD",1735460684653,0.0261,3407.9,3407.3,0.21970369]
["bitfinex","ETHUSD",1735460685148,0.0261,3407.9,3407.2,1.01666819]
["bitfinex","ETHUSD",1735460685149,0.04866955,3407.8,3407.2,1.01666819]
["bitfinex","ETHUSD",1735460685369,0.0261,3407.9,3407.2,1.01666819]
["bitfinex","ETHUSD",1735460686020,0.0261,3407.9,3407.1,1.88375565]
["bitfinex","ETHUSD",1735460686212,0.0261,3407.9,3407.2,0.46768005]
["bitfinex","ETHUSD",1735460686869,0.0261,3407.9,3407.3,2.54173456]
["bitfinex","ETHUSD",1735460687272,0.04866955,3407.8,3407.3,2.54173456]
["bitfinex","ETHUSD",1735460687997,0.04866955,3407.8,3407.3,1.52504074]
["bitfinex","ETHUSD",1735460688889,0.04866955,3407.8,3407.4,0.7522]
["bitfinex","ETHUSD",1735460689501,0.04866955,3407.8,3407.4,1.7691511]
["bitfinex","ETHUSD",1735460689950,0.04866955,3407.8,3407.4,2.18120978]
["bitfinex","ETHUSD",1735460690355,0.0261,3408.2,3407.4,2.18120978]
["bitfinex","ETHUSD",1735460690675,0.04863802,3407.7,3407.4,1.16425868]
["bitfinex","ETHUSD",1735460690856,0.0261,3408.2,3407.4,1.16425868]
["bitfinex","ETHUSD",1735460691200,0.04870029,3408.1,3407.4,1.16425868]
["bitfinex","ETHUSD",1735460691356,0.04870029,3408.1,3407.5,0.28597263]
["bitfinex","ETHUSD",1735460692206,0.04870029,3408.1,3407.5,2.82845024]
["bitfinex","ETHUSD",1735460692400,0.0261,3408.2,3407.5,2.54247761]
["bitfinex","ETHUSD",1735460693218,0.0261,3408.2,3407.4,1.16425868]
["bitfinex","ETHUSD",1735460693721,0.04870029,3408.1,3407.4,1.16425868]
["bitfinex","ETHUSD",1735460695201,0.04870029,3408.1,3407.5,2.54333276]
["bitfinex","ETHUSD",1735460695424,0.0261,3408.2,3407.5,2.54333276]
["bitfinex","ETHUSD",1735460696090,0.31169853,3408.2,3407.5,2.54333276]
["bitfinex","ETHUSD",1735460696310,0.0261,3408.1,3407.5,2.54333276]
["bitfinex","ETHUSD",1735460696479,0.07480029,3408.1,3407.5,2.54333276]
["bitfinex","ETHUSD",1735460696684,0.0261,3408.0,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460697106,0.04866916,3407.9,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460698111,0.04866916,3407.9,3407.4,2.54396133]
["bitfinex","ETHUSD",1735460699639,0.0261,3407.8,3407.5,1.01758453]
["bitfinex","ETHUSD",1735460699977,0.0261,3407.6,3407.5,1.01758453]
["bitfinex","ETHUSD",1735460700309,2.9047939,3407.6,3407.5,1.01758453]
["bitfinex","ETHUSD",1735460700514,2.9047939,3407.6,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460700515,0.0261,3407.5,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460700905,0.0487442,3407.4,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460701687,0.0487442,3407.4,3406.9,1.2277876]
["bitfinex","ETHUSD",1735460702000,0.0487442,3407.4,3406.9,2.02070738]
["bitfinex","ETHUSD",1735460702590,0.0487442,3407.4,3406.9,2.81160738]
["bitfinex","ETHUSD",1735460702792,0.0487442,3407.4,3407.0,3.7736325]
["bitfinex","ETHUSD",1735460703003,0.0261,3407.5,3407.0,3.7736325]
["bitfinex","ETHUSD",1735460703833,2.85598532,3408.2,3407.0,3.7736325]
["bitfinex","ETHUSD",1735460703988,0.58080328,3408.1,3407.1,3.8029771]
["bitfinex","ETHUSD",1735460704177,0.04884256,3408.1,3407.1,3.80297682]
["bitfinex","ETHUSD",1735460704376,0.04884256,3408.1,3407.1,3.7736325]
["bitfinex","ETHUSD",1735460704778,0.04884256,3408.1,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460704978,2.85598532,3408.2,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460705178,0.33432942,3408.1,3407.3,1.2277876]
["bitfinex","ETHUSD",1735460705976,0.33432942,3408.1,3407.4,2.5458449]
["bitfinex","ETHUSD",1735460706382,0.04873089,3408.1,3407.5,0.02256132]
["bitfinex","ETHUSD",1735460706597,0.04873089,3408.1,3407.4,3.3367449]
["bitfinex","ETHUSD",1735460707133,0.04873089,3408.1,3407.5,2.5458449]
["bitfinex","ETHUSD",1735460707684,0.04873089,3408.1,3407.6,2.5458449]
["bitfinex","ETHUSD",1735460709038,0.04873089,3408.1,3407.7,2.5458449]
["bitfinex","ETHUSD",1735460709341,0.0261,3408.2,3407.7,2.5458449]
["bitfinex","ETHUSD",1735460709881,0.0261,3408.2,3407.8,1.01833796]
["bitfinex","ETHUSD",1735460710331,0.04699561,3408.1,3407.8,1.01833796]
["bitfinex","ETHUSD",1735460711043,0.04699561,3408.1,3407.6,1.2277876]
["bitfinex","ETHUSD",1735460711938,0.04699561,3408.1,3407.7,2.54625108]
["bitfinex","ETHUSD",1735460713287,0.04699561,3408.1,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460713538,0.04699561,3408.1,3407.5,2.18073239]
["bitfinex","ETHUSD",1735460714025,0.04699561,3408.1,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460714403,0.04699561,3408.1,3407.6,3.77478826]
["bitfinex","ETHUSD",1735460714705,0.0261,3408.2,3407.6,3.77478826]
["bitfinex","ETHUSD",1735460715030,0.04699561,3408.1,3407.6,3.77478826]
["bitfinex","ETHUSD",1735460715230,0.04699561,3408.1,3407.7,2.54700066]
["bitfinex","ETHUSD",1735460715527,0.0261,3408.2,3407.7,2.54700066]
["bitfinex","ETHUSD",1735460715827,0.04699561,3408.1,3407.7,2.54700066]
["bitfinex","ETHUSD",1735460716030,2.82988532,3408.5,3407.8,1.01880026]
["bitfinex","ETHUSD",1735460716235,0.04698004,3408.0,3407.8,1.01880026]
["bitfinex","ETHUSD",1735460716405,0.0261,3407.9,3407.8,1.01880026]
["bitfinex","ETHUSD",1735460716591,0.07312834,3407.9,3407.8,1.01880026]
["bitfinex","ETHUSD",1735460717323,0.07312834,3407.9,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460718428,0.07312834,3407.9,3407.6,3.77500433]
["bitfinex","ETHUSD",1735460719334,0.07312834,3407.9,3407.7,2.54721673]
["bitfinex","ETHUSD",1735460720431,0.07312834,3407.9,3407.8,1.01888669]
["bitfinex","ETHUSD",1735460724362,0.07312834,3407.9,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460725866,0.07312834,3407.9,3407.6,2.54759927]
["bitfinex","ETHUSD",1735460726373,1.31781574,3407.9,3407.6,2.54759927]
["bitfinex","ETHUSD",1735460726537,1.31781574,3407.9,3407.7,2.54759927]
["bitfinex","ETHUSD",1735460727780,1.31781574,3407.9,3407.8,1.01903971]
["bitfinex","ETHUSD",1735460735089,1.31781574,3407.9,3407.6,1.2277876]
["bitfinex","ETHUSD",1735460735683,1.31781574,3407.9,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460736686,1.31781574,3407.9,3407.6,2.54841797]
["bitfinex","ETHUSD",1735460737753,1.31781574,3407.9,3407.7,1.01936719]
["bitfinex","ETHUSD",1735460738781,1.31781574,3407.9,3407.5,1.2277876]
["bitfinex","ETHUSD",1735460739857,1.31781574,3407.9,3407.6,2.54843121]
["bitfinex","ETHUSD",1735460740757,1.31781574,3407.9,3407.7,2.54843121]
["bitfinex","ETHUSD",1735460741587,1.31781574,3407.9,3407.8,1.01937248]
["bitfinex","ETHUSD",1735460747489,1.29171574,3407.9,3407.8,1.01937248]
["bitfinex","ETHUSD",1735460752694,9.61531405,3407.9,3407.8,1.01937248]
["bitfinex","ETHUSD",1735460752895,9.34722405,3407.9,3407.8,1.01937248]
["bitfinex","ETHUSD",1735460754204,9.34722405,3407.9,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460754364,1.2446874,3407.4,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460754558,0.04664009,3407.3,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460754759,1.2446874,3407.4,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460754984,0.04664009,3407.3,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460755301,1.2446874,3407.4,3407.2,1.2277876]
["bitfinex","ETHUSD",1735460755687,0.04664009,3407.3,3407.2,3.77816373]
["bitfinex","ETHUSD",1735460755889,1.2446874,3407.4,3407.2,3.77816373]
["bitfinex","ETHUSD",1735460756091,0.04664009,3407.3,3407.2,3.77816373]
["bitfinex","ETHUSD",1735460756286,1.2446874,3407.4,3407.2,3.77816373]
["bitfinex","ETHUSD",1735460756493,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460756802,1.2446874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460756978,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460757323,1.2446874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460757776,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460758022,1.2446874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460758167,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460758367,1.2446874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460758629,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460758823,1.2446874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460759037,0.04664009,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460759243,1.2707874,3407.4,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460759532,5.04202996,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460759835,4.6673117,3407.3,3407.2,2.55037613]
["bitfinex","ETHUSD",1735460760203,4.6673117,3407.3,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460760410,1.2446874,3407.0,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460761291,1.2446874,3407.0,3406.9,1.01988389]
["bitfinex","ETHUSD",1735460763895,1.2707874,3407.0,3406.9,1.01988389]
["bitfinex","ETHUSD",1735460764853,1.2707874,3407.0,3406.5,1.2277876]
["bitfinex","ETHUSD",1735460765012,1.2446874,3406.7,3406.5,1.2277876]
["bitfinex","ETHUSD",1735460766153,1.2446874,3406.7,3406.0,3.06946901]
["bitfinex","ETHUSD",1735460766154,1.2446874,3406.7,3406.2,1.2277876]
["bitfinex","ETHUSD",1735460766359,1.2446874,3406.7,3406.2,1.86256202]
["bitfinex","ETHUSD",1735460766859,1.2446874,3406.7,3406.3,2.5480417]
["bitfinex","ETHUSD",1735460767364,0.0261,3406.6,3406.3,2.5480417]
["bitfinex","ETHUSD",1735460767829,0.0261,3406.6,3406.1,1.2277876]
["bitfinex","ETHUSD",1735460769232,0.0261,3406.6,3406.2,1.01884581]
["bitfinex","ETHUSD",1735460770322,0.0261,3406.6,3406.1,1.52799037]
["bitfinex","ETHUSD",1735460771669,0.0261,3406.6,3406.0,1.79442851]
["bitfinex","ETHUSD",1735460772739,0.0261,3406.6,3406.1,1.01837999]
["bitfinex","ETHUSD",1735460773864,0.0261,3406.6,3406.0,0.26643814]
["bitfinex","ETHUSD",1735460774991,1.2446874,3406.5,3405.9,2.35069037]
["bitfinex","ETHUSD",1735460775195,1.2446874,3406.5,3405.9,1.52799037]
["bitfinex","ETHUSD",1735460775490,0.04567651,3406.4,3405.9,1.52799037]
["bitfinex","ETHUSD",1735460775829,1.2446874,3406.5,3405.9,1.52799037]
["bitfinex","ETHUSD",1735460776871,1.2446874,3406.5,3405.9,1.01796605]
["bitfinex","ETHUSD",1735460777182,0.04545284,3406.4,3405.9,1.01796605]
["bitfinex","ETHUSD",1735460777930,1.2446874,3406.3,3405.9,1.01796605]
["bitfinex","ETHUSD",1735460778062,1.2446874,3406.3,3405.8,1.01796605]
["bitfinex","ETHUSD",1735460778266,0.04541329,3406.2,3405.8,1.51453704]
["bitfinex","ETHUSD",1735460778469,1.2446874,3406.3,3405.8,1.51453704]
["bitfinex","ETHUSD",1735460778712,0.04539771,3406.1,3405.8,1.51453704]
["bitfinex","ETHUSD",1735460778862,0.04541329,3406.2,3405.8,1.51453704]
["bitfinex","ETHUSD",1735460779061,1.2446874,3406.3,3405.8,1.51453704]
["bitfinex","ETHUSD",1735460779267,1.2446874,3406.3,3405.8,0.49657099]
["bitfinex","ETHUSD",1735460779629,0.04541329,3406.2,3405.6,0.7564]
["bitfinex","ETHUSD",1735460779920,0.04541329,3406.2,3405.4,2.75577797]
["bitfinex","ETHUSD",1735460779921,1.2446874,3406.1,3405.4,2.75577797]
["bitfinex","ETHUSD",1735460780404,1.2446874,3406.1,3405.4,1.2277876]
["bitfinex","ETHUSD",1735460781471,1.2446874,3406.1,3405.4,1.01758853]
["bitfinex","ETHUSD",1735460781770,0.0261,3406.2,3405.5,0.7564]
["bitfinex","ETHUSD",1735460782072,1.2446874,3406.3,3405.6,0.17739885]
["bitfinex","ETHUSD",1735460782273,0.04522998,3406.1,3405.6,0.17739885]
["bitfinex","ETHUSD",1735460782496,1.2446874,3406.3,3405.6,0.17739885]
["bitfinex","ETHUSD",1735460782685,0.04519309,3406.0,3405.6,0.17739885]
["bitfinex","ETHUSD",1735460782974,1.2446874,3406.3,3405.5,0.7564]
["bitfinex","ETHUSD",1735460783313,1.2446874,3406.1,3405.5,0.7564]
["bitfinex","ETHUSD",1735460785369,1.2707874,3406.1,3405.3,0.7564]
["bitfinex","ETHUSD",1735460789593,1.2446874,3405.9,3405.3,0.7564]
["bitfinex","ETHUSD",1735460790726,1.2446874,3406.1,3405.3,0.7564]
["bitfinex","ETHUSD",1735460793121,1.2707874,3406.3,3405.3,0.7564]
["bitfinex","ETHUSD",1735460793512,0.0451923,3406.2,3405.3,0.7564]
["bitfinex","ETHUSD",1735460793681,1.2707874,3406.3,3405.3,0.7564]
["bitfinex","ETHUSD",1735460793882,0.04517671,3406.1,3405.3,0.7564]
["bitfinex","ETHUSD",1735460794098,1.2707874,3406.3,3405.3,0.7564]
["bitfinex","ETHUSD",1735460794298,0.04516113,3406.0,3405.3,0.7564]
["bitfinex","ETHUSD",1735460794528,1.2707874,3406.3,3405.3,0.7564]
["bitfinex","ETHUSD",1735460794929,0.04465563,3406.2,3405.3,0.7564]
["bitfinex","ETHUSD",1735460795113,0.04465563,3406.2,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460795313,1.2707874,3406.3,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460795517,0.04466135,3406.1,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460795713,0.04467693,3406.2,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460795914,1.2707874,3406.3,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460796330,0.04467693,3406.2,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460796647,1.2707874,3406.3,3405.4,0.19841876]
["bitfinex","ETHUSD",1735460796854,1.2707874,3406.3,3405.5,0.7554]
["bitfinex","ETHUSD",1735460798226,1.2707874,3406.3,3405.6,0.37095967]
["bitfinex","ETHUSD",1735460799326,1.2446874,3406.1,3405.6,0.37095967]
["bitfinex","ETHUSD",1735460800933,1.2446874,3406.1,3405.6,1.89895004]
["bitfinex","ETHUSD",1735460802058,1.2446874,3406.1,3405.6,0.37095967]
["bitfinex","ETHUSD",1735460802616,0.0261,3406.0,3405.5,1.52799037]
["bitfinex","ETHUSD",1735460803216,0.0261,3406.0,3405.4,1.42620636]
["bitfinex","ETHUSD",1735460804456,0.0261,3406.0,3405.5,1.01986036]
["bitfinex","ETHUSD",1735460805884,0.0261,3406.0,3405.6,2.55006291]
["bitfinex","ETHUSD",1735460807122,0.0261,3406.0,3405.7,1.01986036]
["bitfinex","ETHUSD",1735460808660,0.0261,3406.0,3405.5,1.2277876]
["bitfinex","ETHUSD",1735460808858,0.0261,3406.0,3405.6,0.40232878]
["bitfinex","ETHUSD",1735460809862,0.0261,3406.0,3405.7,1.53096333]
["bitfinex","ETHUSD",1735460810966,0.0261,3406.0,3405.8,2.55193336]
["bitfinex","ETHUSD",1735460812064,0.0261,3406.0,3405.6,1.63011638]
["bitfinex","ETHUSD",1735460813066,0.0261,3406.0,3405.7,3.78074048]
["bitfinex","ETHUSD",1735460814365,0.0261,3406.0,3405.8,2.55295288]
["bitfinex","ETHUSD",1735460815671,0.0261,3406.0,3405.9,1.02118115]
["bitfinex","ETHUSD",1735460817685,0.0261,3406.3,3405.9,1.02118115]
["bitfinex","ETHUSD",1735460817861,0.04467243,3406.0,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460818059,0.0261,3406.3,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460818236,0.04467243,3406.0,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460818557,0.0261,3406.3,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460818958,0.0447036,3406.2,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460819338,0.0261,3406.3,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460819674,0.0447036,3406.2,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460819876,0.0261,3406.3,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460820171,0.04468801,3406.1,3405.9,2.55373591]
["bitfinex","ETHUSD",1735460820468,0.0261,3406.8,3406.0,2.55373591]
["bitfinex","ETHUSD",1735460820672,1.2707874,3406.8,3406.1,0.8095]
["bitfinex","ETHUSD",1735460820870,1.2446874,3406.6,3406.1,0.8095]
["bitfinex","ETHUSD",1735460821577,1.2446874,3406.6,3406.3,1.2277876]
["bitfinex","ETHUSD",1735460822873,1.2446874,3406.6,3406.4,2.55373591]
["bitfinex","ETHUSD",1735460823875,1.2446874,3406.6,3406.5,2.55373591]
["bitfinex","ETHUSD",1735460824981,1.2446874,3406.6,3406.5,1.02118115]
["bitfinex","ETHUSD",1735460825971,1.2446874,3406.6,3406.2,1.2277876]
["bitfinex","ETHUSD",1735460826766,1.2446874,3406.6,3406.3,2.55382243]
["bitfinex","ETHUSD",1735460827877,1.2446874,3406.6,3406.4,2.55382243]
["bitfinex","ETHUSD",1735460828878,1.2446874,3406.6,3406.2,1.2277876]
["bitfinex","ETHUSD",1735460829955,1.2446874,3406.6,3406.3,2.55304193]
["bitfinex","ETHUSD",1735460830786,1.2707874,3406.8,3406.3,2.55304193]
["bitfinex","ETHUSD",1735460831145,0.04489338,3406.7,3406.4,2.55304193]
["bitfinex","ETHUSD",1735460831646,1.2707874,3406.8,3406.4,2.55304193]
["bitfinex","ETHUSD",1735460831942,0.04487247,3406.6,3406.4,2.55304193]
["bitfinex","ETHUSD",1735460832143,1.2446874,3406.6,3406.2,1.2277876]
["bitfinex","ETHUSD",1735460833581,1.2446874,3406.6,3406.3,2.55228005]
["bitfinex","ETHUSD",1735460834802,1.2446874,3406.6,3406.4,1.02091202]
["bitfinex","ETHUSD",1735460836005,1.2446874,3406.6,3406.2,1.2277876]
["bitfinex","ETHUSD",1735460836986,1.2446874,3406.6,3406.3,2.55205191]
["bitfinex","ETHUSD",1735460837189,0.0261,3407.2,3406.4,0.7779]
["bitfinex","ETHUSD",1735460837369,1.2446874,3406.8,3406.4,0.7779]
["bitfinex","ETHUSD",1735460837794,0.04480815,3406.7,3406.4,0.7779]
["bitfinex","ETHUSD",1735460838106,1.2446874,3406.8,3406.5,1.02082076]
["bitfinex","ETHUSD",1735460839206,1.2446874,3406.8,3406.4,0.7779]
["bitfinex","ETHUSD",1735460841469,1.2446874,3406.8,3406.5,1.02053556]
["bitfinex","ETHUSD",1735460842809,1.2446874,3406.8,3406.4,0.7779]
["bitfinex","ETHUSD",1735460844717,0.0261,3407.2,3406.4,0.7779]
["bitfinex","ETHUSD",1735460844889,0.04484011,3406.7,3406.4,0.7779]
["bitfinex","ETHUSD",1735460845117,1.2446874,3407.0,3406.5,0.20056876]
["bitfinex","ETHUSD",1735460845303,0.0448565,3406.6,3406.4,0.7779]
["bitfinex","ETHUSD",1735460845489,1.2446874,3407.0,3406.4,0.7779]
["bitfinex","ETHUSD",1735460845687,2.46362187,3407.6,3406.4,0.7779]
["bitfinex","ETHUSD",1735460845880,1.2446874,3407.5,3406.4,0.7779]
["bitfinex","ETHUSD",1735460846077,1.2897853,3407.5,3406.5,2.55112633]
["bitfinex","ETHUSD",1735460846281,1.2897853,3407.5,3406.7,0.7779]
["bitfinex","ETHUSD",1735460847378,0.0450979,3407.5,3407.0,0.7779]
["bitfinex","ETHUSD",1735460847804,1.2446874,3407.7,3407.0,0.7779]
["bitfinex","ETHUSD",1735460848207,1.2446874,3407.5,3407.0,0.7779]
["bitfinex","ETHUSD",1735460848408,1.2446874,3407.5,3407.1,0.63984953]
["bitfinex","ETHUSD",1735460848726,1.2446874,3407.5,3407.1,3.19097586]
["bitfinex","ETHUSD",1735460849917,1.2446874,3407.5,3407.1,0.63984953]
["bitfinex","ETHUSD",1735460850219,1.2446874,3407.5,3407.0,0.7779]
["bitfinex","ETHUSD",1735460851022,1.2446874,3407.5,3407.0,2.30649786]
["bitfinex","ETHUSD",1735460852090,1.2446874,3407.5,3407.0,0.7779]
["bitfinex","ETHUSD",1735460856639,1.2446874,3407.7,3407.0,0.7779]
["bitfinex","ETHUSD",1735460858144,1.2446874,3407.7,3407.1,1.01843327]
["bitfinex","ETHUSD",1735460858440,1.2446874,3407.7,3407.2,0.45527187]
["bitfinex","ETHUSD",1735460861938,1.2446874,3407.7,3407.3,0.8005]
["bitfinex","ETHUSD",1735460865954,1.2707874,3407.7,3407.0,2.30059786]
["bitfinex","ETHUSD",1735460866124,1.2446874,3407.5,3407.0,2.30059786]
["bitfinex","ETHUSD",1735460866447,2.46362187,3409.0,3407.0,2.30059786]
["bitfinex","ETHUSD",1735460866448,1.2446874,3407.1,3407.0,1.52859786]
["bitfinex","ETHUSD",1735460867929,1.2446874,3407.1,3406.7,0.772]
["bitfinex","ETHUSD",1735460870392,1.2707874,3407.3,3406.7,0.772]
["bitfinex","ETHUSD",1735460870657,0.0261,3407.7,3406.7,1.42664689]
["bitfinex","ETHUSD",1735460870928,1.2446874,3407.5,3406.8,0.772]
["bitfinex","ETHUSD",1735460871130,1.2446874,3407.7,3406.8,0.772]
["bitfinex","ETHUSD",1735460871288,1.2446874,3407.9,3406.8,0.772]
["bitfinex","ETHUSD",1735460871506,0.04440727,3407.8,3406.9,0.41999322]
["bitfinex","ETHUSD",1735460871711,0.04440727,3407.8,3407.0,0.772]
["bitfinex","ETHUSD",1735460871937,1.2446874,3407.9,3407.0,0.772]
["bitfinex","ETHUSD",1735460872140,0.0261,3408.0,3407.0,0.772]
["bitfinex","ETHUSD",1735460872141,1.2446874,3407.7,3407.0,0.772]
["bitfinex","ETHUSD",1735460873751,1.2446874,3407.7,3407.1,1.01863964]
["bitfinex","ETHUSD",1735460874858,1.2446874,3407.7,3407.0,0.772]
["bitfinex","ETHUSD",1735460875056,1.2446874,3407.7,3407.0,1.23230256]
["bitfinex","ETHUSD",1735460877060,1.2446874,3407.7,3407.1,1.01884133]
["bitfinex","ETHUSD",1735460877856,1.2446874,3407.7,3407.0,1.23230256]
["bitfinex","ETHUSD",1735460879862,1.2446874,3407.7,3407.1,2.54762605]
["bitfinex","ETHUSD",1735460880758,1.2446874,3407.7,3407.0,1.23230256]
["bitfinex","ETHUSD",1735460881458,1.2446874,3407.7,3407.1,0.47217648]
["bitfinex","ETHUSD",1735460883661,1.2446874,3407.7,3407.2,1.0195857]
["bitfinex","ETHUSD",1735460884365,0.0261,3408.0,3407.2,1.0195857]
["bitfinex","ETHUSD",1735460884366,1.2446874,3407.5,3407.2,1.0195857]
["bitfinex","ETHUSD",1735460884527,1.2446874,3407.3,3407.2,1.0195857]
["bitfinex","ETHUSD",1735460884858,1.2446874,3407.3,3407.0,1.2277876]
["bitfinex","ETHUSD",1735460884859,1.2890168,3407.3,3407.0,1.2277876]
["bitfinex","ETHUSD",1735460885755,1.2890168,3407.3,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460885971,1.2446874,3407.3,3406.8,1.2277876]
["bitfinex","ETHUSD",1735460886962,1.2446874,3407.3,3406.9,2.55019666]
["bitfinex","ETHUSD",1735460887663,1.2446874,3407.3,3407.0,2.55019666]
["bitfinex","ETHUSD",1735460888658,1.2446874,3407.3,3406.7,2.6654814]
["bitfinex","ETHUSD",1735460888659,1.2446874,3407.3,3407.1,1.02007866]
["bitfinex","ETHUSD",1735460889162,1.2707874,3407.5,3407.1,1.02007866]
["bitfinex","ETHUSD",1735460890063,1.2446874,3407.3,3407.1,1.02007866]
["bitfinex","ETHUSD",1735460890303,1.2446874,3407.3,3407.2,1.02007866]
["bitfinex","ETHUSD",1735460891460,1.2446874,3407.3,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460894380,1.2707874,3407.3,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460897418,1.2446874,3407.3,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460903379,1.2707874,3407.5,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460903580,0.04297365,3407.4,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460903882,1.2707874,3407.5,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460904300,0.04297365,3407.4,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460904597,1.2707874,3407.5,3407.2,2.55202459]
["bitfinex","ETHUSD",1735460904797,0.04297365,3407.4,3407.3,2.55202459]
["bitfinex","ETHUSD",1735460905033,1.2707874,3407.5,3407.3,2.55202459]
["bitfinex","ETHUSD",1735460905440,0.04297365,3407.4,3407.3,2.55202459]
["bitfinex","ETHUSD",1735460905853,1.2707874,3407.5,3407.3,2.55202459]
["bitfinex","ETHUSD",1735460906142,1.2707874,3407.5,3407.4,1.02007866]
["bitfinex","ETHUSD",1735460907345,1.2707874,3407.5,3407.1,1.2277876]
["bitfinex","ETHUSD",1735460908293,1.2707874,3407.5,3407.2,2.55422232]
["bitfinex","ETHUSD",1735460909226,1.2707874,3407.5,3407.3,2.55422232]
["bitfinex","ETHUSD",1735460909576,1.2446874,3407.5,3407.3,2.55422232]
["bitfinex","ETHUSD",1735460910092,1.2446874,3407.5,3407.4,1.02168893]
["bitfinex","ETHUSD",1735460911193,1.2446874,3407.5,3407.4,2.55436949]
["bitfinex","ETHUSD",1735460911666,9.8645304,3407.5,3407.4,2.55436949]
["bitfinex","ETHUSD",1735460911826,12.32920544,3407.5,3407.4,2.55436949]
["bitfinex","ETHUSD",1735460912027,13.80392244,3407.5,3407.4,2.55436949]
["bitfinex","ETHUSD",1735460913471,13.80392244,3407.5,3406.9,1.2277876]
["bitfinex","ETHUSD",1735460913633,1.2446874,3407.1,3406.9,1.2277876]
["bitfinex","ETHUSD",1735460914774,1.2446874,3407.1,3407.0,2.55477777]
["bitfinex","ETHUSD",1735460915276,7.0443614,3407.1,3407.0,2.55477777]
["bitfinex","ETHUSD",1735460915469,13.52196054,3407.1,3407.0,2.55477777]
["bitfinex","ETHUSD",1735460915663,13.56449036,3407.1,3407.0,2.55477777]
["bitfinex","ETHUSD",1735460916681,10.86361136,3407.1,3407.0,2.55477777]
["bitfinex","ETHUSD",1735460917235,10.86361136,3407.1,3406.5,2.45557521]
["bitfinex","ETHUSD",1735460917236,0.0261,3407.0,3406.3,1.2277876]
["bitfinex","ETHUSD",1735460917456,1.2707874,3406.4,3406.3,1.2277876]
["bitfinex","ETHUSD",1735460917875,1.31312295,3406.4,3406.3,1.2277876]
["bitfinex","ETHUSD",1735460918466,1.28702295,3406.4,3406.3,1.02125377]
["bitfinex","ETHUSD",1735460918671,1.28702295,3406.4,3406.3,1.29685742]
["bitfinex","ETHUSD",1735460918874,1.2446874,3406.4,3406.3,1.29685742]
["bitfinex","ETHUSD",1735460919036,1.28686962,3406.4,3406.3,1.29685742]
["bitfinex","ETHUSD",1735460919367,1.28686962,3406.4,3406.3,0.27560365]
["bitfinex","ETHUSD",1735460919890,1.28686962,3406.4,3406.0,1.2277876]
["bitfinex","ETHUSD",1735460920440,1.28686962,3406.4,3406.1,0.27542922]
["bitfinex","ETHUSD",1735460920678,1.2446874,3406.4,3406.1,0.27542922]
["bitfinex","ETHUSD",1735460921140,1.2446874,3406.4,3406.2,0.27542922]
["bitfinex","ETHUSD",1735460921582,1.2446874,3406.4,3406.2,1.29581838]
["bitfinex","ETHUSD",1735460921732,1.2446874,3406.4,3406.2,1.02038916]
["bitfinex","ETHUSD",1735460922096,0.0261,3406.3,3406.2,1.02038916]
["bitfinex","ETHUSD",1735460922443,0.0261,3406.3,3406.0,1.53027831]
["bitfinex","ETHUSD",1735460922642,1.2446874,3406.1,3406.0,1.53027831]
["bitfinex","ETHUSD",1735460923465,1.2446874,3406.1,3405.5,1.9957876]
["bitfinex","ETHUSD",1735460923775,1.2446874,3405.9,3405.5,2.3795345]
["bitfinex","ETHUSD",1735460924141,1.2446874,3405.9,3405.6,0.27513396]
["bitfinex","ETHUSD",1735460924741,1.2446874,3405.9,3405.6,1.0196717]
["bitfinex","ETHUSD",1735460925453,1.2446874,3405.9,3405.5,1.1517469]
["bitfinex","ETHUSD",1735460926597,1.2446874,3405.9,3405.6,0.27496946]
["bitfinex","ETHUSD",1735460927104,1.2446874,3405.9,3405.5,1.1517469]
["bitfinex","ETHUSD",1735460929805,1.2446874,3405.9,3405.5,0.768]
["bitfinex","ETHUSD",1735460931102,1.2446874,3405.9,3405.3,0.27473407]
["bitfinex","ETHUSD",1735460931103,1.2707874,3405.9,3405.3,0.27473407]
["bitfinex","ETHUSD",1735460931796,1.2707874,3405.9,3405.4,0.27473407]
["bitfinex","ETHUSD",1735460932484,1.2707874,3405.9,3405.3,0.27473407]
["bitfinex","ETHUSD",1735460933104,1.2707874,3405.9,3405.2,0.8134]
["bitfinex","ETHUSD",1735460934570,1.2707874,3405.9,3405.3,0.27471807]
["bitfinex","ETHUSD",1735460935388,1.2707874,3405.9,3405.4,0.27471807]
["bitfinex","ETHUSD",1735460935790,1.2446874,3405.9,3405.4,0.27471807]
["bitfinex","ETHUSD",1735460935988,0.03957468,3405.8,3405.4,0.27471807]
["bitfinex","ETHUSD",1735460936353,0.03957468,3405.8,3405.2,0.8134]
["bitfinex","ETHUSD",1735460936555,1.2446874,3405.9,3405.2,0.8134]
["bitfinex","ETHUSD",1735460937073,1.2446874,3405.9,3405.3,0.27480176]
["bitfinex","ETHUSD",1735460937279,1.2446874,3405.9,3405.3,0.4305156]
["bitfinex","ETHUSD",1735460937583,1.2446874,3405.9,3405.4,0.27480176]
["bitfinex","ETHUSD",1735460937784,0.03957468,3405.8,3405.4,0.27480176]
["bitfinex","ETHUSD",1735460938694,0.03957468,3405.8,3405.3,0.15571384]
["bitfinex","ETHUSD",1735460940539,1.2707874,3405.5,3405.4,0.27499773]
["bitfinex","ETHUSD",1735460940879,1.31025137,3405.5,3405.4,0.27499773]
["bitfinex","ETHUSD",1735460941093,1.31025137,3405.5,3405.2,0.27499773]
["bitfinex","ETHUSD",1735460941458,1.2707874,3405.5,3405.2,0.27499773]
["bitfinex","ETHUSD",1735460942017,0.03942171,3405.4,3405.2,0.27499773]
["bitfinex","ETHUSD",1735460942223,0.03942171,3405.4,3404.9,0.43957452]
["bitfinex","ETHUSD",1735460942365,0.03942171,3405.4,3404.9,0.68217073]
["bitfinex","ETHUSD",1735460942874,0.03942171,3405.4,3405.0,0.27527677]
["bitfinex","ETHUSD",1735460943806,0.03942171,3405.4,3405.1,0.27527677]
["bitfinex","ETHUSD",1735460944209,0.03942171,3405.4,3405.2,0.27527677]
["bitfinex","ETHUSD",1735460945271,0.03942171,3405.4,3405.3,0.27527677]
["bitfinex","ETHUSD",1735460947234,0.03942171,3405.4,3405.3,1.03387677]
["bitfinex","ETHUSD",1735460947543,1.2446874,3406.0,3405.3,1.03387677]
["bitfinex","ETHUSD",1735460947683,1.2446874,3406.0,3405.3,1.47476244]
["bitfinex","ETHUSD",1735460947882,0.03902007,3405.9,3405.4,0.14747624]
["bitfinex","ETHUSD",1735460948385,1.2446874,3406.0,3405.4,0.14747624]
["bitfinex","ETHUSD",1735460948568,1.2446874,3406.0,3405.5,0.27527677]
["bitfinex","ETHUSD",1735460949229,1.2446874,3406.0,3405.6,0.27527677]
["bitfinex","ETHUSD",1735460949587,1.2446874,3406.0,3405.4,0.14747624]
["bitfinex","ETHUSD",1735460949968,1.2446874,3406.0,3405.7,0.27565287]
["bitfinex","ETHUSD",1735460950781,1.2446874,3406.0,3405.5,0.44114832]
["bitfinex","ETHUSD",1735460951537,1.2446874,3406.0,3405.6,0.27571772]
["bitfinex","ETHUSD",1735460951739,1.2446874,3405.8,3405.6,0.27571772]
["bitfinex","ETHUSD",1735460952097,0.03909548,3405.7,3405.3,0.7586]
["bitfinex","ETHUSD",1735460952503,1.2446874,3405.8,3405.4,0.44129823]
["bitfinex","ETHUSD",1735460952702,0.03918649,3405.6,3405.4,0.44129823]
["bitfinex","ETHUSD",1735460952925,1.2446874,3405.8,3405.4,0.44129823]
["bitfinex","ETHUSD",1735460953089,0.03916556,3405.5,3405.3,0.7586]
["bitfinex","ETHUSD",1735460953283,0.0261,3406.2,3405.3,0.7586]
["bitfinex","ETHUSD",1735460953635,1.2446874,3406.1,3405.3,0.7586]
["bitfinex","ETHUSD",1735460953845,0.03924352,3406.0,3405.3,0.7586]
["bitfinex","ETHUSD",1735460954027,1.2446874,3406.3,3405.3,0.7586]
["bitfinex","ETHUSD",1735460954186,0.03928003,3406.2,3405.3,0.7586]
["bitfinex","ETHUSD",1735460954548,1.2707874,3406.5,3405.5,0.8199]
["bitfinex","ETHUSD",1735460954685,1.2446874,3406.5,3405.6,0.97360588]
["bitfinex","ETHUSD",1735460955040,0.0393112,3406.4,3405.6,0.97360588]
["bitfinex","ETHUSD",1735460955250,1.2446874,3406.6,3405.8,0.8199]
["bitfinex","ETHUSD",1735460955585,0.0261,3406.7,3405.8,0.8199]
["bitfinex","ETHUSD",1735460955805,1.2446874,3406.6,3405.8,0.8199]
["bitfinex","ETHUSD",1735460956142,0.03939605,3406.5,3405.9,0.88623525]
["bitfinex","ETHUSD",1735460956325,0.03939605,3406.5,3406.0,0.8277]
["bitfinex","ETHUSD",1735460956708,0.0261,3406.7,3406.0,0.8277]
["bitfinex","ETHUSD",1735460957042,0.0261,3406.7,3406.1,0.2758303]
["bitfinex","ETHUSD",1735460957250,0.03941164,3406.6,3406.1,0.2758303]
["bitfinex","ETHUSD",1735460957938,2.83386334,3406.9,3406.2,0.8277]
["bitfinex","ETHUSD",1735460958191,0.03953992,3406.5,3406.2,1.1035303]
["bitfinex","ETHUSD",1735460958351,2.83386334,3406.9,3406.2,1.1035303]
["bitfinex","ETHUSD",1735460958868,0.03958667,3406.8,3406.3,0.2758303]
["bitfinex","ETHUSD",1735460959205,2.83386334,3406.9,3406.3,0.2758303]
["bitfinex","ETHUSD",1735460959528,0.03958667,3406.8,3406.3,0.2758303]
["bitfinex","ETHUSD",1735460959732,0.03958667,3406.8,3406.2,0.8277]
["bitfinex","ETHUSD",1735460959938,2.83386334,3406.9,3406.2,0.8277]
["bitfinex","ETHUSD",1735460960300,0.03958667,3406.8,3406.2,0.8277]
["bitfinex","ETHUSD",1735460960595,2.83386334,3406.9,3406.2,0.8277]
["bitfinex","ETHUSD",1735460960800,0.03958946,3406.8,3406.2,0.8277]
["bitfinex","ETHUSD",1735460961103,2.83386334,3406.9,3406.3,0.27542297]
["bitfinex","ETHUSD",1735460961446,0.03959505,3406.8,3406.3,0.27542297]
["bitfinex","ETHUSD",1735460961646,0.03959505,3406.8,3406.2,0.8277]
["bitfinex","ETHUSD",1735460967569,0.03959505,3406.8,3406.3,0.8277]
["bitfinex","ETHUSD",1735460967756,2.83386334,3407.2,3406.3,0.8277]
["bitfinex","ETHUSD",1735460967951,5.29748521,3407.5,3406.3,0.8277]
["bitfinex","ETHUSD",1735460968172,2.83386334,3407.5,3406.3,0.8277]
["bitfinex","ETHUSD",1735460968574,0.03973141,3407.4,3406.3,0.8277]
["bitfinex","ETHUSD",1735460968977,0.03973141,3407.4,3406.5,0.7857]
["bitfinex","ETHUSD",1735460969384,0.03973141,3407.4,3406.5,2.0134876]
["bitfinex","ETHUSD",1735460969582,2.83386334,3407.5,3406.7,0.7857]
["bitfinex","ETHUSD",1735460970563,0.04017362,3407.4,3406.7,0.7857]
["bitfinex","ETHUSD",1735460970909,2.83386334,3407.5,3406.7,0.7857]
["bitfinex","ETHUSD",1735460971402,0.04017362,3407.4,3406.7,0.7857]
["bitfinex","ETHUSD",1735460971807,2.83386334,3407.5,3406.7,0.7857]
["bitfinex","ETHUSD",1735460972575,2.83386334,3407.5,3406.7,1.20670896]
["bitfinex","ETHUSD",1735460972782,2.83386334,3407.5,3406.8,0.7857]
["bitfinex","ETHUSD",1735460975289,2.83386334,3407.8,3406.8,0.7857]
["bitfinex","ETHUSD",1735460975739,0.04027893,3407.7,3406.8,0.7857]
["bitfinex","ETHUSD",1735460977193,0.04027893,3407.7,3406.9,0.27486897]
["bitfinex","ETHUSD",1735460977495,0.04027893,3407.7,3407.0,0.7857]
["bitfinex","ETHUSD",1735460978335,1.24503824,3407.4,3407.0,0.7857]
["bitfinex","ETHUSD",1735460978834,0.04021663,3407.3,3407.0,0.7857]
["bitfinex","ETHUSD",1735460982520,1.24503824,3407.2,3407.0,0.7857]
["bitfinex","ETHUSD",1735460982955,0.04056364,3407.1,3407.0,0.7857]
["bitfinex","ETHUSD",1735460985989,0.04056364,3407.1,3407.0,1.06090932]
["bitfinex","ETHUSD",1735460986293,1.24503824,3407.2,3407.0,1.06090932]
["bitfinex","ETHUSD",1735460986888,1.24503824,3407.2,3407.0,0.7857]
["bitfinex","ETHUSD",1735460992423,1.24503824,3407.2,3406.6,0.7838]
["bitfinex","ETHUSD",1735460992626,1.24503824,3407.2,3406.6,1.0069844]
["bitfinex","ETHUSD",1735460993008,1.24503824,3407.2,3406.7,0.22025636]
["bitfinex","ETHUSD",1735460993223,1.24503824,3407.2,3406.7,0.49570559]
["bitfinex","ETHUSD",1735460993535,1.24503824,3407.2,3406.8,0.22025636]
["bitfinex","ETHUSD",1735460994028,1.24503824,3407.2,3406.7,0.27544923]
["bitfinex","ETHUSD",1735460994244,1.24503824,3407.2,3406.9,0.27544923]
["bitfinex","ETHUSD",1735460994905,1.24503824,3407.2,3407.0,0.27544923]
["bitfinex","ETHUSD",1735460995906,1.24503824,3407.2,3406.6,0.7838]
["bitfinex","ETHUSD",1735460996240,1.24503824,3407.2,3406.6,1.13782407]
["bitfinex","ETHUSD",1735460996647,1.24503824,3407.2,3406.7,0.49644088]
["bitfinex","ETHUSD",1735460997332,1.24503824,3407.2,3406.8,0.22064039]
["bitfinex","ETHUSD",1735460997633,1.24503824,3407.2,3406.8,0.49644088]
["bitfinex","ETHUSD",1735460997803,1.24503824,3407.2,3406.9,0.22064039]
["bitfinex","ETHUSD",1735460998329,1.24503824,3407.2,3407.0,0.27580049]
["bitfinex","ETHUSD",1735460998533,1.24503824,3407.2,3407.0,0.49644088]
["bitfinex","ETHUSD",1735460999035,1.24503824,3407.2,3407.0,0.27580049]
["bitfinex","ETHUSD",1735460999337,1.24503824,3407.2,3407.1,0.27580049]
["bitfinex","ETHUSD",1735461000395,1.27113824,3407.2,3407.1,0.27580049]
["bitfinex","ETHUSD",1735461000735,0.0261,3407.1,3406.7,1.52941004]
["bitfinex","ETHUSD",1735461000933,1.27113824,3406.8,3406.7,1.52941004]
["bitfinex","ETHUSD",1735461001120,35.704907,3406.8,3406.7,1.52941004]
["bitfinex","ETHUSD",1735461001322,15.115611,3406.8,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461001637,2.17259505,3407.0,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461001638,1.24503824,3406.5,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461002632,0.0261,3406.7,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461002837,1.24503824,3406.8,3406.4,2.75664278]
["bitfinex","ETHUSD",1735461003044,1.24503824,3406.8,3406.4,0.7721]
["bitfinex","ETHUSD",1735461003650,1.84599126,3406.9,3406.4,0.7721]
["bitfinex","ETHUSD",1735461004546,7.16989516,3407.8,3406.4,0.7721]
["bitfinex","ETHUSD",1735461004547,1.23060714,3407.3,3406.4,0.7721]
["bitfinex","ETHUSD",1735461005764,2.85855688,3407.8,3406.7,0.7721]
["bitfinex","ETHUSD",1735461005951,2.83245688,3407.7,3406.7,1.41119475]
["bitfinex","ETHUSD",1735461006863,2.83245688,3407.7,3406.8,2.54937848]
["bitfinex","ETHUSD",1735461008359,2.83245688,3407.7,3406.7,2.9411136]
["bitfinex","ETHUSD",1735461010806,2.83245688,3407.7,3406.8,1.01988442]
["bitfinex","ETHUSD",1735461011706,2.83245688,3407.7,3406.8,1.52995373]
["bitfinex","ETHUSD",1735461011872,3.45455798,3407.7,3406.8,1.52995373]
["bitfinex","ETHUSD",1735461012907,3.45455798,3407.7,3406.7,1.41119475]
["bitfinex","ETHUSD",1735461013717,3.45455798,3407.7,3406.8,0.27528567]
["bitfinex","ETHUSD",1735461013880,3.45455798,3407.7,3406.8,1.2956346]
["bitfinex","ETHUSD",1735461014564,3.45455798,3407.7,3406.8,1.02034893]
["bitfinex","ETHUSD",1735461015403,3.45455798,3407.7,3406.9,1.02034893]
["bitfinex","ETHUSD",1735461015801,2.83245688,3407.4,3406.9,1.02034893]
["bitfinex","ETHUSD",1735461016414,2.83245688,3407.4,3406.8,1.53051938]
["bitfinex","ETHUSD",1735461016593,2.83245688,3407.1,3406.8,1.53051938]
["bitfinex","ETHUSD",1735461017498,2.83245688,3407.1,3406.4,0.8091]
["bitfinex","ETHUSD",1735461017805,0.03781564,3407.0,3406.4,0.8091]
["bitfinex","ETHUSD",1735461024435,0.32745289,3407.0,3406.4,0.8091]
["bitfinex","ETHUSD",1735461026336,0.03781564,3407.0,3406.4,0.8091]
["bitfinex","ETHUSD",1735461034366,1.24547177,3406.9,3406.4,0.8091]
["bitfinex","ETHUSD",1735461034668,0.03719442,3406.8,3406.4,0.8091]
["bitfinex","ETHUSD",1735461037370,0.03719442,3406.8,3406.5,0.27559766]
["bitfinex","ETHUSD",1735461038341,0.03719442,3406.8,3406.4,0.8091]
["bitfinex","ETHUSD",1735461039173,0.03719442,3406.8,3406.4,1.16580581]
["bitfinex","ETHUSD",1735461039522,1.24547177,3407.0,3406.4,1.16580581]
["bitfinex","ETHUSD",1735461039728,0.03717884,3406.7,3406.4,1.16580581]
["bitfinex","ETHUSD",1735461039929,1.24547177,3407.0,3406.5,0.27567478]
["bitfinex","ETHUSD",1735461040357,0.03721,3406.9,3406.5,0.27567478]
["bitfinex","ETHUSD",1735461040574,0.03721,3406.9,3406.4,1.16580581]
["bitfinex","ETHUSD",1735461042077,0.03721,3406.9,3406.5,0.27574578]
["bitfinex","ETHUSD",1735461042680,0.03721,3406.9,3406.4,0.8091]
["bitfinex","ETHUSD",1735461044366,0.03721,3406.9,3406.5,0.27585096]
["bitfinex","ETHUSD",1735461045096,0.03721,3406.9,3406.6,0.27585096]
["bitfinex","ETHUSD",1735461045749,0.03721,3406.9,3406.4,0.8091]
["bitfinex","ETHUSD",1735461046575,0.03721,3406.9,3406.5,0.27604418]
["bitfinex","ETHUSD",1735461047188,0.03721,3406.9,3406.4,0.8091]
["bitfinex","ETHUSD",1735461047189,0.03721,3406.9,3406.6,0.27604418]
["bitfinex","ETHUSD",1735461048582,0.03721,3406.9,3406.7,0.27604418]
["bitfinex","ETHUSD",1735461049112,0.03721,3406.9,3406.8,0.27604418]
["bitfinex","ETHUSD",1735461049610,0.03721,3406.9,3406.4,0.8091]
["bitfinex","ETHUSD",1735461049813,0.03721,3406.9,3406.5,1.53147832]
["bitfinex","ETHUSD",1735461050356,0.03721,3406.9,3406.6,0.27603416]
["bitfinex","ETHUSD",1735461050847,0.03721,3406.9,3406.6,1.2970467]
["bitfinex","ETHUSD",1735461051045,0.03721,3406.9,3406.7,0.27603416]
["bitfinex","ETHUSD",1735461051451,1.24547177,3406.8,3406.7,0.27603416]
["bitfinex","ETHUSD",1735461051817,1.28267686,3406.8,3406.7,0.27603416]
["bitfinex","ETHUSD",1735461052001,1.28267686,3406.8,3406.4,2.0368876]
["bitfinex","ETHUSD",1735461052709,1.28267686,3406.8,3406.5,0.27602477]
["bitfinex","ETHUSD",1735461052915,1.28267686,3406.8,3406.5,2.82918047]
["bitfinex","ETHUSD",1735461053453,1.28267686,3406.8,3406.6,0.27602477]
["bitfinex","ETHUSD",1735461054397,1.28267686,3406.8,3406.7,0.27602477]
["bitfinex","ETHUSD",1735461056351,1.28267686,3406.8,3406.7,1.29753109]
["bitfinex","ETHUSD",1735461058845,0.03720509,3406.8,3406.7,1.29753109]
["bitfinex","ETHUSD",1735461059014,0.03720509,3406.8,3406.7,1.02150632]
["bitfinex","ETHUSD",1735461059213,1.24547177,3407.1,3406.7,1.02150632]
["bitfinex","ETHUSD",1735461059431,0.03724769,3406.8,3406.7,1.29754636]
["bitfinex","ETHUSD",1735461059629,1.24547177,3407.1,3406.7,1.29754636]
["bitfinex","ETHUSD",1735461060239,0.03727885,3407.0,3406.7,1.29754636]
["bitfinex","ETHUSD",1735461060436,0.03727885,3407.0,3406.8,0.27604004]
["bitfinex","ETHUSD",1735461061125,0.03727885,3407.0,3406.7,2.55446646]
["bitfinex","ETHUSD",1735461061717,0.03727885,3407.0,3406.6,1.2277876]
["bitfinex","ETHUSD",1735461062745,0.03727885,3407.0,3406.7,0.2760438]
["bitfinex","ETHUSD",1735461063548,0.03727885,3407.0,3406.8,0.2760438]
["bitfinex","ETHUSD",1735461064044,0.03727885,3407.0,3406.6,1.2277876]
["bitfinex","ETHUSD",1735461064431,0.03727885,3407.0,3406.8,2.5560935]
["bitfinex","ETHUSD",1735461065501,0.03727885,3407.0,3406.9,1.0224374]
["bitfinex","ETHUSD",1735461065847,1.23060714,3407.2,3406.9,1.8065374]
["bitfinex","ETHUSD",1735461066043,0.0373108,3407.0,3406.9,1.8065374]
["bitfinex","ETHUSD",1735461066202,1.23060714,3407.2,3407.0,0.27599817]
["bitfinex","ETHUSD",1735461066851,1.24547177,3407.3,3407.0,0.27599817]
["bitfinex","ETHUSD",1735461067051,1.24547177,3407.3,3407.1,0.27599817]
["bitfinex","ETHUSD",1735461067842,1.24547177,3407.3,3406.9,4.56775456]
["bitfinex","ETHUSD",1735461068052,1.24547177,3407.3,3407.1,2.55586696]
["bitfinex","ETHUSD",1735461069251,1.24547177,3407.3,3406.9,0.7841]
["bitfinex","ETHUSD",1735461070263,1.24547177,3407.3,3407.0,2.5543518]
["bitfinex","ETHUSD",1735461070403,2.47607891,3407.5,3407.0,2.5543518]
["bitfinex","ETHUSD",1735461070802,2.47607891,3407.5,3407.1,0.27581052]
["bitfinex","ETHUSD",1735461071213,1.24547177,3407.5,3407.1,2.83016232]
["bitfinex","ETHUSD",1735461071420,1.24547177,3407.5,3407.1,2.5543518]
["bitfinex","ETHUSD",1735461071636,1.24547177,3407.5,3407.1,3.23367957]
["bitfinex","ETHUSD",1735461073024,0.03752755,3407.4,3407.2,1.02174072]
["bitfinex","ETHUSD",1735461074326,0.03752755,3407.4,3407.1,0.67932777]
["bitfinex","ETHUSD",1735461074529,0.03752755,3407.4,3406.9,2.3972445]
["bitfinex","ETHUSD",1735461075414,0.03752755,3407.4,3407.0,2.82831507]
["bitfinex","ETHUSD",1735461075924,0.03752755,3407.4,3407.1,0.27563292]
["bitfinex","ETHUSD",1735461076238,1.24547177,3407.3,3407.1,0.27563292]
["bitfinex","ETHUSD",1735461076652,0.03764549,3407.2,3407.1,1.02107286]
["bitfinex","ETHUSD",1735461077013,1.24547177,3407.3,3407.1,1.02107286]
["bitfinex","ETHUSD",1735461077213,1.25670714,3407.8,3407.1,1.3629046]
["bitfinex","ETHUSD",1735461077513,1.24547177,3407.5,3407.1,1.3629046]
["bitfinex","ETHUSD",1735461077708,0.03768197,3407.4,3407.1,1.3629046]
["bitfinex","ETHUSD",1735461077903,0.03768197,3407.4,3407.1,0.34183174]
["bitfinex","ETHUSD",1735461084171,1.24547177,3407.5,3407.1,0.34183174]
["bitfinex","ETHUSD",1735461084467,0.03768197,3407.4,3407.1,0.34183174]
["bitfinex","ETHUSD",1735461084671,0.03768197,3407.4,3407.2,1.06710762]
["bitfinex","ETHUSD",1735461084841,1.24547177,3407.8,3407.2,1.06710762]
["bitfinex","ETHUSD",1735461085041,1.24547177,3407.8,3407.2,0.7932]
["bitfinex","ETHUSD",1735461085255,0.03783516,3407.7,3407.2,0.7932]
["bitfinex","ETHUSD",1735461085553,1.24547177,3407.6,3407.3,0.27551608]
["bitfinex","ETHUSD",1735461085752,1.27157177,3407.4,3407.3,0.27551608]
["bitfinex","ETHUSD",1735461085943,1.30936021,3407.4,3406.9,1.2277876]
["bitfinex","ETHUSD",1735461086149,1.30936021,3407.4,3406.9,1.85961202]
["bitfinex","ETHUSD",1735461086371,1.30936021,3407.4,3407.0,1.2277876]
["bitfinex","ETHUSD",1735461086764,1.30936021,3407.4,3407.0,1.50333356]
["bitfinex","ETHUSD",1735461087901,1.30936021,3407.4,3407.1,0.27554596]
["bitfinex","ETHUSD",1735461088459,1.30936021,3407.4,3406.9,0.63182442]
["bitfinex","ETHUSD",1735461089601,1.30936021,3407.4,3407.0,1.02042174]
["bitfinex","ETHUSD",1735461090781,1.30936021,3407.4,3406.9,0.63182442]
["bitfinex","ETHUSD",1735461093232,1.30936021,3407.4,3407.0,1.0205724]
["bitfinex","ETHUSD",1735461094393,1.30936021,3407.4,3406.9,0.63182442]
["bitfinex","ETHUSD",1735461095287,1.24547177,3407.0,3406.8,1.2277876]
["bitfinex","ETHUSD",1735461095634,0.0261,3406.9,3406.8,1.2277876]
["bitfinex","ETHUSD",1735461096131,0.0261,3406.9,3406.7,1.2277876]
["bitfinex","ETHUSD",1735461096436,1.24547177,3406.8,3406.7,1.2277876]
["bitfinex","ETHUSD",1735461097331,1.24547177,3406.8,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461098289,1.24547177,3406.8,3406.5,2.55202766]
["bitfinex","ETHUSD",1735461099955,1.24547177,3406.8,3406.6,1.02081106]
["bitfinex","ETHUSD",1735461100978,1.24547177,3406.8,3406.4,1.2277876]
["bitfinex","ETHUSD",1735461101972,1.24547177,3406.8,3406.5,2.55227501]
["bitfinex","ETHUSD",1735461102171,0.03763147,3406.7,3406.5,2.55227501]
["bitfinex","ETHUSD",1735461102468,1.24547177,3406.8,3406.5,2.55227501]
["bitfinex","ETHUSD",1735461102821,0.03763147,3406.7,3406.5,2.55227501]
["bitfinex","ETHUSD",1735461103021,0.03763147,3406.7,3406.6,1.02091]
["bitfinex","ETHUSD",1735461103215,1.24547177,3406.8,3406.6,1.02091]
["bitfinex","ETHUSD",1735461103571,0.03763147,3406.7,3406.6,1.02091]
["bitfinex","ETHUSD",1735461103806,0.2554675,3406.7,3406.6,1.02091]
["bitfinex","ETHUSD",1735461104120,0.29291259,3406.7,3406.3,1.2277876]
["bitfinex","ETHUSD",1735461104391,1.27157177,3406.5,3406.3,1.2277876]
["bitfinex","ETHUSD",1735461105099,1.27157177,3406.5,3406.2,1.53132273]
["bitfinex","ETHUSD",1735461105421,0.03735041,3406.4,3406.2,1.53132273]
["bitfinex","ETHUSD",1735461106074,0.03735041,3406.4,3406.0,2.0265876]
["bitfinex","ETHUSD",1735461106429,1.27157177,3406.5,3406.0,2.0265876]
["bitfinex","ETHUSD",1735461106875,1.24547177,3406.3,3406.0,1.2277876]
["bitfinex","ETHUSD",1735461107188,1.27157177,3406.1,3406.0,1.2277876]
["bitfinex","ETHUSD",1735461107339,1.27157177,3406.1,3405.9,1.2277876]
["bitfinex","ETHUSD",1735461108177,0.0261,3406.0,3405.9,1.2277876]
["bitfinex","ETHUSD",1735461108779,0.0261,3406.0,3405.6,1.5305653]
["bitfinex","ETHUSD",1735461108983,1.24547177,3405.8,3405.6,1.5305653]
["bitfinex","ETHUSD",1735461109664,0.0261,3405.7,3405.6,1.5305653]
["bitfinex","ETHUSD",1735461110248,0.06212573,3405.7,3405.2,2.55052144]
["bitfinex","ETHUSD",1735461110549,1.24547177,3405.6,3405.2,2.55052144]
["bitfinex","ETHUSD",1735461111466,1.24547177,3405.4,3405.2,2.55052144]
["bitfinex","ETHUSD",1735461112003,1.24547177,3405.4,3405.1,1.01995614]
["bitfinex","ETHUSD",1735461112205,0.0261,3405.3,3405.1,1.01995614]
["bitfinex","ETHUSD",1735461112359,1.24547177,3405.4,3405.1,1.01995614]
["bitfinex","ETHUSD",1735461113201,1.24547177,3405.4,3404.7,0.7988]
["bitfinex","ETHUSD",1735461113403,1.24547177,3405.4,3404.8,0.20265876]
["bitfinex","ETHUSD",1735461114762,1.24547177,3405.4,3404.7,0.7988]
["bitfinex","ETHUSD",1735461115003,1.24547177,3405.6,3404.7,0.7988]
["bitfinex","ETHUSD",1735461115298,1.24547177,3405.8,3404.7,0.7988]
["bitfinex","ETHUSD",1735461115604,0.03572733,3405.7,3404.7,0.7988]
["bitfinex","ETHUSD",1735461115955,1.24547177,3405.8,3404.7,0.7988]
["bitfinex","ETHUSD",1735461116180,1.24547177,3405.8,3404.9,0.7988]
["bitfinex","ETHUSD",1735461116369,0.03544491,3405.7,3404.9,0.7988]
["bitfinex","ETHUSD",1735461117680,1.24547177,3405.8,3404.9,0.7988]
["bitfinex","ETHUSD",1735461118319,0.0261,3405.9,3404.9,0.7988]
["bitfinex","ETHUSD",1735461118724,0.0354978,3405.8,3404.9,0.7988]
["bitfinex","ETHUSD",1735461120017,2.83532375,3406.0,3405.1,0.7588]
["bitfinex","ETHUSD",1735461120236,0.03547688,3405.7,3405.1,0.7588]
["bitfinex","ETHUSD",1735461120440,2.83532375,3406.0,3405.1,0.7588]
["bitfinex","ETHUSD",1735461121218,0.0261,3406.1,3405.1,0.7588]
["bitfinex","ETHUSD",1735461121426,2.86142375,3406.3,3405.2,0.7588]
["bitfinex","ETHUSD",1735461121625,0.03552365,3406.0,3405.2,0.7588]
["bitfinex","ETHUSD",1735461121985,2.86142375,3406.3,3405.2,0.7588]
["bitfinex","ETHUSD",1735461122185,0.03563476,3406.2,3405.2,0.7588]
["bitfinex","ETHUSD",1735461123084,2.86142375,3406.3,3405.2,0.7588]
["bitfinex","ETHUSD",1735461123971,2.83532375,3406.0,3405.2,0.7588]
["bitfinex","ETHUSD",1735461124430,0.035588,3405.9,3405.2,0.7588]
["bitfinex","ETHUSD",1735461125834,0.0261,3406.2,3405.2,0.7588]
["bitfinex","ETHUSD",1735461126056,0.03557241,3405.8,3405.2,0.7588]
["bitfinex","ETHUSD",1735461126328,0.0261,3406.2,3405.2,0.7588]
["bitfinex","ETHUSD",1735461126493,0.03555682,3405.7,3405.2,0.7588]
["bitfinex","ETHUSD",1735461126697,0.0261,3406.2,3405.2,0.7588]
["bitfinex","ETHUSD",1735461126923,0.03554122,3405.6,3405.2,0.7588]
["bitfinex","ETHUSD",1735461127087,0.0261,3406.2,3405.2,0.7588]
["bitfinex","ETHUSD",1735461127628,0.03561917,3406.1,3405.2,0.7588]
["bitfinex","ETHUSD",1735461130049,0.32532346,3406.1,3405.2,0.7588]
["bitfinex","ETHUSD",1735461132530,3.16064721,3406.1,3405.2,0.7588]
["bitfinex","ETHUSD",1735461135225,2.87094292,3406.1,3405.2,0.7588]
["bitfinex","ETHUSD",1735461137862,2.83532375,3405.8,3405.2,0.7588]
["bitfinex","ETHUSD",1735461138254,0.03395233,3405.7,3405.2,0.7588]
["bitfinex","ETHUSD",1735461139367,0.06005233,3405.7,3405.2,0.7588]
["bitfinex","ETHUSD",1735461144482,1.2464144,3405.5,3405.2,0.7588]
["bitfinex","ETHUSD",1735461144978,0.03376698,3405.4,3405.2,0.7588]
["bitfinex","ETHUSD",1735461151843,1.2464144,3405.7,3405.2,0.7588]
["bitfinex","ETHUSD",1735461152353,0.03382483,3405.6,3405.3,1.02143677]
["bitfinex","ETHUSD",1735461153263,1.2464144,3405.5,3405.3,1.02143677]
["bitfinex","ETHUSD",1735461153454,1.2464144,3405.5,3405.4,2.5539806]
["bitfinex","ETHUSD",1735461154552,1.2464144,3405.5,3405.0,2.0027876]
["bitfinex","ETHUSD",1735461154742,1.2464144,3405.1,3405.0,2.0027876]
["bitfinex","ETHUSD",1735461155045,1.2464144,3405.1,3405.0,1.2277876]
["bitfinex","ETHUSD",1735461155769,1.2464144,3405.1,3405.0,2.55472136]
["bitfinex","ETHUSD",1735461159388,1.2464144,3405.5,3405.1,0.7837]
["bitfinex","ETHUSD",1735461159584,0.03379365,3405.4,3405.1,1.2403209]
["bitfinex","ETHUSD",1735461160448,0.03379365,3405.4,3405.1,0.7837]
["bitfinex","ETHUSD",1735461160691,0.03379365,3405.4,3405.2,1.02188854]
["bitfinex","ETHUSD",1735461161187,0.03379365,3405.4,3405.1,0.7837]
["bitfinex","ETHUSD",1735461162680,0.03379365,3405.4,3405.2,1.53236685]
["bitfinex","ETHUSD",1735461164099,0.03379365,3405.4,3405.3,1.02157007]
["bitfinex","ETHUSD",1735461164493,1.2464144,3405.5,3405.3,1.02157007]
["bitfinex","ETHUSD",1735461164789,0.03377231,3405.4,3405.3,1.02157007]
["bitfinex","ETHUSD",1735461165092,0.03377231,3405.4,3405.3,2.55392126]
["bitfinex","ETHUSD",1735461165492,1.2464144,3405.5,3405.3,2.55392126]
["bitfinex","ETHUSD",1735461165792,0.03377231,3405.4,3405.3,2.55392126]
["bitfinex","ETHUSD",1735461165963,1.2464144,3405.7,3405.4,0.7516]
["bitfinex","ETHUSD",1735461166165,0.0338035,3405.6,3405.4,0.7516]
["bitfinex","ETHUSD",1735461166365,1.2464144,3405.9,3405.4,0.7516]
["bitfinex","ETHUSD",1735461166613,0.03375474,3405.8,3405.4,0.7516]
["bitfinex","ETHUSD",1735461166801,0.03375474,3405.8,3405.4,1.26900179]
["bitfinex","ETHUSD",1735461167604,0.03375474,3405.8,3405.5,1.02157007]
["bitfinex","ETHUSD",1735461168601,0.03375474,3405.8,3405.6,1.02157007]
["bitfinex","ETHUSD",1735461169605,0.03375474,3405.8,3405.4,1.9793876]
["bitfinex","ETHUSD",1735461170182,1.2464144,3405.7,3405.4,1.9793876]
["bitfinex","ETHUSD",1735461170502,0.03372355,3405.6,3405.4,1.9793876]
["bitfinex","ETHUSD",1735461170893,1.2464144,3405.7,3405.4,1.9793876]
["bitfinex","ETHUSD",1735461171206,0.03372355,3405.6,3405.5,2.55410561]
["bitfinex","ETHUSD",1735461171409,1.2464144,3405.7,3405.5,2.55410561]
["bitfinex","ETHUSD",1735461172503,1.2464144,3405.7,3405.4,0.7516]
["bitfinex","ETHUSD",1735461172926,0.03372355,3405.6,3405.4,0.7516]
["bitfinex","ETHUSD",1735461174244,0.03372355,3405.6,3405.3,2.62009663]
["bitfinex","ETHUSD",1735461174444,0.03372355,3405.6,3405.3,1.9793876]
["bitfinex","ETHUSD",1735461175110,0.03372355,3405.6,3405.5,2.55446408]
["bitfinex","ETHUSD",1735461175427,1.2464144,3405.7,3405.5,2.55446408]
["bitfinex","ETHUSD",1735461175588,0.03378219,3405.6,3405.5,2.55446408]
["bitfinex","ETHUSD",1735461175794,1.2464144,3405.7,3405.5,2.55446408]
["bitfinex","ETHUSD",1735461176026,0.03378219,3405.6,3405.5,2.55446408]
["bitfinex","ETHUSD",1735461176232,1.2464144,3405.7,3405.3,0.7516]
["bitfinex","ETHUSD",1735461176395,0.03378219,3405.6,3405.3,0.7516]
["bitfinex","ETHUSD",1735461177396,1.2464144,3405.5,3405.4,2.55489925]
["bitfinex","ETHUSD",1735461177596,1.28019698,3405.5,3405.4,2.55489925]
["bitfinex","ETHUSD",1735461179037,1.28019698,3405.5,3405.1,1.2277876]
["bitfinex","ETHUSD",1735461180250,0.03378258,3405.5,3405.1,1.2277876]
["bitfinex","ETHUSD",1735461180395,0.03378258,3405.5,3405.2,0.7536]
["bitfinex","ETHUSD",1735461180594,1.23060714,3405.9,3405.2,2.55519968]
["bitfinex","ETHUSD",1735461180810,0.03377606,3405.8,3405.3,0.7536]
["bitfinex","ETHUSD",1735461181939,1.28019046,3405.8,3405.3,0.7536]
["bitfinex","ETHUSD",1735461182132,1.28019046,3405.8,3405.5,1.2277876]
["bitfinex","ETHUSD",1735461183147,1.28019046,3405.8,3405.4,2.55519968]
["bitfinex","ETHUSD",1735461183148,1.28019046,3405.8,3405.3,2.51818439]
["bitfinex","ETHUSD",1735461184014,1.2464144,3405.6,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461184339,1.2464144,3405.4,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461184641,1.2790469,3405.4,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461185149,1.3051469,3405.4,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461185819,1.3051469,3405.4,3404.9,1.2277876]
["bitfinex","ETHUSD",1735461186143,1.2464144,3405.0,3404.9,1.2277876]
["bitfinex","ETHUSD",1735461186317,2.83655377,3405.2,3404.9,1.2277876]
["bitfinex","ETHUSD",1735461186499,0.03257011,3405.0,3404.9,1.2277876]
["bitfinex","ETHUSD",1735461186704,2.83655377,3405.2,3404.9,1.2277876]
["bitfinex","ETHUSD",1735461186906,0.03257011,3405.0,3404.9,2.55505647]
["bitfinex","ETHUSD",1735461187106,2.83655377,3405.2,3404.9,2.55505647]
["bitfinex","ETHUSD",1735461187607,0.03236715,3405.1,3404.9,2.55505647]
["bitfinex","ETHUSD",1735461188151,0.03236715,3405.1,3404.6,1.2277876]
["bitfinex","ETHUSD",1735461189429,0.03236715,3405.1,3404.7,2.55449118]
["bitfinex","ETHUSD",1735461189632,0.2796754,3405.4,3404.7,2.55449118]
["bitfinex","ETHUSD",1735461189834,0.03239834,3405.3,3404.7,2.55449118]
["bitfinex","ETHUSD",1735461190551,0.03239834,3405.3,3404.8,2.55449118]
["bitfinex","ETHUSD",1735461191629,0.03239834,3405.3,3404.8,1.53269471]
["bitfinex","ETHUSD",1735461191943,0.03239834,3405.3,3404.6,1.2277876]
["bitfinex","ETHUSD",1735461192712,0.03239834,3405.3,3404.6,2.05936824]
["bitfinex","ETHUSD",1735461193512,0.03239834,3405.3,3404.7,2.553701]
["bitfinex","ETHUSD",1735461193710,0.03239834,3405.3,3404.8,0.7536]
["bitfinex","ETHUSD",1735461194126,1.23060714,3405.6,3404.8,0.7536]
["bitfinex","ETHUSD",1735461194427,1.25670714,3405.7,3404.9,1.0214804]
["bitfinex","ETHUSD",1735461194632,0.03219458,3405.6,3404.9,1.40492526]
["bitfinex","ETHUSD",1735461194814,0.03219458,3405.6,3405.0,0.7916]
["bitfinex","ETHUSD",1735461195873,0.03219458,3405.6,3405.0,3.78115031]
["bitfinex","ETHUSD",1735461196170,0.03219458,3405.6,3405.1,0.7916]
["bitfinex","ETHUSD",1735461196365,1.23060714,3406.1,3405.2,0.67978766]
["bitfinex","ETHUSD",1735461196564,0.03218965,3405.5,3405.2,0.67978766]
["bitfinex","ETHUSD",1735461196871,0.0261,3406.2,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461197219,0.03227762,3406.1,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461198239,0.03227762,3406.1,3405.4,2.55336271]
["bitfinex","ETHUSD",1735461199520,0.03227762,3406.1,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461199521,0.03227762,3406.1,3405.5,1.0214804]
["bitfinex","ETHUSD",1735461200381,0.03227762,3406.1,3405.3,1.2277876]
["bitfinex","ETHUSD",1735461200382,0.03227762,3406.1,3405.4,0.7916]
["bitfinex","ETHUSD",1735461200671,0.03227762,3406.1,3405.4,1.24862173]
["bitfinex","ETHUSD",1735461201729,0.03227762,3406.1,3405.5,1.53146448]
["bitfinex","ETHUSD",1735461203100,0.03227762,3406.1,3405.6,1.02091679]
["bitfinex","ETHUSD",1735461203498,0.0261,3406.2,3405.6,1.02091679]
["bitfinex","ETHUSD",1735461203998,0.03135044,3406.1,3405.6,1.02091679]
["bitfinex","ETHUSD",1735461204363,0.0261,3406.2,3405.6,1.02091679]
["bitfinex","ETHUSD",1735461204563,0.0261,3406.2,3405.4,2.47640933]
["bitfinex","ETHUSD",1735461204756,0.03135044,3406.1,3405.4,2.47640933]
["bitfinex","ETHUSD",1735461205182,0.0261,3406.2,3405.5,0.49978784]
["bitfinex","ETHUSD",1735461205586,0.03143572,3406.1,3405.5,0.49978784]
["bitfinex","ETHUSD",1735461205764,0.03143572,3406.1,3405.5,3.05197524]
["bitfinex","ETHUSD",1735461206068,0.0261,3406.2,3405.5,3.05197524]
["bitfinex","ETHUSD",1735461206306,0.03143572,3406.1,3405.5,3.05197524]
["bitfinex","ETHUSD",1735461206814,0.0261,3406.2,3405.5,3.05197524]
["bitfinex","ETHUSD",1735461207010,0.0261,3406.2,3405.6,0.55283846]
["bitfinex","ETHUSD",1735461207195,0.03143572,3406.1,3405.6,1.57371342]
["bitfinex","ETHUSD",1735461207696,0.0261,3406.2,3405.6,1.57371342]
["bitfinex","ETHUSD",1735461208212,0.03173421,3406.1,3405.6,0.55283846]
["bitfinex","ETHUSD",1735461208721,0.0261,3406.2,3405.6,0.55283846]
["bitfinex","ETHUSD",1735461209131,0.0261,3406.2,3405.7,0.25722261]
["bitfinex","ETHUSD",1735461209417,2.83655377,3406.4,3405.7,0.25722261]
["bitfinex","ETHUSD",1735461209418,0.0261,3406.5,3405.8,0.8175]
["bitfinex","ETHUSD",1735461209576,0.03176088,3406.1,3405.8,0.8175]
["bitfinex","ETHUSD",1735461209783,1.87209126,3406.8,3406.0,0.8175]
["bitfinex","ETHUSD",1735461209983,1.87209126,3406.8,3406.0,0.84685034]
["bitfinex","ETHUSD",1735461210294,0.03192319,3406.7,3406.0,0.8175]
["bitfinex","ETHUSD",1735461211368,0.0261,3407.1,3406.0,0.8175]
["bitfinex","ETHUSD",1735461211571,0.0261,3407.1,3406.2,0.8175]
["bitfinex","ETHUSD",1735461211765,0.0308414,3407.0,3406.2,0.8175]
["bitfinex","ETHUSD",1735461211981,0.0308414,3407.0,3406.2,2.0452876]
["bitfinex","ETHUSD",1735461212935,0.0308414,3407.0,3406.2,1.2277876]
["bitfinex","ETHUSD",1735461213089,0.0308414,3407.0,3406.3,1.838223]
["bitfinex","ETHUSD",1735461213286,2.83655377,3407.4,3406.4,0.50776627]
["bitfinex","ETHUSD",1735461213468,2.83655377,3407.4,3406.5,0.8175]
["bitfinex","ETHUSD",1735461213813,0.03173526,3407.3,3406.5,0.8175]
["bitfinex","ETHUSD",1735461215459,2.83655377,3407.4,3406.5,0.8175]
["bitfinex","ETHUSD",1735461217253,0.03173526,3407.3,3406.5,0.8175]
["bitfinex","ETHUSD",1735461217414,2.83655377,3407.4,3406.5,0.8175]
["bitfinex","ETHUSD",1735461217614,0.03173526,3407.3,3406.5,0.8175]
["bitfinex","ETHUSD",1735461217841,2.83655377,3407.4,3406.5,0.8175]
["bitfinex","ETHUSD",1735461224770,3.12281915,3407.4,3406.5,0.8175]
["bitfinex","ETHUSD",1735461224973,2.83655377,3407.1,3406.3,0.7623]
["bitfinex","ETHUSD",1735461225431,0.0314972,3407.0,3406.3,0.7623]
["bitfinex","ETHUSD",1735461225636,2.83655377,3406.8,3406.0,0.7623]
["bitfinex","ETHUSD",1735461225851,2.83655377,3406.8,3405.8,2.7585176]
["bitfinex","ETHUSD",1735461225852,0.0261,3406.7,3405.8,2.7585176]
["bitfinex","ETHUSD",1735461226035,2.83655377,3406.5,3405.8,2.7585176]
["bitfinex","ETHUSD",1735461226461,0.03143154,3406.4,3405.8,2.7585176]
["bitfinex","ETHUSD",1735461226648,0.0261,3406.3,3405.7,0.7623]
["bitfinex","ETHUSD",1735461230217,0.03048735,3406.2,3405.7,0.7623]
["bitfinex","ETHUSD",1735461230417,2.86704112,3406.2,3405.0,0.7623]
["bitfinex","ETHUSD",1735461230751,0.0261,3406.1,3405.1,0.3831769]
["bitfinex","ETHUSD",1735461232022,0.0261,3406.1,3405.2,0.7623]
["bitfinex","ETHUSD",1735461237608,2.83655377,3406.5,3405.2,0.7623]
["bitfinex","ETHUSD",1735461237609,0.0261,3406.3,3405.2,0.7623]
["bitfinex","ETHUSD",1735461237808,0.02931295,3406.0,3405.2,0.7623]
["bitfinex","ETHUSD",1735461238012,0.02934413,3406.2,3405.2,0.7623]
["bitfinex","ETHUSD",1735461238209,0.02929736,3405.9,3405.2,0.7623]
["bitfinex","ETHUSD",1735461238409,0.02932854,3406.1,3405.2,0.7623]
["bitfinex","ETHUSD",1735461238644,0.0261,3406.3,3405.2,0.7623]
["bitfinex","ETHUSD",1735461238796,0.0261,3406.3,3405.3,1.0182064]
["bitfinex","ETHUSD",1735461238996,0.02934413,3406.2,3405.4,0.17805064]
["bitfinex","ETHUSD",1735461240043,0.02934413,3406.2,3405.2,0.7623]
["bitfinex","ETHUSD",1735461240552,0.0261,3406.3,3405.2,0.7623]
["bitfinex","ETHUSD",1735461241942,0.0261,3406.3,3405.3,1.01854695]
["bitfinex","ETHUSD",1735461243038,0.0261,3406.3,3405.4,0.7663]
["bitfinex","ETHUSD",1735461243752,0.02925886,3406.2,3405.4,0.7663]
["bitfinex","ETHUSD",1735461243913,0.02925886,3406.2,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461247964,0.0261,3406.1,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461248127,0.05534327,3406.1,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461253045,0.02924327,3406.1,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461253445,0.0261,3406.3,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461253641,0.02922769,3406.0,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461253960,0.0261,3406.3,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461254141,0.0292121,3405.9,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461254348,0.0261,3406.3,3405.5,0.1784847]
["bitfinex","ETHUSD",1735461254541,0.02915387,3405.8,3405.6,0.37033023]
["bitfinex","ETHUSD",1735461254714,0.0261,3406.3,3405.6,0.37033023]
["bitfinex","ETHUSD",1735461254965,0.02913828,3405.7,3405.6,0.37033023]
["bitfinex","ETHUSD",1735461255262,0.0261,3406.3,3405.6,0.37033023]
["bitfinex","ETHUSD",1735461255464,0.0261,3407.1,3405.7,0.7839]
["bitfinex","ETHUSD",1735461255813,0.0261,3406.9,3405.7,0.7839]
["bitfinex","ETHUSD",1735461256462,0.0293417,3406.8,3405.7,0.7839]
["bitfinex","ETHUSD",1735461256623,0.0293417,3406.8,3405.8,1.01882238]
["bitfinex","ETHUSD",1735461256809,0.0293417,3406.8,3405.9,0.49315702]
["bitfinex","ETHUSD",1735461257560,0.0293417,3406.8,3406.0,0.8163]
["bitfinex","ETHUSD",1735461257927,0.0293417,3406.8,3406.0,1.83512238]
["bitfinex","ETHUSD",1735461259113,0.0293417,3406.8,3406.1,1.01882238]
["bitfinex","ETHUSD",1735461260360,0.0261,3406.9,3406.1,1.01882238]
["bitfinex","ETHUSD",1735461260506,0.03005248,3406.7,3406.2,1.1719067]
["bitfinex","ETHUSD",1735461260706,0.0261,3406.9,3406.2,1.1719067]
["bitfinex","ETHUSD",1735461260967,0.03006806,3406.8,3406.2,1.1719067]
["bitfinex","ETHUSD",1735461261126,0.03006806,3406.8,3406.2,0.3556067]
["bitfinex","ETHUSD",1735461261328,0.0261,3407.3,3406.3,0.8163]
["bitfinex","ETHUSD",1735461261532,0.02988742,3407.2,3406.4,0.21907291]
["bitfinex","ETHUSD",1735461261742,0.02988742,3407.2,3406.5,0.8163]
["bitfinex","ETHUSD",1735461262828,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461263028,0.03009555,3407.1,3406.5,0.8163]
["bitfinex","ETHUSD",1735461263242,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461263448,0.03007997,3407.0,3406.5,0.8163]
["bitfinex","ETHUSD",1735461263762,0.03006439,3406.9,3406.5,0.8163]
["bitfinex","ETHUSD",1735461263983,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461264151,0.0300488,3406.8,3406.5,0.8163]
["bitfinex","ETHUSD",1735461264341,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461264668,0.0300368,3406.7,3406.5,0.8163]
["bitfinex","ETHUSD",1735461264869,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461265022,0.02986121,3406.6,3406.5,0.8163]
["bitfinex","ETHUSD",1735461265223,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461265420,0.02986121,3406.6,3406.5,0.8163]
["bitfinex","ETHUSD",1735461265668,2.86265377,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735461266042,0.02996053,3407.2,3406.5,0.8163]
["bitfinex","ETHUSD",1735461266246,2.83655377,3407.0,3406.2,0.8163]
["bitfinex","ETHUSD",1735461266544,0.0261,3406.9,3406.2,1.53073]
["bitfinex","ETHUSD",1735461266748,0.05586877,3406.9,3406.2,1.53073]
["bitfinex","ETHUSD",1735461267042,0.28924225,3406.8,3406.2,1.53073]
["bitfinex","ETHUSD",1735461267678,0.28924225,3406.8,3406.0,1.01917679]
["bitfinex","ETHUSD",1735461268857,0.28924225,3406.8,3405.9,0.8163]
["bitfinex","ETHUSD",1735461269583,0.0261,3406.6,3405.8,1.53073]
["bitfinex","ETHUSD",1735461269925,0.02960383,3406.5,3405.8,1.53073]
["bitfinex","ETHUSD",1735461270123,0.02960383,3406.5,3405.9,1.53073]
["bitfinex","ETHUSD",1735461270527,0.0261,3406.4,3405.9,1.53073]
["bitfinex","ETHUSD",1735461270842,0.02942886,3406.3,3405.9,1.53073]
["bitfinex","ETHUSD",1735461271046,0.02942886,3406.3,3405.9,1.01971619]
["bitfinex","ETHUSD",1735461271247,0.0261,3406.2,3405.9,1.01971619]
["bitfinex","ETHUSD",1735461271587,0.0261,3406.0,3405.9,1.01971619]
["bitfinex","ETHUSD",1735461271979,0.0554821,3406.0,3405.9,1.01971619]
["bitfinex","ETHUSD",1735461272379,0.0554821,3406.0,3405.5,1.53073]
["bitfinex","ETHUSD",1735461273683,0.0554821,3406.0,3405.4,1.01991571]
["bitfinex","ETHUSD",1735461274652,0.37360651,3406.0,3405.4,1.01991571]
["bitfinex","ETHUSD",1735461274855,0.37360651,3406.0,3405.2,1.53073]
["bitfinex","ETHUSD",1735461275298,0.34422441,3406.0,3405.2,1.53073]
["bitfinex","ETHUSD",1735461275902,0.0261,3406.0,3405.2,1.53073]
["bitfinex","ETHUSD",1735461276657,0.0261,3406.3,3405.3,0.7933]
["bitfinex","ETHUSD",1735461276855,0.02914278,3405.9,3405.3,0.7933]
["bitfinex","ETHUSD",1735461277175,0.02895666,3405.8,3405.3,0.82265931]
["bitfinex","ETHUSD",1735461277374,0.0261,3406.3,3405.4,0.23533893]
["bitfinex","ETHUSD",1735461277602,0.0289464,3405.7,3405.4,0.23533893]
["bitfinex","ETHUSD",1735461277805,0.0261,3406.3,3405.4,0.23533893]
["bitfinex","ETHUSD",1735461277961,0.02893081,3405.6,3405.4,0.23533893]
["bitfinex","ETHUSD",1735461278162,0.0261,3406.3,3405.4,0.23533893]
["bitfinex","ETHUSD",1735461278374,0.02891522,3405.5,3405.4,1.46312653]
["bitfinex","ETHUSD",1735461278578,0.0261,3406.3,3405.4,2.25642653]
["bitfinex","ETHUSD",1735461278903,0.0261,3406.6,3405.6,0.7933]
["bitfinex","ETHUSD",1735461283019,0.02876741,3406.5,3405.6,0.7933]
["bitfinex","ETHUSD",1735461292423,0.02876741,3406.5,3405.6,2.32331575]
["bitfinex","ETHUSD",1735461293833,0.02876741,3406.5,3405.7,1.01998578]
["bitfinex","ETHUSD",1735461294135,0.02876741,3406.5,3405.8,0.8297]
["bitfinex","ETHUSD",1735461294444,2.83655377,3406.7,3406.0,0.8297]
["bitfinex","ETHUSD",1735461294649,0.02896499,3406.4,3406.0,0.8297]
["bitfinex","ETHUSD",1735461294828,2.83655377,3406.7,3406.0,0.8297]
["bitfinex","ETHUSD",1735461295138,0.0289494,3406.3,3405.5,1.2277876]
["bitfinex","ETHUSD",1735461295299,0.0261,3406.6,3405.6,0.8297]
["bitfinex","ETHUSD",1735461295638,0.02899655,3406.5,3405.6,0.8297]
["bitfinex","ETHUSD",1735461296399,0.02899655,3406.5,3405.6,3.37976307]
["bitfinex","ETHUSD",1735461297545,0.02899655,3406.5,3405.6,0.8297]
["bitfinex","ETHUSD",1735461298656,0.02899655,3406.5,3405.6,2.35973784]
["bitfinex","ETHUSD",1735461299675,0.02899655,3406.5,3405.7,1.02002953]
["bitfinex","ETHUSD",1735461300978,0.02899655,3406.5,3405.6,0.8297]
["bitfinex","ETHUSD",1735461301151,0.02899655,3406.5,3405.6,1.24315079]
["bitfinex","ETHUSD",1735461302459,0.02899655,3406.5,3405.6,2.35969985]
["bitfinex","ETHUSD",1735461303562,0.02899655,3406.5,3405.6,0.8297]
["bitfinex","ETHUSD",1735461307879,0.02899655,3406.5,3405.6,2.3599478]
["bitfinex","ETHUSD",1735461309787,0.02899655,3406.5,3405.7,1.02067378]
["bitfinex","ETHUSD",1735461310556,0.02899655,3406.5,3405.8,1.02067378]
["bitfinex","ETHUSD",1735461310958,0.0261,3406.4,3405.8,1.02067378]
["bitfinex","ETHUSD",1735461311369,0.02900269,3406.3,3405.8,1.02067378]
["bitfinex","ETHUSD",1735461311872,0.02900269,3406.3,3405.6,2.0574876]
["bitfinex","ETHUSD",1735461312071,0.02900269,3406.3,3405.7,0.61739403]
["bitfinex","ETHUSD",1735461312808,0.02900269,3406.3,3405.6,2.0574876]
["bitfinex","ETHUSD",1735461312988,0.02900269,3406.3,3405.8,1.53219074]
["bitfinex","ETHUSD",1735461314057,0.02900269,3406.3,3405.5,3.88111378]
["bitfinex","ETHUSD",1735461314058,0.02900269,3406.3,3405.6,1.2277876]
["bitfinex","ETHUSD",1735461314396,1.24601601,3406.2,3405.6,1.2277876]
["bitfinex","ETHUSD",1735461314600,1.27499778,3406.2,3405.6,1.2277876]
["bitfinex","ETHUSD",1735461315374,1.27499778,3406.2,3405.7,2.55526752]
["bitfinex","ETHUSD",1735461316360,0.0261,3406.1,3405.8,2.55526752]
["bitfinex","ETHUSD",1735461316564,0.0289506,3406.0,3405.8,2.55526752]
["bitfinex","ETHUSD",1735461317916,0.0289506,3406.0,3405.6,1.2277876]
["bitfinex","ETHUSD",1735461319579,0.0289506,3406.0,3405.7,2.55596486]
["bitfinex","ETHUSD",1735461320863,0.0289506,3406.0,3405.8,2.55596486]
["bitfinex","ETHUSD",1735461322109,0.0289506,3406.0,3405.9,1.02238594]
["bitfinex","ETHUSD",1735461323017,0.0289506,3406.0,3405.9,2.55646142]
["bitfinex","ETHUSD",1735461324212,0.0289506,3406.0,3405.9,1.02238594]
["bitfinex","ETHUSD",1735461326995,0.0289506,3406.0,3405.9,2.55644202]
["bitfinex","ETHUSD",1735461328525,0.0289506,3406.0,3405.9,2.77729205]
["bitfinex","ETHUSD",1735461328992,1.84599126,3406.4,3405.9,3.59539205]
["bitfinex","ETHUSD",1735461329194,3.73573788,3406.6,3405.9,3.59539205]
["bitfinex","ETHUSD",1735461329195,0.02894963,3406.3,3405.9,3.59539205]
["bitfinex","ETHUSD",1735461329375,1.84599126,3406.5,3405.9,4.26187815]
["bitfinex","ETHUSD",1735461329720,0.02896521,3406.4,3406.0,0.22085003]
["bitfinex","ETHUSD",1735461330580,0.02896521,3406.4,3406.1,0.22085003]
["bitfinex","ETHUSD",1735461330783,0.02896521,3406.4,3406.1,2.77729205]
["bitfinex","ETHUSD",1735461331084,1.84599126,3406.6,3406.1,2.77729205]
["bitfinex","ETHUSD",1735461331316,0.02894963,3406.3,3406.2,0.22085003]
["bitfinex","ETHUSD",1735461331780,1.84599126,3406.6,3406.2,0.22085003]
["bitfinex","ETHUSD",1735461331982,0.0289808,3406.5,3406.2,2.77729205]
["bitfinex","ETHUSD",1735461332181,1.24601601,3406.7,3406.2,2.77729205]
["bitfinex","ETHUSD",1735461332493,0.02899638,3406.6,3406.2,2.55644202]
["bitfinex","ETHUSD",1735461332707,0.08460228,3406.6,3406.2,2.55644202]
["bitfinex","ETHUSD",1735461333324,0.08460228,3406.6,3406.3,1.02238594]
["bitfinex","ETHUSD",1735461333822,0.08460228,3406.6,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461333980,0.08460228,3406.6,3406.2,0.3887569]
["bitfinex","ETHUSD",1735461334383,1.24601601,3406.5,3406.2,0.3887569]
["bitfinex","ETHUSD",1735461334677,0.08468628,3406.4,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461334923,1.24601601,3406.3,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461335223,0.08465838,3406.2,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461335420,1.24601601,3406.3,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461335727,1.24601601,3406.3,3406.1,1.44842083]
["bitfinex","ETHUSD",1735461335931,0.08465838,3406.2,3406.1,1.44842083]
["bitfinex","ETHUSD",1735461336425,1.24601601,3406.3,3406.2,1.02190509]
["bitfinex","ETHUSD",1735461336895,1.33077359,3406.3,3406.2,1.02190509]
["bitfinex","ETHUSD",1735461337721,1.33077359,3406.3,3405.9,1.2277876]
["bitfinex","ETHUSD",1735461338298,1.33077359,3406.3,3406.0,1.28972792]
["bitfinex","ETHUSD",1735461338618,1.33077359,3406.3,3406.0,1.51035121]
["bitfinex","ETHUSD",1735461338980,1.33077359,3406.3,3406.0,3.84445265]
["bitfinex","ETHUSD",1735461339837,1.33077359,3406.3,3406.1,2.55472473]
["bitfinex","ETHUSD",1735461340927,1.33077359,3406.3,3406.0,0.7784]
["bitfinex","ETHUSD",1735461341501,0.08475758,3406.3,3406.0,0.7784]
["bitfinex","ETHUSD",1735461342025,0.08472231,3406.2,3406.0,0.7784]
["bitfinex","ETHUSD",1735461342229,0.08472231,3406.2,3406.0,1.36756792]
["bitfinex","ETHUSD",1735461342379,1.24601601,3406.5,3406.0,1.36756792]
["bitfinex","ETHUSD",1735461342585,0.08475022,3406.4,3406.0,0.7784]
["bitfinex","ETHUSD",1735461342788,0.08475022,3406.4,3406.1,2.55451645]
["bitfinex","ETHUSD",1735461343927,0.08475022,3406.4,3406.0,0.7784]
["bitfinex","ETHUSD",1735461346525,0.08475022,3406.4,3406.1,1.02175586]
["bitfinex","ETHUSD",1735461347541,0.08475022,3406.4,3406.0,0.7784]
["bitfinex","ETHUSD",1735461347840,0.08475022,3406.4,3406.0,1.1631869]
["bitfinex","ETHUSD",1735461348846,0.08466167,3406.3,3406.2,0.8329]
["bitfinex","ETHUSD",1735461349005,0.08466167,3406.3,3406.2,0.86225471]
["bitfinex","ETHUSD",1735461349206,1.84599126,3406.9,3406.2,1.0828699]
["bitfinex","ETHUSD",1735461349512,0.08476337,3406.8,3406.2,1.0828699]
["bitfinex","ETHUSD",1735461349884,0.08476337,3406.8,3406.3,0.52063945]
["bitfinex","ETHUSD",1735461350347,0.08476337,3406.8,3406.3,4.30242396]
["bitfinex","ETHUSD",1735461350530,0.08476337,3406.8,3406.4,0.22061519]
["bitfinex","ETHUSD",1735461351043,0.08476337,3406.8,3406.3,4.08180877]
["bitfinex","ETHUSD",1735461351246,0.08476337,3406.8,3406.5,1.02141111]
["bitfinex","ETHUSD",1735461352245,0.08476337,3406.8,3406.6,0.2549223]
["bitfinex","ETHUSD",1735461352413,1.24601601,3406.9,3406.6,0.8329]
["bitfinex","ETHUSD",1735461352619,1.24601601,3406.7,3406.3,2.36071186]
["bitfinex","ETHUSD",1735461353323,1.24601601,3406.7,3406.4,0.22050468]
["bitfinex","ETHUSD",1735461353967,1.24601601,3406.7,3406.4,1.02101418]
["bitfinex","ETHUSD",1735461354265,0.08488997,3406.6,3406.4,1.02101418]
["bitfinex","ETHUSD",1735461354754,1.24601601,3406.5,3406.4,1.02101418]
["bitfinex","ETHUSD",1735461355157,1.24601601,3406.5,3406.0,1.8416814]
["bitfinex","ETHUSD",1735461355158,1.33089203,3406.5,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461355459,1.24601601,3406.3,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461355848,0.08483417,3406.2,3406.1,1.2277876]
["bitfinex","ETHUSD",1735461356167,0.08483417,3406.2,3405.8,1.2277876]
["bitfinex","ETHUSD",1735461356334,1.24601601,3406.3,3405.8,1.6180245]
["bitfinex","ETHUSD",1735461356853,0.08483417,3406.2,3405.8,1.6180245]
["bitfinex","ETHUSD",1735461357018,0.08483417,3406.2,3405.9,0.22058035]
["bitfinex","ETHUSD",1735461357219,1.24601601,3406.3,3405.9,0.22058035]
["bitfinex","ETHUSD",1735461357522,0.08483417,3406.2,3405.8,1.6180245]
["bitfinex","ETHUSD",1735461357860,1.24601601,3406.3,3405.9,2.55255292]
["bitfinex","ETHUSD",1735461358322,0.08483417,3406.2,3405.9,2.55255292]
["bitfinex","ETHUSD",1735461358518,0.08483417,3406.2,3405.9,3.2370688]
["bitfinex","ETHUSD",1735461358758,1.27211601,3406.1,3405.9,2.55255292]
["bitfinex","ETHUSD",1735461358964,1.27211601,3406.1,3405.7,1.2277876]
["bitfinex","ETHUSD",1735461359466,1.24601601,3405.9,3405.7,1.2277876]
["bitfinex","ETHUSD",1735461359917,1.24601601,3405.9,3405.5,1.2277876]
["bitfinex","ETHUSD",1735461360116,1.24601601,3405.9,3405.6,0.19834876]
["bitfinex","ETHUSD",1735461360718,1.24601601,3405.9,3405.7,0.22060367]
["bitfinex","ETHUSD",1735461361459,1.24601601,3405.9,3405.7,1.02110343]
["bitfinex","ETHUSD",1735461361460,0.0261,3405.8,3405.7,1.02110343]
["bitfinex","ETHUSD",1735461362574,0.0261,3405.8,3405.1,1.2277876]
["bitfinex","ETHUSD",1735461362776,1.24601601,3405.5,3405.1,1.2277876]
["bitfinex","ETHUSD",1735461363138,1.24601601,3405.7,3405.2,0.22049481]
["bitfinex","ETHUSD",1735461363334,1.24601601,3405.7,3405.2,0.97619481]
["bitfinex","ETHUSD",1735461363680,0.08460128,3405.6,3405.3,0.22049481]
["bitfinex","ETHUSD",1735461364077,1.24601601,3405.7,3405.3,0.22049481]
["bitfinex","ETHUSD",1735461364245,1.24601601,3405.7,3405.2,3.30840193]
["bitfinex","ETHUSD",1735461364451,0.08460128,3405.6,3405.2,3.30840193]
["bitfinex","ETHUSD",1735461364647,2.8612132,3406.1,3405.3,0.5368645]
["bitfinex","ETHUSD",1735461364905,2.8351132,3405.8,3405.2,3.30840193]
["bitfinex","ETHUSD",1735461365063,0.0261,3405.7,3405.4,0.22038389]
["bitfinex","ETHUSD",1735461365387,0.11062464,3405.7,3405.4,0.22038389]
["bitfinex","ETHUSD",1735461365682,0.08431354,3405.6,3405.2,0.22038389]
["bitfinex","ETHUSD",1735461366280,0.08431354,3405.6,3405.0,1.9834876]
["bitfinex","ETHUSD",1735461366478,0.08431354,3405.6,3405.1,0.3825169]
["bitfinex","ETHUSD",1735461366774,0.08431354,3405.6,3405.1,0.60284539]
["bitfinex","ETHUSD",1735461367463,0.08431354,3405.6,3405.1,0.3825169]
["bitfinex","ETHUSD",1735461367671,0.08431354,3405.6,3405.2,1.02068266]
["bitfinex","ETHUSD",1735461368055,0.0261,3405.7,3405.2,1.02068266]
["bitfinex","ETHUSD",1735461368662,0.0261,3405.7,3405.1,0.3825169]
["bitfinex","ETHUSD",1735461369840,0.0261,3405.7,3405.1,0.60275142]
["bitfinex","ETHUSD",1735461370498,0.0261,3405.7,3405.1,0.3825169]
["bitfinex","ETHUSD",1735461370879,0.0261,3405.7,3405.1,1.91308441]
["bitfinex","ETHUSD",1735461371980,0.0261,3405.7,3405.1,0.3825169]
["bitfinex","ETHUSD",1735461372408,0.0261,3405.7,3405.0,0.7557]
["bitfinex","ETHUSD",1735461373081,0.0261,3405.7,3405.0,0.97585608]
["bitfinex","ETHUSD",1735461373580,0.0261,3405.7,3405.0,0.7557]
["bitfinex","ETHUSD",1735461374095,0.0261,3405.7,3405.1,1.02004464]
["bitfinex","ETHUSD",1735461374955,0.0261,3405.7,3405.0,2.28576696]
["bitfinex","ETHUSD",1735461375297,0.0261,3405.7,3405.0,2.82129056]
["bitfinex","ETHUSD",1735461375993,0.0261,3405.7,3405.0,2.06559056]
["bitfinex","ETHUSD",1735461376196,0.0261,3405.4,3405.0,0.22012779]
["bitfinex","ETHUSD",1735461376597,0.0261,3405.2,3405.0,0.22012779]
["bitfinex","ETHUSD",1735461376796,0.0261,3405.2,3404.9,1.53006696]
["bitfinex","ETHUSD",1735461377094,0.08409454,3405.1,3404.9,1.53006696]
["bitfinex","ETHUSD",1735461377506,0.08409454,3405.1,3404.5,1.53006696]
["bitfinex","ETHUSD",1735461377794,0.08409454,3405.1,3404.5,2.06957056]
["bitfinex","ETHUSD",1735461378000,0.0261,3405.2,3404.5,2.06957056]
["bitfinex","ETHUSD",1735461378662,0.0261,3405.2,3404.5,0.5395036]
["bitfinex","ETHUSD",1735461379802,0.08408388,3405.1,3404.5,0.5395036]
["bitfinex","ETHUSD",1735461381261,0.08408388,3405.1,3404.3,1.01551339]
["bitfinex","ETHUSD",1735461381462,0.0261,3405.0,3404.3,0.22001339]
["bitfinex","ETHUSD",1735461382090,0.08405595,3404.9,3404.2,0.22001339]
["bitfinex","ETHUSD",1735461382300,0.08405595,3404.9,3404.3,0.3773368]
["bitfinex","ETHUSD",1735461382499,0.0261,3405.0,3404.3,0.3773368]
["bitfinex","ETHUSD",1735461382703,0.08404199,3404.8,3404.3,0.59735019]
["bitfinex","ETHUSD",1735461382866,0.08405595,3404.9,3404.3,0.59735019]
["bitfinex","ETHUSD",1735461383204,0.08402803,3404.7,3404.3,0.3773368]
["bitfinex","ETHUSD",1735461383400,0.08404199,3404.8,3404.4,0.18251378]
["bitfinex","ETHUSD",1735461383560,0.08401406,3404.6,3404.4,0.7955]
["bitfinex","ETHUSD",1735461383768,0.0261,3405.0,3404.4,0.7955]
["bitfinex","ETHUSD",1735461384397,0.08405595,3404.9,3404.4,1.01566779]
["bitfinex","ETHUSD",1735461384585,0.0261,3405.0,3404.4,1.01566779]
["bitfinex","ETHUSD",1735461385095,0.08405595,3404.9,3404.4,1.01566779]
["bitfinex","ETHUSD",1735461385471,0.08405595,3404.9,3404.4,0.7955]
["bitfinex","ETHUSD",1735461391310,1.33078013,3404.9,3404.0,0.7742]
["bitfinex","ETHUSD",1735461391508,1.33078013,3404.9,3404.1,0.21743988]
["bitfinex","ETHUSD",1735461391812,1.24672418,3404.9,3404.1,0.21743988]
["bitfinex","ETHUSD",1735461392011,0.00551475,3405.5,3404.2,0.27550798]
["bitfinex","ETHUSD",1735461392012,0.0261,3404.6,3404.2,0.27550798]
["bitfinex","ETHUSD",1735461392215,0.0261,3404.6,3404.2,0.49591903]
["bitfinex","ETHUSD",1735461392708,0.08321655,3404.5,3404.2,0.22041105]
["bitfinex","ETHUSD",1735461392898,0.08321655,3404.5,3403.9,0.9466112]
["bitfinex","ETHUSD",1735461393087,0.08321655,3404.5,3404.0,0.21743988]
["bitfinex","ETHUSD",1735461393286,0.0261,3404.6,3404.0,0.21743988]
["bitfinex","ETHUSD",1735461393486,0.0261,3404.6,3404.0,0.71334093]
["bitfinex","ETHUSD",1735461394099,0.0261,3404.6,3404.1,0.22040047]
["bitfinex","ETHUSD",1735461394415,0.0261,3404.6,3404.1,0.49590105]
["bitfinex","ETHUSD",1735461394789,0.0261,3404.6,3404.1,0.44149579]
["bitfinex","ETHUSD",1735461395173,0.0261,3404.6,3404.1,0.16599521]
["bitfinex","ETHUSD",1735461396716,0.0261,3405.0,3404.2,0.7742]
["bitfinex","ETHUSD",1735461397103,1.24672418,3404.9,3404.2,0.7742]
["bitfinex","ETHUSD",1735461397418,0.0261,3405.0,3404.3,0.22036443]
["bitfinex","ETHUSD",1735461397585,0.07726838,3404.8,3404.3,0.49581843]
["bitfinex","ETHUSD",1735461397790,0.07728235,3404.9,3404.3,0.275454]
["bitfinex","ETHUSD",1735461397997,0.07725442,3404.7,3404.3,0.275454]
["bitfinex","ETHUSD",1735461398306,0.07724045,3404.6,3404.3,0.275454]
["bitfinex","ETHUSD",1735461398610,1.24672418,3404.9,3404.2,0.7742]
["bitfinex","ETHUSD",1735461399018,1.24672418,3404.9,3404.3,0.22040581]
["bitfinex","ETHUSD",1735461399213,0.07726838,3404.8,3404.3,0.22040581]
["bitfinex","ETHUSD",1735461399620,0.07726838,3404.8,3404.2,0.7742]
["bitfinex","ETHUSD",1735461399809,1.24672418,3404.9,3404.2,0.7742]
["bitfinex","ETHUSD",1735461401048,1.24672418,3404.9,3404.3,0.22046025]
["bitfinex","ETHUSD",1735461401264,0.07726838,3404.8,3404.3,0.22046025]
["bitfinex","ETHUSD",1735461401740,0.07726838,3404.8,3404.2,0.7742]
["bitfinex","ETHUSD",1735461402048,1.24672418,3404.9,3404.2,0.7742]
["bitfinex","ETHUSD",1735461402835,1.24672418,3404.9,3404.3,0.22054415]
["bitfinex","ETHUSD",1735461403458,1.24672418,3404.9,3404.4,0.22054415]
["bitfinex","ETHUSD",1735461403627,0.07726838,3404.8,3404.4,0.22054415]
["bitfinex","ETHUSD",1735461403950,0.07726838,3404.8,3404.5,0.22054415]
["bitfinex","ETHUSD",1735461404407,0.07726838,3404.8,3404.2,0.7742]
["bitfinex","ETHUSD",1735461404611,1.24672418,3404.5,3404.2,0.7742]
["bitfinex","ETHUSD",1735461404812,0.07724985,3404.4,3403.9,3.68566576]
["bitfinex","ETHUSD",1735461405045,1.27282418,3404.5,3404.3,0.22067145]
["bitfinex","ETHUSD",1735461405546,1.27282418,3404.5,3404.4,0.22067145]
["bitfinex","ETHUSD",1735461413158,1.24672418,3404.7,3404.4,0.22067145]
["bitfinex","ETHUSD",1735461413651,0.07725502,3404.6,3404.4,0.22067145]
["bitfinex","ETHUSD",1735461414044,0.07725502,3404.6,3404.5,0.22067145]
["bitfinex","ETHUSD",1735461415238,1.24672418,3404.7,3404.5,0.22067145]
["bitfinex","ETHUSD",1735461415855,0.07725502,3404.6,3404.3,0.7554]
["bitfinex","ETHUSD",1735461416034,1.24672418,3404.5,3404.1,1.9831876]
["bitfinex","ETHUSD",1735461416359,0.07722709,3404.4,3404.2,1.53121173]
["bitfinex","ETHUSD",1735461416568,1.24672418,3404.5,3404.2,1.75209297]
["bitfinex","ETHUSD",1735461417480,1.24672418,3404.5,3404.3,1.24198189]
["bitfinex","ETHUSD",1735461417830,1.24672418,3404.5,3404.4,0.22088124]
["bitfinex","ETHUSD",1735461418562,0.0261,3404.4,3404.1,1.2277876]
["bitfinex","ETHUSD",1735461418857,1.24672418,3404.2,3404.1,1.2277876]
["bitfinex","ETHUSD",1735461419862,1.24672418,3404.2,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461420063,1.24672418,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461420736,1.24672418,3404.0,3403.9,0.39322332]
["bitfinex","ETHUSD",1735461422475,1.24672418,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461423575,1.27282418,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461423928,2.51954836,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461424128,2.7715032,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461425065,23.5537512,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461425231,26.4685052,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461425431,28.8791822,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461426382,3.11769747,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461427372,18.32667647,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461427540,19.53367647,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461428784,17.67757247,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461430340,0.0261,3404.3,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461430552,2.83964263,3404.3,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461432389,1.87209126,3404.6,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461432589,0.0261,3404.6,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461432761,2.83964263,3404.5,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461432962,2.91540092,3404.5,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461441008,2.83964263,3404.2,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461441378,0.07589451,3404.1,3403.9,0.9832112]
["bitfinex","ETHUSD",1735461445827,0.07589451,3404.1,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461446322,2.83964263,3404.2,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461446624,0.07320017,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461446809,2.83964263,3404.2,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461447041,0.07320017,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461447343,2.83964263,3404.2,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461447884,0.07321414,3404.1,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461449324,0.36710982,3404.1,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461450442,1.24778054,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461450741,2.56876125,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461453124,0.07320017,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461453302,1.32098071,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461458039,2.56876125,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461458236,2.82824738,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461458532,14.68064338,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461458737,12.69653538,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461459141,7.13116538,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461462213,5.00252438,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461469854,5.02862438,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461470363,2.85434738,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461471076,18.90552238,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461471225,16.4099613,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461471424,16.72851838,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461472835,16.36519438,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461474869,13.8696333,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461475049,9.98295438,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461475569,11.82894564,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461476136,9.98295438,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461477257,11.82894564,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461482666,4.70033864,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461482871,27.57553564,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461484350,24.80715764,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461484552,19.25787164,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461484855,16.00554525,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461486990,17.84716549,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461487852,17.87326549,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461488653,16.03164525,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461491397,16.00554525,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461491587,18.16153222,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461492104,6.95744322,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461492303,4.80145625,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461495087,2.30589517,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461495398,4.80145625,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461495801,6.64408132,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461497079,21.83241832,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461497399,16.05831834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461497600,1.91582524,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461497900,1.91582524,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461498106,3.16360578,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461498883,1.32098071,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461503270,2.56876125,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461504106,6.94771325,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461504309,6.99771325,3404.0,3403.9,0.9910112]
["bitfinex","ETHUSD",1735461505094,7.69748458,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461505304,8.23408368,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461506210,7.84786279,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461507312,7.72358458,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461507918,10.18027225,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461508276,10.52447834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461509515,10.49837834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461510086,2.52988784,3404.0,3403.9,0.9994112]
["bitfinex","ETHUSD",1735461510294,2.91296734,3404.0,3403.9,0.9994112]
["bitfinex","ETHUSD",1735461515823,5.14027834,3404.0,3403.9,0.9994112]
["bitfinex","ETHUSD",1735461516724,5.14027834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461517839,5.16637834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461518044,5.86728234,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461518250,5.84118234,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461518537,5.14027834,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461523586,5.14027834,3404.0,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461523733,2.91296734,3404.0,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461528039,0.07320017,3404.0,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461528393,1.84266166,3404.6,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461528533,0.06476478,3404.0,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461528989,1.84266166,3404.8,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461529293,0.06476478,3404.0,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461529492,1.84266166,3404.8,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461529970,0.06517209,3404.7,3403.9,0.9770112]
["bitfinex","ETHUSD",1735461530191,0.06517209,3404.7,3404.0,3.78138924]
["bitfinex","ETHUSD",1735461530390,0.06517209,3404.7,3404.2,0.775]
["bitfinex","ETHUSD",1735461530643,2.83976717,3404.9,3404.2,0.775]
["bitfinex","ETHUSD",1735461530788,0.06525415,3404.6,3404.2,0.775]
["bitfinex","ETHUSD",1735461530988,2.83976717,3404.9,3404.2,0.775]
["bitfinex","ETHUSD",1735461531554,0.06528742,3404.8,3404.2,0.775]
["bitfinex","ETHUSD",1735461532155,2.83976717,3404.6,3404.2,0.775]
["bitfinex","ETHUSD",1735461532357,0.06524551,3404.5,3404.2,0.99251988]
["bitfinex","ETHUSD",1735461532556,0.06524551,3404.5,3404.3,0.775]
["bitfinex","ETHUSD",1735461534211,2.83976717,3404.6,3404.3,0.775]
["bitfinex","ETHUSD",1735461536259,0.06529353,3404.5,3404.3,0.775]
["bitfinex","ETHUSD",1735461541202,0.06529353,3404.5,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461541501,2.83976717,3404.1,3404.0,0.7533]
["bitfinex","ETHUSD",1735461542008,2.90304642,3404.1,3404.0,0.7533]
["bitfinex","ETHUSD",1735461542295,0.06327925,3404.1,3404.0,0.7533]
["bitfinex","ETHUSD",1735461542674,2.83976717,3404.7,3404.0,0.7533]
["bitfinex","ETHUSD",1735461542875,0.06326375,3404.6,3404.0,0.7533]
["bitfinex","ETHUSD",1735461543801,2.83976717,3404.4,3404.0,0.7533]
["bitfinex","ETHUSD",1735461544304,0.06317916,3404.3,3404.0,0.7533]
["bitfinex","ETHUSD",1735461546598,2.83976717,3404.1,3404.0,0.7533]
["bitfinex","ETHUSD",1735461546801,2.83976717,3404.1,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461546802,6.01715717,3404.1,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461547105,3.47929,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461547300,3.09939,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461547501,3.77270569,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461547864,0.67331569,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461548064,0.06315325,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461553173,0.06315325,3404.0,3403.9,0.9257112]
["bitfinex","ETHUSD",1735461556011,6.23702025,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461556211,3.48038325,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461556398,3.54094307,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461558291,5.13180891,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461561522,5.6449898,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461580420,5.30250666,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461581348,30.72193566,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461581520,30.86475566,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461582746,29.72491666,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461583238,25.51545466,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461583443,22.51835566,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461587569,22.74162707,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461587770,23.12784796,3404.0,3403.9,0.1724112]
["bitfinex","ETHUSD",1735461588619,0.0993,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1735461588837,1.24808626,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461589036,19.12401026,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461589239,17.56127533,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461589440,11.75604259,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461589628,8.57294159,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461590689,9.82102785,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461596457,8.57294159,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461596629,7.46510459,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461596826,7.25710459,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461597583,5.72306303,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461597788,5.84703444,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461599362,3.68619944,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461599567,5.10682176,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461599764,52.54705176,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461599969,52.03351576,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461600971,27.48851385,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461602179,29.32789881,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461602366,32.32419838,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461604279,30.48481342,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461605166,30.52536345,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461605369,32.36474841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461605875,32.32419838,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461606081,29.72872586,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461606283,30.81226838,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461606471,28.97288342,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461607593,29.07218342,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461607901,29.49895434,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735461609171,0.0993,3403.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461609361,1.24808626,3402.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461609892,1.30396196,3402.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461612088,0.0558757,3402.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461612399,1.24808626,3402.4,3401.9,0.7892]
["bitfinex","ETHUSD",1735461612751,0.05561854,3402.3,3401.9,0.7892]
["bitfinex","ETHUSD",1735461613851,1.24808626,3402.2,3401.9,0.7892]
["bitfinex","ETHUSD",1735461614111,1.30359999,3402.2,3401.9,0.7892]
["bitfinex","ETHUSD",1735461616288,0.05551373,3402.2,3401.9,0.7892]
["bitfinex","ETHUSD",1735461617008,0.0557348,3402.1,3401.9,0.7892]
["bitfinex","ETHUSD",1735461617500,0.05572081,3402.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461617885,2.84121635,3402.5,3401.9,0.7892]
["bitfinex","ETHUSD",1735461618198,0.05572081,3402.0,3401.9,0.7892]
["bitfinex","ETHUSD",1735461618403,2.84121635,3402.5,3401.9,0.7892]
["bitfinex","ETHUSD",1735461618704,3.12533798,3402.5,3401.9,0.7892]
["bitfinex","ETHUSD",1735461618873,2.84121635,3402.2,3401.9,0.7892]
["bitfinex","ETHUSD",1735461619080,0.0557348,3402.1,3401.9,0.7892]
["bitfinex","ETHUSD",1735461622630,0.0557348,3402.1,3400.8,1.2277876]
["bitfinex","ETHUSD",1735461622848,0.0557348,3402.1,3400.9,0.8149]
["bitfinex","ETHUSD",1735461622849,2.84121635,3401.6,3400.9,0.8149]
["bitfinex","ETHUSD",1735461623027,2.84121635,3401.6,3401.0,0.54160664]
["bitfinex","ETHUSD",1735461623213,0.05549348,3401.5,3401.1,0.8149]
["bitfinex","ETHUSD",1735461623950,2.84121635,3401.6,3401.1,0.8149]
["bitfinex","ETHUSD",1735461624143,2.84121635,3401.6,3401.1,0.7649]
["bitfinex","ETHUSD",1735461625340,0.05525844,3401.5,3401.1,0.7649]
["bitfinex","ETHUSD",1735461627411,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461627838,0.05506685,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461628130,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461628294,0.05506685,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461628495,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461628756,0.05505432,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461628913,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461629101,0.05505432,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461629303,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461629502,0.05505432,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461629852,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461630060,0.05505432,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461630359,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461630641,0.05507929,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461630938,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461631138,0.05507929,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461631439,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461631638,0.05507929,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461632037,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461632223,0.05507929,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461632647,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461632849,0.08522689,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461633205,2.84121635,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461633424,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461633704,0.082386,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461633906,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461634169,0.082386,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461634450,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461634607,0.082386,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461635052,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461635253,0.082386,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461635608,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461635833,0.082386,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461636160,2.63644324,3401.3,3401.1,0.7649]
["bitfinex","ETHUSD",1735461636361,1.3320644,3401.2,3401.1,0.7649]
["bitfinex","ETHUSD",1735461639125,1.3320644,3401.2,3400.6,0.7626]
["bitfinex","ETHUSD",1735461639325,1.2496784,3400.9,3400.6,0.7626]
["bitfinex","ETHUSD",1735461639537,0.08233359,3400.8,3400.6,0.7626]
["bitfinex","ETHUSD",1735461648867,1.2496784,3400.7,3400.6,0.7626]
["bitfinex","ETHUSD",1735461649374,1.32900886,3400.7,3400.6,0.7626]
["bitfinex","ETHUSD",1735461652184,0.07933046,3400.7,3400.6,0.7626]
["bitfinex","ETHUSD",1735461652346,1.2496784,3400.9,3400.6,0.7626]
["bitfinex","ETHUSD",1735461652548,0.07932715,3400.8,3400.6,0.7626]
["bitfinex","ETHUSD",1735461653873,1.2496784,3400.7,3400.6,0.7626]
["bitfinex","ETHUSD",1735461654045,1.2496784,3400.7,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461654250,1.2496784,3400.7,3400.6,0.7814]
["bitfinex","ETHUSD",1735461654601,1.2496784,3400.7,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461655546,0.07925341,3400.6,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461656500,0.1493,3401.2,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461656700,1.2496784,3401.3,3400.6,0.7814]
["bitfinex","ETHUSD",1735461658010,1.2496784,3401.1,3400.6,0.7814]
["bitfinex","ETHUSD",1735461658505,0.07933796,3401.0,3400.6,0.7814]
["bitfinex","ETHUSD",1735461659882,1.2496784,3401.1,3400.6,0.7814]
["bitfinex","ETHUSD",1735461660078,1.2496784,3401.1,3400.6,0.99955988]
["bitfinex","ETHUSD",1735461664678,1.2496784,3401.1,3400.6,0.7814]
["bitfinex","ETHUSD",1735461664878,1.2496784,3400.9,3400.6,0.7814]
["bitfinex","ETHUSD",1735461665690,1.2496784,3400.9,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461665946,0.0792743,3400.8,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461667806,1.2496784,3400.7,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461668010,1.52247151,3400.7,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461668211,0.07911489,3400.6,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461668650,1.2496784,3400.7,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461669453,1.83840061,3401.2,3400.5,0.1724112]
["bitfinex","ETHUSD",1735461669751,1.2496784,3400.9,3400.6,0.7881]
["bitfinex","ETHUSD",1735461670252,0.07905544,3400.8,3400.6,0.7881]
["bitfinex","ETHUSD",1735461670926,0.07905544,3400.8,3400.7,1.02338052]
["bitfinex","ETHUSD",1735461671127,0.07905544,3400.8,3400.7,1.34454845]
["bitfinex","ETHUSD",1735461671326,1.2496784,3401.2,3400.7,1.34454845]
["bitfinex","ETHUSD",1735461671535,1.2496784,3401.2,3400.7,1.02338052]
["bitfinex","ETHUSD",1735461671726,0.07918041,3401.1,3400.7,1.02338052]
["bitfinex","ETHUSD",1735461672054,0.07918041,3401.1,3400.7,2.55857895]
["bitfinex","ETHUSD",1735461672957,0.07918041,3401.1,3400.8,0.7881]
["bitfinex","ETHUSD",1735461673131,0.07918041,3401.1,3400.8,1.81148052]
["bitfinex","ETHUSD",1735461673982,0.07918041,3401.1,3400.8,2.13264845]
["bitfinex","ETHUSD",1735461674135,1.84391536,3401.5,3400.9,0.8277]
["bitfinex","ETHUSD",1735461674466,0.07660593,3401.4,3401.0,0.8277]
["bitfinex","ETHUSD",1735461674648,0.07660593,3401.4,3401.2,0.8277]
["bitfinex","ETHUSD",1735461676049,0.07660593,3401.4,3401.3,6.44526743]
["bitfinex","ETHUSD",1735461676559,0.00551475,3401.5,3401.3,6.44526743]
["bitfinex","ETHUSD",1735461677440,0.00551475,3401.5,3401.3,2.55775431]
["bitfinex","ETHUSD",1735461678665,0.00551475,3401.5,3401.2,0.8277]
["bitfinex","ETHUSD",1735461678866,0.00551475,3401.5,3401.3,0.41228561]
["bitfinex","ETHUSD",1735461679041,1.2496784,3401.8,3401.3,0.41228561]
["bitfinex","ETHUSD",1735461679428,0.07725983,3401.7,3401.3,0.41228561]
["bitfinex","ETHUSD",1735461679860,1.2496784,3401.8,3401.3,0.41228561]
["bitfinex","ETHUSD",1735461680253,0.07725983,3401.7,3401.3,0.41228561]
["bitfinex","ETHUSD",1735461680456,0.07725983,3401.7,3401.4,0.26934603]
["bitfinex","ETHUSD",1735461680760,1.2496784,3401.8,3401.4,0.26934603]
["bitfinex","ETHUSD",1735461681001,0.07725983,3401.7,3401.4,1.29108318]
["bitfinex","ETHUSD",1735461681306,1.2496784,3401.8,3401.4,1.29108318]
["bitfinex","ETHUSD",1735461681969,1.2496784,3401.8,3401.4,0.26934603]
["bitfinex","ETHUSD",1735461683511,1.2496784,3401.8,3401.2,0.8277]
["bitfinex","ETHUSD",1735461683835,0.1493,3402.4,3401.2,0.8277]
["bitfinex","ETHUSD",1735461684036,1.2496784,3401.9,3401.2,0.8277]
["bitfinex","ETHUSD",1735461684367,0.07727293,3401.8,3401.3,1.02133731]
["bitfinex","ETHUSD",1735461684566,1.2496784,3401.9,3401.3,1.02133731]
["bitfinex","ETHUSD",1735461684786,0.07720337,3401.8,3401.4,0.38922339]
["bitfinex","ETHUSD",1735461684987,0.07720337,3401.8,3401.5,0.8277]
["bitfinex","ETHUSD",1735461685193,1.2496784,3401.9,3401.5,0.8277]
["bitfinex","ETHUSD",1735461685390,0.07720337,3401.8,3401.5,0.8277]
["bitfinex","ETHUSD",1735461685590,1.2496784,3401.9,3401.5,0.8277]
["bitfinex","ETHUSD",1735461685824,1.2496784,3401.9,3401.5,1.09965328]
["bitfinex","ETHUSD",1735461689155,0.1493,3402.4,3401.5,1.09965328]
["bitfinex","ETHUSD",1735461689298,1.2496784,3402.2,3401.6,0.8277]
["bitfinex","ETHUSD",1735461689652,0.07750483,3402.1,3401.6,0.8277]
["bitfinex","ETHUSD",1735461691618,1.2496784,3402.2,3401.6,0.8277]
["bitfinex","ETHUSD",1735461696023,0.07760117,3402.1,3401.6,0.8277]
["bitfinex","ETHUSD",1735461699214,1.2496784,3402.0,3401.6,0.8277]
["bitfinex","ETHUSD",1735461699416,1.2496784,3401.8,3401.2,0.769]
["bitfinex","ETHUSD",1735461701165,1.2496784,3401.8,3401.3,0.27584095]
["bitfinex","ETHUSD",1735461702028,1.2496784,3401.8,3401.4,0.27584095]
["bitfinex","ETHUSD",1735461702230,0.07760229,3401.7,3401.4,0.27584095]
["bitfinex","ETHUSD",1735461702457,1.2496784,3401.8,3401.4,0.27584095]
["bitfinex","ETHUSD",1735461702657,0.07758919,3401.6,3401.4,0.27584095]
["bitfinex","ETHUSD",1735461702857,1.2496784,3401.8,3401.2,0.769]
["bitfinex","ETHUSD",1735461703229,1.2496784,3401.8,3401.2,1.12272559]
["bitfinex","ETHUSD",1735461703641,1.2496784,3401.8,3401.3,0.27610338]
["bitfinex","ETHUSD",1735461704166,1.3989784,3401.8,3401.3,0.27610338]
["bitfinex","ETHUSD",1735461704366,1.3989784,3401.8,3401.4,0.27610338]
["bitfinex","ETHUSD",1735461704531,0.07758089,3401.7,3401.4,0.27610338]
["bitfinex","ETHUSD",1735461704862,1.3989784,3401.8,3401.4,0.27610338]
["bitfinex","ETHUSD",1735461705028,0.07756779,3401.6,3401.4,0.27610338]
["bitfinex","ETHUSD",1735461705228,1.3989784,3401.8,3401.5,0.27610338]
["bitfinex","ETHUSD",1735461705429,0.07664089,3401.7,3401.5,0.27610338]
["bitfinex","ETHUSD",1735461705629,1.3989784,3401.8,3401.5,0.27610338]
["bitfinex","ETHUSD",1735461705972,0.07664089,3401.7,3401.2,0.769]
["bitfinex","ETHUSD",1735461706355,1.2496784,3401.8,3401.2,0.769]
["bitfinex","ETHUSD",1735461706968,1.2496784,3401.8,3401.3,0.27624965]
["bitfinex","ETHUSD",1735461707266,0.07664089,3401.7,3401.3,0.27624965]
["bitfinex","ETHUSD",1735461707768,1.2496784,3401.8,3401.4,0.27624965]
["bitfinex","ETHUSD",1735461707949,0.07662779,3401.6,3401.4,0.27624965]
["bitfinex","ETHUSD",1735461708155,1.2496784,3401.8,3401.4,0.27624965]
["bitfinex","ETHUSD",1735461708350,0.07661469,3401.5,3401.4,0.27624965]
["bitfinex","ETHUSD",1735461708556,1.2496784,3401.8,3401.5,0.27624965]
["bitfinex","ETHUSD",1735461708955,1.2496784,3401.8,3401.5,0.2707349]
["bitfinex","ETHUSD",1735461709331,1.2496784,3401.8,3401.6,0.2707349]
["bitfinex","ETHUSD",1735461709831,0.1493,3402.7,3401.7,0.7815]
["bitfinex","ETHUSD",1735461710046,1.2496784,3402.1,3401.7,0.7815]
["bitfinex","ETHUSD",1735461710672,1.2496784,3401.9,3401.7,0.7815]
["bitfinex","ETHUSD",1735461713583,0.19877006,3402.6,3401.7,0.7815]
["bitfinex","ETHUSD",1735461713770,1.2496784,3402.1,3401.7,0.7815]
["bitfinex","ETHUSD",1735461714175,1.2496784,3402.3,3401.7,0.7815]
["bitfinex","ETHUSD",1735461714780,0.1493,3402.5,3401.7,0.7815]
["bitfinex","ETHUSD",1735461714988,1.2496784,3402.3,3401.7,0.7815]
["bitfinex","ETHUSD",1735461715356,1.2496784,3402.1,3401.7,0.7815]
["bitfinex","ETHUSD",1735461718295,1.2496784,3402.1,3401.8,1.02251787]
["bitfinex","ETHUSD",1735461719552,1.2496784,3402.3,3401.8,1.02251787]
["bitfinex","ETHUSD",1735461719797,0.07669631,3402.2,3401.7,0.7815]
["bitfinex","ETHUSD",1735461720559,1.2496784,3402.1,3401.7,0.7815]
["bitfinex","ETHUSD",1735461721001,0.07665944,3402.0,3401.8,1.53486899]
["bitfinex","ETHUSD",1735461722302,0.07665944,3402.0,3401.9,2.55811356]
["bitfinex","ETHUSD",1735461727599,1.2496784,3402.4,3401.9,3.19986805]
["bitfinex","ETHUSD",1735461727810,0.07673615,3402.3,3402.0,0.7736]
["bitfinex","ETHUSD",1735461732012,1.83840061,3402.8,3402.0,0.7736]
["bitfinex","ETHUSD",1735461732214,0.07432918,3402.7,3402.0,0.7736]
["bitfinex","ETHUSD",1735461732717,1.2496784,3402.4,3402.1,0.27610163]
["bitfinex","ETHUSD",1735461733114,1.2496784,3402.2,3402.1,0.27610163]
["bitfinex","ETHUSD",1735461733315,1.3989784,3402.2,3402.1,7.33544851]
["bitfinex","ETHUSD",1735461733532,1.47353139,3402.2,3402.1,7.05934688]
["bitfinex","ETHUSD",1735461733710,1.3989784,3402.2,3402.1,7.05934688]
["bitfinex","ETHUSD",1735461734794,1.3989784,3402.2,3401.6,1.23696744]
["bitfinex","ETHUSD",1735461735093,0.07429349,3402.1,3401.6,1.23696744]
["bitfinex","ETHUSD",1735461735494,1.2496784,3402.0,3401.6,1.23696744]
["bitfinex","ETHUSD",1735461736037,0.0742673,3401.9,3401.6,1.23696744]
["bitfinex","ETHUSD",1735461736184,1.2496784,3402.0,3401.7,2.5571452]
["bitfinex","ETHUSD",1735461736383,0.0742673,3401.9,3401.7,2.5571452]
["bitfinex","ETHUSD",1735461737819,1.2496784,3401.8,3401.5,1.23696744]
["bitfinex","ETHUSD",1735461738010,0.1493,3401.7,3401.5,1.23696744]
["bitfinex","ETHUSD",1735461738883,0.1493,3401.7,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461739109,1.2496784,3401.8,3401.3,2.07654316]
["bitfinex","ETHUSD",1735461739494,0.1493,3402.0,3401.3,2.07654316]
["bitfinex","ETHUSD",1735461739812,1.3239457,3401.9,3401.4,0.8013]
["bitfinex","ETHUSD",1735461739984,0.0742673,3401.9,3401.4,3.63465394]
["bitfinex","ETHUSD",1735461740183,1.2496784,3402.1,3401.4,3.63465394]
["bitfinex","ETHUSD",1735461740521,0.0742804,3402.0,3401.4,3.63465394]
["bitfinex","ETHUSD",1735461740819,1.2496784,3401.9,3401.4,3.63465394]
["bitfinex","ETHUSD",1735461740978,1.2496784,3401.9,3401.5,0.27613127]
["bitfinex","ETHUSD",1735461741204,0.07425421,3401.8,3401.5,0.27613127]
["bitfinex","ETHUSD",1735461741704,0.07425421,3401.8,3401.5,2.83335394]
["bitfinex","ETHUSD",1735461741904,0.07425421,3401.8,3401.5,2.55722267]
["bitfinex","ETHUSD",1735461742721,1.32393261,3401.8,3401.5,2.55722267]
["bitfinex","ETHUSD",1735461742922,1.2496784,3401.8,3401.5,2.55722267]
["bitfinex","ETHUSD",1735461743247,0.07412858,3401.7,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461743449,1.2496784,3401.8,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461743651,0.07412858,3401.7,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461743812,1.2496784,3401.6,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461744020,1.3989784,3401.8,3401.3,1.23696744]
["bitfinex","ETHUSD",1735461744229,1.3989784,3401.8,3401.4,2.55699085]
["bitfinex","ETHUSD",1735461744230,0.07410181,3401.7,3401.4,2.55699085]
["bitfinex","ETHUSD",1735461744428,1.3989784,3401.8,3401.4,2.55699085]
["bitfinex","ETHUSD",1735461744623,0.07410181,3401.7,3401.4,2.55699085]
["bitfinex","ETHUSD",1735461744830,1.2496784,3401.8,3401.4,3.40670813]
["bitfinex","ETHUSD",1735461745044,0.07410181,3401.7,3401.4,3.40670813]
["bitfinex","ETHUSD",1735461745250,1.2496784,3401.8,3401.4,3.40670813]
["bitfinex","ETHUSD",1735461745441,0.07410181,3401.7,3401.4,0.84971728]
["bitfinex","ETHUSD",1735461745642,1.2496784,3401.8,3401.2,0.8013]
["bitfinex","ETHUSD",1735461745813,0.07407501,3401.7,3401.2,0.8013]
["bitfinex","ETHUSD",1735461746458,0.07407501,3401.7,3401.3,0.27604724]
["bitfinex","ETHUSD",1735461746621,1.2496784,3401.8,3401.3,0.27604724]
["bitfinex","ETHUSD",1735461746959,0.07407501,3401.7,3401.3,4.06980901]
["bitfinex","ETHUSD",1735461747158,0.07407501,3401.7,3401.4,0.87730236]
["bitfinex","ETHUSD",1735461747334,1.2496784,3401.8,3401.4,1.1533496]
["bitfinex","ETHUSD",1735461747733,0.07407501,3401.7,3401.4,1.1533496]
["bitfinex","ETHUSD",1735461748032,1.2496784,3401.8,3401.4,0.87730236]
["bitfinex","ETHUSD",1735461748229,0.07407501,3401.7,3401.5,1.02271773]
["bitfinex","ETHUSD",1735461748434,1.2496784,3402.2,3401.6,0.7811]
["bitfinex","ETHUSD",1735461748635,0.07417563,3402.1,3401.6,0.7811]
["bitfinex","ETHUSD",1735461749337,0.07417563,3402.1,3401.6,3.33781223]
["bitfinex","ETHUSD",1735461749662,1.2496784,3402.2,3401.6,3.33781223]
["bitfinex","ETHUSD",1735461749875,0.07417563,3402.1,3401.6,4.18548165]
["bitfinex","ETHUSD",1735461750220,1.2496784,3402.2,3401.6,4.18548165]
["bitfinex","ETHUSD",1735461750434,0.07433633,3402.1,3401.6,4.18548165]
["bitfinex","ETHUSD",1735461750652,1.2496784,3402.2,3401.7,2.55671223]
["bitfinex","ETHUSD",1735461751663,1.2496784,3402.0,3401.7,2.55671223]
["bitfinex","ETHUSD",1735461751848,1.2496784,3402.0,3401.8,2.55671223]
["bitfinex","ETHUSD",1735461752969,1.2496784,3402.0,3401.6,0.7811]
["bitfinex","ETHUSD",1735461753333,0.07440987,3401.9,3401.6,0.7811]
["bitfinex","ETHUSD",1735461754576,1.2496784,3401.8,3401.4,1.23696744]
["bitfinex","ETHUSD",1735461755439,0.07438368,3401.7,3401.4,1.23696744]
["bitfinex","ETHUSD",1735461755652,1.2496784,3401.8,3401.4,1.23696744]
["bitfinex","ETHUSD",1735461755863,0.07438368,3401.7,3401.4,1.23696744]
["bitfinex","ETHUSD",1735461756203,1.2496784,3401.8,3401.5,2.55708571]
["bitfinex","ETHUSD",1735461756575,0.07438368,3401.7,3401.5,2.55708571]
["bitfinex","ETHUSD",1735461756998,1.2496784,3401.8,3401.5,2.55708571]
["bitfinex","ETHUSD",1735461757205,1.2496784,3401.8,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461757412,0.07438368,3401.7,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461757711,1.2496784,3401.8,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461758210,0.07438368,3401.7,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461758384,4.50892368,3401.7,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461758582,3.07303021,3401.7,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461758787,3.14727459,3401.7,3401.6,1.02283428]
["bitfinex","ETHUSD",1735461759286,3.14727459,3401.7,3401.0,2.05716744]
["bitfinex","ETHUSD",1735461759487,1.2496784,3401.6,3401.0,2.05716744]
["bitfinex","ETHUSD",1735461759675,1.2496784,3401.2,3401.0,1.23696744]
["bitfinex","ETHUSD",1735461759881,1.2496784,3401.4,3401.0,1.23696744]
["bitfinex","ETHUSD",1735461760286,0.07387054,3401.3,3401.0,1.23696744]
["bitfinex","ETHUSD",1735461760516,0.07387054,3401.3,3401.1,1.02272288]
["bitfinex","ETHUSD",1735461761012,1.2496784,3401.4,3401.1,1.02272288]
["bitfinex","ETHUSD",1735461761323,0.07363476,3401.3,3401.1,1.02272288]
["bitfinex","ETHUSD",1735461761522,0.07363476,3401.3,3400.8,1.23696744]
["bitfinex","ETHUSD",1735461761732,1.2496784,3401.4,3400.8,1.23696744]
["bitfinex","ETHUSD",1735461762202,0.07363476,3401.3,3400.8,1.23696744]
["bitfinex","ETHUSD",1735461762524,1.2496784,3401.4,3400.8,1.23696744]
["bitfinex","ETHUSD",1735461762900,0.07363476,3401.3,3400.9,2.55607237]
["bitfinex","ETHUSD",1735461763199,1.2496784,3401.4,3400.9,2.55607237]
["bitfinex","ETHUSD",1735461763514,0.07363476,3401.3,3400.9,2.55607237]
["bitfinex","ETHUSD",1735461763888,1.2496784,3401.4,3400.7,2.05716744]
["bitfinex","ETHUSD",1735461764288,0.07363476,3401.3,3400.7,2.05716744]
["bitfinex","ETHUSD",1735461764589,0.07363476,3401.3,3400.7,2.91587428]
["bitfinex","ETHUSD",1735461764902,1.2496784,3401.4,3400.8,2.55537327]
["bitfinex","ETHUSD",1735461765299,0.0736815,3401.3,3400.8,2.55537327]
["bitfinex","ETHUSD",1735461765722,1.2496784,3401.4,3400.9,1.02214931]
["bitfinex","ETHUSD",1735461766188,0.0736815,3401.3,3400.9,1.02214931]
["bitfinex","ETHUSD",1735461766403,1.2496784,3401.4,3400.9,1.02214931]
["bitfinex","ETHUSD",1735461766702,0.0736815,3401.3,3400.7,1.67890684]
["bitfinex","ETHUSD",1735461767025,0.0736815,3401.3,3400.7,0.8202]
["bitfinex","ETHUSD",1735461767326,1.2496784,3401.4,3400.7,0.8202]
["bitfinex","ETHUSD",1735461767733,0.0736815,3401.3,3400.7,0.8202]
["bitfinex","ETHUSD",1735461767919,0.0736815,3401.3,3400.8,2.55452817]
["bitfinex","ETHUSD",1735461768125,1.2496784,3401.4,3400.8,2.55452817]
["bitfinex","ETHUSD",1735461768523,0.0736815,3401.3,3400.8,2.55452817]
["bitfinex","ETHUSD",1735461769035,1.2496784,3401.4,3400.7,0.8202]
["bitfinex","ETHUSD",1735461770632,0.0736815,3401.3,3400.7,0.8202]
["bitfinex","ETHUSD",1735461770926,0.1493,3401.5,3400.7,0.8202]
["bitfinex","ETHUSD",1735461771173,0.1493,3401.5,3400.7,1.22870298]
["bitfinex","ETHUSD",1735461771335,0.0736946,3401.4,3400.7,1.22870298]
["bitfinex","ETHUSD",1735461771830,0.0736946,3401.4,3401.1,0.7803]
["bitfinex","ETHUSD",1735461772015,0.1493,3402.1,3401.1,0.7803]
["bitfinex","ETHUSD",1735461772016,1.3989784,3402.1,3401.1,0.7803]
["bitfinex","ETHUSD",1735461772334,1.2496784,3401.9,3401.2,0.20299784]
["bitfinex","ETHUSD",1735461772535,1.2496784,3401.9,3401.1,0.7803]
["bitfinex","ETHUSD",1735461772838,0.0734522,3401.8,3401.1,0.7803]
["bitfinex","ETHUSD",1735461773001,0.0734522,3401.8,3401.1,2.31242967]
["bitfinex","ETHUSD",1735461773712,1.3231306,3401.8,3401.1,2.31242967]
["bitfinex","ETHUSD",1735461773912,1.2496784,3401.8,3401.1,2.31242967]
["bitfinex","ETHUSD",1735461774112,0.07360527,3401.7,3401.2,0.35493971]
["bitfinex","ETHUSD",1735461774511,1.2496784,3401.8,3401.2,0.35493971]
["bitfinex","ETHUSD",1735461774512,1.2496784,3401.8,3401.2,2.90849668]
["bitfinex","ETHUSD",1735461775553,1.2496784,3401.8,3401.2,1.88706938]
["bitfinex","ETHUSD",1735461776229,1.2496784,3402.0,3401.2,1.88706938]
["bitfinex","ETHUSD",1735461776431,0.07363146,3401.9,3401.3,0.7803]
["bitfinex","ETHUSD",1735461777328,0.07363146,3401.9,3401.4,1.02160079]
["bitfinex","ETHUSD",1735461777737,1.2496784,3401.8,3401.4,1.02160079]
["bitfinex","ETHUSD",1735461778668,1.2496784,3401.8,3401.3,0.7803]
["bitfinex","ETHUSD",1735461779390,0.1493,3402.5,3401.4,0.7773]
["bitfinex","ETHUSD",1735461779653,1.2496784,3402.2,3401.4,0.7773]
["bitfinex","ETHUSD",1735461779831,0.06884926,3402.1,3401.4,0.7773]
["bitfinex","ETHUSD",1735461780014,1.2496784,3402.4,3401.4,0.7773]
["bitfinex","ETHUSD",1735461780420,0.06887544,3402.3,3401.4,0.7773]
["bitfinex","ETHUSD",1735461780648,0.06887544,3402.3,3401.6,0.7773]
["bitfinex","ETHUSD",1735461781138,0.06887544,3402.3,3401.7,1.59009156]
["bitfinex","ETHUSD",1735461781457,1.2496784,3402.4,3401.9,0.7773]
["bitfinex","ETHUSD",1735461781757,0.06916518,3402.3,3401.9,0.7773]
["bitfinex","ETHUSD",1735461782114,1.2496784,3402.5,3401.9,1.13042412]
["bitfinex","ETHUSD",1735461782355,0.06921645,3402.2,3401.9,1.13042412]
["bitfinex","ETHUSD",1735461782571,1.2496784,3402.5,3402.0,2.55476231]
["bitfinex","ETHUSD",1735461782724,1.2496784,3402.5,3402.0,3.29252586]
["bitfinex","ETHUSD",1735461783154,1.2496784,3402.7,3402.0,3.29252586]
["bitfinex","ETHUSD",1735461783332,1.2496784,3402.7,3402.1,0.7773]
["bitfinex","ETHUSD",1735461784035,0.06930101,3402.6,3402.1,0.7773]
["bitfinex","ETHUSD",1735461784225,1.2496784,3402.7,3402.1,0.7773]
["bitfinex","ETHUSD",1735461784425,0.06930101,3402.6,3402.1,0.7773]
["bitfinex","ETHUSD",1735461784761,1.2496784,3402.7,3402.1,0.7773]
["bitfinex","ETHUSD",1735461785624,1.2496784,3402.7,3402.1,1.19193237]
["bitfinex","ETHUSD",1735461786559,1.2496784,3402.9,3402.1,1.19193237]
["bitfinex","ETHUSD",1735461786861,0.06936472,3402.8,3402.2,0.7773]
["bitfinex","ETHUSD",1735461787158,0.1493,3403.5,3402.2,0.7773]
["bitfinex","ETHUSD",1735461787159,1.2496784,3403.2,3402.2,0.7773]
["bitfinex","ETHUSD",1735461787336,0.06935163,3402.7,3402.4,0.7773]
["bitfinex","ETHUSD",1735461787545,1.2496784,3403.2,3402.4,0.7773]
["bitfinex","ETHUSD",1735461787868,0.06945761,3403.1,3402.4,0.7773]
["bitfinex","ETHUSD",1735461788447,1.2496784,3403.2,3402.4,0.7773]
["bitfinex","ETHUSD",1735461788769,1.2496784,3403.2,3402.6,0.7773]
["bitfinex","ETHUSD",1735461790362,2.98889733,3403.5,3402.6,0.7773]
["bitfinex","ETHUSD",1735461790746,0.06979717,3403.4,3402.6,0.7773]
["bitfinex","ETHUSD",1735461791370,0.06979717,3403.4,3402.6,0.80062744]
["bitfinex","ETHUSD",1735461791736,0.1493,3403.8,3402.6,0.80062744]
["bitfinex","ETHUSD",1735461791935,0.06741446,3403.3,3402.6,0.80062744]
["bitfinex","ETHUSD",1735461792137,1.83840061,3404.3,3402.5,0.48090929]
["bitfinex","ETHUSD",1735461792138,0.1493,3404.1,3402.7,0.80065415]
["bitfinex","ETHUSD",1735461792368,4.67799794,3404.3,3402.9,0.7773]
["bitfinex","ETHUSD",1735461792673,0.06835286,3404.2,3402.9,0.8006544]
["bitfinex","ETHUSD",1735461793462,2.83959733,3404.3,3402.9,0.8006544]
["bitfinex","ETHUSD",1735461793716,0.06873886,3404.2,3402.9,0.8006544]
["bitfinex","ETHUSD",1735461794175,2.83959733,3404.3,3402.9,0.8006544]
["bitfinex","ETHUSD",1735461794678,0.06884606,3404.2,3402.9,0.8006544]
["bitfinex","ETHUSD",1735461794832,2.83959733,3404.3,3403.1,0.7615]
["bitfinex","ETHUSD",1735461795033,2.83959733,3404.3,3403.3,0.7615]
["bitfinex","ETHUSD",1735461795229,0.06884606,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461801845,2.83959733,3404.0,3403.5,0.7615]
["bitfinex","ETHUSD",1735461802047,0.0691266,3403.9,3403.5,0.7615]
["bitfinex","ETHUSD",1735461805379,2.83959733,3404.3,3403.5,0.7615]
["bitfinex","ETHUSD",1735461805685,3.13848706,3404.3,3403.5,0.7615]
["bitfinex","ETHUSD",1735461806380,0.06915246,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461817083,0.06915246,3404.2,3403.6,0.22058812]
["bitfinex","ETHUSD",1735461817721,0.06915246,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461818702,0.06915246,3404.2,3403.6,0.2206439]
["bitfinex","ETHUSD",1735461819420,0.06915246,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461819724,0.06915246,3404.2,3403.7,0.22077054]
["bitfinex","ETHUSD",1735461820228,0.40484641,3404.2,3403.7,0.22077054]
["bitfinex","ETHUSD",1735461820402,0.40484641,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461821237,0.40484641,3404.2,3403.6,0.22087488]
["bitfinex","ETHUSD",1735461821787,0.40484641,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461822827,0.40484641,3404.2,3403.6,0.22098756]
["bitfinex","ETHUSD",1735461823438,0.40484641,3404.2,3403.7,0.22098756]
["bitfinex","ETHUSD",1735461824131,0.40484641,3404.2,3403.5,0.7615]
["bitfinex","ETHUSD",1735461824333,1.24765325,3403.9,3403.5,0.7615]
["bitfinex","ETHUSD",1735461824492,0.06681974,3403.8,3403.5,0.7615]
["bitfinex","ETHUSD",1735461824693,0.06681974,3403.8,3403.6,0.2209817]
["bitfinex","ETHUSD",1735461825235,0.06681974,3403.8,3403.7,0.2209817]
["bitfinex","ETHUSD",1735461827902,1.24765325,3404.1,3403.7,0.2209817]
["bitfinex","ETHUSD",1735461828433,0.0668459,3404.0,3403.7,0.2209817]
["bitfinex","ETHUSD",1735461828741,0.0668459,3404.0,3403.5,0.7615]
["bitfinex","ETHUSD",1735461829741,0.0668459,3404.0,3403.6,0.22100985]
["bitfinex","ETHUSD",1735461830202,0.0668459,3404.0,3403.7,0.22100985]
["bitfinex","ETHUSD",1735461830738,0.0668459,3404.0,3403.5,0.7615]
["bitfinex","ETHUSD",1735461831542,0.0668459,3404.0,3403.6,0.22103696]
["bitfinex","ETHUSD",1735461832134,0.0668459,3404.0,3403.7,0.22103696]
["bitfinex","ETHUSD",1735461832749,0.0668459,3404.0,3403.5,0.7615]
["bitfinex","ETHUSD",1735461832908,0.0668459,3404.0,3403.5,1.11355034]
["bitfinex","ETHUSD",1735461833406,0.0668459,3404.0,3403.6,0.22106225]
["bitfinex","ETHUSD",1735461834136,0.0668459,3404.0,3403.7,0.22106225]
["bitfinex","ETHUSD",1735461834342,0.06693464,3403.9,3403.7,0.22106225]
["bitfinex","ETHUSD",1735461834539,1.24765325,3404.1,3403.7,0.22106225]
["bitfinex","ETHUSD",1735461834759,0.06694772,3404.0,3403.9,0.812]
["bitfinex","ETHUSD",1735461835366,1.24765325,3404.3,3403.9,0.812]
["bitfinex","ETHUSD",1735461835527,0.06696916,3404.0,3403.9,1.03306225]
["bitfinex","ETHUSD",1735461835867,1.24765325,3404.3,3403.9,1.03306225]
["bitfinex","ETHUSD",1735461836337,0.06699531,3404.2,3403.9,1.26006522]
["bitfinex","ETHUSD",1735461836540,1.24765325,3404.3,3403.9,1.26006522]
["bitfinex","ETHUSD",1735461836736,0.06699531,3404.2,3404.0,0.22106225]
["bitfinex","ETHUSD",1735461837065,1.24765325,3404.3,3404.0,0.22106225]
["bitfinex","ETHUSD",1735461837355,1.24765325,3404.3,3403.9,1.03900297]
["bitfinex","ETHUSD",1735461837562,0.06699531,3404.2,3403.9,1.03900297]
["bitfinex","ETHUSD",1735461837761,1.24765325,3404.3,3403.9,1.03900297]
["bitfinex","ETHUSD",1735461837965,0.06698223,3404.1,3403.9,1.03900297]
["bitfinex","ETHUSD",1735461838136,1.24765325,3404.3,3403.9,1.03900297]
["bitfinex","ETHUSD",1735461838339,0.06699531,3404.2,3404.0,1.02295792]
["bitfinex","ETHUSD",1735461838553,1.24765325,3404.3,3404.0,1.24388959]
["bitfinex","ETHUSD",1735461838777,1.24765325,3404.1,3404.0,1.24388959]
["bitfinex","ETHUSD",1735461838954,1.24765325,3404.1,3404.0,1.02295792]
["bitfinex","ETHUSD",1735461839149,1.31468907,3404.1,3404.0,1.02295792]
["bitfinex","ETHUSD",1735461839729,1.31468907,3404.1,3403.6,1.99996744]
["bitfinex","ETHUSD",1735461839930,1.31468907,3404.1,3403.6,2.72854396]
["bitfinex","ETHUSD",1735461840663,1.24765325,3403.8,3403.7,0.2209255]
["bitfinex","ETHUSD",1735461841056,1.31459627,3403.8,3403.7,2.55761225]
["bitfinex","ETHUSD",1735461841728,1.31459627,3403.8,3403.6,1.23696744]
["bitfinex","ETHUSD",1735461842472,1.31459627,3403.8,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461843033,1.31459627,3403.8,3403.5,0.22092851]
["bitfinex","ETHUSD",1735461843778,1.31459627,3403.8,3403.6,0.22092851]
["bitfinex","ETHUSD",1735461844343,1.31459627,3403.8,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461844557,1.31459627,3403.8,3403.6,1.02313684]
["bitfinex","ETHUSD",1735461845156,1.31459627,3403.8,3403.4,1.86806682]
["bitfinex","ETHUSD",1735461846265,1.31459627,3403.8,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461848684,1.39695325,3403.5,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461849030,1.46376589,3403.5,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461852893,4.46828989,3403.5,3403.4,1.23696744]
["bitfinex","ETHUSD",1735461854998,4.46828989,3403.5,3402.7,1.99656744]
["bitfinex","ETHUSD",1735461855291,1.24765325,3403.3,3402.7,1.99656744]
["bitfinex","ETHUSD",1735461855794,0.06647324,3403.2,3402.7,1.99656744]
["bitfinex","ETHUSD",1735461856099,1.24765325,3403.3,3402.8,2.55469141]
["bitfinex","ETHUSD",1735461856471,0.06647324,3403.2,3402.8,2.55469141]
["bitfinex","ETHUSD",1735461856885,1.24765325,3403.3,3402.8,2.55469141]
["bitfinex","ETHUSD",1735461857260,0.06647324,3403.2,3402.7,0.7596]
["bitfinex","ETHUSD",1735461857613,1.24765325,3402.9,3402.6,1.58996729]
["bitfinex","ETHUSD",1735461857801,1.24765325,3402.9,3402.6,1.23696744]
["bitfinex","ETHUSD",1735461858362,1.24765325,3402.9,3402.4,0.8312]
["bitfinex","ETHUSD",1735461858568,1.24765325,3402.7,3402.4,0.8312]
["bitfinex","ETHUSD",1735461859663,1.24765325,3402.7,3402.2,0.8312]
["bitfinex","ETHUSD",1735461860006,1.24765325,3402.7,3402.2,1.25884309]
["bitfinex","ETHUSD",1735461860470,1.24765325,3402.7,3402.3,1.0212569]
["bitfinex","ETHUSD",1735461861306,1.24765325,3402.9,3402.2,1.25884309]
["bitfinex","ETHUSD",1735461861719,0.06583753,3402.8,3402.2,2.79040301]
["bitfinex","ETHUSD",1735461862240,1.24765325,3402.9,3402.2,2.79040301]
["bitfinex","ETHUSD",1735461862447,0.06560997,3402.7,3402.3,0.43801828]
["bitfinex","ETHUSD",1735461862748,1.24765325,3402.9,3402.3,0.43801828]
["bitfinex","ETHUSD",1735461868755,0.1493,3403.0,3402.3,0.43801828]
["bitfinex","ETHUSD",1735461868998,1.83840061,3403.8,3402.3,0.43801828]
["bitfinex","ETHUSD",1735461868999,1.24765325,3403.5,3402.4,0.8312]
["bitfinex","ETHUSD",1735461869292,1.24765325,3403.3,3402.4,0.8312]
["bitfinex","ETHUSD",1735461869457,1.24765325,3403.3,3402.5,0.94220306]
["bitfinex","ETHUSD",1735461869656,0.06531095,3403.2,3402.5,0.94220306]
["bitfinex","ETHUSD",1735461869994,1.24765325,3403.3,3402.5,0.94220306]
["bitfinex","ETHUSD",1735461870492,0.06531095,3403.2,3402.5,0.94220306]
["bitfinex","ETHUSD",1735461870661,0.21461095,3403.2,3402.5,0.94220306]
["bitfinex","ETHUSD",1735461870867,0.21461095,3403.2,3402.6,0.29700011]
["bitfinex","ETHUSD",1735461870868,1.24765325,3403.1,3402.6,0.29700011]
["bitfinex","ETHUSD",1735461873396,1.24765325,3403.1,3402.5,0.78]
["bitfinex","ETHUSD",1735461878535,1.24765325,3402.9,3402.5,0.78]
["bitfinex","ETHUSD",1735461878744,1.24765325,3402.9,3402.3,0.78]
["bitfinex","ETHUSD",1735461881324,0.06523473,3402.8,3402.3,0.78]
["bitfinex","ETHUSD",1735461882483,1.24765325,3402.9,3402.3,0.78]
["bitfinex","ETHUSD",1735461883245,1.24765325,3402.7,3402.3,0.78]
["bitfinex","ETHUSD",1735461883726,0.0652041,3402.6,3402.3,0.78]
["bitfinex","ETHUSD",1735461884801,1.24765325,3402.5,3402.1,2.29885992]
["bitfinex","ETHUSD",1735461885127,0.06519576,3402.4,3402.1,2.29885992]
["bitfinex","ETHUSD",1735461885623,0.06519576,3402.4,3402.1,0.7673]
["bitfinex","ETHUSD",1735461885986,0.06519576,3402.4,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461886186,1.24765325,3402.7,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461887084,0.06513077,3402.6,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461887588,1.24765325,3402.7,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461887789,0.06513077,3402.6,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461887990,1.24765325,3402.7,3402.1,1.15327186]
["bitfinex","ETHUSD",1735461888203,1.24765325,3402.7,3402.1,0.7673]
["bitfinex","ETHUSD",1735461888689,1.24765325,3402.5,3401.9,1.23696744]
["bitfinex","ETHUSD",1735461889088,0.06512066,3402.4,3401.9,1.23696744]
["bitfinex","ETHUSD",1735461889289,1.24765325,3402.5,3401.9,1.23696744]
["bitfinex","ETHUSD",1735461889491,1.24765325,3402.7,3401.8,0.7673]
["bitfinex","ETHUSD",1735461889692,1.24765325,3402.7,3402.0,0.7673]
["bitfinex","ETHUSD",1735461889893,0.06513346,3402.6,3402.0,0.7673]
["bitfinex","ETHUSD",1735461891129,1.24765325,3402.7,3402.0,0.7673]
["bitfinex","ETHUSD",1735461894265,1.24765325,3402.7,3402.1,1.0218895]
["bitfinex","ETHUSD",1735461894420,1.24765325,3402.7,3402.2,0.22970221]
["bitfinex","ETHUSD",1735461895374,1.24765325,3402.7,3402.3,1.0218895]
["bitfinex","ETHUSD",1735461895576,0.06503692,3402.6,3402.3,1.0218895]
["bitfinex","ETHUSD",1735461895944,1.24765325,3402.7,3402.3,1.0218895]
["bitfinex","ETHUSD",1735461896318,0.06503692,3402.6,3402.2,0.22970221]
["bitfinex","ETHUSD",1735461896758,0.1493,3402.8,3402.2,0.22970221]
["bitfinex","ETHUSD",1735461897156,0.06505001,3402.7,3402.2,0.22970221]
["bitfinex","ETHUSD",1735461897466,0.06505001,3402.7,3402.3,1.53324296]
["bitfinex","ETHUSD",1735461897924,0.1493,3402.8,3402.3,1.53324296]
["bitfinex","ETHUSD",1735461898458,1.24765325,3402.9,3402.3,1.53324296]
["bitfinex","ETHUSD",1735461898459,0.06505001,3402.7,3402.4,1.78952207]
["bitfinex","ETHUSD",1735461898968,1.24765325,3402.9,3402.4,1.78952207]
["bitfinex","ETHUSD",1735461899390,0.0651382,3402.8,3402.5,1.02222207]
["bitfinex","ETHUSD",1735461899765,1.24765325,3402.9,3402.5,1.02222207]
["bitfinex","ETHUSD",1735461899955,0.0651382,3402.8,3402.5,1.02222207]
["bitfinex","ETHUSD",1735461900349,1.24765325,3402.9,3402.5,1.02222207]
["bitfinex","ETHUSD",1735461900664,1.24765325,3402.9,3402.4,0.7673]
["bitfinex","ETHUSD",1735461900665,0.0651382,3402.8,3402.6,1.02222207]
["bitfinex","ETHUSD",1735461901048,1.24765325,3402.9,3402.6,1.02222207]
["bitfinex","ETHUSD",1735461901757,1.24765325,3402.9,3402.4,2.00426744]
["bitfinex","ETHUSD",1735461901964,1.24765325,3402.9,3402.4,2.92236082]
["bitfinex","ETHUSD",1735461902396,1.39695325,3403.1,3402.4,2.92236082]
["bitfinex","ETHUSD",1735461902569,1.24765325,3402.9,3402.4,2.92236082]
["bitfinex","ETHUSD",1735461902969,1.24765325,3402.7,3402.5,2.55607012]
["bitfinex","ETHUSD",1735461903868,1.24765325,3402.7,3402.3,0.56226638]
["bitfinex","ETHUSD",1735461904257,0.06517639,3402.6,3402.3,0.56226638]
["bitfinex","ETHUSD",1735461904750,1.24765325,3402.7,3402.3,0.56226638]
["bitfinex","ETHUSD",1735461904992,0.06517639,3402.6,3402.3,0.56226638]
["bitfinex","ETHUSD",1735461905298,1.24765325,3402.7,3402.4,2.5566672]
["bitfinex","ETHUSD",1735461906495,1.24765325,3403.0,3402.3,0.56226638]
["bitfinex","ETHUSD",1735461906745,1.24765325,3403.0,3402.2,2.22686965]
["bitfinex","ETHUSD",1735461907047,0.06521565,3402.9,3402.2,2.22686965]
["bitfinex","ETHUSD",1735461907747,0.1493,3402.8,3402.3,2.91013758]
["bitfinex","ETHUSD",1735461908246,0.06518948,3402.7,3402.3,2.55669441]
["bitfinex","ETHUSD",1735461908746,0.1493,3402.8,3402.1,1.23696744]
["bitfinex","ETHUSD",1735461909244,1.3127462,3402.7,3402.1,1.23696744]
["bitfinex","ETHUSD",1735461909646,1.3127462,3402.7,3402.2,2.55680093]
["bitfinex","ETHUSD",1735461910455,1.3127462,3402.7,3402.0,1.23696744]
["bitfinex","ETHUSD",1735461910640,1.3127462,3402.7,3402.0,2.07221507]
["bitfinex","ETHUSD",1735461911559,1.3127462,3402.7,3402.1,2.55664688]
["bitfinex","ETHUSD",1735461912115,1.3127462,3402.7,3402.1,1.02265875]
["bitfinex","ETHUSD",1735461912318,1.3127462,3402.7,3402.2,1.02265875]
["bitfinex","ETHUSD",1735461913156,1.3127462,3402.7,3402.0,1.23696744]
["bitfinex","ETHUSD",1735461913671,1.24765325,3402.5,3402.0,1.23696744]
["bitfinex","ETHUSD",1735461914031,0.06505368,3402.4,3402.0,1.23696744]
["bitfinex","ETHUSD",1735461914342,0.06505368,3402.4,3402.1,1.02258655]
["bitfinex","ETHUSD",1735461915360,0.06505368,3402.4,3401.9,1.99716744]
["bitfinex","ETHUSD",1735461915566,0.06505368,3402.4,3401.9,2.83241507]
["bitfinex","ETHUSD",1735461916667,0.06505368,3402.4,3402.0,2.5564523]
["bitfinex","ETHUSD",1735461917029,0.1493,3402.3,3402.0,2.5564523]
["bitfinex","ETHUSD",1735461917229,0.06502454,3402.2,3402.0,2.5564523]
["bitfinex","ETHUSD",1735461917441,0.1493,3402.3,3402.0,2.5564523]
["bitfinex","ETHUSD",1735461917961,0.1493,3402.3,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461917962,0.06502454,3402.2,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461918341,1.39695325,3402.3,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461918662,0.06497624,3402.2,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461919031,1.39695325,3402.3,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461919229,0.06488508,3402.2,3402.1,2.5564523]
["bitfinex","ETHUSD",1735461919478,1.39695325,3402.3,3401.7,1.23696744]
["bitfinex","ETHUSD",1735461919943,0.06488508,3402.2,3401.8,0.759]
["bitfinex","ETHUSD",1735461920263,1.24765325,3402.6,3401.8,0.759]
["bitfinex","ETHUSD",1735461920464,0.06480762,3402.1,3401.8,0.759]
["bitfinex","ETHUSD",1735461920669,1.24765325,3402.6,3401.8,3.31556888]
["bitfinex","ETHUSD",1735461920971,1.83840061,3402.8,3402.0,0.759]
["bitfinex","ETHUSD",1735461921468,0.0648817,3402.7,3402.0,0.78838812]
["bitfinex","ETHUSD",1735461922030,1.39695325,3403.0,3402.0,0.78838812]
["bitfinex","ETHUSD",1735461922225,0.06510097,3402.9,3402.0,0.78838812]
["bitfinex","ETHUSD",1735461922429,0.06510097,3402.9,3402.0,0.759]
["bitfinex","ETHUSD",1735461922642,0.06510097,3402.9,3402.4,1.23696744]
["bitfinex","ETHUSD",1735461923077,0.1493,3403.3,3402.5,0.759]
["bitfinex","ETHUSD",1735461923243,1.24765325,3403.2,3402.5,0.759]
["bitfinex","ETHUSD",1735461923440,1.31279348,3403.2,3402.5,0.759]
["bitfinex","ETHUSD",1735461923666,1.31279348,3403.2,3402.6,0.38514186]
["bitfinex","ETHUSD",1735461924572,1.24765325,3403.0,3402.6,0.38514186]
["bitfinex","ETHUSD",1735461924940,0.06537113,3402.9,3402.7,1.02262755]
["bitfinex","ETHUSD",1735461925973,1.98770061,3403.6,3402.8,0.759]
["bitfinex","ETHUSD",1735461926151,1.24765325,3403.2,3402.8,0.759]
["bitfinex","ETHUSD",1735461926537,0.06540708,3403.1,3402.8,0.759]
["bitfinex","ETHUSD",1735461926834,0.06540708,3403.1,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461930883,1.24765325,3403.2,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461931283,0.06542869,3403.1,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461931784,1.24765325,3403.2,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461932147,0.06542869,3403.1,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461932542,1.24765325,3403.2,3402.8,0.99711093]
["bitfinex","ETHUSD",1735461935192,1.98770061,3403.9,3403.0,0.7524]
["bitfinex","ETHUSD",1735461935493,1.24765325,3403.6,3403.0,0.7524]
["bitfinex","ETHUSD",1735461935855,0.06562447,3403.5,3403.0,0.7524]
["bitfinex","ETHUSD",1735461937157,0.06562447,3403.5,3403.1,1.02152268]
["bitfinex","ETHUSD",1735461937696,1.24765325,3403.6,3403.1,1.02152268]
["bitfinex","ETHUSD",1735461938227,1.24765325,3403.6,3403.1,1.37557075]
["bitfinex","ETHUSD",1735461938701,1.24765325,3403.6,3403.1,0.35404807]
["bitfinex","ETHUSD",1735461938911,1.24765325,3403.4,3403.0,0.7524]
["bitfinex","ETHUSD",1735461939323,0.06564571,3403.3,3403.0,0.7524]
["bitfinex","ETHUSD",1735461939806,1.24765325,3403.4,3403.0,0.7524]
["bitfinex","ETHUSD",1735461939979,0.06377841,3403.2,3403.0,0.7524]
["bitfinex","ETHUSD",1735461940185,1.24765325,3403.4,3403.0,0.7524]
["bitfinex","ETHUSD",1735461940392,0.0637915,3403.3,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461941228,1.24765325,3403.4,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461946425,1.24765325,3403.6,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461949723,0.1493,3403.9,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461949923,1.24765325,3403.6,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461950131,1.24765325,3403.6,3403.1,0.253512]
["bitfinex","ETHUSD",1735461950538,0.06407185,3403.5,3403.1,0.253512]
["bitfinex","ETHUSD",1735461950724,0.06407185,3403.5,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461951037,1.24765325,3403.6,3403.0,1.0042958]
["bitfinex","ETHUSD",1735461956765,1.24765325,3403.8,3403.1,0.7872]
["bitfinex","ETHUSD",1735461959367,0.1493,3404.2,3403.1,0.7872]
["bitfinex","ETHUSD",1735461959368,1.24765325,3404.0,3403.1,0.7872]
["bitfinex","ETHUSD",1735461959664,0.06417847,3403.9,3403.1,0.7872]
["bitfinex","ETHUSD",1735461960162,1.24765325,3404.0,3403.3,0.7902]
["bitfinex","ETHUSD",1735461960671,0.06417847,3403.9,3403.3,0.7902]
["bitfinex","ETHUSD",1735461961366,1.24765325,3404.0,3403.3,0.7902]
["bitfinex","ETHUSD",1735461963065,1.24765325,3403.8,3403.3,0.7902]
["bitfinex","ETHUSD",1735461964812,0.06324545,3403.7,3403.3,0.7902]
["bitfinex","ETHUSD",1735461965013,1.24765325,3403.8,3403.4,0.25780162]
["bitfinex","ETHUSD",1735461965316,0.06324545,3403.7,3403.4,0.25780162]
["bitfinex","ETHUSD",1735461965670,1.24765325,3403.8,3403.4,0.25780162]
["bitfinex","ETHUSD",1735461965872,0.06324545,3403.7,3403.4,0.25780162]
["bitfinex","ETHUSD",1735461966213,1.24765325,3403.8,3403.3,0.7902]
["bitfinex","ETHUSD",1735461966717,0.06324545,3403.7,3403.3,0.7902]
["bitfinex","ETHUSD",1735461967046,1.24765325,3403.8,3403.3,0.7902]
["bitfinex","ETHUSD",1735461967245,0.06324545,3403.7,3403.3,0.7902]
["bitfinex","ETHUSD",1735461967446,1.24765325,3404.0,3403.3,0.7902]
["bitfinex","ETHUSD",1735461967645,0.06327161,3403.9,3403.3,0.7902]
["bitfinex","ETHUSD",1735461970032,1.24765325,3404.2,3403.3,0.7902]
["bitfinex","ETHUSD",1735461970446,0.0633996,3404.1,3403.3,0.7902]
["bitfinex","ETHUSD",1735461971271,0.0633996,3404.1,3403.4,0.81957684]
["bitfinex","ETHUSD",1735461971840,0.0633996,3404.1,3403.5,2.55417325]
["bitfinex","ETHUSD",1735461972148,0.0633996,3404.1,3403.7,0.7902]
["bitfinex","ETHUSD",1735461975652,1.24765325,3404.0,3403.7,0.7902]
["bitfinex","ETHUSD",1735461975849,0.06360391,3403.9,3403.7,0.7902]
["bitfinex","ETHUSD",1735461976050,1.24765325,3403.8,3403.7,0.7902]
["bitfinex","ETHUSD",1735461976251,1.31124409,3403.8,3403.7,0.7902]
["bitfinex","ETHUSD",1735461978561,1.31124409,3403.8,3403.5,0.8291]
["bitfinex","ETHUSD",1735461979072,1.31124409,3403.8,3403.5,1.53290338]
["bitfinex","ETHUSD",1735461979583,1.24765325,3403.6,3403.5,1.53290338]
["bitfinex","ETHUSD",1735461979760,1.39695325,3403.6,3403.5,1.53290338]
["bitfinex","ETHUSD",1735461979953,1.39695325,3403.6,3403.2,1.23557889]
["bitfinex","ETHUSD",1735461980159,1.24765325,3403.4,3403.2,1.23557889]
["bitfinex","ETHUSD",1735461981448,1.24765325,3403.4,3403.0,3.89765087]
["bitfinex","ETHUSD",1735461981449,0.1493,3403.3,3403.0,1.23557889]
["bitfinex","ETHUSD",1735461981652,1.24765325,3403.1,3403.0,1.23557889]
["bitfinex","ETHUSD",1735461982792,1.24765325,3403.1,3402.6,1.23557889]
["bitfinex","ETHUSD",1735461983122,1.24765325,3402.9,3402.6,1.23557889]
["bitfinex","ETHUSD",1735461983655,1.24765325,3402.7,3402.6,1.23557889]
["bitfinex","ETHUSD",1735461983933,10.0888937,3402.7,3402.6,1.23557889]
["bitfinex","ETHUSD",1735461984140,10.0888937,3402.7,3402.3,4.51544032]
["bitfinex","ETHUSD",1735461984141,8.2170937,3402.7,3402.4,1.23557889]
["bitfinex","ETHUSD",1735461984448,1.24765325,3402.5,3402.4,1.23557889]
["bitfinex","ETHUSD",1735461984818,1.31017432,3402.5,3402.4,1.23557889]
["bitfinex","ETHUSD",1735461985139,5.75611631,3402.5,3402.4,1.23557889]
["bitfinex","ETHUSD",1735461985851,5.75611631,3402.5,3401.6,1.23557889]
["bitfinex","ETHUSD",1735461985995,1.24765325,3402.2,3401.6,1.23557889]
["bitfinex","ETHUSD",1735461986323,2.84113853,3402.5,3401.6,1.23557889]
["bitfinex","ETHUSD",1735461986710,0.06242264,3402.4,3401.6,1.23557889]
["bitfinex","ETHUSD",1735461986913,0.06242264,3402.4,3401.6,1.5310494]
["bitfinex","ETHUSD",1735461988036,0.37922482,3402.4,3401.4,2.76662829]
["bitfinex","ETHUSD",1735461988237,0.1493,3402.3,3401.5,0.8291]
["bitfinex","ETHUSD",1735461990524,2.84113853,3402.2,3401.5,0.8291]
["bitfinex","ETHUSD",1735461990910,0.06191404,3402.1,3401.5,0.8291]
["bitfinex","ETHUSD",1735461992102,0.06191404,3402.1,3401.0,0.7682]
["bitfinex","ETHUSD",1735461992348,0.06191404,3402.1,3401.1,0.31821689]
["bitfinex","ETHUSD",1735461995419,0.1493,3402.0,3401.1,0.31821689]
["bitfinex","ETHUSD",1735462004403,0.1493,3402.0,3401.0,0.7682]
["bitfinex","ETHUSD",1735462006361,1.24912059,3401.8,3401.0,0.7682]
["bitfinex","ETHUSD",1735462006559,0.1493,3401.7,3401.0,0.7682]
["bitfinex","ETHUSD",1735462006868,0.20826271,3401.7,3401.0,0.7682]
["bitfinex","ETHUSD",1735462008626,0.20826271,3401.7,3400.6,1.24912059]
["bitfinex","ETHUSD",1735462008627,1.24912059,3401.4,3400.6,0.788]
["bitfinex","ETHUSD",1735462008962,0.05894096,3401.3,3400.6,0.788]
["bitfinex","ETHUSD",1735462011504,1.24912059,3401.6,3400.6,0.788]
["bitfinex","ETHUSD",1735462011904,0.05887056,3401.5,3400.6,0.788]
["bitfinex","ETHUSD",1735462012065,1.39842059,3401.4,3400.6,0.788]
["bitfinex","ETHUSD",1735462012512,0.05884436,3401.3,3400.6,0.788]
["bitfinex","ETHUSD",1735462013704,0.05884436,3401.3,3400.5,0.1724112]
["bitfinex","ETHUSD",1735462013705,0.1493,3401.1,3400.5,0.1724112]
["bitfinex","ETHUSD",1735462015411,1.24912059,3401.0,3400.5,0.1724112]
["bitfinex","ETHUSD",1735462015566,0.05863869,3401.0,3400.5,0.1724112]
["bitfinex","ETHUSD",1735462019211,0.05863869,3401.0,3400.6,0.8217]
["bitfinex","ETHUSD",1735462019417,1.39842059,3401.5,3400.6,0.8217]
["bitfinex","ETHUSD",1735462019643,0.05862559,3400.9,3400.6,0.8217]
["bitfinex","ETHUSD",1735462019941,0.05861249,3400.8,3400.6,0.8217]
["bitfinex","ETHUSD",1735462020346,0.05859938,3400.7,3400.6,0.8217]
["bitfinex","ETHUSD",1735462020732,0.1493,3401.5,3400.6,0.8217]
["bitfinex","ETHUSD",1735462020917,0.44848864,3401.5,3400.6,0.8217]
["bitfinex","ETHUSD",1735462021118,0.05869109,3401.4,3400.6,0.8217]
["bitfinex","ETHUSD",1735462023547,0.05869109,3401.4,3400.8,0.8217]
["bitfinex","ETHUSD",1735462023707,0.1493,3402.0,3400.8,0.8217]
["bitfinex","ETHUSD",1735462023906,0.05845066,3401.9,3400.8,0.8217]
["bitfinex","ETHUSD",1735462025763,0.05845066,3401.9,3401.0,0.8217]
["bitfinex","ETHUSD",1735462025924,0.1493,3402.0,3401.1,0.30763769]
["bitfinex","ETHUSD",1735462026336,0.1493,3401.8,3401.0,0.8217]
["bitfinex","ETHUSD",1735462026865,0.05876795,3401.7,3401.0,0.8217]
["bitfinex","ETHUSD",1735462027320,0.1493,3401.6,3400.9,2.76662829]
["bitfinex","ETHUSD",1735462027618,2.84258639,3401.6,3400.9,2.76662829]
["bitfinex","ETHUSD",1735462027910,0.20804175,3401.5,3400.9,2.76662829]
["bitfinex","ETHUSD",1735462028118,0.51310456,3401.5,3400.9,2.76662829]
["bitfinex","ETHUSD",1735462028414,0.1493,3401.4,3400.8,1.02088954]
["bitfinex","ETHUSD",1735462029618,0.1493,3401.4,3400.5,1.7034606]
["bitfinex","ETHUSD",1735462030226,2.84258639,3401.3,3400.5,1.7034606]
["bitfinex","ETHUSD",1735462030359,2.90135561,3401.3,3400.5,1.7034606]
["bitfinex","ETHUSD",1735462030561,0.1493,3401.2,3400.5,1.7034606]
["bitfinex","ETHUSD",1735462030842,0.20805613,3401.2,3400.5,1.7034606]
["bitfinex","ETHUSD",1735462031132,0.20805613,3401.2,3400.6,1.02155743]
["bitfinex","ETHUSD",1735462031445,0.20805613,3401.2,3400.6,2.55260683]
["bitfinex","ETHUSD",1735462032634,0.20805613,3401.2,3400.6,1.5310494]
["bitfinex","ETHUSD",1735462036318,0.20805613,3401.2,3400.6,2.08692018]
["bitfinex","ETHUSD",1735462037704,0.20805613,3401.2,3400.7,1.02172574]
["bitfinex","ETHUSD",1735462038114,0.1493,3401.5,3400.7,1.02172574]
["bitfinex","ETHUSD",1735462038551,0.05864279,3401.4,3400.7,1.02172574]
["bitfinex","ETHUSD",1735462038939,0.05864279,3401.4,3400.8,2.55421451]
["bitfinex","ETHUSD",1735462039120,0.1493,3401.5,3400.9,0.43456642]
["bitfinex","ETHUSD",1735462039322,0.05864279,3401.4,3400.9,0.43456642]
["bitfinex","ETHUSD",1735462040762,0.1493,3401.8,3400.7,0.7791]
["bitfinex","ETHUSD",1735462040946,0.05846779,3401.3,3400.7,0.7791]
["bitfinex","ETHUSD",1735462041149,0.05846779,3401.3,3400.9,0.7791]
["bitfinex","ETHUSD",1735462041455,0.1493,3401.8,3400.9,0.7791]
["bitfinex","ETHUSD",1735462041656,0.05845469,3401.2,3400.9,0.7791]
["bitfinex","ETHUSD",1735462041862,0.1493,3401.8,3401.0,0.35472798]
["bitfinex","ETHUSD",1735462042260,0.05852018,3401.7,3401.0,0.35472798]
["bitfinex","ETHUSD",1735462042769,0.05852018,3401.7,3401.1,1.23557889]
["bitfinex","ETHUSD",1735462043279,0.1493,3401.8,3401.1,1.23557889]
["bitfinex","ETHUSD",1735462043824,0.1493,3402.1,3401.2,3.33341189]
["bitfinex","ETHUSD",1735462044062,0.05865434,3401.7,3401.3,0.49237188]
["bitfinex","ETHUSD",1735462044364,0.1493,3402.4,3401.4,0.7791]
["bitfinex","ETHUSD",1735462044940,0.05881669,3402.3,3401.4,0.7791]
["bitfinex","ETHUSD",1735462045266,0.05881669,3402.3,3401.4,2.01467889]
["bitfinex","ETHUSD",1735462045470,0.05881669,3402.3,3401.6,0.7791]
["bitfinex","ETHUSD",1735462046181,0.05899815,3402.2,3401.6,0.7791]
["bitfinex","ETHUSD",1735462046343,0.05899815,3402.2,3401.7,2.55431189]
["bitfinex","ETHUSD",1735462046551,0.1493,3402.7,3401.7,2.55431189]
["bitfinex","ETHUSD",1735462046762,0.05898506,3402.1,3401.7,2.55431189]
["bitfinex","ETHUSD",1735462047121,0.1493,3402.7,3401.8,0.52898573]
["bitfinex","ETHUSD",1735462047435,0.05905051,3402.6,3401.8,0.52898573]
["bitfinex","ETHUSD",1735462048295,0.05905051,3402.6,3401.8,1.5506967]
["bitfinex","ETHUSD",1735462048842,2.84258639,3402.5,3401.8,1.5506967]
["bitfinex","ETHUSD",1735462049044,2.90228379,3402.5,3401.8,1.5506967]
["bitfinex","ETHUSD",1735462049488,2.90228379,3402.5,3401.8,0.52898573]
["bitfinex","ETHUSD",1735462050210,2.90228379,3402.5,3401.9,0.25436646]
["bitfinex","ETHUSD",1735462051365,2.90228379,3402.5,3401.7,1.29640082]
["bitfinex","ETHUSD",1735462051573,2.84258639,3402.2,3401.7,0.27549123]
["bitfinex","ETHUSD",1735462051969,0.0596343,3402.1,3401.6,2.31046438]
["bitfinex","ETHUSD",1735462052965,0.0596343,3402.1,3401.4,2.34246438]
["bitfinex","ETHUSD",1735462053351,2.84258639,3402.2,3401.4,2.34246438]
["bitfinex","ETHUSD",1735462053570,2.84258639,3402.2,3401.4,2.93484273]
["bitfinex","ETHUSD",1735462053951,2.84258639,3401.9,3401.4,1.53136438]
["bitfinex","ETHUSD",1735462054154,0.05959502,3401.8,3401.4,1.53136438]
["bitfinex","ETHUSD",1735462054823,0.05959502,3401.8,3401.2,3.04240753]
["bitfinex","ETHUSD",1735462054970,2.84258639,3401.9,3401.2,3.04240753]
["bitfinex","ETHUSD",1735462056089,2.84258639,3401.9,3401.2,0.27546426]
["bitfinex","ETHUSD",1735462056290,0.05944479,3401.8,3401.2,0.27546426]
["bitfinex","ETHUSD",1735462056489,2.84258639,3401.9,3401.2,0.27546426]
["bitfinex","ETHUSD",1735462057102,0.1493,3401.8,3401.2,0.27546426]
["bitfinex","ETHUSD",1735462057769,0.1493,3401.8,3401.1,0.27546426]
["bitfinex","ETHUSD",1735462059297,0.1493,3401.8,3401.0,0.27546426]
["bitfinex","ETHUSD",1735462059597,0.1493,3401.8,3401.0,0.84615185]
["bitfinex","ETHUSD",1735462059986,0.1493,3401.8,3401.1,0.27546426]
["bitfinex","ETHUSD",1735462061598,0.1493,3401.8,3401.0,0.57068759]
["bitfinex","ETHUSD",1735462063298,0.1493,3401.8,3401.1,1.02096014]
["bitfinex","ETHUSD",1735462064605,2.84258639,3401.9,3401.2,0.7658]
["bitfinex","ETHUSD",1735462064808,0.05909438,3401.7,3401.2,0.7658]
["bitfinex","ETHUSD",1735462064977,0.1493,3401.8,3401.2,1.2782391]
["bitfinex","ETHUSD",1735462066500,0.1493,3401.8,3401.1,1.53136438]
["bitfinex","ETHUSD",1735462069932,0.1493,3401.8,3401.2,1.02124355]
["bitfinex","ETHUSD",1735462071125,0.1493,3401.8,3401.1,1.53136438]
["bitfinex","ETHUSD",1735462073756,0.1493,3401.8,3401.2,2.55262234]
["bitfinex","ETHUSD",1735462075257,0.1493,3401.8,3401.3,1.02125796]
["bitfinex","ETHUSD",1735462077057,0.1493,3401.8,3401.3,0.28275244]
["bitfinex","ETHUSD",1735462078117,0.1493,3401.8,3401.4,1.02153604]
["bitfinex","ETHUSD",1735462078856,0.1493,3402.1,3401.4,1.78733604]
["bitfinex","ETHUSD",1735462079154,0.05818821,3401.7,3401.4,0.7658]
["bitfinex","ETHUSD",1735462079453,0.1493,3402.3,3401.4,0.7658]
["bitfinex","ETHUSD",1735462079676,0.05829124,3402.2,3401.5,0.22841313]
["bitfinex","ETHUSD",1735462080719,0.05829124,3402.2,3401.6,3.31438305]
["bitfinex","ETHUSD",1735462081147,0.1493,3402.4,3401.6,3.31438305]
["bitfinex","ETHUSD",1735462081454,0.05830434,3402.3,3401.6,2.55398305]
["bitfinex","ETHUSD",1735462081657,2.84258639,3402.5,3401.7,3.31438305]
["bitfinex","ETHUSD",1735462081818,0.05853206,3402.4,3401.8,0.47783751]
["bitfinex","ETHUSD",1735462082018,2.84258639,3402.5,3401.8,0.47783751]
["bitfinex","ETHUSD",1735462082344,0.05853206,3402.4,3401.9,0.7604]
["bitfinex","ETHUSD",1735462082969,0.05853206,3402.4,3401.9,3.31438305]
["bitfinex","ETHUSD",1735462083484,2.84258639,3402.5,3401.9,3.31438305]
["bitfinex","ETHUSD",1735462083762,2.84258639,3402.5,3402.0,0.68811678]
["bitfinex","ETHUSD",1735462084267,2.84258639,3402.5,3402.0,3.24209983]
["bitfinex","ETHUSD",1735462085368,2.84258639,3402.5,3402.1,1.02159322]
["bitfinex","ETHUSD",1735462086559,2.84258639,3402.5,3402.0,0.68811678]
["bitfinex","ETHUSD",1735462087452,2.99188639,3402.2,3401.9,1.23557889]
["bitfinex","ETHUSD",1735462087757,0.05890587,3402.1,3401.8,1.23557889]
["bitfinex","ETHUSD",1735462087959,2.84258639,3401.9,3401.8,1.23557889]
["bitfinex","ETHUSD",1735462088480,2.90146608,3401.9,3401.8,1.23557889]
["bitfinex","ETHUSD",1735462089118,2.90146608,3401.9,3401.8,1.02170254]
["bitfinex","ETHUSD",1735462090766,2.90146608,3401.9,3401.6,1.23557889]
["bitfinex","ETHUSD",1735462092069,0.05680016,3401.8,3401.7,0.7604]
["bitfinex","ETHUSD",1735462092248,0.1493,3402.9,3401.7,0.7604]
["bitfinex","ETHUSD",1735462092419,0.0549612,3402.8,3401.7,0.7604]
["bitfinex","ETHUSD",1735462092624,0.0549612,3402.8,3401.7,1.02171122]
["bitfinex","ETHUSD",1735462092940,0.0549612,3402.8,3401.8,0.7604]
["bitfinex","ETHUSD",1735462093137,0.0549612,3402.8,3402.0,0.7604]
["bitfinex","ETHUSD",1735462093343,0.0549612,3402.8,3402.1,0.02938639]
["bitfinex","ETHUSD",1735462093667,0.0549612,3402.8,3402.0,0.7604]
["bitfinex","ETHUSD",1735462095288,0.0549612,3402.8,3402.0,0.78978815]
["bitfinex","ETHUSD",1735462096188,0.0549612,3402.8,3402.0,0.7604]
["bitfinex","ETHUSD",1735462098088,0.0549612,3402.8,3402.1,2.55246968]
["bitfinex","ETHUSD",1735462098289,0.0549612,3402.8,3402.2,0.4768092]
["bitfinex","ETHUSD",1735462098675,2.99188639,3402.9,3402.2,0.4768092]
["bitfinex","ETHUSD",1735462098990,0.0548628,3402.8,3402.2,0.4768092]
["bitfinex","ETHUSD",1735462099893,2.99188639,3402.9,3402.2,0.4768092]
["bitfinex","ETHUSD",1735462100486,0.05485387,3402.8,3402.2,0.4768092]
["bitfinex","ETHUSD",1735462100649,2.99188639,3402.9,3402.3,0.2768691]
["bitfinex","ETHUSD",1735462100846,0.05485387,3402.8,3402.0,2.29188181]
["bitfinex","ETHUSD",1735462101190,0.05485387,3402.8,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462101191,2.84258639,3402.3,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462101561,0.05506168,3402.2,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462101894,2.84258639,3402.3,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462102187,0.05504858,3402.1,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462102404,2.84258639,3402.3,3402.0,1.53148181]
["bitfinex","ETHUSD",1735462102547,2.84258639,3402.3,3401.7,2.65486834]
["bitfinex","ETHUSD",1735462102548,0.05504858,3402.1,3401.7,0.8015]
["bitfinex","ETHUSD",1735462102884,2.84258639,3402.3,3401.7,1.15835607]
["bitfinex","ETHUSD",1735462104701,2.84258639,3402.3,3401.8,1.02075014]
["bitfinex","ETHUSD",1735462107291,2.84258639,3402.3,3401.9,1.02075014]
["bitfinex","ETHUSD",1735462108683,2.84258639,3402.3,3401.8,1.53148181]
["bitfinex","ETHUSD",1735462109801,2.84258639,3402.6,3401.9,1.53148181]
["bitfinex","ETHUSD",1735462110096,2.84258639,3402.6,3402.1,0.7674]
["bitfinex","ETHUSD",1735462110097,0.05516276,3402.5,3402.1,0.7674]
["bitfinex","ETHUSD",1735462111490,0.05516276,3402.5,3402.2,1.02088734]
["bitfinex","ETHUSD",1735462111696,2.84258639,3402.6,3402.2,1.02088734]
["bitfinex","ETHUSD",1735462112596,2.84258639,3402.6,3402.1,2.29888181]
["bitfinex","ETHUSD",1735462114898,2.84258639,3402.6,3402.2,1.02106323]
["bitfinex","ETHUSD",1735462116599,2.84258639,3402.6,3402.1,0.7674]
["bitfinex","ETHUSD",1735462116799,2.84258639,3402.6,3402.1,1.00695206]
["bitfinex","ETHUSD",1735462118895,0.1493,3402.8,3402.1,1.00695206]
["bitfinex","ETHUSD",1735462119100,0.05520505,3402.7,3402.2,2.55392197]
["bitfinex","ETHUSD",1735462119506,0.1493,3402.8,3402.2,2.55392197]
["bitfinex","ETHUSD",1735462119704,2.84258639,3402.9,3402.2,2.55392197]
["bitfinex","ETHUSD",1735462119910,0.0553254,3402.7,3402.3,0.51889946]
["bitfinex","ETHUSD",1735462120114,0.05533849,3402.8,3402.3,0.51889946]
["bitfinex","ETHUSD",1735462120312,0.05531231,3402.6,3402.3,0.51889946]
["bitfinex","ETHUSD",1735462120489,0.05533342,3402.7,3402.3,0.51889946]
["bitfinex","ETHUSD",1735462120822,2.84258639,3402.9,3402.3,3.07282143]
["bitfinex","ETHUSD",1735462121132,2.84258639,3402.9,3402.4,0.53153524]
["bitfinex","ETHUSD",1735462121472,2.84258639,3402.9,3402.5,0.7674]
["bitfinex","ETHUSD",1735462123444,2.84258639,3402.9,3402.6,1.02156879]
["bitfinex","ETHUSD",1735462124641,2.84258639,3402.9,3402.5,0.7674]
["bitfinex","ETHUSD",1735462125643,2.84258639,3402.9,3402.6,1.53309856]
["bitfinex","ETHUSD",1735462125941,3.14177503,3402.9,3402.6,1.53309856]
["bitfinex","ETHUSD",1735462126106,0.1493,3402.8,3402.6,1.53309856]
["bitfinex","ETHUSD",1735462126302,0.20470724,3402.8,3402.6,1.53309856]
["bitfinex","ETHUSD",1735462126833,0.20470724,3402.8,3402.1,1.23557889]
["bitfinex","ETHUSD",1735462127001,2.84258639,3402.6,3402.1,1.23557889]
["bitfinex","ETHUSD",1735462127199,0.05536797,3402.5,3402.1,1.23557889]
["bitfinex","ETHUSD",1735462127404,0.05536797,3402.5,3402.1,1.86966939]
["bitfinex","ETHUSD",1735462127848,0.05536797,3402.5,3402.2,2.55564095]
["bitfinex","ETHUSD",1735462128907,0.05536797,3402.5,3402.3,1.02225638]
["bitfinex","ETHUSD",1735462129108,2.84258639,3402.6,3402.3,1.02225638]
["bitfinex","ETHUSD",1735462129305,0.1493,3402.5,3402.3,1.02225638]
["bitfinex","ETHUSD",1735462130025,0.1493,3402.5,3402.0,1.23557889]
["bitfinex","ETHUSD",1735462131408,0.1493,3402.5,3402.1,2.55590337]
["bitfinex","ETHUSD",1735462132664,0.1493,3402.5,3402.2,1.02236135]
["bitfinex","ETHUSD",1735462133766,0.1493,3402.5,3402.0,1.23557889]
["bitfinex","ETHUSD",1735462133942,0.1493,3402.5,3402.0,2.07796733]
["bitfinex","ETHUSD",1735462134671,0.1493,3402.5,3402.1,2.55590357]
["bitfinex","ETHUSD",1735462135550,0.1493,3402.5,3402.2,2.55590357]
["bitfinex","ETHUSD",1735462136370,2.84258639,3402.6,3402.3,1.02236143]
["bitfinex","ETHUSD",1735462136718,0.0550948,3402.5,3402.3,1.02236143]
["bitfinex","ETHUSD",1735462137815,0.0550948,3402.5,3402.1,1.23557889]
["bitfinex","ETHUSD",1735462138014,2.84258639,3402.6,3402.1,2.07921617]
["bitfinex","ETHUSD",1735462139247,2.84258639,3402.6,3402.2,2.55658917]
["bitfinex","ETHUSD",1735462140345,0.1493,3402.7,3402.3,2.55658917]
["bitfinex","ETHUSD",1735462140677,1.24868267,3402.4,3402.3,2.55658917]
["bitfinex","ETHUSD",1735462141175,1.24868267,3402.7,3402.3,2.55658917]
["bitfinex","ETHUSD",1735462141377,1.24868267,3402.7,3402.4,0.54318053]
["bitfinex","ETHUSD",1735462141541,1.24868267,3402.5,3402.4,0.54318053]
["bitfinex","ETHUSD",1735462141877,1.30393228,3402.5,3402.4,0.54318053]
["bitfinex","ETHUSD",1735462142764,1.30393228,3402.5,3402.4,3.0997697]
["bitfinex","ETHUSD",1735462143145,1.24868267,3402.5,3402.4,3.0997697]
["bitfinex","ETHUSD",1735462146371,1.24868267,3402.5,3402.4,3.3206351]
["bitfinex","ETHUSD",1735462147188,1.24868267,3402.7,3402.4,3.3206351]
["bitfinex","ETHUSD",1735462147389,1.24868267,3402.7,3402.6,0.796]
["bitfinex","ETHUSD",1735462147639,1.24868267,3402.9,3402.6,0.796]
["bitfinex","ETHUSD",1735462147924,0.05519562,3402.8,3402.6,0.796]
["bitfinex","ETHUSD",1735462148421,0.05519562,3402.8,3402.7,2.55658917]
["bitfinex","ETHUSD",1735462148723,1.24868267,3402.9,3402.7,2.77745457]
["bitfinex","ETHUSD",1735462148869,1.24868267,3402.9,3402.8,0.53632315]
["bitfinex","ETHUSD",1735462149066,0.1493,3403.3,3402.8,0.53632315]
["bitfinex","ETHUSD",1735462149302,1.24868267,3403.0,3402.8,0.75718855]
["bitfinex","ETHUSD",1735462149576,0.05521291,3402.9,3402.8,0.75718855]
["bitfinex","ETHUSD",1735462149788,0.05521291,3402.9,3402.8,4.32849121]
["bitfinex","ETHUSD",1735462149992,1.24868267,3403.0,3402.8,4.32849121]
["bitfinex","ETHUSD",1735462150174,1.24868267,3403.0,3402.8,4.54925997]
["bitfinex","ETHUSD",1735462150841,1.24868267,3403.0,3402.9,0.22076876]
["bitfinex","ETHUSD",1735462151120,1.24868267,3403.0,3402.9,2.77735793]
["bitfinex","ETHUSD",1735462152201,1.24868267,3403.0,3402.9,1.24340443]
["bitfinex","ETHUSD",1735462153635,2.64666534,3403.0,3402.9,1.24340443]
["bitfinex","ETHUSD",1735462153989,2.70189134,3403.0,3402.9,1.24340443]
["bitfinex","ETHUSD",1735462154330,2.70189134,3403.0,3402.9,1.02263567]
["bitfinex","ETHUSD",1735462154800,2.70189134,3403.0,3402.4,1.23557889]
["bitfinex","ETHUSD",1735462155043,1.24868267,3402.5,3402.4,1.23557889]
["bitfinex","ETHUSD",1735462155209,1.24868267,3402.5,3402.4,1.87118939]
["bitfinex","ETHUSD",1735462155531,1.30395324,3402.5,3402.4,2.09188937]
["bitfinex","ETHUSD",1735462155842,0.05527057,3402.5,3402.4,2.09188937]
["bitfinex","ETHUSD",1735462156189,1.24868267,3402.7,3402.4,2.09188937]
["bitfinex","ETHUSD",1735462156936,1.24868267,3402.7,3402.5,1.45627887]
["bitfinex","ETHUSD",1735462157493,1.24868267,3402.7,3402.6,0.22069998]
["bitfinex","ETHUSD",1735462157941,1.24868267,3402.7,3402.6,2.77611523]
["bitfinex","ETHUSD",1735462160423,1.24868267,3402.7,3402.6,1.24286608]
["bitfinex","ETHUSD",1735462161793,1.39798267,3402.7,3402.6,1.24286608]
["bitfinex","ETHUSD",1735462161986,1.39798267,3402.7,3402.6,1.0221661]
["bitfinex","ETHUSD",1735462162191,1.453362,3402.7,3402.6,1.0221661]
["bitfinex","ETHUSD",1735462162453,1.72356647,3402.7,3402.6,1.0221661]
["bitfinex","ETHUSD",1735462163108,1.72356647,3402.7,3402.2,3.88724772]
["bitfinex","ETHUSD",1735462163109,1.72356647,3402.7,3402.2,1.23557889]
["bitfinex","ETHUSD",1735462163310,1.24868267,3402.3,3402.2,1.23557889]
["bitfinex","ETHUSD",1735462163825,1.24868267,3402.3,3402.2,1.24313128]
["bitfinex","ETHUSD",1735462165639,1.39798267,3402.3,3402.2,1.24313128]
["bitfinex","ETHUSD",1735462165943,1.39798267,3402.3,3402.2,0.22079281]
["bitfinex","ETHUSD",1735462166089,1.39798267,3402.3,3401.9,1.23557889]
["bitfinex","ETHUSD",1735462166289,1.24868267,3402.0,3401.9,1.23557889]
["bitfinex","ETHUSD",1735462166795,1.24868267,3402.0,3401.9,1.4563499]
["bitfinex","ETHUSD",1735462167411,1.24868267,3402.0,3401.9,0.22077101]
["bitfinex","ETHUSD",1735462168797,1.24868267,3402.0,3401.9,1.24288162]
["bitfinex","ETHUSD",1735462169645,1.24868267,3402.0,3401.9,1.02211061]
["bitfinex","ETHUSD",1735462169808,1.24868267,3402.0,3401.8,1.53288664]
["bitfinex","ETHUSD",1735462170439,1.24868267,3402.0,3401.9,0.22063122]
["bitfinex","ETHUSD",1735462172950,1.24868267,3402.0,3401.7,1.53271022]
["bitfinex","ETHUSD",1735462173099,1.24868267,3401.8,3401.7,1.53271022]
["bitfinex","ETHUSD",1735462173549,1.24868267,3401.8,3401.7,0.22054878]
["bitfinex","ETHUSD",1735462176217,1.24868267,3401.8,3401.6,0.7621]
["bitfinex","ETHUSD",1735462177352,1.24868267,3401.8,3401.6,0.96186789]
["bitfinex","ETHUSD",1735462178088,1.24868267,3401.8,3401.7,0.2203993]
["bitfinex","ETHUSD",1735462178288,1.24868267,3402.0,3401.7,0.2203993]
["bitfinex","ETHUSD",1735462178784,1.24868267,3401.8,3401.7,0.2203993]
["bitfinex","ETHUSD",1735462179236,1.24868267,3401.8,3401.6,0.7621]
["bitfinex","ETHUSD",1735462181237,1.24868267,3402.0,3401.6,1.11504719]
["bitfinex","ETHUSD",1735462181465,1.24868267,3402.2,3401.7,0.8156]
["bitfinex","ETHUSD",1735462181659,1.24868267,3402.2,3401.7,1.03604289]
["bitfinex","ETHUSD",1735462182111,1.24868267,3402.2,3401.8,1.02084973]
["bitfinex","ETHUSD",1735462182305,1.24868267,3402.2,3401.8,1.24129262]
["bitfinex","ETHUSD",1735462182827,1.24868267,3402.2,3401.9,0.22044289]
["bitfinex","ETHUSD",1735462183182,1.24868267,3402.2,3401.7,2.34739305]
["bitfinex","ETHUSD",1735462183419,1.24868267,3402.2,3401.8,0.39359191]
["bitfinex","ETHUSD",1735462184575,1.24868267,3402.2,3401.9,0.22055694]
["bitfinex","ETHUSD",1735462185408,1.24868267,3402.0,3401.7,2.34739305]
["bitfinex","ETHUSD",1735462186195,1.24868267,3402.0,3401.8,0.22061657]
["bitfinex","ETHUSD",1735462186780,1.24868267,3402.0,3401.9,0.22061657]
["bitfinex","ETHUSD",1735462188720,0.1493,3402.6,3401.9,0.51271225]
["bitfinex","ETHUSD",1735462188967,1.24868267,3402.2,3401.9,0.51271225]
["bitfinex","ETHUSD",1735462189166,1.24868267,3402.2,3402.0,0.22061657]
["bitfinex","ETHUSD",1735462189816,1.24868267,3402.2,3402.1,0.22061657]
["bitfinex","ETHUSD",1735462192062,1.39798267,3402.2,3402.1,0.22061657]
["bitfinex","ETHUSD",1735462192231,1.39798267,3402.2,3401.7,1.53179305]
["bitfinex","ETHUSD",1735462192427,1.24868267,3401.9,3401.7,2.06978708]
["bitfinex","ETHUSD",1735462192856,1.24868267,3401.9,3401.8,0.22096038]
["bitfinex","ETHUSD",1735462193644,1.30354257,3401.9,3401.8,0.22096038]
["bitfinex","ETHUSD",1735462199570,1.24868267,3402.1,3401.8,0.22096038]
["bitfinex","ETHUSD",1735462199946,0.05487768,3402.0,3401.8,0.22096038]
["bitfinex","ETHUSD",1735462200280,0.05487768,3402.0,3401.9,0.97746038]
["bitfinex","ETHUSD",1735462200654,1.24868267,3402.1,3401.9,0.97746038]
["bitfinex","ETHUSD",1735462201322,1.24868267,3402.1,3402.0,0.22096038]
["bitfinex","ETHUSD",1735462205275,1.24868267,3402.1,3402.0,1.24335525]
["bitfinex","ETHUSD",1735462208437,1.39798267,3402.1,3402.0,1.24335525]
["bitfinex","ETHUSD",1735462208769,2.64666534,3402.1,3402.0,1.24335525]
["bitfinex","ETHUSD",1735462208923,2.96443361,3402.1,3402.0,2.77807325]
["bitfinex","ETHUSD",1735462209121,1.71575094,3402.1,3402.0,2.55711287]
["bitfinex","ETHUSD",1735462209324,1.6626492,3402.1,3402.0,2.55711287]
["bitfinex","ETHUSD",1735462209983,2.91133187,3402.1,3401.5,1.23557889]
["bitfinex","ETHUSD",1735462210184,1.24868267,3401.6,3401.5,1.23557889]
["bitfinex","ETHUSD",1735462210527,1.30154484,3401.6,3401.5,1.23557889]
["bitfinex","ETHUSD",1735462210847,1.30154484,3401.6,3401.5,1.45658666]
["bitfinex","ETHUSD",1735462211047,1.30154484,3401.6,3401.5,1.23557889]
["bitfinex","ETHUSD",1735462211374,1.30154484,3401.6,3401.5,4.01510455]
["bitfinex","ETHUSD",1735462211545,1.24868267,3401.6,3401.5,4.01510455]
["bitfinex","ETHUSD",1735462216485,1.24868267,3401.6,3401.5,2.77952566]
["bitfinex","ETHUSD",1735462218784,1.24868267,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462221178,1.24868267,3401.6,3401.5,2.77952566]
["bitfinex","ETHUSD",1735462222552,1.39798267,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462223435,1.24868267,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462223949,1.24868267,3401.6,3401.5,2.77952566]
["bitfinex","ETHUSD",1735462233012,1.24868267,3401.6,3401.5,4.4003845]
["bitfinex","ETHUSD",1735462234582,1.24868267,3401.6,3401.5,3.5711845]
["bitfinex","ETHUSD",1735462241248,1.24868267,3401.6,3401.5,2.77952566]
["bitfinex","ETHUSD",1735462250843,1.24868267,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462256146,1.33818124,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462258653,8.61336424,3401.6,3401.5,4.01690461]
["bitfinex","ETHUSD",1735462259116,8.61336424,3401.6,3401.5,3.7958952]
["bitfinex","ETHUSD",1735462259450,9.47470066,3401.6,3401.5,3.7958952]
["bitfinex","ETHUSD",1735462260899,9.47470066,3401.6,3401.0,3.08688699]
["bitfinex","ETHUSD",1735462260900,0.1493,3401.5,3400.8,1.23737895]
["bitfinex","ETHUSD",1735462261216,1.24868267,3400.9,3400.8,1.23737895]
["bitfinex","ETHUSD",1735462261417,1.33784442,3400.9,3400.8,1.23737895]
["bitfinex","ETHUSD",1735462261943,1.33784442,3400.9,3400.8,1.45835008]
["bitfinex","ETHUSD",1735462262501,0.08916175,3400.9,3400.8,2.95868882]
["bitfinex","ETHUSD",1735462262917,1.24868267,3401.0,3400.8,4.84336396]
["bitfinex","ETHUSD",1735462263147,0.08913485,3400.9,3400.8,4.84336396]
["bitfinex","ETHUSD",1735462263445,1.24868267,3401.0,3400.8,4.84336396]
["bitfinex","ETHUSD",1735462263650,1.24868267,3401.0,3400.8,4.01686396]
["bitfinex","ETHUSD",1735462263947,0.08913485,3400.9,3400.8,4.01686396]
["bitfinex","ETHUSD",1735462264137,0.08913485,3400.9,3400.8,3.79589283]
["bitfinex","ETHUSD",1735462264444,1.24868267,3401.0,3400.8,3.79589283]
["bitfinex","ETHUSD",1735462264633,1.24868267,3401.0,3400.8,4.0167384]
["bitfinex","ETHUSD",1735462264949,1.24868267,3401.0,3400.8,2.77935945]
["bitfinex","ETHUSD",1735462265456,1.24868267,3401.0,3400.9,0.22084557]
["bitfinex","ETHUSD",1735462265950,1.24868267,3401.0,3400.9,2.77935945]
["bitfinex","ETHUSD",1735462267751,1.24868267,3401.0,3400.9,2.55851388]
["bitfinex","ETHUSD",1735462268048,1.24868267,3401.0,3400.9,2.77929076]
["bitfinex","ETHUSD",1735462269420,1.24868267,3401.0,3400.9,4.27544457]
["bitfinex","ETHUSD",1735462269763,1.24868267,3401.2,3400.9,4.27544457]
["bitfinex","ETHUSD",1735462270109,0.08614444,3401.1,3400.9,4.27544457]
["bitfinex","ETHUSD",1735462270310,0.08614444,3401.1,3401.0,0.22077688]
["bitfinex","ETHUSD",1735462270651,1.24868267,3401.2,3401.0,0.22077688]
["bitfinex","ETHUSD",1735462271319,1.24868267,3401.2,3401.1,0.22077688]
["bitfinex","ETHUSD",1735462271683,1.24868267,3401.2,3401.1,1.24418243]
["bitfinex","ETHUSD",1735462273952,1.24868267,3401.2,3401.1,0.22077688]
["bitfinex","ETHUSD",1735462276280,1.24868267,3401.2,3400.9,1.49615381]
["bitfinex","ETHUSD",1735462276430,1.24868267,3401.0,3400.9,1.49615381]
["bitfinex","ETHUSD",1735462277898,1.24868267,3401.0,3400.9,4.05211772]
["bitfinex","ETHUSD",1735462289599,1.24868267,3401.2,3400.9,4.05211772]
["bitfinex","ETHUSD",1735462290103,1.24868267,3401.2,3401.0,0.48883235]
["bitfinex","ETHUSD",1735462291801,1.24868267,3401.2,3401.1,1.02238556]
["bitfinex","ETHUSD",1735462297628,1.24868267,3401.2,3401.1,2.5569784]
["bitfinex","ETHUSD",1735462299725,0.1493,3401.7,3401.1,2.5569784]
["bitfinex","ETHUSD",1735462299925,1.23020071,3401.8,3401.2,0.8223]
["bitfinex","ETHUSD",1735462300130,0.08076653,3401.6,3401.3,0.33792784]
["bitfinex","ETHUSD",1735462300340,0.08080051,3401.7,3401.4,0.8223]
["bitfinex","ETHUSD",1735462300484,0.0807765,3401.5,3401.4,0.8223]
["bitfinex","ETHUSD",1735462300799,1.23020071,3401.8,3401.4,0.8223]
["bitfinex","ETHUSD",1735462301430,0.07889234,3401.7,3401.4,0.8223]
["bitfinex","ETHUSD",1735462301628,3.70682406,3402.1,3401.4,0.8223]
["bitfinex","ETHUSD",1735462301629,1.24868267,3402.1,3401.6,1.85336834]
["bitfinex","ETHUSD",1735462301836,1.24868267,3402.1,3401.7,1.71513156]
["bitfinex","ETHUSD",1735462302526,1.24868267,3401.9,3401.6,1.85336834]
["bitfinex","ETHUSD",1735462302726,1.24868267,3401.7,3401.6,1.85336834]
["bitfinex","ETHUSD",1735462304369,1.24868267,3401.7,3401.6,2.55570975]
["bitfinex","ETHUSD",1735462305904,1.24868267,3401.7,3401.5,0.7804]
["bitfinex","ETHUSD",1735462307258,1.24868267,3401.9,3401.5,0.7804]
["bitfinex","ETHUSD",1735462307460,1.24868267,3401.9,3401.6,0.20167222]
["bitfinex","ETHUSD",1735462308212,1.24868267,3401.9,3401.6,3.99298751]
["bitfinex","ETHUSD",1735462308377,1.24868267,3401.9,3401.7,0.7804]
["bitfinex","ETHUSD",1735462308704,1.24868267,3402.1,3401.7,0.7804]
["bitfinex","ETHUSD",1735462309410,1.24868267,3402.1,3401.8,2.55499312]
["bitfinex","ETHUSD",1735462309563,1.24868267,3402.1,3401.9,0.47733875]
["bitfinex","ETHUSD",1735462310510,1.24868267,3402.1,3401.8,2.55499312]
["bitfinex","ETHUSD",1735462310679,1.24868267,3401.9,3401.8,2.55499312]
["bitfinex","ETHUSD",1735462311076,1.24868267,3401.9,3401.7,0.7804]
["bitfinex","ETHUSD",1735462315294,0.1493,3402.9,3401.7,0.7804]
["bitfinex","ETHUSD",1735462315620,1.84360604,3403.1,3401.7,0.7804]
["bitfinex","ETHUSD",1735462315621,1.24868267,3402.0,3401.7,0.7804]
["bitfinex","ETHUSD",1735462315826,1.24868267,3402.0,3401.8,0.22183944]
["bitfinex","ETHUSD",1735462316185,1.24868267,3402.0,3401.8,1.24289274]
["bitfinex","ETHUSD",1735462317240,1.24868267,3402.0,3401.8,0.22183944]
["bitfinex","ETHUSD",1735462322542,1.24868267,3402.0,3401.7,0.7804]
["bitfinex","ETHUSD",1735462325138,1.24868267,3401.8,3401.5,2.34897995]
["bitfinex","ETHUSD",1735462325350,1.24868267,3401.8,3401.5,1.53157995]
["bitfinex","ETHUSD",1735462325638,1.24868267,3402.0,3401.5,1.53157995]
["bitfinex","ETHUSD",1735462325842,1.24868267,3402.0,3401.6,0.8174]
["bitfinex","ETHUSD",1735462326140,1.24868267,3402.0,3401.6,1.17593021]
["bitfinex","ETHUSD",1735462326817,1.24868267,3402.0,3401.6,2.19673632]
["bitfinex","ETHUSD",1735462327712,1.24868267,3402.0,3401.6,1.17593021]
["bitfinex","ETHUSD",1735462333287,1.24868267,3402.0,3401.6,2.70751016]
["bitfinex","ETHUSD",1735462334792,1.24868267,3402.0,3401.7,1.02124893]
["bitfinex","ETHUSD",1735462335690,1.24868267,3402.0,3401.7,1.51775706]
["bitfinex","ETHUSD",1735462336059,1.24868267,3402.0,3401.7,0.49650813]
["bitfinex","ETHUSD",1735462336240,1.24868267,3402.0,3401.6,0.8174]
["bitfinex","ETHUSD",1735462338464,1.24868267,3402.0,3401.7,2.55418403]
["bitfinex","ETHUSD",1735462339554,1.24868267,3402.0,3401.8,1.02167361]
["bitfinex","ETHUSD",1735462340795,1.24868267,3402.0,3401.6,0.8174]
["bitfinex","ETHUSD",1735462341882,1.24868267,3402.0,3401.7,2.55521623]
["bitfinex","ETHUSD",1735462342698,1.24868267,3402.0,3401.8,1.02208649]
["bitfinex","ETHUSD",1735462344036,1.24868267,3402.0,3401.6,2.05372217]
["bitfinex","ETHUSD",1735462344173,1.24868267,3402.0,3401.7,0.59539016]
["bitfinex","ETHUSD",1735462345135,1.24868267,3402.0,3401.7,4.38842844]
["bitfinex","ETHUSD",1735462346340,1.24868267,3402.0,3401.8,2.55671611]
["bitfinex","ETHUSD",1735462347934,1.24868267,3402.0,3401.9,2.55671611]
["bitfinex","ETHUSD",1735462349440,1.32558788,3402.0,3401.9,2.55671611]
["bitfinex","ETHUSD",1735462351140,1.32558788,3402.0,3401.9,1.02268644]
["bitfinex","ETHUSD",1735462352847,0.07690521,3402.0,3401.9,1.02268644]
["bitfinex","ETHUSD",1735462352991,0.07690521,3402.0,3401.9,2.28536414]
["bitfinex","ETHUSD",1735462353210,1.24868267,3402.1,3401.9,2.28536414]
["bitfinex","ETHUSD",1735462353413,0.07687113,3402.0,3401.9,3.82109257]
["bitfinex","ETHUSD",1735462354542,0.07687113,3402.0,3401.9,7.72209882]
["bitfinex","ETHUSD",1735462354894,1.24868267,3402.1,3401.9,7.72209882]
["bitfinex","ETHUSD",1735462356633,1.24868267,3402.1,3402.0,1.01932566]
["bitfinex","ETHUSD",1735462357239,1.24868267,3402.1,3402.0,4.81576937]
["bitfinex","ETHUSD",1735462359041,1.84360604,3402.8,3402.1,0.7782]
["bitfinex","ETHUSD",1735462359334,0.07455409,3402.7,3402.1,0.7782]
["bitfinex","ETHUSD",1735462359540,0.07455409,3402.7,3402.3,0.7782]
["bitfinex","ETHUSD",1735462359739,0.07455409,3402.7,3402.4,0.80758358]
["bitfinex","ETHUSD",1735462359947,1.84360604,3402.8,3402.4,0.80758358]
["bitfinex","ETHUSD",1735462360153,0.07468142,3402.6,3402.4,0.80758358]
["bitfinex","ETHUSD",1735462360466,1.24868267,3403.1,3402.6,1.85336834]
["bitfinex","ETHUSD",1735462360748,1.24868267,3403.1,3402.7,1.67397294]
["bitfinex","ETHUSD",1735462361811,1.24868267,3403.1,3402.8,2.55841487]
["bitfinex","ETHUSD",1735462362746,1.24868267,3403.1,3402.9,1.02268644]
["bitfinex","ETHUSD",1735462363641,1.24868267,3403.1,3402.7,1.67397294]
["bitfinex","ETHUSD",1735462363941,1.24868267,3403.1,3402.7,0.7782]
["bitfinex","ETHUSD",1735462364838,1.24868267,3403.1,3402.8,1.29663303]
["bitfinex","ETHUSD",1735462365444,1.24868267,3403.1,3402.8,1.021129]
["bitfinex","ETHUSD",1735462366134,1.24868267,3403.1,3402.7,0.7782]
["bitfinex","ETHUSD",1735462366135,1.24868267,3403.1,3402.9,1.021129]
["bitfinex","ETHUSD",1735462367430,1.24868267,3403.1,3402.8,1.2963764]
["bitfinex","ETHUSD",1735462367750,1.24868267,3403.1,3402.9,0.48410242]
["bitfinex","ETHUSD",1735462369659,1.24868267,3403.2,3402.9,0.48410242]
["bitfinex","ETHUSD",1735462370554,1.24868267,3403.2,3402.7,1.0534474]
["bitfinex","ETHUSD",1735462371676,1.24868267,3403.2,3402.8,1.01925607]
["bitfinex","ETHUSD",1735462371877,1.24868267,3403.2,3402.8,1.29450347]
["bitfinex","ETHUSD",1735462372078,1.24868267,3403.2,3402.9,0.7814]
["bitfinex","ETHUSD",1735462377021,1.24868267,3403.4,3402.9,0.7814]
["bitfinex","ETHUSD",1735462377240,0.07553771,3403.3,3402.9,0.7814]
["bitfinex","ETHUSD",1735462378380,1.24868267,3403.2,3402.9,0.7814]
["bitfinex","ETHUSD",1735462378784,0.1493,3403.7,3402.9,0.7814]
["bitfinex","ETHUSD",1735462378933,1.24868267,3403.4,3402.9,0.7814]
["bitfinex","ETHUSD",1735462379366,0.07562823,3403.3,3402.9,0.7814]
["bitfinex","ETHUSD",1735462382748,1.24868267,3403.0,3402.9,0.7814]
["bitfinex","ETHUSD",1735462383280,1.32427492,3403.0,3402.9,0.7814]
["bitfinex","ETHUSD",1735462383974,0.07559225,3403.0,3402.9,0.7814]
["bitfinex","ETHUSD",1735462384330,1.24868267,3403.6,3402.9,0.7814]
["bitfinex","ETHUSD",1735462384531,0.07551142,3403.0,3402.9,0.7814]
["bitfinex","ETHUSD",1735462384742,1.24868267,3403.6,3402.9,0.7814]
["bitfinex","ETHUSD",1735462385141,0.07550672,3403.5,3402.9,0.7814]
["bitfinex","ETHUSD",1735462385698,1.24868267,3403.6,3402.9,0.7814]
["bitfinex","ETHUSD",1735462387049,1.24868267,3403.4,3402.9,0.7814]
["bitfinex","ETHUSD",1735462392752,0.07553662,3403.3,3402.9,0.7814]
["bitfinex","ETHUSD",1735462395122,0.07553662,3403.3,3402.9,0.8048283]
["bitfinex","ETHUSD",1735462396551,1.24868267,3403.2,3402.9,0.8048283]
["bitfinex","ETHUSD",1735462401031,1.24868267,3403.4,3402.9,1.16195591]
["bitfinex","ETHUSD",1735462401351,1.24868267,3403.4,3403.0,1.02085298]
["bitfinex","ETHUSD",1735462401352,0.0755528,3403.3,3403.0,1.02085298]
["bitfinex","ETHUSD",1735462401916,1.24868267,3403.4,3403.0,1.02085298]
["bitfinex","ETHUSD",1735462402165,1.24868267,3403.4,3403.0,1.04428128]
["bitfinex","ETHUSD",1735462402520,1.24868267,3403.4,3403.1,2.55252024]
["bitfinex","ETHUSD",1735462403163,1.24868267,3403.4,3403.1,2.57594854]
["bitfinex","ETHUSD",1735462403692,1.24868267,3403.4,3403.2,0.8147]
["bitfinex","ETHUSD",1735462403906,1.24868267,3403.4,3403.2,3.36722024]
["bitfinex","ETHUSD",1735462404266,1.24868267,3403.4,3403.2,3.39064854]
["bitfinex","ETHUSD",1735462404877,1.24868267,3403.4,3403.3,2.55252024]
["bitfinex","ETHUSD",1735462405267,1.24868267,3403.4,3403.3,2.57594854]
["bitfinex","ETHUSD",1735462406400,1.24868267,3403.4,3403.3,3.81211569]
["bitfinex","ETHUSD",1735462410708,1.24868267,3403.4,3403.3,2.57594854]
["bitfinex","ETHUSD",1735462414901,0.1493,3403.9,3403.3,3.38914854]
["bitfinex","ETHUSD",1735462415064,1.24868267,3403.5,3403.3,3.38914854]
["bitfinex","ETHUSD",1735462415599,0.07516185,3403.4,3403.3,3.38914854]
["bitfinex","ETHUSD",1735462415802,0.07516185,3403.4,3403.3,4.16051601]
["bitfinex","ETHUSD",1735462416499,0.07516185,3403.4,3403.3,8.06044652]
["bitfinex","ETHUSD",1735462416879,1.24868267,3403.5,3403.3,8.06044652]
["bitfinex","ETHUSD",1735462417355,0.07516185,3403.4,3403.3,8.06044652]
["bitfinex","ETHUSD",1735462417559,1.24868267,3403.5,3403.3,8.06044652]
["bitfinex","ETHUSD",1735462417800,0.07516185,3403.4,3403.3,4.16051601]
["bitfinex","ETHUSD",1735462418631,0.07516185,3403.4,3403.3,6.01388435]
["bitfinex","ETHUSD",1735462418836,1.24868267,3403.5,3403.3,6.01388435]
["bitfinex","ETHUSD",1735462419136,1.24868267,3403.5,3403.4,0.84850421]
["bitfinex","ETHUSD",1735462419316,1.24868267,3403.5,3403.4,0.87193251]
["bitfinex","ETHUSD",1735462419520,1.24868267,3403.5,3403.4,3.42445275]
["bitfinex","ETHUSD",1735462419826,1.24868267,3403.7,3403.4,3.42445275]
["bitfinex","ETHUSD",1735462420428,1.24868267,3403.8,3403.4,3.42445275]
["bitfinex","ETHUSD",1735462420631,1.24868267,3403.8,3403.6,0.8132]
["bitfinex","ETHUSD",1735462421331,1.84360604,3404.3,3403.6,0.8132]
["bitfinex","ETHUSD",1735462422032,1.24868267,3404.5,3403.6,0.8132]
["bitfinex","ETHUSD",1735462422033,1.24868267,3404.5,3403.8,0.8132]
["bitfinex","ETHUSD",1735462422949,1.84360604,3404.6,3403.8,0.8132]
["bitfinex","ETHUSD",1735462423511,0.07300986,3404.5,3403.8,0.8132]
["bitfinex","ETHUSD",1735462423754,0.07300986,3404.5,3404.4,0.8132]
["bitfinex","ETHUSD",1735462424125,1.24868267,3404.9,3404.4,0.8132]
["bitfinex","ETHUSD",1735462424554,0.07304581,3404.8,3404.4,0.8132]
["bitfinex","ETHUSD",1735462424848,1.24868267,3404.9,3404.4,0.8132]
["bitfinex","ETHUSD",1735462425008,0.07303383,3404.7,3404.4,0.8132]
["bitfinex","ETHUSD",1735462425216,0.07304581,3404.8,3404.5,0.39039459]
["bitfinex","ETHUSD",1735462425442,1.24868267,3404.9,3404.5,0.39039459]
["bitfinex","ETHUSD",1735462426227,1.24868267,3404.9,3404.6,1.02085298]
["bitfinex","ETHUSD",1735462427430,1.24868267,3404.9,3404.5,0.39039459]
["bitfinex","ETHUSD",1735462428456,1.24868267,3404.9,3404.5,1.91928361]
["bitfinex","ETHUSD",1735462428756,1.24868267,3404.9,3404.6,0.39660651]
["bitfinex","ETHUSD",1735462430655,1.24868267,3404.7,3404.3,1.23358152]
["bitfinex","ETHUSD",1735462430858,1.24868267,3404.5,3404.3,1.23358152]
["bitfinex","ETHUSD",1735462431420,1.24868267,3404.5,3404.2,1.82941364]
["bitfinex","ETHUSD",1735462432324,1.24868267,3404.5,3404.2,0.8109]
["bitfinex","ETHUSD",1735462433876,1.24868267,3404.7,3404.2,0.8109]
["bitfinex","ETHUSD",1735462434205,1.24868267,3404.7,3404.3,0.45915323]
["bitfinex","ETHUSD",1735462435829,1.24868267,3404.8,3404.3,0.45915323]
["bitfinex","ETHUSD",1735462437926,1.24868267,3404.8,3404.2,0.8109]
["bitfinex","ETHUSD",1735462438993,0.1493,3405.5,3404.2,0.8109]
["bitfinex","ETHUSD",1735462439204,1.24868267,3405.1,3404.2,0.8109]
["bitfinex","ETHUSD",1735462439406,1.24868267,3404.9,3404.2,0.8109]
["bitfinex","ETHUSD",1735462439612,1.24868267,3404.9,3404.3,0.20444815]
["bitfinex","ETHUSD",1735462440778,1.24868267,3404.9,3404.3,1.22177528]
["bitfinex","ETHUSD",1735462441827,1.24868267,3404.7,3404.3,0.20444815]
["bitfinex","ETHUSD",1735462442235,1.24868267,3404.7,3404.2,0.8109]
["bitfinex","ETHUSD",1735462444507,1.24868267,3404.9,3404.2,0.8109]
["bitfinex","ETHUSD",1735462449282,1.24868267,3404.9,3404.3,1.01755006]
["bitfinex","ETHUSD",1735462450580,1.24868267,3404.9,3404.4,0.8187]
["bitfinex","ETHUSD",1735462452395,1.24868267,3404.7,3404.4,0.8187]
["bitfinex","ETHUSD",1735462453355,1.24868267,3404.7,3404.2,0.8187]
["bitfinex","ETHUSD",1735462454550,1.24868267,3404.7,3404.3,1.0179797]
["bitfinex","ETHUSD",1735462454765,1.24868267,3404.5,3404.3,1.0179797]
["bitfinex","ETHUSD",1735462455113,0.07157688,3404.4,3404.3,1.0179797]
["bitfinex","ETHUSD",1735462456939,0.07157688,3404.4,3403.8,2.05108152]
["bitfinex","ETHUSD",1735462457119,0.07157688,3404.4,3403.9,0.54333389]
["bitfinex","ETHUSD",1735462457319,1.24868267,3404.5,3403.9,0.54333389]
["bitfinex","ETHUSD",1735462458066,1.24868267,3404.5,3404.0,2.54762526]
["bitfinex","ETHUSD",1735462459351,1.24868267,3404.5,3404.1,2.54762526]
["bitfinex","ETHUSD",1735462460460,1.24868267,3404.5,3404.2,1.01873624]
["bitfinex","ETHUSD",1735462461467,1.24868267,3404.5,3404.3,1.01873624]
["bitfinex","ETHUSD",1735462461636,1.39798267,3404.4,3404.3,1.01873624]
["bitfinex","ETHUSD",1735462462551,1.39798267,3404.4,3404.0,1.52888902]
["bitfinex","ETHUSD",1735462463536,1.39798267,3404.4,3404.1,1.02014055]
["bitfinex","ETHUSD",1735462464567,1.24868267,3404.2,3404.1,1.02014055]
["bitfinex","ETHUSD",1735462464932,1.24868267,3404.2,3404.0,1.23358152]
["bitfinex","ETHUSD",1735462466269,1.24868267,3404.2,3404.1,2.5530361]
["bitfinex","ETHUSD",1735462467235,1.39798267,3404.2,3404.1,2.5530361]
["bitfinex","ETHUSD",1735462468890,1.39798267,3404.2,3403.7,1.23358152]
["bitfinex","ETHUSD",1735462469180,1.24868267,3403.8,3403.7,1.23358152]
["bitfinex","ETHUSD",1735462469566,1.24868267,3403.8,3403.6,1.23358152]
["bitfinex","ETHUSD",1735462470479,1.24868267,3403.8,3403.7,2.55309927]
["bitfinex","ETHUSD",1735462473164,1.24868267,3403.8,3403.7,1.02123971]
["bitfinex","ETHUSD",1735462476885,1.24868267,3404.2,3403.8,0.7806]
["bitfinex","ETHUSD",1735462484503,1.24868267,3404.2,3403.9,1.02006849]
["bitfinex","ETHUSD",1735462485804,1.24868267,3404.2,3404.0,1.02006849]
["bitfinex","ETHUSD",1735462486201,1.24868267,3404.4,3404.0,1.02006849]
["bitfinex","ETHUSD",1735462486409,1.24868267,3404.4,3404.1,0.303425]
["bitfinex","ETHUSD",1735462486612,0.06852235,3404.3,3404.1,0.303425]
["bitfinex","ETHUSD",1735462486989,0.06852235,3404.3,3404.2,0.7789]
["bitfinex","ETHUSD",1735462488103,0.06852235,3404.3,3404.2,3.32927933]
["bitfinex","ETHUSD",1735462488602,1.24868267,3404.4,3404.2,3.32927933]
["bitfinex","ETHUSD",1735462488780,1.24868267,3404.4,3404.3,0.48662858]
["bitfinex","ETHUSD",1735462489910,1.24868267,3404.4,3404.2,3.32927933]
["bitfinex","ETHUSD",1735462490595,1.24868267,3404.4,3404.3,2.55037933]
["bitfinex","ETHUSD",1735462491628,1.24868267,3404.4,3404.2,0.7789]
["bitfinex","ETHUSD",1735462492215,1.24868267,3404.4,3404.0,2.01248152]
["bitfinex","ETHUSD",1735462492533,1.24868267,3404.2,3404.0,0.7789]
["bitfinex","ETHUSD",1735462493331,1.24868267,3404.2,3403.9,1.23358152]
["bitfinex","ETHUSD",1735462493630,1.24868267,3404.2,3404.1,1.02063256]
["bitfinex","ETHUSD",1735462495130,1.24868267,3404.2,3403.8,1.23358152]
["bitfinex","ETHUSD",1735462496032,1.24868267,3404.2,3403.9,1.02100033]
["bitfinex","ETHUSD",1735462496731,1.24868267,3404.0,3403.9,1.02100033]
["bitfinex","ETHUSD",1735462497431,1.24868267,3404.0,3403.7,1.23358152]
["bitfinex","ETHUSD",1735462498449,1.24868267,3404.0,3403.8,2.55310235]
["bitfinex","ETHUSD",1735462499450,1.24868267,3404.0,3403.9,2.55310235]
["bitfinex","ETHUSD",1735462500524,1.24868267,3404.0,3403.9,1.02124094]
["bitfinex","ETHUSD",1735462504742,1.24868267,3404.0,3403.9,2.55390785]
["bitfinex","ETHUSD",1735462505677,2.49736534,3404.0,3403.9,2.55390785]
["bitfinex","ETHUSD",1735462505974,2.91133187,3404.0,3403.9,2.55390785]
["bitfinex","ETHUSD",1735462506266,2.97724818,3404.0,3403.9,2.55390785]
["bitfinex","ETHUSD",1735462506471,22.04912918,3404.0,3403.9,2.55390785]
["bitfinex","ETHUSD",1735462506611,19.54971018,3404.0,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462506816,1.24868267,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462507122,5.8842271,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462507354,10.51895981,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462507675,12.57889481,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462507873,14.67999481,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462510026,15.92867748,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462510233,14.67999481,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462512341,16.27177165,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462512747,19.11223116,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462517125,6.48457416,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462517927,56.98457416,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462519384,54.14411465,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462521996,45.12221665,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462522290,30.42650565,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462529579,28.74292065,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462530258,25.33013665,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462534360,23.73813615,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462534554,22.87783915,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462534859,12.62579915,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462536044,12.77509915,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462537590,2.05211415,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462537775,1.46369144,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462537969,36.86772744,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462538299,20.37829244,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462539216,19.74122644,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462539579,1.31439144,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462539968,0.06593243,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462540182,1.24845901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462540592,1.31076843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462541982,9.26350243,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462542182,10.05545743,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462543289,4.43625843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462544234,1.31076843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462545130,5.39373843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462545333,6.79373843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462548947,6.50924043,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462551040,1.31076843,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462551797,0.06230942,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462551998,0.1493,3404.2,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462552222,1.24845901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462552535,1.31115239,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462555402,14.56199839,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462555923,11.73087439,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462558644,1.31115239,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462559710,5.98085839,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462559911,5.39185839,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462560379,1.31115239,3403.6,3403.5,0.8547283]
["bitfinex","ETHUSD",1735462561368,1.31115239,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462561565,1.24845901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462561918,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462562117,4.96697586,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462562354,6.74523186,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462564672,7.43468505,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462564972,5.49677285,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462565174,6.74523186,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462565869,4.90930186,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462566069,3.32461486,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462566737,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462567173,3.58661486,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462567473,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462568174,4.13486986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462568671,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462570304,4.83786986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462570502,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462571053,4.52586986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462574923,3.57886986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462577266,3.93675685,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462593494,3.57886986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462594494,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462599792,0.06271085,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462600091,1.31116986,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462600309,1.30914968,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462611318,3.99944768,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462611813,2.75098867,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462612021,1.30914968,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462612676,3.64148668,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462612876,3.78922668,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462613220,3.78922668,3403.6,3403.5,1.04685658]
["bitfinex","ETHUSD",1735462614288,2.54076767,3403.6,3403.5,1.35217103]
["bitfinex","ETHUSD",1735462614495,0.06069067,3403.6,3403.5,1.35217103]
["bitfinex","ETHUSD",1735462615019,0.06069067,3403.6,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462616233,1.24845901,3403.7,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462616412,0.06069607,3403.6,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462616583,1.24845901,3403.7,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462616783,0.06069607,3403.6,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462617024,1.24845901,3403.7,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462617526,0.06069607,3403.6,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462617833,1.24845901,3403.7,3403.5,2.88718501]
["bitfinex","ETHUSD",1735462617981,1.24845901,3403.7,3403.6,1.02342828]
["bitfinex","ETHUSD",1735462619223,3.93417901,3403.7,3403.6,1.02342828]
["bitfinex","ETHUSD",1735462619419,5.62295641,3403.7,3403.6,1.02342828]
["bitfinex","ETHUSD",1735462619611,1.30922641,3403.7,3403.6,1.02342828]
["bitfinex","ETHUSD",1735462619810,1.30922641,3403.7,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462622738,1.57992495,3403.7,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462622917,21.407505,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462623226,21.46823344,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462624389,18.64033144,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462624588,15.27196244,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462624887,16.77289799,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462630846,16.62359799,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462631950,16.77289799,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462634042,2.13406799,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462634227,21.97138844,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462634429,15.56342344,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462635401,14.16342344,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462637147,1.30918745,3403.6,3403.5,0.8218283]
["bitfinex","ETHUSD",1735462637344,1.30918745,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462637722,12.78577445,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462638244,14.30927945,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462638444,10.83003045,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462638744,8.95453545,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462638915,4.50118745,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462646166,4.65048745,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462647376,4.50118745,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462647680,4.65048745,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462648153,4.61773929,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462648540,38.72144929,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462648764,34.49345129,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462648954,27.12527175,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462649691,25.75315675,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462649990,19.84127475,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462653760,18.68865375,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462653962,11.15446575,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462654165,10.26972675,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462657164,11.51818576,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462657355,10.26972675,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462661090,2.16846375,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462661473,26.70431375,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462663723,14.52706375,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462664262,14.08375175,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462664700,11.57856175,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462665402,9.62012644,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462665606,1.30918745,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462673418,1.24845901,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462673826,1.30286067,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462676906,1.30286067,3403.6,3403.5,1.01726998]
["bitfinex","ETHUSD",1735462677305,1.24845901,3403.6,3403.5,1.01726998]
["bitfinex","ETHUSD",1735462678009,1.3029525,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462680264,1.24845901,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462681238,1.3029525,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462684846,1.24845901,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462685652,1.30129302,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462686914,1.24845901,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462688152,1.30128893,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462689294,1.24845901,3403.6,3403.5,0.7854283]
["bitfinex","ETHUSD",1735462690450,1.30127142,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462697472,1.30127142,3403.6,3403.5,0.7873283]
["bitfinex","ETHUSD",1735462697473,0.05281241,3403.6,3403.5,0.7873283]
["bitfinex","ETHUSD",1735462697646,1.24845901,3403.9,3403.5,0.7873283]
["bitfinex","ETHUSD",1735462697965,1.24845901,3403.9,3403.6,0.7639]
["bitfinex","ETHUSD",1735462698145,0.05281708,3403.8,3403.6,0.7639]
["bitfinex","ETHUSD",1735462699047,1.24845901,3403.9,3403.6,0.7639]
["bitfinex","ETHUSD",1735462699478,0.05281708,3403.8,3403.6,0.7639]
["bitfinex","ETHUSD",1735462699776,1.24845901,3403.9,3403.6,0.7639]
["bitfinex","ETHUSD",1735462700329,1.24845901,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462700752,1.24845901,3403.7,3403.6,0.96563162]
["bitfinex","ETHUSD",1735462703641,1.24845901,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462704266,1.24845901,3403.7,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462704471,1.3012641,3403.7,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462706352,1.24845901,3403.7,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462707399,1.24845901,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462707946,1.3012641,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462708400,1.24845901,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462710572,1.3012641,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462711559,1.24845901,3403.7,3403.6,0.7639]
["bitfinex","ETHUSD",1735462711759,1.24845901,3403.7,3403.6,0.96563162]
["bitfinex","ETHUSD",1735462712212,1.24845901,3403.7,3403.6,1.98845553]
["bitfinex","ETHUSD",1735462713019,2.44927554,3404.4,3403.7,0.765]
["bitfinex","ETHUSD",1735462713171,0.05302825,3404.3,3403.7,0.765]
["bitfinex","ETHUSD",1735462713616,2.44927554,3404.5,3403.8,0.27581937]
["bitfinex","ETHUSD",1735462713915,0.05304023,3404.4,3403.9,0.765]
["bitfinex","ETHUSD",1735462714094,0.05304023,3404.4,3403.9,0.98565495]
["bitfinex","ETHUSD",1735462714257,0.05304023,3404.4,3404.0,0.765]
["bitfinex","ETHUSD",1735462714811,0.05304023,3404.4,3404.3,1.9949879]
["bitfinex","ETHUSD",1735462715014,1.24845901,3404.7,3404.3,1.9949879]
["bitfinex","ETHUSD",1735462715311,1.24845901,3404.7,3404.4,0.43364441]
["bitfinex","ETHUSD",1735462717296,1.24845901,3404.7,3404.3,0.765]
["bitfinex","ETHUSD",1735462718173,1.24845901,3404.5,3404.3,0.765]
["bitfinex","ETHUSD",1735462718357,0.05360183,3404.4,3404.3,0.765]
["bitfinex","ETHUSD",1735462720191,0.05360183,3404.4,3404.0,0.765]
["bitfinex","ETHUSD",1735462720370,1.24845901,3404.2,3404.0,0.765]
["bitfinex","ETHUSD",1735462720711,1.24845901,3404.2,3403.8,1.72551239]
["bitfinex","ETHUSD",1735462720926,2.49691802,3404.0,3403.8,1.72551239]
["bitfinex","ETHUSD",1735462721229,0.05391987,3403.9,3403.8,1.50528121]
["bitfinex","ETHUSD",1735462721546,1.24845901,3404.0,3403.5,1.2534162]
["bitfinex","ETHUSD",1735462721671,1.24845901,3403.6,3403.5,1.2534162]
["bitfinex","ETHUSD",1735462721876,1.24845901,3403.6,3403.5,2.08983202]
["bitfinex","ETHUSD",1735462722507,1.24845901,3403.6,3403.5,0.85984412]
["bitfinex","ETHUSD",1735462722707,1.24845901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462739104,1.39775901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462739289,1.24845901,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462739470,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462740806,1.44802211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462748810,13.77465411,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462749010,14.81176952,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462749651,10.84206652,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462750896,9.55185452,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462752631,8.19794352,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462752933,4.33365711,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462759007,5.58211612,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462759551,4.33365711,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462768540,17.49450711,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462768726,9.79382311,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462769469,11.03437138,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462770073,8.5453641,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462770390,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462773421,3.80378811,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462774971,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462777301,0.0502631,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462777473,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462777801,1.29872211,3403.6,3403.5,0.8470283]
["bitfinex","ETHUSD",1735462779419,3.43713211,3403.6,3403.5,0.8470283]
["bitfinex","ETHUSD",1735462781269,3.43713211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462799047,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462807660,0.0502631,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462807862,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462808831,0.0502631,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462809037,1.29872211,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735462809558,1.29872211,3403.6,3403.5,0.8172283]
["bitfinex","ETHUSD",1735462810526,0.0502631,3403.6,3403.5,1.8394073]
["bitfinex","ETHUSD",1735462810808,0.0502631,3403.6,3403.5,2.14634682]
["bitfinex","ETHUSD",1735462811009,0.0502631,3403.6,3403.5,2.17158151]
["bitfinex","ETHUSD",1735462811738,0.0502631,3403.6,3403.5,2.14634682]
["bitfinex","ETHUSD",1735462812359,0.0502631,3403.6,3403.5,3.67941742]
["bitfinex","ETHUSD",1735462813074,0.0502631,3403.6,3403.5,7.5684934]
["bitfinex","ETHUSD",1735462814414,0.0502631,3403.6,3403.5,3.67941742]
["bitfinex","ETHUSD",1735462817013,0.0502631,3403.6,3403.5,4.91408607]
["bitfinex","ETHUSD",1735462817608,1.24845901,3403.9,3403.5,4.12028607]
["bitfinex","ETHUSD",1735462817768,1.24845901,3403.9,3403.6,1.56093621]
["bitfinex","ETHUSD",1735462817973,1.24845901,3403.9,3403.7,0.76]
["bitfinex","ETHUSD",1735462818919,0.1493,3404.7,3403.9,0.76]
["bitfinex","ETHUSD",1735462819085,1.24845901,3404.2,3403.9,0.76]
["bitfinex","ETHUSD",1735462819291,1.24845901,3404.2,3404.0,0.1782179]
["bitfinex","ETHUSD",1735462819516,1.24845901,3404.2,3404.1,0.76]
["bitfinex","ETHUSD",1735462820992,1.24845901,3404.6,3404.1,0.76]
["bitfinex","ETHUSD",1735462821395,0.1493,3405.1,3404.1,0.76]
["bitfinex","ETHUSD",1735462821601,1.24845901,3404.5,3404.1,0.76]
["bitfinex","ETHUSD",1735462822187,0.1493,3405.1,3404.1,0.76]
["bitfinex","ETHUSD",1735462822521,1.24845901,3404.5,3404.3,0.76]
["bitfinex","ETHUSD",1735462822817,2.46235955,3405.7,3404.3,0.76]
["bitfinex","ETHUSD",1735462822818,0.1493,3405.6,3404.3,0.76]
["bitfinex","ETHUSD",1735462822983,1.24845901,3405.0,3404.3,0.76]
["bitfinex","ETHUSD",1735462823382,1.24845901,3404.8,3404.3,0.76]
["bitfinex","ETHUSD",1735462823608,2.46235955,3405.8,3404.3,0.76]
["bitfinex","ETHUSD",1735462823609,1.24845901,3404.6,3404.3,0.76]
["bitfinex","ETHUSD",1735462824883,1.24845901,3404.6,3404.4,0.25066283]
["bitfinex","ETHUSD",1735462825309,0.0497991,3404.5,3404.4,0.25066283]
["bitfinex","ETHUSD",1735462825522,0.0497991,3404.5,3404.4,1.01066283]
["bitfinex","ETHUSD",1735462825885,0.0497991,3404.5,3404.4,0.76]
["bitfinex","ETHUSD",1735462826384,1.24845901,3404.8,3404.4,0.76]
["bitfinex","ETHUSD",1735462826611,0.0497991,3404.5,3404.4,0.76]
["bitfinex","ETHUSD",1735462826814,1.24845901,3404.8,3404.4,0.76]
["bitfinex","ETHUSD",1735462826999,0.0497991,3404.5,3404.4,0.76]
["bitfinex","ETHUSD",1735462827627,1.24845901,3405.2,3404.4,0.78214496]
["bitfinex","ETHUSD",1735462827828,0.04980125,3404.5,3404.4,0.78214496]
["bitfinex","ETHUSD",1735462828123,0.04989138,3404.5,3404.4,0.78214365]
["bitfinex","ETHUSD",1735462828424,1.24845901,3405.3,3404.5,0.7777]
["bitfinex","ETHUSD",1735462828581,1.24845901,3405.1,3404.5,0.7777]
["bitfinex","ETHUSD",1735462828784,0.05000332,3405.2,3404.5,0.7777]
["bitfinex","ETHUSD",1735462828984,2.46235955,3406.2,3404.5,0.7777]
["bitfinex","ETHUSD",1735462828985,1.24845901,3405.6,3404.5,0.7777]
["bitfinex","ETHUSD",1735462829180,0.05042851,3405.1,3404.7,0.7997]
["bitfinex","ETHUSD",1735462829520,1.29887555,3405.0,3404.7,0.7997]
["bitfinex","ETHUSD",1735462829721,1.24845901,3404.8,3404.3,0.7997]
["bitfinex","ETHUSD",1735462830223,1.24845901,3404.6,3404.3,0.7997]
["bitfinex","ETHUSD",1735462830428,1.24845901,3404.6,3404.4,1.23466865]
["bitfinex","ETHUSD",1735462830728,1.24845901,3404.6,3404.5,0.56259788]
["bitfinex","ETHUSD",1735462830923,1.24845901,3405.0,3404.5,0.56259788]
["bitfinex","ETHUSD",1735462831088,1.24845901,3405.0,3404.6,0.7997]
["bitfinex","ETHUSD",1735462831989,0.05048906,3404.9,3404.6,0.7997]
["bitfinex","ETHUSD",1735462832936,1.24845901,3405.0,3404.6,0.7997]
["bitfinex","ETHUSD",1735462834517,0.1493,3405.6,3404.6,0.7997]
["bitfinex","ETHUSD",1735462834518,2.83623356,3405.4,3404.6,0.7997]
["bitfinex","ETHUSD",1735462834714,0.05042593,3404.9,3404.6,0.7997]
["bitfinex","ETHUSD",1735462834952,2.83623356,3405.4,3404.6,0.7997]
["bitfinex","ETHUSD",1735462835131,0.05041396,3404.8,3404.6,0.7997]
["bitfinex","ETHUSD",1735462835433,2.83623356,3405.4,3404.6,0.7997]
["bitfinex","ETHUSD",1735462835604,0.05040198,3404.7,3404.6,0.7997]
["bitfinex","ETHUSD",1735462835805,2.83623356,3405.4,3404.6,0.7997]
["bitfinex","ETHUSD",1735462836103,0.05047382,3405.3,3404.6,0.7997]
["bitfinex","ETHUSD",1735462838718,0.05047382,3405.3,3404.7,0.02935908]
["bitfinex","ETHUSD",1735462838948,0.05047382,3405.3,3404.8,0.7997]
["bitfinex","ETHUSD",1735462846010,2.83623356,3405.1,3404.4,0.7743]
["bitfinex","ETHUSD",1735462846275,2.83623356,3404.8,3404.4,0.7743]
["bitfinex","ETHUSD",1735462846449,2.83623356,3404.8,3404.2,0.99158866]
["bitfinex","ETHUSD",1735462846763,0.05049912,3404.7,3404.2,0.99158866]
["bitfinex","ETHUSD",1735462848635,0.05049912,3404.7,3404.2,0.7743]
["bitfinex","ETHUSD",1735462854331,1.2471667,3404.4,3404.2,0.7743]
["bitfinex","ETHUSD",1735462854759,0.04981416,3404.3,3404.2,0.7743]
["bitfinex","ETHUSD",1735462864384,0.04981416,3404.3,3404.2,1.79527598]
["bitfinex","ETHUSD",1735462864881,1.2471667,3404.4,3404.2,1.79527598]
["bitfinex","ETHUSD",1735462865088,1.2471667,3404.4,3404.3,0.1795276]
["bitfinex","ETHUSD",1735462865569,0.1493,3405.1,3404.3,0.1795276]
["bitfinex","ETHUSD",1735462865765,1.2471667,3404.7,3404.4,0.7517]
["bitfinex","ETHUSD",1735462866693,1.2471667,3404.7,3404.5,1.02097598]
["bitfinex","ETHUSD",1735462866894,1.2471667,3404.7,3404.6,0.31868722]
["bitfinex","ETHUSD",1735462868211,1.2471667,3404.7,3404.6,1.3396632]
["bitfinex","ETHUSD",1735462872216,1.2471667,3404.7,3404.6,1.02097598]
["bitfinex","ETHUSD",1735462873010,1.2471667,3404.7,3404.4,1.53173138]
["bitfinex","ETHUSD",1735462874418,1.2471667,3404.7,3404.2,1.23466865]
["bitfinex","ETHUSD",1735462875402,1.2471667,3404.7,3404.3,2.5529256]
["bitfinex","ETHUSD",1735462876513,1.2471667,3404.7,3404.4,2.5529256]
["bitfinex","ETHUSD",1735462876715,1.2471667,3404.7,3404.4,3.394911]
["bitfinex","ETHUSD",1735462877514,1.2471667,3404.7,3404.4,0.8419854]
["bitfinex","ETHUSD",1735462877714,1.2471667,3404.7,3404.2,1.23466865]
["bitfinex","ETHUSD",1735462878600,1.2471667,3404.7,3404.3,2.55335117]
["bitfinex","ETHUSD",1735462879905,1.2471667,3404.7,3404.4,1.5320107]
["bitfinex","ETHUSD",1735462880122,1.2471667,3404.7,3404.4,2.55335117]
["bitfinex","ETHUSD",1735462880985,1.2471667,3404.7,3404.5,1.02134047]
["bitfinex","ETHUSD",1735462882326,1.2471667,3404.7,3404.3,1.23466865]
["bitfinex","ETHUSD",1735462882638,1.2471667,3404.5,3404.4,0.58744346]
["bitfinex","ETHUSD",1735462882798,1.2471667,3404.5,3404.3,1.23466865]
["bitfinex","ETHUSD",1735462883000,1.29662161,3404.5,3404.3,1.23466865]
["bitfinex","ETHUSD",1735462883201,1.2471667,3404.5,3404.3,1.23466865]
["bitfinex","ETHUSD",1735462883590,1.2471667,3404.5,3404.4,2.55405403]
["bitfinex","ETHUSD",1735462887682,1.2471667,3404.5,3404.4,3.78872268]
["bitfinex","ETHUSD",1735462888394,0.1493,3405.3,3404.5,0.8166]
["bitfinex","ETHUSD",1735462888603,1.2471667,3405.2,3404.5,0.8166]
["bitfinex","ETHUSD",1735462888889,1.2471667,3404.9,3404.5,0.8166]
["bitfinex","ETHUSD",1735462889562,1.2471667,3404.9,3404.6,3.78872268]
["bitfinex","ETHUSD",1735462890378,1.2471667,3404.9,3404.7,1.02162161]
["bitfinex","ETHUSD",1735462890673,1.2471667,3404.9,3404.7,2.55405403]
["bitfinex","ETHUSD",1735462891661,1.2471667,3404.9,3404.8,1.02162161]
["bitfinex","ETHUSD",1735462892473,1.2471667,3404.9,3404.8,1.32891064]
["bitfinex","ETHUSD",1735462893812,1.2471667,3404.9,3404.8,2.86232776]
["bitfinex","ETHUSD",1735462896394,1.2471667,3404.9,3404.8,2.86232776]
["bitfinex","ETHUSD",1735462901404,1.2471667,3404.9,3404.8,3.64312776]
["bitfinex","ETHUSD",1735462901764,1.2471667,3404.9,3404.8,4.87779641]
["bitfinex","ETHUSD",1735462905406,1.2471667,3404.9,3404.8,4.09699641]
["bitfinex","ETHUSD",1735462905591,1.2471667,3404.9,3404.8,2.86232776]
["bitfinex","ETHUSD",1735462911524,1.2471667,3404.9,3404.8,4.09699641]
["bitfinex","ETHUSD",1735462912430,1.2471667,3404.9,3404.8,2.86232776]
["bitfinex","ETHUSD",1735462913927,0.1493,3405.7,3404.8,2.86232776]
["bitfinex","ETHUSD",1735462914075,1.2471667,3404.9,3404.8,2.55503873]
["bitfinex","ETHUSD",1735462914905,1.2471667,3404.9,3404.7,1.23466865]
["bitfinex","ETHUSD",1735462915858,1.2471667,3404.9,3404.8,2.55519235]
["bitfinex","ETHUSD",1735462918974,1.2471667,3404.9,3404.8,3.789861]
["bitfinex","ETHUSD",1735462921402,0.1493,3405.0,3404.8,3.789861]
["bitfinex","ETHUSD",1735462921689,0.1493,3405.8,3404.9,0.56348429]
["bitfinex","ETHUSD",1735462921888,0.1493,3405.8,3404.8,3.789861]
["bitfinex","ETHUSD",1735462922091,0.1493,3405.6,3404.8,4.553561]
["bitfinex","ETHUSD",1735462922593,0.04829796,3405.5,3404.9,2.55519235]
["bitfinex","ETHUSD",1735462922893,1.2471667,3405.0,3404.9,2.55519235]
["bitfinex","ETHUSD",1735462925284,1.2471667,3405.0,3404.9,3.789861]
["bitfinex","ETHUSD",1735462925595,1.2471667,3405.0,3404.9,4.42971528]
["bitfinex","ETHUSD",1735462925895,0.1493,3405.6,3404.9,4.42971528]
["bitfinex","ETHUSD",1735462926052,1.2471667,3405.0,3404.9,4.42971528]
["bitfinex","ETHUSD",1735462933322,1.2471667,3405.0,3404.9,3.19504663]
["bitfinex","ETHUSD",1735462941042,1.2471667,3405.0,3404.9,7.08581551]
["bitfinex","ETHUSD",1735462951568,1.2471667,3405.2,3404.9,7.08581551]
["bitfinex","ETHUSD",1735462951770,1.2471667,3405.2,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462951961,0.04354429,3405.1,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462952160,1.2471667,3405.2,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462952335,0.04353573,3405.1,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462952535,1.2471667,3405.2,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462952776,0.04353573,3405.1,3405.0,1.03094913]
["bitfinex","ETHUSD",1735462953080,1.2471667,3405.2,3405.0,3.58614148]
["bitfinex","ETHUSD",1735462955398,1.2471667,3405.2,3405.1,3.7922901]
["bitfinex","ETHUSD",1735462962221,0.1493,3405.6,3405.1,3.7922901]
["bitfinex","ETHUSD",1735462962396,1.2471667,3405.2,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462963524,1.28922252,3405.2,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462971436,1.2471667,3405.2,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462972141,1.28922135,3405.2,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462973840,1.2471667,3405.2,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462974742,0.1493,3405.6,3405.1,4.84546522]
["bitfinex","ETHUSD",1735462975047,1.2471667,3405.2,3405.1,3.7922901]
["bitfinex","ETHUSD",1735462975707,1.28923755,3405.2,3405.1,2.55519235]
["bitfinex","ETHUSD",1735462976207,1.2471667,3405.2,3405.1,2.55519235]
["bitfinex","ETHUSD",1735462977570,1.2471667,3405.2,3405.1,3.79266008]
["bitfinex","ETHUSD",1735462978860,1.28923755,3405.2,3405.1,3.79266008]
["bitfinex","ETHUSD",1735462998995,1.28923755,3405.2,3405.1,4.67879185]
["bitfinex","ETHUSD",1735462999445,1.28923755,3405.2,3405.1,3.44132412]
["bitfinex","ETHUSD",1735463000096,0.04207085,3405.2,3405.1,3.44132412]
["bitfinex","ETHUSD",1735463000393,0.04207085,3405.2,3405.1,8.16421624]
["bitfinex","ETHUSD",1735463000612,1.2471667,3405.5,3405.1,8.16421624]
["bitfinex","ETHUSD",1735463000902,0.04071613,3405.4,3405.2,1.0624192]
["bitfinex","ETHUSD",1735463001256,1.2471667,3405.3,3405.2,1.0624192]
["bitfinex","ETHUSD",1735463001485,1.28787086,3405.3,3405.2,1.0624192]
["bitfinex","ETHUSD",1735463002055,1.2471667,3405.3,3405.2,1.0624192]
["bitfinex","ETHUSD",1735463002789,1.2471667,3405.3,3405.2,7.51987245]
["bitfinex","ETHUSD",1735463003893,1.2471667,3405.3,3405.2,5.66422182]
["bitfinex","ETHUSD",1735463005802,1.2471667,3405.3,3405.2,7.51911609]
["bitfinex","ETHUSD",1735463006899,0.1493,3405.2,3404.6,3.71005278]
["bitfinex","ETHUSD",1735463007106,0.1493,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463007270,8.3610227,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463007600,7.55244529,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463007895,0.18987835,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463008094,1.28774505,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463008295,1.2471667,3404.7,3404.6,2.51189187]
["bitfinex","ETHUSD",1735463008875,1.2471667,3404.7,3404.0,0.8313]
["bitfinex","ETHUSD",1735463009073,1.2471667,3404.4,3404.0,0.8313]
["bitfinex","ETHUSD",1735463009609,0.04001996,3404.3,3404.0,0.8313]
["bitfinex","ETHUSD",1735463010520,0.04001996,3404.3,3404.0,1.03801779]
["bitfinex","ETHUSD",1735463011076,1.2471667,3404.6,3404.0,1.03801779]
["bitfinex","ETHUSD",1735463011297,0.03998009,3404.2,3404.0,1.03801779]
["bitfinex","ETHUSD",1735463011497,1.2471667,3404.6,3404.0,1.03801779]
["bitfinex","ETHUSD",1735463011802,1.2471667,3404.6,3404.0,0.8313]
["bitfinex","ETHUSD",1735463012107,0.04001603,3404.5,3404.0,0.8313]
["bitfinex","ETHUSD",1735463016020,1.2471667,3404.4,3404.0,0.8313]
["bitfinex","ETHUSD",1735463016515,0.03972764,3404.3,3404.0,0.8313]
["bitfinex","ETHUSD",1735463018449,1.2471667,3404.2,3403.7,0.7708]
["bitfinex","ETHUSD",1735463018747,1.2471667,3404.0,3403.7,0.7708]
["bitfinex","ETHUSD",1735463019049,1.2471667,3404.0,3403.7,0.97381062]
["bitfinex","ETHUSD",1735463019409,1.2471667,3403.8,3403.5,1.25930619]
["bitfinex","ETHUSD",1735463019639,1.2471667,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463020138,1.28686444,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463023635,1.43616444,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463024343,2.68333114,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463024543,34.04648014,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463024753,33.95828014,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463025248,31.21428014,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463025432,33.07932475,3403.6,3403.5,0.0234283]
["bitfinex","ETHUSD",1735463026606,32.93002475,3403.6,3402.0,1.6714]
["bitfinex","ETHUSD",1735463026946,1.2471667,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463027452,1.28499777,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463030408,3.02818161,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463030653,7.55593677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463030851,6.03244077,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463033533,6.08666277,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463033848,0.03783107,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463034017,2.84105054,3402.6,3402.0,0.89]
["bitfinex","ETHUSD",1735463034218,0.03545952,3402.5,3402.0,0.89]
["bitfinex","ETHUSD",1735463039971,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463040325,0.0355686,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463040864,0.0355566,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463041063,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463041267,0.03554156,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463041567,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463042041,0.03563989,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463042570,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463043076,0.03563989,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463043290,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463043467,0.03563989,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463043896,2.84105054,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463044196,0.03432353,3402.2,3402.0,0.89]
["bitfinex","ETHUSD",1735463044694,2.84105054,3402.7,3402.0,0.89]
["bitfinex","ETHUSD",1735463044695,0.03444136,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463044889,2.84105054,3402.7,3402.0,1.06133]
["bitfinex","ETHUSD",1735463045195,0.03450136,3402.6,3402.0,0.89]
["bitfinex","ETHUSD",1735463047369,2.84105054,3402.4,3402.0,0.89]
["bitfinex","ETHUSD",1735463047788,0.03341023,3402.3,3402.0,0.89]
["bitfinex","ETHUSD",1735463048293,2.84105054,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463048455,6.06744677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463048657,6.05826777,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463049275,3.02373677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463049477,2.87443677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463051393,5.92943677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463057915,6.07873677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463067059,3.02373677,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463067560,18.63160577,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463067761,19.10227377,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463068150,16.57041377,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463069123,19.41146431,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463069475,17.99469793,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463070759,19.89377975,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463070959,22.3561393,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463071854,18.0971023,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463072200,12.4026763,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463072473,11.5132603,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463073614,8.3809384,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463077605,5.5278404,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463077778,12.0769464,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463078495,13.73017492,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463079318,11.82693245,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463079514,13.67061165,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463081842,13.72648739,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463083246,16.18884694,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463084241,19.17919748,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463084555,16.33814694,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463085647,13.87578739,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463085869,16.71683793,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463086876,19.79910347,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463088238,16.71683793,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463088751,10.84185493,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463089368,51.37125893,3402.1,3402.0,0.89]
["bitfinex","ETHUSD",1735463093275,0.1493,3402.0,3401.0,0.7509]
["bitfinex","ETHUSD",1735463093475,2.84105054,3401.1,3400.8,0.7509]
["bitfinex","ETHUSD",1735463093642,2.84105054,3400.9,3400.8,0.7509]
["bitfinex","ETHUSD",1735463093845,2.87306382,3400.9,3400.8,0.7509]
["bitfinex","ETHUSD",1735463094782,2.87306382,3400.9,3400.3,0.7509]
["bitfinex","ETHUSD",1735463103315,0.03201328,3400.9,3400.3,0.7509]
["bitfinex","ETHUSD",1735463103493,1.22952113,3401.1,3400.3,0.7509]
["bitfinex","ETHUSD",1735463103825,0.03174443,3401.0,3400.3,0.7509]
["bitfinex","ETHUSD",1735463104632,0.03174443,3401.0,3400.3,0.78030527]
["bitfinex","ETHUSD",1735463104818,1.22952113,3401.3,3400.3,0.7509]
["bitfinex","ETHUSD",1735463105001,0.03172637,3400.9,3400.3,0.7509]
["bitfinex","ETHUSD",1735463105208,1.22952113,3401.3,3400.3,0.7509]
["bitfinex","ETHUSD",1735463105410,0.03152489,3400.8,3400.3,0.7509]
["bitfinex","ETHUSD",1735463105603,1.22952113,3401.3,3400.3,0.7509]
["bitfinex","ETHUSD",1735463105810,0.03154288,3400.7,3400.3,0.7509]
["bitfinex","ETHUSD",1735463106130,0.03153204,3400.6,3400.3,0.7509]
["bitfinex","ETHUSD",1735463106333,2.84105054,3401.5,3400.5,0.7693]
["bitfinex","ETHUSD",1735463106538,0.03163687,3401.4,3400.5,0.7693]
["bitfinex","ETHUSD",1735463107191,0.03163687,3401.4,3400.6,0.02940201]
["bitfinex","ETHUSD",1735463107399,0.03163687,3401.4,3400.7,0.7693]
["bitfinex","ETHUSD",1735463109838,2.84105054,3401.2,3400.7,0.7693]
["bitfinex","ETHUSD",1735463110138,0.03160903,3401.1,3400.7,0.7693]
["bitfinex","ETHUSD",1735463111758,0.03160903,3401.1,3400.8,0.7693]
["bitfinex","ETHUSD",1735463111932,2.84105054,3401.5,3400.8,0.7693]
["bitfinex","ETHUSD",1735463112133,0.03171635,3401.4,3400.8,0.7693]
["bitfinex","ETHUSD",1735463112337,0.03171635,3401.4,3401.0,0.7693]
["bitfinex","ETHUSD",1735463117183,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463117578,0.03182767,3401.2,3401.0,0.7693]
["bitfinex","ETHUSD",1735463117988,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463118193,0.03181567,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463118368,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463118569,0.03181567,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463118902,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463119059,0.03181567,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463119249,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463119451,0.03180203,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463119650,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463119859,0.03180203,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463120064,2.84105054,3401.3,3401.0,0.7693]
["bitfinex","ETHUSD",1735463120290,0.03180203,3401.1,3401.0,0.7693]
["bitfinex","ETHUSD",1735463120908,2.84105054,3401.6,3401.0,0.7693]
["bitfinex","ETHUSD",1735463121188,2.84105054,3401.6,3401.0,1.0453348]
["bitfinex","ETHUSD",1735463121354,0.03185006,3401.5,3401.0,1.0453348]
["bitfinex","ETHUSD",1735463122080,0.03185006,3401.5,3401.0,0.7693]
["bitfinex","ETHUSD",1735463124062,1.22952113,3401.8,3401.0,0.7693]
["bitfinex","ETHUSD",1735463124597,0.03203102,3401.7,3401.0,0.7693]
["bitfinex","ETHUSD",1735463125774,0.03203102,3401.7,3401.1,1.02207096]
["bitfinex","ETHUSD",1735463125979,0.03203102,3401.7,3401.3,0.8102]
["bitfinex","ETHUSD",1735463126165,2.84105054,3401.9,3401.3,0.8102]
["bitfinex","ETHUSD",1735463126360,0.03215667,3401.8,3401.3,0.8102]
["bitfinex","ETHUSD",1735463129825,2.84105054,3401.6,3401.3,0.8102]
["bitfinex","ETHUSD",1735463130372,0.03213261,3401.5,3401.3,0.8102]
["bitfinex","ETHUSD",1735463131220,0.31945093,3401.5,3400.8,0.8054]
["bitfinex","ETHUSD",1735463132062,0.31945093,3401.5,3400.8,2.33209523]
["bitfinex","ETHUSD",1735463132268,2.84105054,3401.3,3400.8,2.33209523]
["bitfinex","ETHUSD",1735463132523,2.84105054,3401.0,3400.8,1.52669523]
["bitfinex","ETHUSD",1735463132877,0.08780603,3400.9,3400.8,1.52669523]
["bitfinex","ETHUSD",1735463133076,0.08780603,3400.9,3400.6,1.52669523]
["bitfinex","ETHUSD",1735463133410,2.99035054,3401.0,3400.6,1.52669523]
["bitfinex","ETHUSD",1735463133563,2.84105054,3400.7,3400.6,1.52669523]
["bitfinex","ETHUSD",1735463133772,2.9287763,3400.7,3400.6,1.52669523]
["bitfinex","ETHUSD",1735463134548,6.8966193,3400.7,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463134829,2.9287763,3400.7,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463141340,2.9287763,3400.7,3400.2,0.8054]
["bitfinex","ETHUSD",1735463141487,0.08772576,3400.7,3400.2,0.8054]
["bitfinex","ETHUSD",1735463141692,2.84105054,3401.0,3400.2,0.8054]
["bitfinex","ETHUSD",1735463141910,0.08746317,3400.9,3400.2,0.8054]
["bitfinex","ETHUSD",1735463143003,1.22952113,3401.3,3400.2,0.8054]
["bitfinex","ETHUSD",1735463143205,0.08427223,3400.8,3400.2,0.8054]
["bitfinex","ETHUSD",1735463143445,1.22952113,3401.3,3400.2,0.8054]
["bitfinex","ETHUSD",1735463143706,1.22952113,3401.3,3400.2,0.83480016]
["bitfinex","ETHUSD",1735463143707,0.08429744,3401.2,3400.2,0.83480016]
["bitfinex","ETHUSD",1735463144252,0.08429744,3401.2,3400.4,1.23587789]
["bitfinex","ETHUSD",1735463144417,0.08429744,3401.2,3400.5,1.33036122]
["bitfinex","ETHUSD",1735463144624,2.84105054,3401.6,3400.6,0.7639]
["bitfinex","ETHUSD",1735463145046,0.08471349,3401.5,3400.6,0.7639]
["bitfinex","ETHUSD",1735463145345,0.08471349,3401.5,3400.7,1.02139028]
["bitfinex","ETHUSD",1735463147837,0.1493,3401.4,3400.7,1.02139028]
["bitfinex","ETHUSD",1735463148011,0.08471349,3401.5,3400.7,1.7179476]
["bitfinex","ETHUSD",1735463148211,0.08469275,3401.3,3400.7,1.7179476]
["bitfinex","ETHUSD",1735463148411,0.08470312,3401.4,3400.7,1.7179476]
["bitfinex","ETHUSD",1735463148782,0.08469275,3401.3,3400.8,1.02139028]
["bitfinex","ETHUSD",1735463148985,2.84105054,3401.6,3400.8,1.02139028]
["bitfinex","ETHUSD",1735463149287,0.08471349,3401.5,3400.8,1.02139028]
["bitfinex","ETHUSD",1735463149783,2.84105054,3401.3,3400.8,1.02139028]
["bitfinex","ETHUSD",1735463149988,0.08468239,3401.2,3400.6,2.29059523]
["bitfinex","ETHUSD",1735463151504,0.08468239,3401.2,3400.7,1.02164587]
["bitfinex","ETHUSD",1735463152081,0.1493,3401.1,3400.7,1.02164587]
["bitfinex","ETHUSD",1735463153257,0.1493,3401.1,3400.4,2.5483411]
["bitfinex","ETHUSD",1735463153452,2.84105054,3401.0,3400.4,2.5483411]
["bitfinex","ETHUSD",1735463153771,0.08465127,3400.9,3400.4,2.5483411]
["bitfinex","ETHUSD",1735463154475,0.08465127,3400.9,3400.4,1.02164587]
["bitfinex","ETHUSD",1735463157022,0.08465127,3400.9,3400.1,3.69796342]
["bitfinex","ETHUSD",1735463158624,0.08465127,3400.9,3400.2,1.02172765]
["bitfinex","ETHUSD",1735463159625,0.08465127,3400.9,3400.1,0.9353903]
["bitfinex","ETHUSD",1735463159626,0.1493,3400.8,3400.1,0.9353903]
["bitfinex","ETHUSD",1735463159813,0.1493,3400.8,3400.1,1.4903115]
["bitfinex","ETHUSD",1735463159986,0.08464137,3400.7,3400.1,1.4903115]
["bitfinex","ETHUSD",1735463160319,0.1493,3400.8,3400.1,1.4903115]
["bitfinex","ETHUSD",1735463160479,0.1493,3400.8,3400.1,0.7264115]
["bitfinex","ETHUSD",1735463160687,2.92569191,3400.7,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463161841,0.1493,3400.6,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463162139,2.84105054,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463162347,0.08448061,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463164224,0.1493,3400.6,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463164423,0.08447023,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463164619,0.1493,3400.6,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463165242,0.08450136,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463174376,1.25007686,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463174671,1.25007686,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463175116,1.33428686,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463178461,0.08421,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463179067,0.1493,3400.6,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463179238,0.08421,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463179557,0.1493,3400.6,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463180085,0.08423569,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463183135,2.92832222,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463187340,3.23608444,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463189374,2.99338653,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463189743,3.07723321,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463199515,7.69448321,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463199652,18.23711121,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463199846,5.21946799,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463200085,3.07723321,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463200391,14.19019488,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463200564,22.95430688,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463200890,0.08384668,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463201200,1.22952113,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463201487,1.30715296,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463202443,0.07763183,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463202674,1.2508806,3400.3,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463202877,0.07763183,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463203070,1.2508806,3400.3,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463203347,0.07763183,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463203548,1.2508806,3400.3,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463203772,0.07763183,3400.2,3400.1,0.9255903]
["bitfinex","ETHUSD",1735463203992,0.07763183,3400.2,3400.1,1.29440664]
["bitfinex","ETHUSD",1735463204396,1.2508806,3400.3,3400.1,1.29440664]
["bitfinex","ETHUSD",1735463204691,0.07763183,3400.2,3400.1,1.29440664]
["bitfinex","ETHUSD",1735463204888,0.07763183,3400.2,3400.1,2.3169652]
["bitfinex","ETHUSD",1735463205091,1.2508806,3400.3,3400.1,2.3169652]
["bitfinex","ETHUSD",1735463205294,0.1493,3400.8,3400.1,2.3169652]
["bitfinex","ETHUSD",1735463205452,1.2508806,3400.2,3400.1,2.3169652]
["bitfinex","ETHUSD",1735463206201,1.2508806,3400.2,3400.1,1.29440664]
["bitfinex","ETHUSD",1735463206563,1.32851243,3400.2,3400.1,1.29440664]
["bitfinex","ETHUSD",1735463207585,1.32851243,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463208927,1.47781243,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463209458,5.35801443,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463210302,6.9522647,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463211000,6.6268007,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463211306,3.0720627,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463211689,6.7561277,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463211890,6.4579277,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463212093,3.0720627,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463212260,6.0626787,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463213707,6.97632685,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463219534,8.82060855,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463221129,8.20582931,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463222225,32.35253531,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463222535,32.96731455,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463222841,29.07598955,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463223631,27.23170785,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463225532,22.35945885,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463226250,24.2025971,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463228200,22.35945885,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463230541,24.20239172,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463235358,5.82864372,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463235529,31.55509172,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463235728,34.01082972,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463236660,28.01763072,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463236861,27.35960772,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463242354,27.01665493,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463245067,25.17372206,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463245991,1.32872087,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463246195,0.07763183,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463246361,1.32872087,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463246568,1.25108904,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463246770,1.32541185,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463248307,2.91905709,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463249162,0.07432281,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463249593,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463249759,0.07452388,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463249962,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463250203,0.07476841,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463250401,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463250589,0.07476841,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463250763,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463250965,0.07476841,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463251198,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463251402,0.07476841,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463251925,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463252066,0.07476841,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463252265,2.84473428,3400.5,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463252466,0.07478916,3400.4,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463263137,2.84473428,3400.2,3400.1,0.9242903]
["bitfinex","ETHUSD",1735463263511,2.91998625,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463268755,3.22691488,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463270433,2.8837549,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463270638,1.63296775,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463270936,1.32603912,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463274027,1.32603912,3400.2,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463274361,2.92022239,3400.2,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463286409,0.07525197,3400.2,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463286759,1.22874249,3400.7,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463286959,0.07246164,3400.2,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463287159,4.07371291,3400.8,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463287361,0.07246164,3400.2,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463287560,1.22874249,3400.8,3400.1,0.9474903]
["bitfinex","ETHUSD",1735463287792,1.22874249,3400.8,3400.3,0.8004]
["bitfinex","ETHUSD",1735463288314,2.45904227,3401.1,3400.3,0.8004]
["bitfinex","ETHUSD",1735463288315,1.22874249,3401.1,3400.3,0.8004]
["bitfinex","ETHUSD",1735463288497,1.22874249,3401.1,3400.5,0.8004]
["bitfinex","ETHUSD",1735463290080,3.09457042,3401.5,3400.7,0.8004]
["bitfinex","ETHUSD",1735463291411,3.09457042,3401.5,3400.7,0.79207]
["bitfinex","ETHUSD",1735463293304,2.84497042,3401.2,3400.7,0.79207]
["bitfinex","ETHUSD",1735463299096,0.07324079,3401.1,3400.7,0.79207]
["bitfinex","ETHUSD",1735463305231,0.36506191,3401.1,3400.7,0.79207]
["bitfinex","ETHUSD",1735463307641,0.07324079,3401.1,3400.7,0.79207]
["bitfinex","ETHUSD",1735463308430,1.24982394,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463308868,1.32334359,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463312166,0.07351965,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463312658,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463312830,0.07351965,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463313031,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463313231,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463313467,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463313667,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463313872,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463314072,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463314280,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463314479,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463314658,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463314859,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463315061,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463315269,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463315486,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463315659,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463315861,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463316057,0.07307632,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463316269,1.24982394,3401.0,3400.7,0.79207]
["bitfinex","ETHUSD",1735463316823,1.24982394,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463317409,1.32290026,3400.8,3400.7,0.79207]
["bitfinex","ETHUSD",1735463321680,1.32290026,3400.8,3400.3,0.7618]
["bitfinex","ETHUSD",1735463322693,1.24982394,3400.6,3400.3,0.7618]
["bitfinex","ETHUSD",1735463322898,1.40742394,3401.0,3400.3,0.7618]
["bitfinex","ETHUSD",1735463322899,1.24982394,3400.4,3400.3,0.7618]
["bitfinex","ETHUSD",1735463323099,1.32285878,3400.4,3400.2,1.53415876]
["bitfinex","ETHUSD",1735463325336,1.32285878,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463325635,1.24982394,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463326009,1.3227456,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463336758,0.07292166,3400.2,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463337006,1.24982394,3400.6,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463337414,0.07231105,3400.5,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463341621,1.24982394,3400.4,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463341780,0.07231105,3400.5,3400.1,1.23542842]
["bitfinex","ETHUSD",1735463342118,0.07230119,3400.3,3400.1,1.23542842]
["bitfinex","ETHUSD",1735463342420,0.07229081,3400.2,3400.1,1.23542842]
["bitfinex","ETHUSD",1735463342777,1.24982394,3400.6,3400.1,1.23542842]
["bitfinex","ETHUSD",1735463342983,1.24982394,3400.6,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463343184,0.07232193,3400.5,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463344296,1.24982394,3400.4,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463344697,0.07230119,3400.3,3400.1,0.9810903]
["bitfinex","ETHUSD",1735463347413,0.07230119,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463349348,1.24982394,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463349534,11.35327994,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463349739,6.34295475,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463349899,1.47971475,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463352018,1.32211475,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463352526,0.07229081,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463353042,0.07202618,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463353441,1.24982394,3400.5,3400.2,0.7794]
["bitfinex","ETHUSD",1735463356123,1.24982394,3400.3,3400.2,0.7794]
["bitfinex","ETHUSD",1735463356649,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463359235,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463359426,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463359627,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463359854,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463360027,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463360252,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463360463,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463360870,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463361040,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463361382,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463361560,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463361743,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463362076,0.07215128,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463362450,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463362650,0.07228183,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463363089,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463363271,0.07228183,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463363984,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463364139,0.07228183,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463364460,1.24982394,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463364662,0.07228183,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463364849,1.51344058,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463365054,0.22984376,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463372786,0.07224376,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463372991,0.07224376,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463373292,0.07124824,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463373893,1.22874249,3400.4,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463374090,0.0687936,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463374267,1.24982394,3400.5,3400.1,3.5619772]
["bitfinex","ETHUSD",1735463374454,0.0687936,3400.2,3400.1,3.5619772]
["bitfinex","ETHUSD",1735463374655,1.24982394,3400.5,3400.1,4.22688757]
["bitfinex","ETHUSD",1735463375394,0.06881788,3400.4,3400.1,4.22688757]
["bitfinex","ETHUSD",1735463375590,0.06881788,3400.4,3400.1,3.5619772]
["bitfinex","ETHUSD",1735463375591,1.24982394,3400.3,3400.1,3.5619772]
["bitfinex","ETHUSD",1735463375892,0.06879713,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463376189,1.24982394,3400.3,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463376392,0.06879713,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463376698,1.22874249,3400.7,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463376855,0.06879713,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463377054,1.24982394,3400.4,3400.1,1.22665712]
["bitfinex","ETHUSD",1735463377283,0.06887327,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463377490,1.24982394,3400.4,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463377692,0.06887327,3400.2,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463377986,1.24982394,3400.6,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463378193,0.06890438,3400.5,3400.1,1.0027903]
["bitfinex","ETHUSD",1735463378402,0.06890438,3400.5,3400.2,1.02355577]
["bitfinex","ETHUSD",1735463378767,1.24982394,3400.4,3400.2,1.02355577]
["bitfinex","ETHUSD",1735463378977,1.40742394,3400.4,3400.2,1.02355577]
["bitfinex","ETHUSD",1735463379185,0.21661438,3400.3,3400.2,1.02355577]
["bitfinex","ETHUSD",1735463379573,0.21661438,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463379898,1.24982394,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463380083,1.31880742,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463380280,0.06898348,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463380462,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463380658,0.06898348,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463381073,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463381268,0.06891821,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463381470,2.84440017,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463381686,0.06891821,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463381876,2.84440017,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463382075,0.06891821,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463382469,3.25171444,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463382675,0.06891821,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463382896,2.84440017,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463383096,0.06892527,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463383298,2.84440017,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463383502,0.06892527,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463383672,2.84440017,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463383859,0.22652527,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463387774,0.06892527,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463388279,0.06895118,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463388496,3.43600772,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463388719,0.06895488,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463389078,3.43600772,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463389279,0.06895858,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463389584,3.43600772,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463389806,0.06896228,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463390112,3.43600772,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463390417,0.06895858,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463390889,1.38634249,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463391088,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463391289,1.38634249,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463391514,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463391712,1.22874249,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463391923,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463392079,1.22874249,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463392274,0.06895858,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463392478,1.22874249,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463392679,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463392880,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463393079,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463393302,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463393502,0.06895488,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463393741,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463393942,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463394146,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463394440,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463394740,0.06898672,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463394925,0.06896598,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463395546,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463395718,0.06891821,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463395918,1.22874249,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463396103,0.06897258,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463396303,0.60736755,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463396516,0.06898334,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463396734,0.60736755,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463397049,1.83611004,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463397408,0.06903072,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463400313,0.06903072,3400.3,3400.2,0.7512]
["bitfinex","ETHUSD",1735463401362,0.06903072,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463412242,0.50812722,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463413375,1.29777321,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463414346,0.06903072,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463422788,0.06903072,3400.3,3400.2,0.8329]
["bitfinex","ETHUSD",1735463424058,0.06903072,3400.3,3400.2,3.39376382]
["bitfinex","ETHUSD",1735463424385,1.25025889,3400.5,3400.2,3.39376382]
["bitfinex","ETHUSD",1735463424677,0.0690462,3400.3,3400.2,3.39376382]
["bitfinex","ETHUSD",1735463424883,1.25025889,3400.5,3400.2,4.26387099]
["bitfinex","ETHUSD",1735463425085,0.0690462,3400.3,3400.2,4.26387099]
["bitfinex","ETHUSD",1735463425249,1.25025889,3400.5,3400.2,4.26387099]
["bitfinex","ETHUSD",1735463425450,1.25025889,3400.5,3400.2,1.70300717]
["bitfinex","ETHUSD",1735463425663,1.22874249,3400.6,3400.2,0.8329]
["bitfinex","ETHUSD",1735463425865,0.06906695,3400.5,3400.2,0.8329]
["bitfinex","ETHUSD",1735463426869,0.06906695,3400.5,3400.3,2.56078961]
["bitfinex","ETHUSD",1735463427093,1.22874249,3400.7,3400.4,0.8329]
["bitfinex","ETHUSD",1735463427389,0.06927311,3400.6,3400.4,0.8329]
["bitfinex","ETHUSD",1735463427591,0.06927311,3400.6,3400.5,1.29585675]
["bitfinex","ETHUSD",1735463428155,0.06927311,3400.6,3400.5,5.09252425]
["bitfinex","ETHUSD",1735463428356,1.25025889,3401.0,3400.6,0.8124]
["bitfinex","ETHUSD",1735463428591,0.06941275,3400.9,3400.6,0.8124]
["bitfinex","ETHUSD",1735463429292,0.06941275,3400.9,3400.7,2.56078961]
["bitfinex","ETHUSD",1735463429450,0.06941275,3400.9,3400.8,1.29620243]
["bitfinex","ETHUSD",1735463430482,1.25025889,3401.0,3400.8,0.789]
["bitfinex","ETHUSD",1735463430693,0.06940905,3400.9,3400.8,0.789]
["bitfinex","ETHUSD",1735463432165,0.09988877,3400.9,3400.8,0.789]
["bitfinex","ETHUSD",1735463433553,1.25025889,3401.1,3400.8,0.789]
["bitfinex","ETHUSD",1735463433754,0.1002877,3401.0,3400.8,0.789]
["bitfinex","ETHUSD",1735463435055,1.25025889,3400.9,3400.8,0.789]
["bitfinex","ETHUSD",1735463435372,1.35052507,3400.9,3400.8,0.789]
["bitfinex","ETHUSD",1735463435570,1.35052507,3400.9,3400.8,1.06746106]
["bitfinex","ETHUSD",1735463436398,1.35052507,3400.9,3400.8,0.789]
["bitfinex","ETHUSD",1735463437752,1.35052507,3400.9,3400.5,0.789]
["bitfinex","ETHUSD",1735463438092,1.25025889,3400.8,3400.5,0.789]
["bitfinex","ETHUSD",1735463451736,1.40785889,3401.0,3400.5,0.789]
["bitfinex","ETHUSD",1735463451897,0.10028265,3400.9,3400.5,0.789]
["bitfinex","ETHUSD",1735463452533,0.10028265,3400.9,3400.6,0.7603]
["bitfinex","ETHUSD",1735463452740,1.25025889,3401.4,3400.6,0.7603]
["bitfinex","ETHUSD",1735463453100,0.10026425,3401.3,3400.6,0.7603]
["bitfinex","ETHUSD",1735463454037,1.25025889,3401.2,3400.6,0.7603]
["bitfinex","ETHUSD",1735463454343,0.2496,3401.5,3400.6,0.7603]
["bitfinex","ETHUSD",1735463454344,1.25025889,3401.0,3400.6,0.7603]
["bitfinex","ETHUSD",1735463454547,1.40785889,3401.0,3400.5,0.23216539]
["bitfinex","ETHUSD",1735463454745,1.40785889,3401.0,3400.4,3.52883176]
["bitfinex","ETHUSD",1735463454948,1.25025889,3400.8,3400.4,3.52883176]
["bitfinex","ETHUSD",1735463455321,1.25025889,3401.0,3400.4,3.52883176]
["bitfinex","ETHUSD",1735463455954,1.25025889,3401.0,3400.4,0.7603]
["bitfinex","ETHUSD",1735463456153,0.10037506,3400.9,3400.4,0.7603]
["bitfinex","ETHUSD",1735463456329,0.10037506,3400.9,3400.4,1.13033221]
["bitfinex","ETHUSD",1735463459430,0.10037506,3400.9,3400.5,1.02140602]
["bitfinex","ETHUSD",1735463459756,1.25025889,3401.0,3400.5,1.02140602]
["bitfinex","ETHUSD",1735463461023,1.25025889,3400.8,3400.5,1.02140602]
["bitfinex","ETHUSD",1735463462563,1.25025889,3400.6,3400.5,1.02140602]
["bitfinex","ETHUSD",1735463462763,1.25025889,3400.6,3400.4,1.53265387]
["bitfinex","ETHUSD",1735463463065,0.10031689,3400.5,3400.4,1.53265387]
["bitfinex","ETHUSD",1735463463254,0.10031689,3400.5,3400.4,1.28305387]
["bitfinex","ETHUSD",1735463463655,0.25791689,3400.5,3400.4,1.28305387]
["bitfinex","ETHUSD",1735463463959,0.40873447,3400.5,3400.4,1.28305387]
["bitfinex","ETHUSD",1735463464264,0.40873447,3400.5,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463464464,1.25025889,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463464838,0.10019157,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463465253,1.25025889,3400.4,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463465657,0.10019157,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463471580,0.10019157,3400.3,3400.2,1.02293342]
["bitfinex","ETHUSD",1735463473749,0.10019157,3400.3,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463476082,1.25025889,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463476268,1.40785889,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463476959,1.50698312,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463478393,1.65768143,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463479492,10.20613843,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463479899,5.97784943,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463480963,1.65768143,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463481482,17.22142643,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463481656,17.81359343,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463481860,17.07357343,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463482876,15.99407443,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463484797,17.24433332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463486602,18.47307581,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463487812,19.08726619,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463490019,17.24433332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463493903,18.47215099,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463497700,54.63575799,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463497900,54.49734999,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463498101,50.60500699,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463498319,47.95442999,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463498528,45.56619999,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463498996,44.41398599,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463499197,41.17582632,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463499723,25.03345054,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463499924,23.30753543,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463500125,15.78403443,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463501248,15.03320443,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463502321,16.28346332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463504792,16.44106332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463507733,16.28346332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463509489,15.03320443,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463509846,1.50008143,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463510009,2.75034032,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463510314,29.20761632,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463511318,29.36521632,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463513320,30.59303399,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463515671,12.06046554,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463515877,14.40338332,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463518271,15.48322634,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463520634,14.25268501,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463523299,16.09561788,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463524282,14.25268501,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463524480,2.59964201,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463524683,33.17934672,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463525357,35.63838899,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463526674,26.51592021,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463526828,18.46487194,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463527027,18.88612212,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463528364,20.13638101,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463529120,21.98566797,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463529863,22.14326797,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463530462,20.29398101,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463537459,2.75724201,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463537776,51.37198401,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463542769,55.07070266,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463546783,51.37198401,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463547379,42.05615301,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463547556,40.70214701,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463553578,53.25724201,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463555503,47.76421601,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463555806,34.72203501,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463559820,33.84269701,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463562598,36.92256874,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463562799,19.37817985,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463563011,18.19779985,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463563214,14.02917385,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463563527,9.10794585,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463563717,8.76680585,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463564218,8.1511215,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463564723,6.90086261,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463564928,8.1511215,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463565430,5.68693412,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463566331,6.9188087,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463566483,6.3754187,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463566831,2.5812577,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463568015,1.33099881,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463568212,2.5812577,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463568942,1.34938312,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463569314,0.09912423,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463569714,2.48213347,3400.4,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463570028,0.09441289,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463570232,0.09442762,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463570538,1.25025889,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463570727,1.34468651,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463585462,6.61626051,3400.2,3400.1,0.9786903]
["bitfinex","ETHUSD",1735463585658,7.75699651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463585822,9.66888145,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463586022,8.41862256,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463587466,9.66888145,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463588662,7.30181956,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463590771,6.86484956,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463591574,4.82974956,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463596408,4.16812351,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463598812,3.57737551,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463599899,1.34468651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463601090,5.95971351,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463601283,4.11171351,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463602602,3.73006251,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463602810,1.34468651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463603111,3.80568351,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463603302,1.34468651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463603476,4.08278651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463603676,1.34468651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463603878,4.08278651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463604427,4.82219251,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463608431,3.49668651,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463611634,4.72856109,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463613095,4.88616109,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463615541,7.05625855,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463616362,7.67242123,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463621059,8.28857135,3400.2,3400.1,0.1714903]
["bitfinex","ETHUSD",1735463622465,8.13097135,3400.2,3399.2,0.7911]
["bitfinex","ETHUSD",1735463622611,1.25025889,3399.3,3399.2,0.7911]
["bitfinex","ETHUSD",1735463623028,1.34428007,3399.3,3399.2,0.7911]
["bitfinex","ETHUSD",1735463626055,1.34428007,3399.3,3398.8,0.8332]
["bitfinex","ETHUSD",1735463626279,1.25025889,3398.9,3398.8,1.22523265]
["bitfinex","ETHUSD",1735463626453,1.25025889,3398.9,3398.8,2.76035237]
["bitfinex","ETHUSD",1735463627468,1.25025889,3398.9,3398.8,3.78366579]
["bitfinex","ETHUSD",1735463628879,1.25025889,3399.1,3398.9,0.8204]
["bitfinex","ETHUSD",1735463630587,0.09297879,3399.0,3398.9,0.8204]
["bitfinex","ETHUSD",1735463630791,0.09297879,3399.0,3398.8,0.39203265]
["bitfinex","ETHUSD",1735463630940,1.25025889,3398.9,3398.8,0.39203265]
["bitfinex","ETHUSD",1735463631139,1.25025889,3398.9,3398.8,1.21243265]
["bitfinex","ETHUSD",1735463631437,1.25025889,3399.1,3398.9,0.8204]
["bitfinex","ETHUSD",1735463631639,1.25025889,3399.1,3398.9,1.84378942]
["bitfinex","ETHUSD",1735463631879,0.09297852,3399.0,3398.9,2.19095942]
["bitfinex","ETHUSD",1735463633999,0.09297852,3399.0,3398.9,1.16757]
["bitfinex","ETHUSD",1735463634294,0.09297852,3399.0,3398.9,0.8204]
["bitfinex","ETHUSD",1735463634867,1.34323741,3399.0,3398.9,0.8204]
["bitfinex","ETHUSD",1735463635061,0.09297852,3399.0,3398.6,2.35522867]
["bitfinex","ETHUSD",1735463635396,1.25025889,3398.7,3398.6,2.35522867]
["bitfinex","ETHUSD",1735463635888,1.25025889,3398.7,3398.6,0.8204]
["bitfinex","ETHUSD",1735463639487,1.25025889,3398.9,3398.6,1.05587629]
["bitfinex","ETHUSD",1735463639798,0.09242151,3398.8,3398.7,0.8008]
["bitfinex","ETHUSD",1735463640995,1.25025889,3398.9,3398.7,0.8008]
["bitfinex","ETHUSD",1735463642201,0.09238884,3398.8,3398.7,0.8008]
["bitfinex","ETHUSD",1735463643153,0.09238884,3398.8,3398.7,0.7508]
["bitfinex","ETHUSD",1735463643358,1.23283201,3399.6,3398.7,0.22851629]
["bitfinex","ETHUSD",1735463643559,0.09253144,3399.5,3398.7,0.22851629]
["bitfinex","ETHUSD",1735463644098,0.08447296,3399.5,3398.7,0.22851629]
["bitfinex","ETHUSD",1735463644806,1.33473185,3399.5,3398.9,1.23587789]
["bitfinex","ETHUSD",1735463644991,1.33473185,3399.5,3399.0,0.58722558]
["bitfinex","ETHUSD",1735463645866,1.33473185,3399.5,3399.1,2.55661298]
["bitfinex","ETHUSD",1735463646067,1.33473185,3399.5,3399.2,0.8008]
["bitfinex","ETHUSD",1735463650591,1.25025889,3399.5,3399.2,0.8008]
["bitfinex","ETHUSD",1735463652279,0.09277588,3399.4,3399.2,0.8008]
["bitfinex","ETHUSD",1735463652590,0.09277588,3399.4,3399.3,0.26239035]
["bitfinex","ETHUSD",1735463653818,0.09277588,3399.4,3399.3,1.02889035]
["bitfinex","ETHUSD",1735463654191,1.25025889,3399.5,3399.3,1.02889035]
["bitfinex","ETHUSD",1735463654513,0.09286841,3399.4,3399.3,1.02889035]
["bitfinex","ETHUSD",1735463654920,0.09286841,3399.4,3399.3,0.7665]
["bitfinex","ETHUSD",1735463655713,0.09286841,3399.4,3399.1,1.53385207]
["bitfinex","ETHUSD",1735463655916,1.25025889,3399.3,3399.1,1.53385207]
["bitfinex","ETHUSD",1735463656797,1.25025889,3399.3,3398.9,2.01217789]
["bitfinex","ETHUSD",1735463657032,1.25025889,3399.3,3399.0,0.40919428]
["bitfinex","ETHUSD",1735463658215,1.25025889,3399.3,3399.1,1.02269783]
["bitfinex","ETHUSD",1735463659645,1.25025889,3399.3,3399.0,0.40919428]
["bitfinex","ETHUSD",1735463660005,0.09284944,3399.2,3399.0,0.40919428]
["bitfinex","ETHUSD",1735463660511,1.25025889,3399.3,3399.0,0.40919428]
["bitfinex","ETHUSD",1735463660731,0.09284944,3399.2,3399.0,0.40919428]
["bitfinex","ETHUSD",1735463660926,1.25025889,3399.3,3399.1,1.77636611]
["bitfinex","ETHUSD",1735463661317,0.09284944,3399.2,3399.1,1.77636611]
["bitfinex","ETHUSD",1735463661542,1.25025889,3399.3,3399.1,1.77636611]
["bitfinex","ETHUSD",1735463661742,0.09284944,3399.2,3399.1,1.77636611]
["bitfinex","ETHUSD",1735463661904,1.25025889,3399.3,3399.1,0.24213722]
["bitfinex","ETHUSD",1735463662331,0.09284944,3399.2,3399.1,0.24213722]
["bitfinex","ETHUSD",1735463662602,1.25025889,3399.3,3399.1,0.24213722]
["bitfinex","ETHUSD",1735463662820,1.25025889,3399.3,3399.2,0.26635094]
["bitfinex","ETHUSD",1735463664855,1.25025889,3399.3,3399.1,1.26503213]
["bitfinex","ETHUSD",1735463665049,1.25025889,3399.3,3398.9,2.01217789]
["bitfinex","ETHUSD",1735463666060,1.25025889,3399.1,3399.0,2.55729776]
["bitfinex","ETHUSD",1735463667451,1.25025889,3399.1,3398.7,0.7763]
["bitfinex","ETHUSD",1735463668114,1.25025889,3399.1,3398.8,2.5574787]
["bitfinex","ETHUSD",1735463669615,1.25025889,3399.1,3398.9,1.02299148]
["bitfinex","ETHUSD",1735463671058,1.25025889,3399.1,3398.7,0.7763]
["bitfinex","ETHUSD",1735463672436,1.25025889,3399.1,3398.8,1.02304589]
["bitfinex","ETHUSD",1735463673621,1.25025889,3399.1,3398.7,0.7763]
["bitfinex","ETHUSD",1735463675875,1.25025889,3399.1,3398.8,2.55753436]
["bitfinex","ETHUSD",1735463677074,1.25025889,3398.9,3398.6,1.23587789]
["bitfinex","ETHUSD",1735463677226,1.25025889,3398.7,3398.6,1.23587789]
["bitfinex","ETHUSD",1735463677567,1.34302483,3398.7,3398.6,1.23587789]
["bitfinex","ETHUSD",1735463677717,1.25025889,3398.7,3398.6,1.23587789]
["bitfinex","ETHUSD",1735463678666,1.25025889,3398.7,3398.4,1.53460798]
["bitfinex","ETHUSD",1735463679464,1.25025889,3398.5,3398.4,1.53460798]
["bitfinex","ETHUSD",1735463679823,1.34300586,3398.5,3398.4,1.53460798]
["bitfinex","ETHUSD",1735463680024,1.34300586,3398.5,3398.3,0.8088]
["bitfinex","ETHUSD",1735463681057,1.34300586,3398.5,3398.4,1.02293696]
["bitfinex","ETHUSD",1735463684773,0.09274697,3398.5,3398.4,1.02293696]
["bitfinex","ETHUSD",1735463684938,1.25025889,3398.7,3398.4,1.48412225]
["bitfinex","ETHUSD",1735463685289,1.25025889,3398.5,3398.4,1.02293696]
["bitfinex","ETHUSD",1735463685626,1.34236828,3398.5,3398.4,1.02293696]
["bitfinex","ETHUSD",1735463686062,1.34236828,3398.5,3398.2,1.23587789]
["bitfinex","ETHUSD",1735463686271,1.34236828,3398.5,3398.1,0.8188]
["bitfinex","ETHUSD",1735463686272,1.34236828,3398.5,3398.1,2.05467789]
["bitfinex","ETHUSD",1735463686442,1.34236828,3398.5,3398.2,0.39059265]
["bitfinex","ETHUSD",1735463686641,1.25025889,3398.5,3398.2,0.39059265]
["bitfinex","ETHUSD",1735463687270,1.25025889,3398.5,3398.3,2.55670352]
["bitfinex","ETHUSD",1735463687568,0.2076,3399.0,3398.3,2.55670352]
["bitfinex","ETHUSD",1735463687569,1.45785889,3398.4,3398.3,2.55670352]
["bitfinex","ETHUSD",1735463687770,0.2076,3398.4,3398.3,2.55670352]
["bitfinex","ETHUSD",1735463687997,0.09211623,3398.4,3398.3,2.55670352]
["bitfinex","ETHUSD",1735463688175,1.25025889,3398.6,3398.3,3.19737652]
["bitfinex","ETHUSD",1735463688823,1.25025889,3398.6,3398.3,0.640673]
["bitfinex","ETHUSD",1735463689029,1.25025889,3398.6,3398.1,0.7629]
["bitfinex","ETHUSD",1735463689268,0.09206583,3398.5,3398.1,0.7629]
["bitfinex","ETHUSD",1735463689969,0.09206583,3398.5,3398.2,2.55658913]
["bitfinex","ETHUSD",1735463690174,1.25025889,3398.6,3398.2,2.55658913]
["bitfinex","ETHUSD",1735463691367,1.25025889,3398.6,3398.1,0.7629]
["bitfinex","ETHUSD",1735463692775,1.25025889,3398.6,3398.1,2.83532697]
["bitfinex","ETHUSD",1735463693877,1.25025889,3398.6,3398.1,1.30130486]
["bitfinex","ETHUSD",1735463694075,1.25025889,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735463694333,1.45785889,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735463694622,0.09204686,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463695412,1.45785889,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735463699609,1.25025889,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463703033,1.45785889,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463703413,1.34185522,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463703586,1.25025889,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463704457,1.34185522,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463706829,0.09159633,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463707044,0.09159633,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463707196,1.25025889,3398.5,3398.1,0.8298]
["bitfinex","ETHUSD",1735463707397,0.09135933,3398.4,3398.1,0.8298]
["bitfinex","ETHUSD",1735463708499,1.25025889,3398.5,3398.1,0.8298]
["bitfinex","ETHUSD",1735463708894,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463711137,0.09141115,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463711639,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463712027,0.09141115,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463712506,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463712909,0.09141115,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463713234,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463713639,0.09141115,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463714041,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463714639,0.09126515,3398.2,3398.1,0.8298]
["bitfinex","ETHUSD",1735463715059,1.25025889,3398.3,3398.1,0.8298]
["bitfinex","ETHUSD",1735463715199,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463715403,0.09126515,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463715601,1.25025889,3398.3,3398.1,1.03310425]
["bitfinex","ETHUSD",1735463715803,0.09126515,3398.2,3398.1,1.03310425]
["bitfinex","ETHUSD",1735463716229,1.25025889,3398.3,3398.1,1.03310425]
["bitfinex","ETHUSD",1735463716429,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463716631,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463716998,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463717199,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463717527,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463717844,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463718265,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463718611,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463718966,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463719330,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463719657,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463720050,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463720437,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463720868,0.09132506,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463721367,1.25025889,3398.3,3398.1,1.03358764]
["bitfinex","ETHUSD",1735463721663,0.09122159,3398.2,3398.1,1.03358764]
["bitfinex","ETHUSD",1735463722054,1.25025889,3398.3,3398.1,1.03358764]
["bitfinex","ETHUSD",1735463722220,0.2076,3398.7,3398.1,1.03358764]
["bitfinex","ETHUSD",1735463722561,1.25025889,3398.5,3398.2,0.771]
["bitfinex","ETHUSD",1735463722938,0.091246,3398.4,3398.2,0.771]
["bitfinex","ETHUSD",1735463723755,0.091246,3398.4,3398.3,0.27663755]
["bitfinex","ETHUSD",1735463724252,0.091246,3398.4,3398.3,2.83603423]
["bitfinex","ETHUSD",1735463725949,0.298846,3398.4,3398.3,2.83603423]
["bitfinex","ETHUSD",1735463726154,0.45375649,3398.4,3398.3,2.83603423]
["bitfinex","ETHUSD",1735463726631,0.45375649,3398.4,3398.3,1.30022519]
["bitfinex","ETHUSD",1735463727165,0.298846,3398.4,3398.3,1.02358764]
["bitfinex","ETHUSD",1735463727564,0.091246,3398.4,3398.3,1.02358764]
["bitfinex","ETHUSD",1735463727969,0.091246,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735463728172,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463728691,0.09128148,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463729252,1.25025889,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735463729738,0.09128148,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463730160,1.25025889,3398.3,3398.1,1.24587789]
["bitfinex","ETHUSD",1735463730433,0.09128148,3398.2,3398.1,1.24587789]
["bitfinex","ETHUSD",1735463730874,1.25025889,3398.3,3398.1,1.24587789]
["bitfinex","ETHUSD",1735463731272,0.09125425,3398.2,3398.1,1.24587789]
["bitfinex","ETHUSD",1735463731475,0.09125425,3398.2,3398.1,3.80716315]
["bitfinex","ETHUSD",1735463731664,1.25025889,3398.3,3398.1,3.80716315]
["bitfinex","ETHUSD",1735463732077,0.09124881,3398.2,3398.1,3.80716315]
["bitfinex","ETHUSD",1735463732245,0.09124881,3398.2,3398.1,4.08381094]
["bitfinex","ETHUSD",1735463732450,1.25025889,3398.3,3398.1,4.08381094]
["bitfinex","ETHUSD",1735463732868,0.09124881,3398.2,3398.1,4.08381094]
["bitfinex","ETHUSD",1735463733050,0.09124881,3398.2,3398.1,3.80716315]
["bitfinex","ETHUSD",1735463733256,1.25025889,3398.3,3398.1,3.80716315]
["bitfinex","ETHUSD",1735463733582,1.25025889,3398.3,3398.2,2.56128526]
["bitfinex","ETHUSD",1735463734292,1.25025889,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463734637,1.34153354,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463740851,0.09127465,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463741186,1.34153354,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463741351,1.23283201,3398.7,3398.2,4.23253861]
["bitfinex","ETHUSD",1735463741552,0.08961804,3398.3,3398.2,3.63903269]
["bitfinex","ETHUSD",1735463741740,1.25025889,3398.4,3398.2,3.63903269]
["bitfinex","ETHUSD",1735463741941,0.08960715,3398.3,3398.2,3.63903269]
["bitfinex","ETHUSD",1735463742487,0.08960715,3398.3,3398.2,4.87491058]
["bitfinex","ETHUSD",1735463744001,0.08960715,3398.3,3398.2,3.63903269]
["bitfinex","ETHUSD",1735463751345,0.08960715,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463752727,0.08960715,3398.3,3398.2,4.07735587]
["bitfinex","ETHUSD",1735463756532,0.08960715,3398.3,3398.2,2.83793269]
["bitfinex","ETHUSD",1735463759268,0.08960715,3398.3,3398.2,1.30116153]
["bitfinex","ETHUSD",1735463762776,0.08960715,3398.3,3398.2,2.8384181]
["bitfinex","ETHUSD",1735463766603,0.08960715,3398.3,3398.2,2.56177067]
["bitfinex","ETHUSD",1735463766992,0.08960715,3398.3,3398.2,1.0245141]
["bitfinex","ETHUSD",1735463768572,0.08960715,3398.3,3398.2,1.30111498]
["bitfinex","ETHUSD",1735463770480,0.08960715,3398.3,3398.2,2.3483688]
["bitfinex","ETHUSD",1735463770806,1.23283201,3398.6,3398.3,0.7922]
["bitfinex","ETHUSD",1735463771591,1.25025889,3398.7,3398.4,0.27660088]
["bitfinex","ETHUSD",1735463772211,1.25025889,3398.7,3398.5,0.27660088]
["bitfinex","ETHUSD",1735463772973,1.25025889,3398.7,3398.6,0.27660088]
["bitfinex","ETHUSD",1735463774245,1.25025889,3398.7,3398.6,2.83811996]
["bitfinex","ETHUSD",1735463777338,1.25025889,3398.7,3398.6,0.27660088]
["bitfinex","ETHUSD",1735463777510,1.25025889,3398.7,3398.3,0.7922]
["bitfinex","ETHUSD",1735463777714,1.25025889,3398.5,3398.3,0.7922]
["bitfinex","ETHUSD",1735463778222,0.0866014,3398.4,3398.3,0.7922]
["bitfinex","ETHUSD",1735463779325,0.0866014,3398.4,3398.3,1.06853306]
["bitfinex","ETHUSD",1735463779647,0.0866014,3398.4,3398.3,3.62853928]
["bitfinex","ETHUSD",1735463780241,0.0866014,3398.4,3398.3,2.56000622]
["bitfinex","ETHUSD",1735463781047,0.2942014,3398.4,3398.3,1.02400249]
["bitfinex","ETHUSD",1735463781351,0.0867096,3398.4,3398.3,1.02400249]
["bitfinex","ETHUSD",1735463782127,0.0867096,3398.4,3398.1,0.8408]
["bitfinex","ETHUSD",1735463782535,1.25025889,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463782935,1.33689033,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735463783857,1.33689033,3398.2,3398.1,0.28634923]
["bitfinex","ETHUSD",1735463784656,1.33689033,3398.2,3398.1,2.84640221]
["bitfinex","ETHUSD",1735463784957,1.25025889,3398.2,3398.1,2.84640221]
["bitfinex","ETHUSD",1735463809387,1.25025889,3398.2,3398.1,3.72802215]
["bitfinex","ETHUSD",1735463810928,1.25025889,3398.2,3398.1,4.96692882]
["bitfinex","ETHUSD",1735463811891,1.25025889,3398.2,3398.1,3.72802215]
["bitfinex","ETHUSD",1735463813427,1.25025889,3398.2,3398.1,3.45167292]
["bitfinex","ETHUSD",1735463813586,1.25025889,3398.2,3398.1,2.57005298]
["bitfinex","ETHUSD",1735463813987,1.25025889,3398.2,3398.1,2.84682728]
["bitfinex","ETHUSD",1735463821733,2.70811778,3398.2,3398.1,2.84682728]
["bitfinex","ETHUSD",1735463821888,11.40448478,3398.2,3398.1,2.84682728]
["bitfinex","ETHUSD",1735463822092,11.48351889,3398.2,3398.1,2.84682728]
["bitfinex","ETHUSD",1735463822293,0.2076,3398.1,3397.9,0.52374802]
["bitfinex","ETHUSD",1735463822490,0.29391012,3398.0,3397.9,0.52374802]
["bitfinex","ETHUSD",1735463822761,10.9114059,3398.0,3397.9,0.52374802]
["bitfinex","ETHUSD",1735463822932,10.9114059,3398.0,3397.0,3.33684071]
["bitfinex","ETHUSD",1735463822933,10.9114059,3398.0,3397.3,1.23931286]
["bitfinex","ETHUSD",1735463823228,1.45785889,3397.4,3397.3,1.23931286]
["bitfinex","ETHUSD",1735463823419,3.47832589,3397.4,3397.3,1.23931286]
["bitfinex","ETHUSD",1735463823617,3.97495437,3397.4,3397.3,1.23931286]
["bitfinex","ETHUSD",1735463824129,3.90691437,3397.4,3397.3,1.23931286]
["bitfinex","ETHUSD",1735463824705,3.90691437,3397.4,3396.8,0.7846]
["bitfinex","ETHUSD",1735463824908,1.25025889,3396.9,3396.8,0.7846]
["bitfinex","ETHUSD",1735463825091,1.33589799,3396.9,3396.8,1.12706852]
["bitfinex","ETHUSD",1735463826031,1.33589799,3396.9,3396.8,0.7846]
["bitfinex","ETHUSD",1735463826532,0.0856391,3396.9,3396.8,0.7846]
["bitfinex","ETHUSD",1735463826824,1.25025889,3397.1,3396.8,0.7846]
["bitfinex","ETHUSD",1735463827034,0.08515414,3396.9,3396.8,0.7846]
["bitfinex","ETHUSD",1735463827532,1.25025889,3397.1,3396.8,0.7846]
["bitfinex","ETHUSD",1735463827694,0.08516364,3397.0,3396.8,0.7846]
["bitfinex","ETHUSD",1735463828136,1.25025889,3397.0,3396.8,0.7846]
["bitfinex","ETHUSD",1735463828294,0.08515414,3396.9,3396.8,0.7846]
["bitfinex","ETHUSD",1735463830944,1.25025889,3397.4,3396.8,0.7846]
["bitfinex","ETHUSD",1735463831115,0.08520847,3397.3,3396.8,0.7846]
["bitfinex","ETHUSD",1735463833321,0.29280847,3397.3,3396.8,0.7846]
["bitfinex","ETHUSD",1735463839029,1.25025889,3397.2,3396.8,0.7846]
["bitfinex","ETHUSD",1735463839334,0.08352603,3397.1,3396.8,0.7846]
["bitfinex","ETHUSD",1735463840625,0.08352603,3397.1,3396.6,0.8196]
["bitfinex","ETHUSD",1735463841851,0.08352603,3397.1,3396.6,1.09528099]
["bitfinex","ETHUSD",1735463842654,0.08352603,3397.1,3396.6,0.8196]
["bitfinex","ETHUSD",1735463843149,0.2076,3397.3,3396.6,0.8196]
["bitfinex","ETHUSD",1735463843312,0.08349282,3397.2,3396.6,0.8196]
["bitfinex","ETHUSD",1735463843518,0.2076,3397.3,3396.6,0.8196]
["bitfinex","ETHUSD",1735463843719,0.08349621,3397.2,3396.6,0.8196]
["bitfinex","ETHUSD",1735463843944,0.2076,3397.3,3396.6,0.8196]
["bitfinex","ETHUSD",1735463844216,0.08349959,3397.2,3396.6,0.8196]
["bitfinex","ETHUSD",1735463844546,0.2076,3397.3,3396.6,0.8196]
["bitfinex","ETHUSD",1735463844770,0.08349621,3397.2,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463845165,0.2076,3397.3,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463845556,0.08349282,3397.2,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463845758,0.2076,3397.3,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463845958,0.08350282,3397.2,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463846256,0.2076,3397.3,3396.7,0.44717129]
["bitfinex","ETHUSD",1735463846557,0.08350959,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463846758,0.2076,3397.3,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463846947,0.08350959,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463847148,0.2076,3397.3,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463847350,0.08344964,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463847557,0.2076,3397.3,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463847763,0.08344964,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463848127,0.2076,3397.3,3396.8,0.27622271]
["bitfinex","ETHUSD",1735463848397,0.08344419,3397.2,3396.8,0.27622271]
["bitfinex","ETHUSD",1735463848724,0.2076,3397.3,3396.8,0.27622271]
["bitfinex","ETHUSD",1735463848925,0.08344419,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463849124,0.2076,3397.3,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463849324,0.08344419,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463849534,0.2076,3397.3,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463849758,0.08336787,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463849963,0.2076,3397.5,3396.8,0.8242]
["bitfinex","ETHUSD",1735463850169,0.08338686,3397.4,3396.8,0.8242]
["bitfinex","ETHUSD",1735463857874,0.2076,3397.8,3396.8,0.8242]
["bitfinex","ETHUSD",1735463858051,0.08339767,3397.3,3396.8,0.8242]
["bitfinex","ETHUSD",1735463858234,0.2076,3397.8,3396.8,0.8242]
["bitfinex","ETHUSD",1735463858434,0.08338818,3397.2,3396.8,0.8242]
["bitfinex","ETHUSD",1735463858637,0.2076,3397.8,3396.8,0.8242]
["bitfinex","ETHUSD",1735463859037,0.08343563,3397.7,3396.8,0.8242]
["bitfinex","ETHUSD",1735463859237,0.42070945,3397.7,3396.8,0.8242]
["bitfinex","ETHUSD",1735463860077,0.08343563,3397.7,3396.8,0.8242]
["bitfinex","ETHUSD",1735463860481,1.23245454,3397.8,3396.8,0.8242]
["bitfinex","ETHUSD",1735463860649,0.08349155,3397.6,3396.8,0.8242]
["bitfinex","ETHUSD",1735463860999,0.08348206,3397.5,3396.8,0.8242]
["bitfinex","ETHUSD",1735463861334,1.23245454,3397.8,3396.8,0.8242]
["bitfinex","ETHUSD",1735463861581,0.08350104,3397.7,3397.0,0.8242]
["bitfinex","ETHUSD",1735463862056,0.2076,3398.0,3397.0,0.8242]
["bitfinex","ETHUSD",1735463862465,0.08373256,3397.9,3397.0,0.8242]
["bitfinex","ETHUSD",1735463862640,0.08373256,3397.9,3397.2,0.8242]
["bitfinex","ETHUSD",1735463862841,1.23245454,3398.2,3397.2,0.8242]
["bitfinex","ETHUSD",1735463863052,0.08376121,3397.8,3397.2,0.8242]
["bitfinex","ETHUSD",1735463863256,1.23245454,3398.2,3397.2,0.8242]
["bitfinex","ETHUSD",1735463863460,0.08375172,3397.7,3397.2,0.8242]
["bitfinex","ETHUSD",1735463863661,1.23245454,3398.2,3397.2,0.8242]
["bitfinex","ETHUSD",1735463863840,0.08373134,3397.6,3397.2,0.8242]
["bitfinex","ETHUSD",1735463864039,0.2076,3397.8,3397.2,0.8242]
["bitfinex","ETHUSD",1735463864465,0.08374082,3397.7,3397.2,0.8242]
["bitfinex","ETHUSD",1735463866953,0.08374082,3397.7,3396.8,2.76893639]
["bitfinex","ETHUSD",1735463867155,0.08374082,3397.7,3396.8,3.56063639]
["bitfinex","ETHUSD",1735463867361,0.33730434,3397.6,3396.8,3.56063639]
["bitfinex","ETHUSD",1735463867571,0.08384719,3397.5,3396.8,3.56063639]
["bitfinex","ETHUSD",1735463867969,1.23245454,3397.4,3396.8,0.7917]
["bitfinex","ETHUSD",1735463868161,0.08382821,3397.3,3396.8,0.7917]
["bitfinex","ETHUSD",1735463878791,0.08382821,3397.3,3396.9,1.02458946]
["bitfinex","ETHUSD",1735463879191,1.23245454,3397.5,3397.0,0.7917]
["bitfinex","ETHUSD",1735463879401,0.08373265,3397.4,3397.0,0.7917]
["bitfinex","ETHUSD",1735463880065,1.31618719,3397.4,3397.0,0.7917]
["bitfinex","ETHUSD",1735463882629,1.31618719,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463883739,1.31618719,3397.4,3396.8,1.02463528]
["bitfinex","ETHUSD",1735463883939,0.33730352,3397.3,3396.8,1.02463528]
["bitfinex","ETHUSD",1735463884298,0.08350998,3397.2,3396.8,1.02463528]
["bitfinex","ETHUSD",1735463884723,1.23245454,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463884919,0.08350049,3397.1,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463885092,1.23245454,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463885297,0.083491,3397.0,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463885490,1.23245454,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463885690,0.0834815,3396.9,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463885953,1.23245454,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463886131,0.08347201,3396.8,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463886427,0.08341751,3396.8,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463886626,1.23245454,3397.3,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463886826,0.08341751,3396.8,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463887016,1.23245454,3397.3,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463887217,1.23245454,3397.3,3396.7,3.52700182]
["bitfinex","ETHUSD",1735463887218,0.08342296,3396.8,3396.7,3.52700182]
["bitfinex","ETHUSD",1735463887415,1.23245454,3397.3,3396.7,3.52700182]
["bitfinex","ETHUSD",1735463887792,0.08346093,3397.2,3396.7,3.52700182]
["bitfinex","ETHUSD",1735463888464,0.08346093,3397.2,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463888807,1.23245454,3397.4,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463889026,0.08345144,3397.1,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463889189,0.32893026,3397.3,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463889394,0.08346093,3397.2,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463896753,0.29106093,3397.2,3396.7,0.9655903]
["bitfinex","ETHUSD",1735463899853,0.29106093,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463900058,0.33727635,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463900555,0.08327602,3397.0,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463901217,0.2076,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463901518,0.08325562,3396.9,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463901718,0.2076,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463901920,0.08331393,3396.8,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463902118,0.2076,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463902331,0.08326987,3396.8,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463902533,0.2076,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463902860,1.44005454,3397.2,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463903032,0.41221227,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463904448,0.08328201,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463909575,1.31573655,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463913464,1.23245454,3397.0,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463913977,0.08309183,3396.9,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463921361,0.08309183,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463927223,1.23245454,3397.3,3396.8,0.7919]
["bitfinex","ETHUSD",1735463927522,0.08292092,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463927674,1.23245454,3397.3,3396.8,0.7919]
["bitfinex","ETHUSD",1735463927880,0.08292092,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463928076,1.23245454,3397.3,3396.8,0.7919]
["bitfinex","ETHUSD",1735463928302,0.08292092,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463928531,1.23245454,3397.3,3396.8,0.7919]
["bitfinex","ETHUSD",1735463928756,0.08292092,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463928976,1.23245454,3397.3,3396.8,0.7919]
["bitfinex","ETHUSD",1735463929179,0.08292092,3396.9,3396.8,0.7919]
["bitfinex","ETHUSD",1735463929356,1.23245454,3397.2,3396.8,0.7919]
["bitfinex","ETHUSD",1735463929851,0.08293991,3397.1,3396.8,0.7919]
["bitfinex","ETHUSD",1735463930715,1.31539445,3397.1,3396.8,0.7919]
["bitfinex","ETHUSD",1735463933464,1.31539445,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463933700,0.31646425,3397.0,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463934026,1.31539445,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463934320,1.23245454,3397.1,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463934497,0.08293041,3397.0,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463935423,1.31538495,3397.0,3396.7,0.1714903]
["bitfinex","ETHUSD",1735463956054,1.31538495,3397.0,3396.8,0.7905]
["bitfinex","ETHUSD",1735463957125,0.08293041,3397.0,3396.8,0.7905]
["bitfinex","ETHUSD",1735463957332,1.23245454,3397.2,3397.0,0.7905]
["bitfinex","ETHUSD",1735463958880,1.23245454,3397.8,3397.2,0.7905]
["bitfinex","ETHUSD",1735463959439,0.08325027,3397.7,3397.2,0.7905]
["bitfinex","ETHUSD",1735463959679,1.23245454,3397.8,3397.2,0.7905]
["bitfinex","ETHUSD",1735463959884,1.23245454,3397.8,3397.3,0.58404327]
["bitfinex","ETHUSD",1735463960084,1.23245454,3397.8,3397.4,0.7905]
["bitfinex","ETHUSD",1735463960402,1.0,3398.0,3397.5,0.7905]
["bitfinex","ETHUSD",1735463960759,0.08241657,3397.9,3397.5,0.7905]
["bitfinex","ETHUSD",1735463961111,0.08241657,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463961544,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463961945,0.08241657,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463962374,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463962746,0.08241657,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463962957,1.0,3398.0,3397.8,0.14931442]
["bitfinex","ETHUSD",1735463963361,0.08241657,3397.9,3397.8,0.14931442]
["bitfinex","ETHUSD",1735463964717,1.0,3398.0,3397.8,0.14931442]
["bitfinex","ETHUSD",1735463965219,0.08241657,3397.9,3397.8,0.14931442]
["bitfinex","ETHUSD",1735463965751,1.0,3398.0,3397.8,0.14931442]
["bitfinex","ETHUSD",1735463966185,0.08241657,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463966487,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463966988,0.08284939,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463967353,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463967553,0.0828399,3397.8,3397.7,0.7905]
["bitfinex","ETHUSD",1735463967755,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463968262,0.08285793,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463974980,1.0,3398.0,3397.7,0.7905]
["bitfinex","ETHUSD",1735463977527,0.08300194,3397.9,3397.7,0.7905]
["bitfinex","ETHUSD",1735463977932,0.08300194,3397.9,3397.0,0.7909]
["bitfinex","ETHUSD",1735463978129,1.0,3398.0,3397.2,0.7909]
["bitfinex","ETHUSD",1735463993875,0.08293657,3397.9,3397.2,0.7909]
["bitfinex","ETHUSD",1735463994107,1.0,3398.0,3397.2,0.7909]
["bitfinex","ETHUSD",1735463994413,0.08292708,3397.8,3397.2,0.7909]
["bitfinex","ETHUSD",1735463994615,0.08293657,3397.9,3397.3,0.22142959]
["bitfinex","ETHUSD",1735463994806,1.0,3398.0,3397.4,0.7952]
["bitfinex","ETHUSD",1735463995142,0.08287002,3397.9,3397.4,1.01662959]
["bitfinex","ETHUSD",1735463995272,1.0,3398.0,3397.5,0.20385998]
["bitfinex","ETHUSD",1735463995700,1.0,3398.0,3397.5,0.42528957]
["bitfinex","ETHUSD",1735463996110,1.0,3398.0,3397.6,0.7952]
["bitfinex","ETHUSD",1735463996411,1.0,3398.0,3397.6,1.01662959]
["bitfinex","ETHUSD",1735463997215,1.0,3398.0,3397.7,0.22142959]
["bitfinex","ETHUSD",1735463997418,1.0,3398.0,3397.8,0.7952]
["bitfinex","ETHUSD",1735463997574,0.08300113,3397.9,3397.8,1.01662959]
["bitfinex","ETHUSD",1735463997914,1.0,3398.0,3397.8,1.01662959]
["bitfinex","ETHUSD",1735463998115,1.0,3398.0,3397.9,0.48117585]
["bitfinex","ETHUSD",1735463998950,1.0,3398.0,3397.9,0.70260544]
["bitfinex","ETHUSD",1735464001459,1.0,3398.0,3397.9,3.26276623]
["bitfinex","ETHUSD",1735464004060,1.0,3398.0,3397.9,4.49872612]
["bitfinex","ETHUSD",1735464005265,1.0,3398.0,3397.9,3.26276623]
["bitfinex","ETHUSD",1735464006323,1.0,3398.0,3397.9,2.78159038]
["bitfinex","ETHUSD",1735464007528,1.0,3398.0,3397.9,2.56016079]
["bitfinex","ETHUSD",1735464008287,1.0,3398.0,3397.6,1.23595989]
["bitfinex","ETHUSD",1735464009073,0.08299529,3397.9,3397.7,0.22106368]
["bitfinex","ETHUSD",1735464009274,0.08299529,3397.9,3397.6,0.45702357]
["bitfinex","ETHUSD",1735464009453,0.2076,3398.2,3397.7,0.32980352]
["bitfinex","ETHUSD",1735464009653,0.2076,3398.2,3397.7,2.5596513]
["bitfinex","ETHUSD",1735464009954,0.0831341,3398.1,3397.7,2.5596513]
["bitfinex","ETHUSD",1735464010173,0.2076,3398.2,3397.7,2.5596513]
["bitfinex","ETHUSD",1735464010539,0.0831341,3398.1,3397.7,2.5596513]
["bitfinex","ETHUSD",1735464011039,0.0831341,3398.1,3397.8,1.02386052]
["bitfinex","ETHUSD",1735464012084,0.0831341,3398.1,3397.6,0.45702357]
["bitfinex","ETHUSD",1735464013176,0.0831341,3398.1,3397.7,2.55958815]
["bitfinex","ETHUSD",1735464014686,0.0831341,3398.1,3397.8,1.02383526]
["bitfinex","ETHUSD",1735464016082,1.44005454,3398.5,3397.9,0.7959]
["bitfinex","ETHUSD",1735464016260,0.08328681,3398.0,3397.9,0.7959]
["bitfinex","ETHUSD",1735464016458,0.2076,3398.5,3397.9,0.7959]
["bitfinex","ETHUSD",1735464016968,0.08333122,3398.4,3397.9,0.7959]
["bitfinex","ETHUSD",1735464018288,0.08333122,3398.4,3398.0,1.02376653]
["bitfinex","ETHUSD",1735464019991,0.08333122,3398.4,3397.9,0.7959]
["bitfinex","ETHUSD",1735464021050,1.23245454,3398.7,3397.9,0.7959]
["bitfinex","ETHUSD",1735464021295,0.08335521,3398.3,3397.9,0.7959]
["bitfinex","ETHUSD",1735464021480,1.23245454,3398.7,3398.0,1.12455062]
["bitfinex","ETHUSD",1735464021675,0.08335218,3398.2,3398.0,1.12455062]
["bitfinex","ETHUSD",1735464021851,1.23245454,3398.7,3398.0,1.12455062]
["bitfinex","ETHUSD",1735464022360,0.08339335,3398.6,3398.0,1.12455062]
["bitfinex","ETHUSD",1735464022574,0.08339335,3398.6,3398.1,0.23771365]
["bitfinex","ETHUSD",1735464022772,0.08339335,3398.6,3398.1,4.03444801]
["bitfinex","ETHUSD",1735464022949,0.2076,3398.8,3398.1,4.03444801]
["bitfinex","ETHUSD",1735464023168,0.08338387,3398.5,3398.1,4.03444801]
["bitfinex","ETHUSD",1735464023368,0.2076,3398.8,3398.1,4.03444801]
["bitfinex","ETHUSD",1735464023580,0.08337438,3398.4,3398.2,0.70135503]
["bitfinex","ETHUSD",1735464023770,0.2076,3398.8,3398.2,0.70135503]
["bitfinex","ETHUSD",1735464024096,0.2076,3398.8,3398.1,3.79673436]
["bitfinex","ETHUSD",1735464024097,0.0833649,3398.3,3398.1,3.79673436]
["bitfinex","ETHUSD",1735464024396,0.2076,3398.8,3398.2,2.55871397]
["bitfinex","ETHUSD",1735464024771,0.08340284,3398.7,3398.2,2.55871397]
["bitfinex","ETHUSD",1735464025175,0.08340284,3398.7,3398.0,0.7959]
["bitfinex","ETHUSD",1735464026197,0.08340284,3398.7,3398.1,2.55822187]
["bitfinex","ETHUSD",1735464027161,0.08340284,3398.7,3398.1,3.0174361]
["bitfinex","ETHUSD",1735464027362,0.08340284,3398.7,3398.4,0.7959]
["bitfinex","ETHUSD",1735464027591,1.23245454,3399.0,3398.4,0.7959]
["bitfinex","ETHUSD",1735464027771,0.07434129,3398.6,3398.5,1.25258583]
["bitfinex","ETHUSD",1735464027977,1.23245454,3399.0,3398.6,0.7959]
["bitfinex","ETHUSD",1735464028301,1.23245454,3399.0,3398.7,1.00074858]
["bitfinex","ETHUSD",1735464028462,0.07253908,3398.9,3398.7,0.7959]
["bitfinex","ETHUSD",1735464029309,0.07253908,3398.9,3398.8,1.23802039]
["bitfinex","ETHUSD",1735464029599,0.2076,3399.6,3398.8,1.23802039]
["bitfinex","ETHUSD",1735464030200,0.07284966,3399.5,3398.8,1.26300152]
["bitfinex","ETHUSD",1735464030404,0.07284966,3399.5,3398.8,1.23802039]
["bitfinex","ETHUSD",1735464030602,0.07284966,3399.5,3398.9,0.64453109]
["bitfinex","ETHUSD",1735464030903,0.2076,3399.4,3398.8,1.23802039]
["bitfinex","ETHUSD",1735464031063,0.2076,3399.4,3398.9,2.55683882]
["bitfinex","ETHUSD",1735464032161,0.2076,3399.4,3398.5,2.05602039]
["bitfinex","ETHUSD",1735464033032,0.2076,3399.4,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464033414,0.2076,3399.4,3398.6,1.0212527]
["bitfinex","ETHUSD",1735464033717,0.2076,3399.4,3398.6,1.48233502]
["bitfinex","ETHUSD",1735464034938,0.2076,3399.4,3398.6,0.46108232]
["bitfinex","ETHUSD",1735464035107,0.2076,3399.4,3398.3,0.818]
["bitfinex","ETHUSD",1735464035313,0.11064955,3399.3,3398.3,0.818]
["bitfinex","ETHUSD",1735464035513,0.2076,3399.4,3398.3,0.818]
["bitfinex","ETHUSD",1735464035713,0.11064955,3399.3,3398.3,0.818]
["bitfinex","ETHUSD",1735464036013,0.2076,3399.4,3398.4,1.02112374]
["bitfinex","ETHUSD",1735464036207,0.2076,3399.4,3398.4,1.37475958]
["bitfinex","ETHUSD",1735464036442,0.11066588,3399.3,3398.4,1.37475958]
["bitfinex","ETHUSD",1735464037043,0.2076,3399.2,3398.4,1.37475958]
["bitfinex","ETHUSD",1735464037247,0.2076,3399.2,3398.4,0.35363584]
["bitfinex","ETHUSD",1735464048222,0.2076,3399.6,3398.5,0.8006]
["bitfinex","ETHUSD",1735464048631,0.10677334,3399.5,3398.5,0.8006]
["bitfinex","ETHUSD",1735464050172,0.10677334,3399.5,3398.6,1.02117182]
["bitfinex","ETHUSD",1735464050465,0.10677334,3399.5,3398.7,0.34134281]
["bitfinex","ETHUSD",1735464052224,0.2076,3399.6,3398.7,0.34134281]
["bitfinex","ETHUSD",1735464054141,0.2076,3399.6,3398.8,0.8114]
["bitfinex","ETHUSD",1735464054664,0.10693154,3399.5,3398.8,0.8114]
["bitfinex","ETHUSD",1735464055868,0.10693154,3399.5,3398.9,1.02105017]
["bitfinex","ETHUSD",1735464056164,0.2076,3399.6,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464061728,0.2076,3400.2,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464062066,0.2076,3400.0,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464062369,0.10344018,3399.9,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464065379,0.2076,3399.8,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464065552,0.2076,3399.8,3399.1,0.51746412]
["bitfinex","ETHUSD",1735464065753,0.10394696,3399.7,3399.1,0.51746412]
["bitfinex","ETHUSD",1735464066064,0.2076,3399.8,3399.1,0.51746412]
["bitfinex","ETHUSD",1735464066470,0.10394696,3399.7,3399.1,0.51746412]
["bitfinex","ETHUSD",1735464066786,0.2076,3399.8,3399.1,0.51746412]
["bitfinex","ETHUSD",1735464067091,0.2076,3399.8,3399.2,0.23921955]
["bitfinex","ETHUSD",1735464067237,0.10394696,3399.7,3399.2,0.23921955]
["bitfinex","ETHUSD",1735464067669,0.2076,3399.8,3399.2,0.23921955]
["bitfinex","ETHUSD",1735464068040,0.10394696,3399.7,3399.2,0.23921955]
["bitfinex","ETHUSD",1735464068387,0.2076,3399.8,3399.2,0.23921955]
["bitfinex","ETHUSD",1735464068673,0.2076,3399.8,3399.3,0.26314151]
["bitfinex","ETHUSD",1735464068878,0.10394696,3399.7,3399.3,0.26314151]
["bitfinex","ETHUSD",1735464069282,0.2076,3399.8,3399.3,0.26314151]
["bitfinex","ETHUSD",1735464069782,0.10394696,3399.7,3399.3,0.26314151]
["bitfinex","ETHUSD",1735464070142,0.2076,3399.8,3399.3,0.26314151]
["bitfinex","ETHUSD",1735464070364,0.10394696,3399.7,3399.0,1.87473141]
["bitfinex","ETHUSD",1735464070564,0.2076,3399.6,3399.0,1.87473141]
["bitfinex","ETHUSD",1735464071611,0.2076,3399.6,3399.0,0.34118134]
["bitfinex","ETHUSD",1735464071783,0.2076,3399.6,3398.8,2.77157046]
["bitfinex","ETHUSD",1735464071987,0.10394111,3399.5,3398.8,2.77157046]
["bitfinex","ETHUSD",1735464072288,0.2076,3399.4,3398.8,2.77157046]
["bitfinex","ETHUSD",1735464072487,0.2076,3399.4,3398.9,2.55616014]
["bitfinex","ETHUSD",1735464072793,0.10384253,3399.3,3398.9,2.55616014]
["bitfinex","ETHUSD",1735464072983,0.2076,3399.2,3398.9,2.55616014]
["bitfinex","ETHUSD",1735464073812,0.2076,3399.2,3398.5,2.46859485]
["bitfinex","ETHUSD",1735464073813,0.2076,3399.2,3398.7,1.53355007]
["bitfinex","ETHUSD",1735464074050,0.2076,3399.2,3398.7,1.99616228]
["bitfinex","ETHUSD",1735464074181,0.10382575,3399.1,3398.7,1.99616228]
["bitfinex","ETHUSD",1735464074380,0.2076,3399.0,3398.7,1.99616228]
["bitfinex","ETHUSD",1735464075287,0.2076,3399.0,3398.8,2.55664024]
["bitfinex","ETHUSD",1735464076190,0.2076,3399.0,3398.7,0.46261221]
["bitfinex","ETHUSD",1735464077186,0.2076,3399.0,3398.8,0.35551843]
["bitfinex","ETHUSD",1735464077602,0.2076,3399.0,3398.6,1.23802039]
["bitfinex","ETHUSD",1735464078334,0.2076,3399.0,3398.7,3.79587494]
["bitfinex","ETHUSD",1735464079608,0.2076,3399.0,3398.8,2.55785455]
["bitfinex","ETHUSD",1735464081036,0.2076,3399.0,3398.9,1.02314182]
["bitfinex","ETHUSD",1735464082197,0.2076,3399.0,3398.7,1.53478212]
["bitfinex","ETHUSD",1735464082391,0.2076,3399.0,3398.8,0.46273542]
["bitfinex","ETHUSD",1735464084953,0.2076,3399.0,3398.9,2.55815521]
["bitfinex","ETHUSD",1735464087861,0.2076,3399.0,3398.9,2.55815521]
["bitfinex","ETHUSD",1735464089411,0.2076,3399.0,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464089840,0.09989626,3398.9,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464090663,0.09989626,3398.9,3398.6,3.79677882]
["bitfinex","ETHUSD",1735464090820,0.09989626,3398.9,3398.7,0.56513305]
["bitfinex","ETHUSD",1735464091158,0.2076,3399.0,3398.7,0.56513305]
["bitfinex","ETHUSD",1735464091452,0.09981418,3398.9,3398.7,0.56513305]
["bitfinex","ETHUSD",1735464091831,0.2076,3399.0,3398.8,2.55875843]
["bitfinex","ETHUSD",1735464092232,0.09980873,3398.9,3398.8,2.55875843]
["bitfinex","ETHUSD",1735464092750,0.2076,3399.0,3398.8,2.55875843]
["bitfinex","ETHUSD",1735464092961,0.09980067,3398.9,3398.7,0.56513305]
["bitfinex","ETHUSD",1735464095655,0.09980067,3398.9,3398.8,2.55933298]
["bitfinex","ETHUSD",1735464096040,0.2076,3399.0,3398.8,2.55933298]
["bitfinex","ETHUSD",1735464096605,0.0997528,3398.9,3398.8,3.18103679]
["bitfinex","ETHUSD",1735464096951,0.2076,3399.0,3398.8,0.62170381]
["bitfinex","ETHUSD",1735464097278,0.09959567,3398.9,3398.7,0.56513305]
["bitfinex","ETHUSD",1735464098184,0.09959567,3398.9,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464098342,0.2076,3399.0,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464098705,0.09959567,3398.9,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464098982,0.2076,3399.0,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464099164,0.09959567,3398.9,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464099367,0.2076,3399.0,3398.7,1.80315344]
["bitfinex","ETHUSD",1735464099538,0.09959567,3398.9,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464099737,0.2076,3399.0,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464099951,0.09959567,3398.9,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464100184,0.2076,3399.0,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464100399,0.09959567,3398.9,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464100583,0.2076,3399.0,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464100788,0.09959567,3398.9,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464100986,0.2076,3399.0,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464101293,0.09959567,3398.9,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464101695,0.2076,3399.0,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464102057,0.09959567,3398.9,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464102569,0.2076,3399.4,3398.8,3.18075048]
["bitfinex","ETHUSD",1735464102779,0.09962922,3399.3,3398.8,2.5590727]
["bitfinex","ETHUSD",1735464104300,0.09962922,3399.3,3398.9,1.02362908]
["bitfinex","ETHUSD",1735464105302,0.09962922,3399.3,3398.7,1.23802039]
["bitfinex","ETHUSD",1735464106095,0.2076,3399.2,3398.7,1.23802039]
["bitfinex","ETHUSD",1735464106473,0.09952956,3399.1,3398.7,1.23802039]
["bitfinex","ETHUSD",1735464106698,0.09952956,3399.1,3398.8,2.55936617]
["bitfinex","ETHUSD",1735464107702,0.09952956,3399.1,3398.6,1.23802039]
["bitfinex","ETHUSD",1735464107902,0.09952956,3399.1,3398.7,0.3918772]
["bitfinex","ETHUSD",1735464108093,0.2076,3399.2,3398.7,0.3918772]
["bitfinex","ETHUSD",1735464108412,0.09951918,3399.1,3398.7,0.3918772]
["bitfinex","ETHUSD",1735464108908,0.2076,3399.2,3398.7,0.3918772]
["bitfinex","ETHUSD",1735464108909,0.2076,3399.2,3398.7,1.62989759]
["bitfinex","ETHUSD",1735464109209,0.09951918,3399.1,3398.7,1.62989759]
["bitfinex","ETHUSD",1735464109603,0.2076,3399.2,3398.7,1.62989759]
["bitfinex","ETHUSD",1735464110014,0.09951918,3399.1,3398.8,2.55948322]
["bitfinex","ETHUSD",1735464110366,0.2076,3399.2,3398.8,2.55948322]
["bitfinex","ETHUSD",1735464110603,0.09951918,3399.1,3398.8,2.55948322]
["bitfinex","ETHUSD",1735464111008,0.2076,3399.2,3398.9,1.02379329]
["bitfinex","ETHUSD",1735464111505,0.09951918,3399.1,3398.9,1.02379329]
["bitfinex","ETHUSD",1735464112212,0.09951918,3399.1,3398.7,1.23802039]
["bitfinex","ETHUSD",1735464113480,0.09951918,3399.1,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464113812,0.09951918,3399.1,3398.5,2.07593395]
["bitfinex","ETHUSD",1735464114408,0.09951918,3399.1,3398.6,2.5604826]
["bitfinex","ETHUSD",1735464115814,0.09951918,3399.1,3398.7,2.5604826]
["bitfinex","ETHUSD",1735464117025,0.09951918,3399.1,3398.8,1.02419304]
["bitfinex","ETHUSD",1735464118112,0.09951918,3399.1,3398.6,1.23802039]
["bitfinex","ETHUSD",1735464118313,0.09951918,3399.1,3398.6,2.0823253]
["bitfinex","ETHUSD",1735464119518,0.09951918,3399.1,3398.7,2.56118235]
["bitfinex","ETHUSD",1735464120989,0.09951918,3399.1,3398.8,1.02447294]
["bitfinex","ETHUSD",1735464122375,0.09951918,3399.1,3398.6,1.23802039]
["bitfinex","ETHUSD",1735464123424,0.2076,3399.0,3398.6,1.23802039]
["bitfinex","ETHUSD",1735464123716,0.2076,3399.0,3398.7,2.56097997]
["bitfinex","ETHUSD",1735464123920,0.09803451,3398.9,3398.7,2.56097997]
["bitfinex","ETHUSD",1735464125129,0.09803451,3398.9,3398.8,1.02439199]
["bitfinex","ETHUSD",1735464129221,15.10106042,3398.9,3398.8,1.02439199]
["bitfinex","ETHUSD",1735464129428,0.2076,3398.8,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464129802,0.09792499,3398.7,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464130003,0.2076,3398.6,3398.5,1.23802039]
["bitfinex","ETHUSD",1735464130804,0.2076,3398.6,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464131094,0.09790821,3398.5,3398.1,2.07450395]
["bitfinex","ETHUSD",1735464131831,0.09790821,3398.5,3398.2,2.56031781]
["bitfinex","ETHUSD",1735464132636,0.09790821,3398.5,3398.3,1.02412712]
["bitfinex","ETHUSD",1735464133936,0.09790821,3398.5,3398.4,1.02412712]
["bitfinex","ETHUSD",1735464135237,0.2076,3398.9,3398.4,1.02412712]
["bitfinex","ETHUSD",1735464135537,0.0973556,3398.5,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464135736,0.2076,3398.9,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464135928,0.0973472,3398.4,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464136134,0.2076,3398.9,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464136542,0.09738376,3398.8,3398.2,2.55935245]
["bitfinex","ETHUSD",1735464137534,0.09738376,3398.8,3398.3,2.55935245]
["bitfinex","ETHUSD",1735464138536,0.09738376,3398.8,3398.1,1.23802039]
["bitfinex","ETHUSD",1735464138740,0.09738376,3398.8,3398.1,2.07450394]
["bitfinex","ETHUSD",1735464139523,0.09738376,3398.8,3398.2,2.55896016]
["bitfinex","ETHUSD",1735464140731,0.09738376,3398.8,3398.1,0.83648355]
["bitfinex","ETHUSD",1735464140933,0.09738376,3398.8,3398.0,1.23802039]
["bitfinex","ETHUSD",1735464143050,0.09738376,3398.8,3398.1,2.55859646]
["bitfinex","ETHUSD",1735464144003,0.09738376,3398.8,3398.2,2.55859646]
["bitfinex","ETHUSD",1735464144848,0.09738376,3398.8,3398.0,1.23802039]
["bitfinex","ETHUSD",1735464146263,0.09738376,3398.8,3398.1,2.55842008]
["bitfinex","ETHUSD",1735464147463,0.2076,3398.7,3398.1,2.55842008]
["bitfinex","ETHUSD",1735464147632,0.30493821,3398.7,3398.1,3.19948929]
["bitfinex","ETHUSD",1735464148435,0.30493821,3398.7,3398.1,0.64106921]
["bitfinex","ETHUSD",1735464150520,0.30493821,3398.7,3398.2,0.27641082]
["bitfinex","ETHUSD",1735464151425,0.2076,3398.7,3398.3,0.27641082]
["bitfinex","ETHUSD",1735464152118,0.2076,3398.7,3397.9,0.7597]
["bitfinex","ETHUSD",1735464152323,0.2076,3398.7,3398.0,0.28036687]
["bitfinex","ETHUSD",1735464153143,0.2076,3398.7,3398.1,0.27645574]
["bitfinex","ETHUSD",1735464153739,0.2076,3398.7,3398.2,0.27645574]
["bitfinex","ETHUSD",1735464154430,0.25,3400.3,3398.3,0.27645574]
["bitfinex","ETHUSD",1735464154629,0.2076,3399.8,3398.3,1.05715574]
["bitfinex","ETHUSD",1735464154829,0.097373,3399.7,3398.3,1.05715574]
["bitfinex","ETHUSD",1735464155058,0.2076,3399.6,3398.3,1.05715574]
["bitfinex","ETHUSD",1735464155265,0.2076,3399.6,3398.4,0.27645574]
["bitfinex","ETHUSD",1735464156326,0.2076,3399.6,3398.3,0.7807]
["bitfinex","ETHUSD",1735464157980,0.2076,3399.6,3398.4,0.27664295]
["bitfinex","ETHUSD",1735464158673,0.2076,3399.6,3398.5,0.27664295]
["bitfinex","ETHUSD",1735464158871,1.44208258,3399.0,3398.5,0.27664295]
["bitfinex","ETHUSD",1735464159270,0.0973059,3398.9,3398.5,0.27664295]
["bitfinex","ETHUSD",1735464159435,0.0973059,3398.9,3398.3,0.7807]
["bitfinex","ETHUSD",1735464159635,0.0973059,3398.9,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464161171,0.0973059,3398.9,3398.5,0.27673711]
["bitfinex","ETHUSD",1735464161749,0.0973059,3398.9,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464162865,0.0973059,3398.9,3398.5,0.27674068]
["bitfinex","ETHUSD",1735464163254,1.33178848,3398.9,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464164594,1.33178848,3398.9,3398.5,0.27674229]
["bitfinex","ETHUSD",1735464165448,1.33178848,3398.9,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464168057,1.33178848,3398.9,3398.5,0.27675127]
["bitfinex","ETHUSD",1735464168876,1.33178848,3398.9,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464171460,1.23448258,3398.8,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464171664,0.09738189,3398.7,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464172172,1.23448258,3398.8,3398.4,0.20188162]
["bitfinex","ETHUSD",1735464172361,1.23448258,3398.8,3398.3,0.7807]
["bitfinex","ETHUSD",1735464172362,0.0973735,3398.6,3398.3,0.7807]
["bitfinex","ETHUSD",1735464172560,1.23448258,3398.8,3398.3,0.7807]
["bitfinex","ETHUSD",1735464172745,0.0973651,3398.5,3398.3,0.7807]
["bitfinex","ETHUSD",1735464172942,1.23448258,3398.8,3398.3,0.7807]
["bitfinex","ETHUSD",1735464173161,0.09735671,3398.4,3398.3,0.7807]
["bitfinex","ETHUSD",1735464173485,1.23448258,3398.8,3398.4,1.30148321]
["bitfinex","ETHUSD",1735464173985,0.2076,3398.7,3398.4,1.30148321]
["bitfinex","ETHUSD",1735464174489,0.2076,3398.7,3398.4,1.02473057]
["bitfinex","ETHUSD",1735464174649,1.44208258,3398.7,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464175887,1.23448258,3398.6,3398.3,2.83970561]
["bitfinex","ETHUSD",1735464176462,1.23448258,3398.6,3398.3,2.56295813]
["bitfinex","ETHUSD",1735464176975,1.23448258,3398.6,3398.4,1.02518325]
["bitfinex","ETHUSD",1735464178095,1.44208258,3398.7,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464178894,1.44208258,3398.7,3398.3,2.83943262]
["bitfinex","ETHUSD",1735464179497,1.44208258,3398.7,3398.3,2.56271633]
["bitfinex","ETHUSD",1735464179994,1.44208258,3398.7,3398.4,1.02508653]
["bitfinex","ETHUSD",1735464180995,1.44208258,3398.7,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464181972,1.44208258,3398.7,3398.3,2.83936471]
["bitfinex","ETHUSD",1735464182801,1.44208258,3398.7,3398.3,2.56266243]
["bitfinex","ETHUSD",1735464183023,1.44208258,3398.7,3398.4,1.02506497]
["bitfinex","ETHUSD",1735464184479,0.09731893,3398.6,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464185003,0.09731893,3398.6,3398.3,0.27668952]
["bitfinex","ETHUSD",1735464185609,0.09731893,3398.6,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464186984,0.09731893,3398.6,3398.3,2.56256852]
["bitfinex","ETHUSD",1735464187185,0.09731893,3398.6,3398.3,2.83926542]
["bitfinex","ETHUSD",1735464188025,0.09731893,3398.6,3398.3,2.56256852]
["bitfinex","ETHUSD",1735464188330,0.09731893,3398.6,3398.4,1.02502741]
["bitfinex","ETHUSD",1735464190641,0.09731893,3398.6,3398.3,0.27671483]
["bitfinex","ETHUSD",1735464191248,0.09731893,3398.6,3398.3,2.5624792]
["bitfinex","ETHUSD",1735464192151,0.09731893,3398.6,3398.4,1.02499168]
["bitfinex","ETHUSD",1735464193649,0.09731893,3398.6,3398.2,1.23811624]
["bitfinex","ETHUSD",1735464194355,0.09731893,3398.6,3398.3,0.27672893]
["bitfinex","ETHUSD",1735464194722,0.09731893,3398.6,3398.3,2.5624071]
["bitfinex","ETHUSD",1735464196357,0.09731893,3398.6,3398.4,1.02496284]
["bitfinex","ETHUSD",1735464197662,1.33180151,3398.6,3398.1,1.23811624]
["bitfinex","ETHUSD",1735464197823,1.33180151,3398.6,3398.2,0.59156453]
["bitfinex","ETHUSD",1735464198558,1.33180151,3398.6,3398.3,0.27674856]
["bitfinex","ETHUSD",1735464198924,1.33180151,3398.6,3398.3,2.83918151]
["bitfinex","ETHUSD",1735464199262,1.33180151,3398.6,3398.3,2.56243295]
["bitfinex","ETHUSD",1735464199957,1.33180151,3398.6,3398.3,1.02497318]
["bitfinex","ETHUSD",1735464200164,1.33180151,3398.6,3398.1,1.23811624]
["bitfinex","ETHUSD",1735464200937,1.33180151,3398.6,3398.2,0.27675617]
["bitfinex","ETHUSD",1735464201272,0.09731893,3398.6,3398.2,0.27675617]
["bitfinex","ETHUSD",1735464201694,0.09731893,3398.6,3398.3,0.27675617]
["bitfinex","ETHUSD",1735464202435,0.09731893,3398.6,3398.4,0.27675617]
["bitfinex","ETHUSD",1735464202796,0.09731893,3398.6,3398.3,2.56235738]
["bitfinex","ETHUSD",1735464203417,1.33180151,3398.6,3398.1,1.23811624]
["bitfinex","ETHUSD",1735464204235,1.33180151,3398.6,3398.2,0.27679227]
["bitfinex","ETHUSD",1735464204620,1.33180151,3398.6,3398.2,2.83927197]
["bitfinex","ETHUSD",1735464205146,1.33180151,3398.6,3398.3,0.27679227]
["bitfinex","ETHUSD",1735464205842,1.33180151,3398.6,3398.2,2.5624797]
["bitfinex","ETHUSD",1735464206050,1.33180151,3398.6,3398.3,2.5624797]
["bitfinex","ETHUSD",1735464206925,0.09731893,3398.6,3398.4,1.02499188]
["bitfinex","ETHUSD",1735464207100,0.09731893,3398.6,3398.4,1.30178153]
["bitfinex","ETHUSD",1735464207925,0.09731893,3398.6,3398.4,1.84289188]
["bitfinex","ETHUSD",1735464208231,0.09731893,3398.6,3398.5,0.8179]
["bitfinex","ETHUSD",1735464209524,0.09731893,3398.6,3398.5,7.28566103]
["bitfinex","ETHUSD",1735464209942,1.23448258,3399.3,3398.5,6.46776103]
["bitfinex","ETHUSD",1735464210090,1.23448258,3399.3,3398.6,0.8046]
["bitfinex","ETHUSD",1735464210290,0.09101461,3399.2,3398.7,1.00025833]
["bitfinex","ETHUSD",1735464210926,1.23448258,3399.4,3398.7,1.00025833]
["bitfinex","ETHUSD",1735464211227,0.09103596,3399.1,3398.8,1.25113221]
["bitfinex","ETHUSD",1735464211539,1.23448258,3399.4,3398.8,1.25113221]
["bitfinex","ETHUSD",1735464211540,0.08826519,3399.0,3398.9,0.8046]
["bitfinex","ETHUSD",1735464211891,1.23448258,3399.5,3398.9,0.8046]
["bitfinex","ETHUSD",1735464212086,1.23448258,3399.5,3399.1,0.8046]
["bitfinex","ETHUSD",1735464212392,0.08790223,3399.4,3399.1,0.8046]
["bitfinex","ETHUSD",1735464213543,0.08790223,3399.4,3399.2,2.56143703]
["bitfinex","ETHUSD",1735464214132,1.44208258,3400.1,3399.2,2.56143703]
["bitfinex","ETHUSD",1735464214493,0.08794969,3400.0,3399.2,2.56143703]
["bitfinex","ETHUSD",1735464214692,0.08794969,3400.0,3399.3,0.52898737]
["bitfinex","ETHUSD",1735464217226,0.08794969,3400.0,3399.4,0.8046]
["bitfinex","ETHUSD",1735464218538,1.44208258,3400.3,3399.4,0.8046]
["bitfinex","ETHUSD",1735464218741,0.08794416,3399.9,3399.4,0.8046]
["bitfinex","ETHUSD",1735464218923,1.44208258,3400.3,3399.4,0.8046]
["bitfinex","ETHUSD",1735464218924,0.2076,3400.3,3399.4,0.8046]
["bitfinex","ETHUSD",1735464219125,0.08845474,3399.8,3399.5,0.20557322]
["bitfinex","ETHUSD",1735464219329,0.2076,3400.3,3399.5,0.20557322]
["bitfinex","ETHUSD",1735464219524,0.08844636,3399.7,3399.5,0.20557322]
["bitfinex","ETHUSD",1735464219726,0.2076,3400.3,3399.5,0.20557322]
["bitfinex","ETHUSD",1735464219922,0.08848828,3400.2,3399.4,0.8046]
["bitfinex","ETHUSD",1735464224255,0.08848828,3400.2,3399.5,0.02941177]
["bitfinex","ETHUSD",1735464224556,1.23448258,3400.9,3399.1,1.53312031]
["bitfinex","ETHUSD",1735464224557,0.2076,3400.5,3399.6,0.8046]
["bitfinex","ETHUSD",1735464224967,0.08910593,3400.4,3399.6,0.8046]
["bitfinex","ETHUSD",1735464227663,0.08910593,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464229764,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464230270,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464230766,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464231163,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464231572,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464232042,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464232430,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464232828,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464233258,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464233769,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464234272,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464234636,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464235066,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464235373,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464235765,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464236174,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464236664,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464236976,0.0892643,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464237351,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464237874,0.08927523,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464238265,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464238574,0.08927523,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464238977,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464239450,0.08927523,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464239778,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464240190,0.08826661,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464240540,0.2076,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464240766,0.08826661,3400.4,3399.8,0.7619]
["bitfinex","ETHUSD",1735464247581,0.2076,3400.8,3399.8,0.7619]
["bitfinex","ETHUSD",1735464247771,0.0882716,3400.3,3399.8,0.7619]
["bitfinex","ETHUSD",1735464247953,0.2076,3400.8,3399.8,0.7619]
["bitfinex","ETHUSD",1735464248181,0.08826322,3400.2,3399.8,0.7619]
["bitfinex","ETHUSD",1735464248385,0.2076,3400.8,3399.8,0.7619]
["bitfinex","ETHUSD",1735464248679,0.53698065,3400.8,3399.8,0.7619]
["bitfinex","ETHUSD",1735464248854,0.08830812,3400.7,3399.8,0.7619]
["bitfinex","ETHUSD",1735464252591,1.3227907,3400.7,3399.8,0.7619]
["bitfinex","ETHUSD",1735464255187,1.23448258,3400.6,3399.8,0.7619]
["bitfinex","ETHUSD",1735464255552,0.08828551,3400.5,3399.8,0.7619]
["bitfinex","ETHUSD",1735464255752,0.08828551,3400.5,3399.8,1.11480396]
["bitfinex","ETHUSD",1735464256193,1.32276809,3400.5,3399.8,1.11480396]
["bitfinex","ETHUSD",1735464257257,1.23448258,3400.4,3399.8,1.11480396]
["bitfinex","ETHUSD",1735464257591,0.08826875,3400.3,3399.8,1.11480396]
["bitfinex","ETHUSD",1735464259302,0.08826875,3400.3,3399.9,0.7515]
["bitfinex","ETHUSD",1735464259512,0.08826875,3400.3,3399.9,0.98576712]
["bitfinex","ETHUSD",1735464261414,1.32275133,3400.3,3399.9,0.98576712]
["bitfinex","ETHUSD",1735464265584,1.23448258,3400.2,3400.0,1.02460042]
["bitfinex","ETHUSD",1735464265796,1.32271864,3400.2,3400.0,1.02460042]
["bitfinex","ETHUSD",1735464266698,1.32271864,3400.2,3399.9,0.98576712]
["bitfinex","ETHUSD",1735464269466,1.32271864,3400.2,3400.0,1.02474921]
["bitfinex","ETHUSD",1735464270638,1.32271864,3400.2,3399.9,0.98576712]
["bitfinex","ETHUSD",1735464272948,1.23448258,3400.1,3400.0,1.02484819]
["bitfinex","ETHUSD",1735464273318,1.32272665,3400.1,3400.0,1.02484819]
["bitfinex","ETHUSD",1735464273645,1.32272665,3400.1,3399.9,0.98576712]
["bitfinex","ETHUSD",1735464274235,1.32272665,3400.1,3400.0,0.25769383]
["bitfinex","ETHUSD",1735464276447,1.32272665,3400.1,3400.0,1.02759383]
["bitfinex","ETHUSD",1735464280426,1.32272665,3400.1,3400.0,0.7699]
["bitfinex","ETHUSD",1735464289569,0.08824407,3400.1,3400.0,4.56761792]
["bitfinex","ETHUSD",1735464289751,1.23448258,3400.7,3400.0,4.56761792]
["bitfinex","ETHUSD",1735464289952,0.08856145,3400.6,3400.0,4.56761792]
["bitfinex","ETHUSD",1735464290673,0.08856145,3400.6,3400.1,2.55954193]
["bitfinex","ETHUSD",1735464291372,0.08856145,3400.6,3400.1,3.15472973]
["bitfinex","ETHUSD",1735464292195,0.08856145,3400.6,3400.2,1.02381677]
["bitfinex","ETHUSD",1735464293176,0.08856145,3400.6,3400.1,0.5951878]
["bitfinex","ETHUSD",1735464295086,0.08856145,3400.6,3400.2,1.02358163]
["bitfinex","ETHUSD",1735464296238,0.08856145,3400.6,3400.3,0.7549]
["bitfinex","ETHUSD",1735464296573,0.08856145,3400.6,3400.4,0.23736694]
["bitfinex","ETHUSD",1735464296738,1.23448258,3400.8,3400.5,0.7549]
["bitfinex","ETHUSD",1735464296939,0.08576579,3400.7,3400.5,0.7549]
["bitfinex","ETHUSD",1735464297138,1.23448258,3400.8,3400.5,0.7549]
["bitfinex","ETHUSD",1735464297335,0.08580101,3400.7,3400.5,0.7549]
["bitfinex","ETHUSD",1735464297653,1.23448258,3400.8,3400.5,0.7549]
["bitfinex","ETHUSD",1735464298164,0.08580101,3400.7,3400.5,0.7549]
["bitfinex","ETHUSD",1735464298351,1.23448258,3401.0,3400.5,0.7549]
["bitfinex","ETHUSD",1735464298565,0.08340111,3400.9,3400.5,0.7549]
["bitfinex","ETHUSD",1735464299500,1.44208258,3401.1,3400.5,0.7549]
["bitfinex","ETHUSD",1735464299661,0.08348553,3400.8,3400.5,0.7549]
["bitfinex","ETHUSD",1735464299878,1.44208258,3401.1,3400.5,0.7549]
["bitfinex","ETHUSD",1735464300376,0.08350229,3401.0,3400.5,0.7549]
["bitfinex","ETHUSD",1735464302565,0.08350229,3401.0,3400.5,0.9542076]
["bitfinex","ETHUSD",1735464308586,0.08350229,3401.0,3400.5,0.7549]
["bitfinex","ETHUSD",1735464311479,1.23448258,3401.2,3400.5,0.7549]
["bitfinex","ETHUSD",1735464311685,1.23448258,3401.2,3400.4,1.25113221]
["bitfinex","ETHUSD",1735464311686,0.08377967,3400.9,3400.6,0.35350075]
["bitfinex","ETHUSD",1735464311859,1.23448258,3401.2,3400.7,0.7998]
["bitfinex","ETHUSD",1735464312080,0.08377429,3400.8,3400.7,0.7998]
["bitfinex","ETHUSD",1735464312267,1.23448258,3401.2,3400.8,0.7998]
["bitfinex","ETHUSD",1735464313189,1.23448258,3401.6,3400.8,0.7998]
["bitfinex","ETHUSD",1735464314787,1.44208258,3401.8,3400.8,0.7998]
["bitfinex","ETHUSD",1735464317050,1.23448258,3401.8,3400.8,0.7998]
["bitfinex","ETHUSD",1735464317246,1.23448258,3401.8,3400.9,0.7562]
["bitfinex","ETHUSD",1735464319563,0.08103182,3401.7,3400.9,0.7562]
["bitfinex","ETHUSD",1735464321620,1.23448258,3401.9,3400.9,0.7562]
["bitfinex","ETHUSD",1735464321785,0.08091322,3401.6,3400.9,0.7562]
["bitfinex","ETHUSD",1735464322109,1.23448258,3401.9,3400.9,0.7562]
["bitfinex","ETHUSD",1735464322313,0.08090485,3401.5,3401.1,0.7562]
["bitfinex","ETHUSD",1735464322514,1.23448258,3401.9,3401.1,0.7562]
["bitfinex","ETHUSD",1735464322716,0.08118573,3401.4,3401.1,0.7562]
["bitfinex","ETHUSD",1735464322896,1.23448258,3401.9,3401.1,0.7562]
["bitfinex","ETHUSD",1735464323102,0.08117736,3401.3,3401.1,0.7562]
["bitfinex","ETHUSD",1735464323304,1.23448258,3401.9,3401.1,0.7562]
["bitfinex","ETHUSD",1735464323505,0.08116898,3401.2,3401.1,0.7562]
["bitfinex","ETHUSD",1735464323703,1.23448258,3402.0,3401.2,0.7562]
["bitfinex","ETHUSD",1735464324102,0.08122762,3401.9,3401.2,0.7562]
["bitfinex","ETHUSD",1735464329485,1.44208258,3402.1,3401.2,0.7562]
["bitfinex","ETHUSD",1735464329695,0.08142654,3401.8,3401.2,0.7562]
["bitfinex","ETHUSD",1735464330033,0.08141817,3401.7,3401.2,0.7562]
["bitfinex","ETHUSD",1735464330429,1.23448258,3402.1,3401.3,0.779]
["bitfinex","ETHUSD",1735464330622,0.08140979,3401.6,3401.5,0.779]
["bitfinex","ETHUSD",1735464330809,1.23448258,3402.1,3401.5,0.779]
["bitfinex","ETHUSD",1735464331011,0.0819726,3402.0,3401.5,0.779]
["bitfinex","ETHUSD",1735464332739,0.0819726,3402.0,3401.6,0.24650223]
["bitfinex","ETHUSD",1735464332906,1.44208258,3402.6,3401.7,0.779]
["bitfinex","ETHUSD",1735464333112,0.08200773,3401.9,3401.7,0.779]
["bitfinex","ETHUSD",1735464333432,1.23448258,3402.6,3401.7,0.779]
["bitfinex","ETHUSD",1735464333935,0.07949846,3402.5,3401.7,0.779]
["bitfinex","ETHUSD",1735464335103,1.23448258,3402.8,3401.7,0.779]
["bitfinex","ETHUSD",1735464335298,0.28709009,3402.4,3401.7,0.779]
["bitfinex","ETHUSD",1735464335503,0.2076,3402.4,3401.7,0.779]
["bitfinex","ETHUSD",1735464335744,0.07948172,3402.3,3401.7,0.779]
["bitfinex","ETHUSD",1735464337700,1.44208258,3402.7,3401.7,0.779]
["bitfinex","ETHUSD",1735464338237,0.07974455,3402.6,3401.7,0.779]
["bitfinex","ETHUSD",1735464340455,1.23448258,3402.8,3401.7,0.779]
["bitfinex","ETHUSD",1735464340659,0.07986757,3402.5,3401.7,0.779]
["bitfinex","ETHUSD",1735464340892,0.07988431,3402.7,3401.7,0.779]
["bitfinex","ETHUSD",1735464341139,0.07988431,3402.7,3401.5,0.02938935]
["bitfinex","ETHUSD",1735464341140,0.0798592,3402.4,3401.9,0.779]
["bitfinex","ETHUSD",1735464341436,0.07985082,3402.3,3401.9,0.779]
["bitfinex","ETHUSD",1735464341861,1.44208258,3402.9,3401.9,0.779]
["bitfinex","ETHUSD",1735464342067,0.07984245,3402.2,3401.9,0.779]
["bitfinex","ETHUSD",1735464342273,1.44208258,3402.9,3401.9,0.779]
["bitfinex","ETHUSD",1735464342776,0.07989268,3402.8,3401.9,0.779]
["bitfinex","ETHUSD",1735464344069,0.07989268,3402.8,3402.0,0.779]
["bitfinex","ETHUSD",1735464344243,1.23448258,3403.0,3402.0,0.779]
["bitfinex","ETHUSD",1735464344405,0.08012483,3402.7,3402.2,0.779]
["bitfinex","ETHUSD",1735464344767,1.23448258,3403.0,3402.2,0.779]
["bitfinex","ETHUSD",1735464344960,0.08011646,3402.6,3402.2,0.779]
["bitfinex","ETHUSD",1735464345256,0.08010808,3402.5,3402.2,0.779]
["bitfinex","ETHUSD",1735464345563,0.08010808,3402.5,3402.4,0.7653]
["bitfinex","ETHUSD",1735464345768,1.23448258,3403.1,3402.4,0.7653]
["bitfinex","ETHUSD",1735464346357,0.08021687,3403.0,3402.4,0.7653]
["bitfinex","ETHUSD",1735464346723,1.23448258,3403.3,3402.4,0.7653]
["bitfinex","ETHUSD",1735464346944,0.080204,3402.9,3402.4,0.7653]
["bitfinex","ETHUSD",1735464347262,0.08020013,3402.8,3402.4,0.7653]
["bitfinex","ETHUSD",1735464347631,1.23448258,3403.4,3402.4,0.7653]
["bitfinex","ETHUSD",1735464347994,0.08024941,3403.3,3402.4,0.7653]
["bitfinex","ETHUSD",1735464349459,1.23448258,3403.5,3402.4,0.7653]
["bitfinex","ETHUSD",1735464349692,0.08024104,3403.2,3402.4,0.7653]
["bitfinex","ETHUSD",1735464349959,1.23448258,3403.5,3402.4,0.7653]
["bitfinex","ETHUSD",1735464349960,0.08025778,3403.4,3402.4,0.7653]
["bitfinex","ETHUSD",1735464350142,0.08023267,3403.1,3402.4,0.7653]
["bitfinex","ETHUSD",1735464350539,1.23448258,3403.5,3402.4,0.7653]
["bitfinex","ETHUSD",1735464350738,0.0802243,3403.0,3402.5,0.81397575]
["bitfinex","ETHUSD",1735464350941,1.23448258,3403.5,3402.5,0.81397575]
["bitfinex","ETHUSD",1735464351258,1.44208258,3403.6,3402.5,0.7846]
["bitfinex","ETHUSD",1735464351461,0.08025778,3403.4,3402.7,0.7846]
["bitfinex","ETHUSD",1735464351809,1.44208258,3403.6,3402.7,0.7846]
["bitfinex","ETHUSD",1735464352044,0.08034795,3403.5,3402.7,0.7846]
["bitfinex","ETHUSD",1735464353137,0.28794795,3403.5,3402.7,0.7846]
["bitfinex","ETHUSD",1735464355919,0.08034795,3403.5,3402.7,0.7846]
["bitfinex","ETHUSD",1735464356334,0.2076,3403.7,3402.7,0.7846]
["bitfinex","ETHUSD",1735464356484,0.08036681,3403.4,3402.7,0.7846]
["bitfinex","ETHUSD",1735464356688,0.08038355,3403.6,3402.7,0.7846]
["bitfinex","ETHUSD",1735464356931,0.08035844,3403.3,3402.7,0.7846]
["bitfinex","ETHUSD",1735464357126,0.2076,3403.7,3402.7,0.7846]
["bitfinex","ETHUSD",1735464357332,0.08035008,3403.2,3402.7,0.7846]
["bitfinex","ETHUSD",1735464357507,0.2076,3403.7,3402.7,0.7846]
["bitfinex","ETHUSD",1735464358133,0.08055801,3403.6,3402.7,0.7846]
["bitfinex","ETHUSD",1735464362475,1.44208258,3403.9,3402.7,0.7846]
["bitfinex","ETHUSD",1735464362675,0.08071969,3403.5,3402.7,0.7846]
["bitfinex","ETHUSD",1735464362876,1.44208258,3403.9,3402.7,0.7846]
["bitfinex","ETHUSD",1735464363077,0.08071132,3403.4,3402.7,0.7846]
["bitfinex","ETHUSD",1735464363307,1.44208258,3403.9,3402.7,0.7846]
["bitfinex","ETHUSD",1735464363515,0.08070296,3403.3,3402.7,0.7846]
["bitfinex","ETHUSD",1735464363720,1.44208258,3403.9,3402.7,0.7846]
["bitfinex","ETHUSD",1735464363902,0.0806946,3403.2,3402.7,0.7846]
["bitfinex","ETHUSD",1735464364119,1.44208258,3403.9,3402.7,0.7846]
["bitfinex","ETHUSD",1735464364517,0.08074477,3403.8,3402.7,0.7846]
["bitfinex","ETHUSD",1735464365025,0.08074477,3403.8,3402.9,0.7656]
["bitfinex","ETHUSD",1735464365732,1.23448258,3404.0,3402.9,0.7656]
["bitfinex","ETHUSD",1735464365888,0.08081271,3403.7,3402.9,0.7656]
["bitfinex","ETHUSD",1735464366093,0.08082943,3403.9,3402.9,0.79497074]
["bitfinex","ETHUSD",1735464366324,0.08080435,3403.6,3402.9,0.7656]
["bitfinex","ETHUSD",1735464366526,0.08082107,3403.8,3403.1,0.7656]
["bitfinex","ETHUSD",1735464366793,1.23448258,3404.2,3403.1,0.7656]
["bitfinex","ETHUSD",1735464367263,0.08084615,3404.1,3403.1,0.7656]
["bitfinex","ETHUSD",1735464367686,0.08084615,3404.1,3403.2,0.7656]
["bitfinex","ETHUSD",1735464368392,0.08200409,3404.0,3403.2,0.7656]
["bitfinex","ETHUSD",1735464368591,1.23448258,3404.3,3403.2,0.7656]
["bitfinex","ETHUSD",1735464368833,0.08202081,3404.2,3403.2,0.7656]
["bitfinex","ETHUSD",1735464371303,0.08202081,3404.2,3403.4,0.7656]
["bitfinex","ETHUSD",1735464372141,1.23448258,3404.4,3403.4,0.7656]
["bitfinex","ETHUSD",1735464372335,0.08198036,3404.1,3403.4,0.7656]
["bitfinex","ETHUSD",1735464372547,0.08199708,3404.3,3403.4,0.7656]
["bitfinex","ETHUSD",1735464372760,0.081972,3404.0,3403.4,0.7656]
["bitfinex","ETHUSD",1735464372900,1.23448258,3404.4,3403.4,0.7656]
["bitfinex","ETHUSD",1735464373254,0.0818443,3403.9,3403.5,0.7656]
["bitfinex","ETHUSD",1735464373560,0.08189853,3403.8,3403.5,0.7656]
["bitfinex","ETHUSD",1735464373945,1.23448258,3404.7,3403.5,0.7656]
["bitfinex","ETHUSD",1735464374431,0.08196544,3404.6,3403.5,0.7656]
["bitfinex","ETHUSD",1735464374596,0.41954263,3404.6,3403.5,0.7656]
["bitfinex","ETHUSD",1735464375094,0.08196544,3404.6,3403.5,0.7656]
["bitfinex","ETHUSD",1735464375653,0.08196544,3404.6,3403.3,0.8278]
["bitfinex","ETHUSD",1735464375835,0.08196544,3404.6,3403.5,1.25113221]
["bitfinex","ETHUSD",1735464376036,0.08196544,3404.6,3403.7,0.8278]
["bitfinex","ETHUSD",1735464376347,1.23448258,3404.8,3403.7,0.8278]
["bitfinex","ETHUSD",1735464376549,0.08212648,3404.5,3403.9,0.8278]
["bitfinex","ETHUSD",1735464376855,0.08211812,3404.4,3403.9,0.8278]
["bitfinex","ETHUSD",1735464377046,1.23448258,3404.8,3403.9,0.8278]
["bitfinex","ETHUSD",1735464377432,0.08214321,3404.7,3403.9,0.8278]
["bitfinex","ETHUSD",1735464378062,1.23448258,3405.0,3403.9,0.8278]
["bitfinex","ETHUSD",1735464378246,0.32938065,3404.9,3403.9,0.8278]
["bitfinex","ETHUSD",1735464378451,0.41154058,3404.9,3403.9,0.8278]
["bitfinex","ETHUSD",1735464378935,0.41154058,3404.9,3404.0,0.02936454]
["bitfinex","ETHUSD",1735464379125,0.08215993,3404.9,3404.1,0.8278]
["bitfinex","ETHUSD",1735464379538,1.44208258,3405.1,3404.1,0.8278]
["bitfinex","ETHUSD",1735464379740,0.08235116,3404.8,3404.1,0.8278]
["bitfinex","ETHUSD",1735464379934,1.44208258,3405.1,3404.1,0.8278]
["bitfinex","ETHUSD",1735464380419,0.2076,3405.1,3404.1,0.8278]
["bitfinex","ETHUSD",1735464380618,0.08236787,3405.0,3404.1,0.8278]
["bitfinex","ETHUSD",1735464381840,1.23448258,3405.2,3404.1,0.8278]
["bitfinex","ETHUSD",1735464382039,1.44208258,3405.3,3404.1,0.8278]
["bitfinex","ETHUSD",1735464382209,0.08255598,3405.1,3404.1,0.8278]
["bitfinex","ETHUSD",1735464382551,0.08254762,3405.0,3404.1,0.8278]
["bitfinex","ETHUSD",1735464382944,1.64801497,3405.3,3404.1,0.8278]
["bitfinex","ETHUSD",1735464383149,0.08257739,3404.9,3404.1,0.8278]
["bitfinex","ETHUSD",1735464383355,1.64801497,3405.3,3404.1,0.8278]
["bitfinex","ETHUSD",1735464383515,0.08256903,3404.8,3404.1,0.8278]
["bitfinex","ETHUSD",1735464383728,0.2076,3405.3,3404.1,0.8278]
["bitfinex","ETHUSD",1735464383957,0.08266101,3404.7,3404.1,0.8278]
["bitfinex","ETHUSD",1735464384154,0.2076,3405.3,3404.1,0.8278]
["bitfinex","ETHUSD",1735464384769,0.0828188,3405.2,3404.1,0.8278]
["bitfinex","ETHUSD",1735464385064,0.0828188,3405.2,3404.3,0.8278]
["bitfinex","ETHUSD",1735464387049,0.2076,3405.5,3404.3,0.8278]
["bitfinex","ETHUSD",1735464387452,0.08277519,3405.4,3404.3,0.8278]
["bitfinex","ETHUSD",1735464388561,0.08277519,3405.4,3403.4,1.52543589]
["bitfinex","ETHUSD",1735464388562,0.08277519,3405.4,3404.5,0.8278]
["bitfinex","ETHUSD",1735464388762,1.23448258,3405.6,3404.7,0.8278]
["bitfinex","ETHUSD",1735464389469,0.08288158,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464389823,0.2076,3405.4,3404.7,0.8278]
["bitfinex","ETHUSD",1735464390368,0.083197,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464391039,0.2076,3405.7,3404.7,0.8278]
["bitfinex","ETHUSD",1735464391364,0.08322207,3405.6,3404.7,0.8278]
["bitfinex","ETHUSD",1735464391867,0.15253046,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464392159,0.08320536,3405.4,3404.7,0.8278]
["bitfinex","ETHUSD",1735464396174,1.44208258,3405.7,3404.7,0.8278]
["bitfinex","ETHUSD",1735464396377,0.08308116,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464396677,0.08307281,3405.2,3404.7,0.8278]
["bitfinex","ETHUSD",1735464397053,0.08306445,3405.1,3404.7,0.8278]
["bitfinex","ETHUSD",1735464397436,1.44208258,3405.7,3404.7,0.8278]
["bitfinex","ETHUSD",1735464397640,0.32938065,3405.6,3404.7,0.8278]
["bitfinex","ETHUSD",1735464398053,0.08307845,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464400077,2.05932388,3405.9,3404.7,0.8278]
["bitfinex","ETHUSD",1735464400078,1.44208258,3405.9,3404.7,0.8278]
["bitfinex","ETHUSD",1735464400536,0.08299462,3405.8,3404.7,0.8278]
["bitfinex","ETHUSD",1735464404765,0.2076,3405.7,3404.7,0.8278]
["bitfinex","ETHUSD",1735464405058,0.08226859,3405.6,3404.7,0.8278]
["bitfinex","ETHUSD",1735464405986,0.2076,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464406386,0.08226368,3405.4,3404.7,0.8278]
["bitfinex","ETHUSD",1735464410501,0.08230784,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464410702,1.23448258,3405.6,3404.7,0.8278]
["bitfinex","ETHUSD",1735464411003,0.0823156,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464414317,1.31679818,3405.5,3404.7,0.8278]
["bitfinex","ETHUSD",1735464415728,1.23448258,3405.4,3404.7,0.8278]
["bitfinex","ETHUSD",1735464416069,0.0815198,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464417013,1.31600238,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464419172,1.93674832,3405.3,3404.7,0.8278]
["bitfinex","ETHUSD",1735464419370,1.23448258,3405.2,3404.7,0.8278]
["bitfinex","ETHUSD",1735464419976,0.08150322,3405.1,3404.7,0.8278]
["bitfinex","ETHUSD",1735464427964,1.23448258,3405.0,3404.7,0.8278]
["bitfinex","ETHUSD",1735464428321,0.08146068,3404.9,3404.7,0.8278]
["bitfinex","ETHUSD",1735464429034,0.08146068,3404.9,3404.7,1.0343976]
["bitfinex","ETHUSD",1735464429235,1.23448258,3405.1,3404.7,1.0343976]
["bitfinex","ETHUSD",1735464429874,0.08147799,3405.0,3404.7,1.0343976]
["bitfinex","ETHUSD",1735464435578,1.23448258,3405.2,3404.7,1.0343976]
["bitfinex","ETHUSD",1735464435780,0.08148302,3404.9,3404.7,1.0343976]
["bitfinex","ETHUSD",1735464436083,1.23448258,3405.2,3404.9,0.7989]
["bitfinex","ETHUSD",1735464436445,1.85172388,3405.3,3404.9,0.7989]
["bitfinex","ETHUSD",1735464436446,1.23448258,3405.3,3404.9,0.7989]
["bitfinex","ETHUSD",1735464439578,0.08155167,3405.2,3404.9,0.7989]
["bitfinex","ETHUSD",1735464442298,0.08155167,3405.2,3405.1,0.7989]
["bitfinex","ETHUSD",1735464442460,0.08155167,3405.2,3405.1,1.46604309]
["bitfinex","ETHUSD",1735464442662,1.23448258,3405.7,3405.2,0.7989]
["bitfinex","ETHUSD",1735464443050,0.08165587,3405.6,3405.2,0.7989]
["bitfinex","ETHUSD",1735464444102,1.23448258,3405.8,3405.2,0.7989]
["bitfinex","ETHUSD",1735464444266,0.08159977,3405.5,3405.2,0.7989]
["bitfinex","ETHUSD",1735464444588,1.85172388,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464444589,0.08179487,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464445048,1.23448258,3405.9,3405.3,0.7989]
["bitfinex","ETHUSD",1735464445250,0.08180532,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464445492,1.23448258,3405.9,3405.3,0.7989]
["bitfinex","ETHUSD",1735464445666,0.08180831,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464445879,1.23448258,3405.9,3405.3,1.0026076]
["bitfinex","ETHUSD",1735464446050,0.08181129,3405.4,3405.3,1.0026076]
["bitfinex","ETHUSD",1735464446276,1.23448258,3405.8,3405.3,1.0026076]
["bitfinex","ETHUSD",1735464446488,1.23448258,3405.8,3405.3,0.7989]
["bitfinex","ETHUSD",1735464446489,0.08181428,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464446650,1.23448258,3405.8,3405.3,0.7989]
["bitfinex","ETHUSD",1735464446850,0.08180532,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464447152,0.08181428,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464447390,1.23448258,3405.9,3405.3,0.7989]
["bitfinex","ETHUSD",1735464447588,0.08180532,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464447788,1.23448258,3405.9,3405.3,1.0316198]
["bitfinex","ETHUSD",1735464447994,0.08180831,3405.4,3405.3,0.7989]
["bitfinex","ETHUSD",1735464448284,1.23448258,3405.9,3405.3,0.7989]
["bitfinex","ETHUSD",1735464448812,0.08188037,3405.8,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450009,1.23448258,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450149,0.08188097,3405.7,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450356,1.23448258,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450614,0.08190823,3405.6,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450755,1.23448258,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464450958,0.08190285,3405.5,3405.3,0.7989]
["bitfinex","ETHUSD",1735464451146,1.23448258,3406.1,3405.3,0.7989]
["bitfinex","ETHUSD",1735464451354,0.08194463,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464462909,0.28954463,3406.0,3405.3,0.7989]
["bitfinex","ETHUSD",1735464463618,0.28954463,3406.0,3405.0,0.8251]
["bitfinex","ETHUSD",1735464463619,0.2076,3405.9,3405.0,0.8251]
["bitfinex","ETHUSD",1735464463778,0.2076,3405.9,3404.9,1.52786461]
["bitfinex","ETHUSD",1735464463979,0.28978924,3405.8,3404.9,1.52786461]
["bitfinex","ETHUSD",1735464464189,0.2076,3405.7,3404.7,3.5911406]
["bitfinex","ETHUSD",1735464464565,0.08216164,3405.6,3404.7,3.5911406]
["bitfinex","ETHUSD",1735464465352,0.08216164,3405.6,3404.7,2.7660406]
["bitfinex","ETHUSD",1735464465537,0.2076,3405.7,3404.8,0.7845]
["bitfinex","ETHUSD",1735464465738,0.2076,3405.7,3404.8,1.32529414]
["bitfinex","ETHUSD",1735464465739,1.23448258,3405.5,3404.8,1.32529414]
["bitfinex","ETHUSD",1735464465942,0.08191631,3405.4,3404.8,0.7845]
["bitfinex","ETHUSD",1735464467868,0.08191631,3405.4,3404.9,0.01590707]
["bitfinex","ETHUSD",1735464468039,0.08191631,3405.4,3404.5,1.52786461]
["bitfinex","ETHUSD",1735464468040,0.08191631,3405.4,3405.0,0.7845]
["bitfinex","ETHUSD",1735464468235,1.23448258,3405.6,3405.0,0.7845]
["bitfinex","ETHUSD",1735464468439,0.08187528,3405.3,3405.0,0.7845]
["bitfinex","ETHUSD",1735464468765,0.08186692,3405.2,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464468978,1.23448258,3405.6,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464469168,0.08185856,3405.1,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464469330,1.23448258,3405.7,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464469666,0.411281,3405.6,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464470671,1.64576358,3405.6,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464471863,0.411281,3405.6,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464472341,0.4289,3405.5,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464472544,0.08191086,3405.4,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464480082,1.31639344,3405.4,3405.0,0.56324338]
["bitfinex","ETHUSD",1735464481881,1.31639344,3405.4,3404.6,0.8223]
["bitfinex","ETHUSD",1735464482086,1.31639344,3405.4,3404.7,0.35901739]
["bitfinex","ETHUSD",1735464482535,1.31639344,3405.4,3404.7,1.01987891]
["bitfinex","ETHUSD",1735464482736,0.4289,3405.3,3404.7,1.01987891]
["bitfinex","ETHUSD",1735464482976,0.08185061,3405.2,3404.7,1.01987891]
["bitfinex","ETHUSD",1735464483470,0.08185061,3405.2,3404.6,0.8223]
["bitfinex","ETHUSD",1735464485385,1.31633319,3405.2,3404.6,0.8223]
["bitfinex","ETHUSD",1735464486405,0.08185061,3405.2,3404.6,0.8223]
["bitfinex","ETHUSD",1735464491810,1.23448258,3405.4,3404.6,0.8223]
["bitfinex","ETHUSD",1735464492015,0.08158091,3405.1,3404.6,0.8223]
["bitfinex","ETHUSD",1735464492173,0.4289,3405.3,3404.6,0.8223]
["bitfinex","ETHUSD",1735464492374,0.43309447,3405.2,3404.6,0.8223]
["bitfinex","ETHUSD",1735464493925,0.43309447,3405.2,3404.3,3.59078543]
["bitfinex","ETHUSD",1735464494124,0.43309447,3405.2,3404.4,1.53030944]
["bitfinex","ETHUSD",1735464495019,0.4289,3405.1,3404.4,1.53030944]
["bitfinex","ETHUSD",1735464495359,0.51043191,3405.1,3404.2,1.23817599]
["bitfinex","ETHUSD",1735464495516,0.20964251,3405.0,3404.2,1.23817599]
["bitfinex","ETHUSD",1735464495701,0.4289,3404.9,3404.2,1.23817599]
["bitfinex","ETHUSD",1735464495897,0.51041519,3404.9,3404.2,1.23817599]
["bitfinex","ETHUSD",1735464496813,1.74489777,3404.9,3404.0,0.7626]
["bitfinex","ETHUSD",1735464497013,1.74489777,3404.9,3404.1,0.35318181]
["bitfinex","ETHUSD",1735464497323,1.31599777,3404.9,3404.2,0.7626]
["bitfinex","ETHUSD",1735464497724,0.08151519,3404.9,3404.2,1.78302745]
["bitfinex","ETHUSD",1735464498120,0.4289,3405.1,3404.2,1.78302745]
["bitfinex","ETHUSD",1735464498607,0.08134191,3405.0,3404.2,1.78302745]
["bitfinex","ETHUSD",1735464498803,0.08134191,3405.0,3404.3,0.33743853]
["bitfinex","ETHUSD",1735464499227,0.08134191,3405.0,3404.2,0.7626]
["bitfinex","ETHUSD",1735464500350,0.4289,3404.9,3404.2,0.7626]
["bitfinex","ETHUSD",1735464500528,0.08134191,3405.0,3404.2,0.7626]
["bitfinex","ETHUSD",1735464500723,0.4289,3405.1,3404.2,0.7626]
["bitfinex","ETHUSD",1735464500724,0.0813698,3404.8,3404.2,0.7626]
["bitfinex","ETHUSD",1735464501085,0.08138322,3404.7,3404.2,0.7626]
["bitfinex","ETHUSD",1735464501211,0.08138322,3404.7,3404.1,1.88386506]
["bitfinex","ETHUSD",1735464501212,0.08138322,3404.7,3404.4,0.7626]
["bitfinex","ETHUSD",1735464501412,1.66338258,3405.1,3404.4,0.7626]
["bitfinex","ETHUSD",1735464501613,0.08136941,3404.6,3404.4,0.7626]
["bitfinex","ETHUSD",1735464501914,0.4289,3405.1,3404.4,0.7626]
["bitfinex","ETHUSD",1735464502128,0.08136105,3404.5,3404.4,0.7626]
["bitfinex","ETHUSD",1735464502326,0.4289,3405.1,3404.4,1.126494]
["bitfinex","ETHUSD",1735464502553,0.4289,3405.1,3404.4,0.7626]
["bitfinex","ETHUSD",1735464502853,0.08140285,3405.0,3404.4,0.7626]
["bitfinex","ETHUSD",1735464503989,0.08140285,3405.0,3404.2,0.7626]
["bitfinex","ETHUSD",1735464506037,0.08140285,3405.0,3404.3,2.55156373]
["bitfinex","ETHUSD",1735464506422,1.23448258,3405.2,3404.4,0.7626]
["bitfinex","ETHUSD",1735464506620,0.08139449,3404.9,3404.5,0.45523397]
["bitfinex","ETHUSD",1735464506850,1.23448258,3405.2,3404.5,0.45523397]
["bitfinex","ETHUSD",1735464507051,0.08138613,3404.8,3404.6,0.7626]
["bitfinex","ETHUSD",1735464507263,1.23448258,3405.3,3404.6,0.7626]
["bitfinex","ETHUSD",1735464507560,0.08138324,3404.7,3404.6,0.7626]
["bitfinex","ETHUSD",1735464507760,1.23448258,3405.3,3404.7,0.7626]
["bitfinex","ETHUSD",1735464508261,0.08145226,3405.2,3404.7,0.7626]
["bitfinex","ETHUSD",1735464509237,0.08145226,3405.2,3404.9,0.7626]
["bitfinex","ETHUSD",1735464510093,1.23448258,3405.7,3404.9,0.7626]
["bitfinex","ETHUSD",1735464510393,1.23448258,3405.7,3405.0,0.27561116]
["bitfinex","ETHUSD",1735464510540,0.08160438,3405.6,3405.0,0.75839684]
["bitfinex","ETHUSD",1735464510742,0.08160438,3405.6,3405.0,3.30986644]
["bitfinex","ETHUSD",1735464510982,1.23448258,3405.8,3405.0,3.30986644]
["bitfinex","ETHUSD",1735464511136,0.08161947,3405.7,3405.0,3.30986644]
["bitfinex","ETHUSD",1735464511336,0.08161947,3405.7,3405.0,3.03425528]
["bitfinex","ETHUSD",1735464511582,1.31610205,3405.7,3405.0,0.48278568]
["bitfinex","ETHUSD",1735464511738,1.31610205,3405.7,3404.9,0.7626]
["bitfinex","ETHUSD",1735464513086,1.31610205,3405.7,3405.0,0.27541657]
["bitfinex","ETHUSD",1735464513691,1.31610205,3405.7,3404.9,0.7626]
["bitfinex","ETHUSD",1735464514203,0.08161947,3405.7,3404.9,0.7626]
["bitfinex","ETHUSD",1735464514699,0.08161947,3405.7,3405.0,0.27532568]
["bitfinex","ETHUSD",1735464515323,0.08161947,3405.7,3405.0,1.29550994]
["bitfinex","ETHUSD",1735464515601,0.08161947,3405.7,3405.0,1.34981285]
["bitfinex","ETHUSD",1735464516307,1.31610205,3405.7,3405.0,0.32962859]
["bitfinex","ETHUSD",1735464517403,0.08161947,3405.7,3405.0,0.32962859]
["bitfinex","ETHUSD",1735464520361,1.66338258,3405.9,3405.0,0.32962859]
["bitfinex","ETHUSD",1735464520482,0.08193004,3405.6,3405.0,0.32962859]
["bitfinex","ETHUSD",1735464520806,0.08192168,3405.5,3405.1,0.23304046]
["bitfinex","ETHUSD",1735464521013,1.66338258,3405.9,3405.1,0.23304046]
["bitfinex","ETHUSD",1735464521329,0.08191333,3405.4,3404.9,0.7626]
["bitfinex","ETHUSD",1735464521670,0.08190497,3405.3,3404.9,0.7626]
["bitfinex","ETHUSD",1735464522022,0.4289,3405.4,3404.9,0.7626]
["bitfinex","ETHUSD",1735464522535,0.08190497,3405.3,3404.9,0.7626]
["bitfinex","ETHUSD",1735464522823,0.4289,3405.4,3404.9,0.7626]
["bitfinex","ETHUSD",1735464523026,0.4289,3405.4,3404.9,1.47364205]
["bitfinex","ETHUSD",1735464523226,0.08190497,3405.3,3404.9,1.47364205]
["bitfinex","ETHUSD",1735464523551,0.08190497,3405.3,3405.0,1.01967629]
["bitfinex","ETHUSD",1735464523818,0.4289,3405.4,3405.0,1.01967629]
["bitfinex","ETHUSD",1735464524229,0.08190223,3405.3,3405.0,1.01967629]
["bitfinex","ETHUSD",1735464524724,0.4289,3405.4,3404.9,1.19849342]
["bitfinex","ETHUSD",1735464524905,0.4289,3405.4,3405.0,0.42413692]
["bitfinex","ETHUSD",1735464525227,0.08190497,3405.3,3405.0,0.42413692]
["bitfinex","ETHUSD",1735464525731,0.4289,3405.6,3405.0,0.42413692]
["bitfinex","ETHUSD",1735464525875,0.08189661,3405.2,3405.0,0.42413692]
["bitfinex","ETHUSD",1735464526080,0.4289,3405.6,3405.0,0.42413692]
["bitfinex","ETHUSD",1735464526280,0.4289,3405.6,3404.9,0.7626]
["bitfinex","ETHUSD",1735464526578,0.08192168,3405.5,3404.9,0.7626]
["bitfinex","ETHUSD",1735464526780,0.08192168,3405.5,3405.0,0.27516944]
["bitfinex","ETHUSD",1735464527219,0.08192168,3405.5,3405.0,1.29462767]
["bitfinex","ETHUSD",1735464527621,0.08192168,3405.5,3405.0,1.01945823]
["bitfinex","ETHUSD",1735464527822,0.08192168,3405.5,3405.1,0.30202342]
["bitfinex","ETHUSD",1735464529897,0.4289,3405.9,3405.1,0.30202342]
["bitfinex","ETHUSD",1735464530078,0.08190244,3405.4,3405.1,0.30202342]
["bitfinex","ETHUSD",1735464530282,0.4289,3405.9,3405.1,0.30202342]
["bitfinex","ETHUSD",1735464530495,0.4289,3405.9,3404.9,2.29168265]
["bitfinex","ETHUSD",1735464530695,0.08193587,3405.8,3404.9,2.29168265]
["bitfinex","ETHUSD",1735464530896,0.08193587,3405.8,3404.9,0.7626]
["bitfinex","ETHUSD",1735464531902,0.08193587,3405.8,3405.0,0.27533906]
["bitfinex","ETHUSD",1735464532500,0.4289,3405.7,3405.0,0.27533906]
["bitfinex","ETHUSD",1735464532842,0.08197359,3405.6,3404.9,0.7626]
["bitfinex","ETHUSD",1735464533057,0.08197359,3405.6,3404.9,1.1656616]
["bitfinex","ETHUSD",1735464533761,0.08197359,3405.6,3405.0,0.2754674]
["bitfinex","ETHUSD",1735464534564,0.08197359,3405.6,3404.9,0.7626]
["bitfinex","ETHUSD",1735464534876,0.4289,3405.5,3404.7,2.34638265]
["bitfinex","ETHUSD",1735464535032,0.4289,3405.5,3404.7,2.94065433]
["bitfinex","ETHUSD",1735464535530,0.08195687,3405.4,3404.8,0.27571542]
["bitfinex","ETHUSD",1735464535737,0.4289,3405.5,3404.8,0.27571542]
["bitfinex","ETHUSD",1735464535970,0.08194851,3405.3,3404.8,0.27571542]
["bitfinex","ETHUSD",1735464536269,0.08194015,3405.2,3404.9,0.27571542]
["bitfinex","ETHUSD",1735464536452,0.4289,3405.5,3404.9,0.77124573]
["bitfinex","ETHUSD",1735464536666,0.0819318,3405.1,3404.9,0.77124573]
["bitfinex","ETHUSD",1735464536855,0.4289,3405.5,3404.9,0.77124573]
["bitfinex","ETHUSD",1735464537013,0.4289,3405.5,3405.0,0.27571542]
["bitfinex","ETHUSD",1735464537821,0.4289,3405.5,3405.1,0.27571542]
["bitfinex","ETHUSD",1735464538477,0.4289,3405.5,3404.7,1.41157168]
["bitfinex","ETHUSD",1735464538682,0.4289,3405.5,3404.8,0.26497477]
["bitfinex","ETHUSD",1735464539026,0.4289,3405.5,3404.8,0.54090613]
["bitfinex","ETHUSD",1735464539652,0.4289,3405.5,3404.9,0.27593136]
["bitfinex","ETHUSD",1735464540276,0.4289,3405.5,3405.0,0.27593136]
["bitfinex","ETHUSD",1735464541331,0.4289,3405.5,3405.1,0.27593136]
["bitfinex","ETHUSD",1735464541827,0.4289,3405.5,3404.8,0.26497477]
["bitfinex","ETHUSD",1735464542722,0.4289,3405.5,3404.9,0.27587125]
["bitfinex","ETHUSD",1735464543225,0.4289,3405.5,3404.9,0.53550345]
["bitfinex","ETHUSD",1735464543379,0.4289,3405.5,3405.0,0.27587125]
["bitfinex","ETHUSD",1735464544082,0.4289,3405.5,3405.1,0.27587125]
["bitfinex","ETHUSD",1735464544516,0.0819623,3405.4,3405.1,0.27587125]
["bitfinex","ETHUSD",1735464545033,0.0819623,3405.4,3404.9,0.2596322]
["bitfinex","ETHUSD",1735464545833,0.0819623,3405.4,3405.0,0.27585694]
["bitfinex","ETHUSD",1735464546527,0.0819623,3405.4,3405.1,0.27585694]
["bitfinex","ETHUSD",1735464547331,0.0819623,3405.4,3404.9,0.2596322]
["bitfinex","ETHUSD",1735464548229,0.0819623,3405.4,3405.0,0.27585703]
["bitfinex","ETHUSD",1735464548828,0.0819623,3405.4,3405.1,0.27585703]
["bitfinex","ETHUSD",1735464549887,0.0819623,3405.4,3405.0,1.02044735]
["bitfinex","ETHUSD",1735464550554,0.0819623,3405.4,3404.9,0.2596322]
["bitfinex","ETHUSD",1735464551051,0.0819623,3405.4,3405.0,0.27577232]
["bitfinex","ETHUSD",1735464551617,0.0819623,3405.4,3405.0,1.80699463]
["bitfinex","ETHUSD",1735464551824,0.0819623,3405.4,3405.1,0.27577232]
["bitfinex","ETHUSD",1735464552723,0.0819623,3405.4,3405.0,1.53122231]
["bitfinex","ETHUSD",1735464552924,0.0819623,3405.4,3404.9,1.49780819]
["bitfinex","ETHUSD",1735464553474,0.0819623,3405.4,3405.0,0.27578138]
["bitfinex","ETHUSD",1735464554174,0.0819623,3405.4,3405.1,0.27578138]
["bitfinex","ETHUSD",1735464554868,0.0819623,3405.4,3405.0,1.02134994]
["bitfinex","ETHUSD",1735464555074,0.0819623,3405.4,3405.2,1.02134994]
["bitfinex","ETHUSD",1735464555894,0.0819623,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464556867,0.0819623,3405.4,3405.1,0.27577238]
["bitfinex","ETHUSD",1735464557400,0.0819623,3405.4,3405.1,2.82970618]
["bitfinex","ETHUSD",1735464557598,0.0819623,3405.4,3405.1,2.5539338]
["bitfinex","ETHUSD",1735464558599,0.0819623,3405.4,3405.2,1.02157352]
["bitfinex","ETHUSD",1735464559578,0.0819623,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464559978,0.0819623,3405.4,3405.1,0.27575403]
["bitfinex","ETHUSD",1735464560729,0.0819623,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464562214,0.0819623,3405.4,3405.1,2.55331863]
["bitfinex","ETHUSD",1735464562553,0.0819623,3405.4,3405.1,2.82911474]
["bitfinex","ETHUSD",1735464563183,0.0819623,3405.4,3405.1,2.55331863]
["bitfinex","ETHUSD",1735464563386,0.0819623,3405.4,3405.2,1.02132745]
["bitfinex","ETHUSD",1735464564544,0.0819623,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464565725,1.31644488,3405.4,3405.1,1.29718733]
["bitfinex","ETHUSD",1735464566024,1.31644488,3405.4,3405.1,2.8292178]
["bitfinex","ETHUSD",1735464566328,1.31644488,3405.4,3405.1,2.55338412]
["bitfinex","ETHUSD",1735464566829,1.31644488,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464566830,1.31644488,3405.4,3405.2,1.02135365]
["bitfinex","ETHUSD",1735464568228,1.31644488,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464569230,1.31644488,3405.4,3405.1,0.27583723]
["bitfinex","ETHUSD",1735464569613,1.31644488,3405.4,3405.1,2.82966911]
["bitfinex","ETHUSD",1735464569928,1.31644488,3405.4,3405.1,2.55383188]
["bitfinex","ETHUSD",1735464570880,1.31644488,3405.4,3405.2,1.02153275]
["bitfinex","ETHUSD",1735464572149,1.31644488,3405.4,3405.0,1.23817599]
["bitfinex","ETHUSD",1735464572451,1.31644488,3405.4,3405.0,1.87708692]
["bitfinex","ETHUSD",1735464572744,1.31644488,3405.4,3405.1,0.27583193]
["bitfinex","ETHUSD",1735464573317,1.31644488,3405.4,3405.1,2.82950543]
["bitfinex","ETHUSD",1735464573318,0.0819623,3405.4,3405.1,2.82950543]
["bitfinex","ETHUSD",1735464573703,0.0819623,3405.4,3405.2,0.27583193]
["bitfinex","ETHUSD",1735464574201,0.0819623,3405.4,3405.2,2.82950543]
["bitfinex","ETHUSD",1735464574401,0.0819623,3405.4,3405.2,2.5536735]
["bitfinex","ETHUSD",1735464575145,0.0819623,3405.4,3405.3,2.5536735]
["bitfinex","ETHUSD",1735464576050,0.0819623,3405.4,3405.3,1.0214694]
["bitfinex","ETHUSD",1735464577438,0.0819623,3405.4,3405.3,1.39305503]
["bitfinex","ETHUSD",1735464577639,0.0819623,3405.4,3405.3,0.37158563]
["bitfinex","ETHUSD",1735464578199,0.0819623,3405.4,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464586958,1.85172388,3405.7,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464587249,0.07885496,3405.4,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464587421,1.85172388,3405.7,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464587624,0.07885496,3405.4,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464587825,1.85172388,3405.7,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464588324,0.07887168,3405.6,3405.3,0.64732114]
["bitfinex","ETHUSD",1735464588524,0.07887168,3405.6,3405.3,0.37158563]
["bitfinex","ETHUSD",1735464588851,0.07887168,3405.6,3405.4,0.24270616]
["bitfinex","ETHUSD",1735464589413,0.07887168,3405.6,3405.5,0.7829]
["bitfinex","ETHUSD",1735464591449,0.07887168,3405.6,3405.4,0.24270616]
["bitfinex","ETHUSD",1735464597068,0.07887168,3405.6,3405.5,0.7829]
["bitfinex","ETHUSD",1735464598069,0.07887168,3405.6,3405.5,1.05824393]
["bitfinex","ETHUSD",1735464598548,0.07887168,3405.6,3405.5,3.60778611]
["bitfinex","ETHUSD",1735464598751,2.28062388,3406.3,3405.5,4.50635639]
["bitfinex","ETHUSD",1735464598970,0.07912763,3405.6,3405.5,4.50635639]
["bitfinex","ETHUSD",1735464599154,2.28062388,3406.3,3405.5,4.50635639]
["bitfinex","ETHUSD",1735464599367,0.07912763,3405.6,3405.5,4.50635639]
["bitfinex","ETHUSD",1735464599679,2.28062388,3406.3,3405.5,4.23101246]
["bitfinex","ETHUSD",1735464600170,2.28062388,3406.3,3405.6,0.8327]
["bitfinex","ETHUSD",1735464600171,0.07917776,3406.2,3405.6,0.8327]
["bitfinex","ETHUSD",1735464600468,0.07917776,3406.2,3405.7,0.45235186]
["bitfinex","ETHUSD",1735464602479,0.07917776,3406.2,3405.6,0.8327]
["bitfinex","ETHUSD",1735464611497,0.4289,3406.1,3405.6,0.8327]
["bitfinex","ETHUSD",1735464614100,0.4289,3406.1,3405.6,0.2077]
["bitfinex","ETHUSD",1735464616823,0.4289,3406.1,3405.7,1.01940364]
["bitfinex","ETHUSD",1735464617322,0.07952339,3406.0,3405.7,1.01940364]
["bitfinex","ETHUSD",1735464618221,0.07952339,3406.0,3405.6,0.2077]
["bitfinex","ETHUSD",1735464618516,0.4289,3406.1,3405.6,0.2077]
["bitfinex","ETHUSD",1735464619721,0.07952944,3406.0,3405.6,0.2077]
["bitfinex","ETHUSD",1735464620828,0.07952944,3406.0,3405.7,1.01962859]
["bitfinex","ETHUSD",1735464622037,0.07952944,3406.0,3405.6,0.2077]
["bitfinex","ETHUSD",1735464622176,0.07952944,3406.0,3405.7,0.16885822]
["bitfinex","ETHUSD",1735464623128,0.07952944,3406.0,3405.8,1.0202265]
["bitfinex","ETHUSD",1735464623444,0.07952944,3406.0,3405.9,0.8243]
["bitfinex","ETHUSD",1735464623757,1.85172388,3406.4,3405.9,0.85365937]
["bitfinex","ETHUSD",1735464624083,0.07971445,3406.0,3405.9,0.85365937]
["bitfinex","ETHUSD",1735464624223,1.85172388,3406.4,3405.9,1.05793378]
["bitfinex","ETHUSD",1735464624419,0.07971989,3406.0,3405.9,3.57869246]
["bitfinex","ETHUSD",1735464624597,2.61252388,3406.7,3405.9,3.57869246]
["bitfinex","ETHUSD",1735464624791,2.61252388,3406.7,3405.9,3.37441805]
["bitfinex","ETHUSD",1735464624987,0.07977001,3406.6,3405.9,3.37441805]
["bitfinex","ETHUSD",1735464625546,0.07977001,3406.6,3406.0,2.55011805]
["bitfinex","ETHUSD",1735464627152,0.07977001,3406.6,3405.9,2.06247599]
["bitfinex","ETHUSD",1735464627153,0.07977001,3406.6,3405.9,0.8243]
["bitfinex","ETHUSD",1735464629683,0.07977001,3406.6,3406.0,2.5481465]
["bitfinex","ETHUSD",1735464629982,0.07977001,3406.6,3406.1,0.46106225]
["bitfinex","ETHUSD",1735464630938,0.07977001,3406.6,3405.9,0.8243]
["bitfinex","ETHUSD",1735464634728,0.07977001,3406.6,3406.0,1.01910065]
["bitfinex","ETHUSD",1735464635999,0.07977001,3406.6,3405.9,0.8243]
["bitfinex","ETHUSD",1735464637504,0.07977001,3406.6,3406.0,1.52886803]
["bitfinex","ETHUSD",1735464638924,0.07977001,3406.6,3405.9,0.8243]
["bitfinex","ETHUSD",1735464639120,0.07977001,3406.6,3406.0,0.8011]
["bitfinex","ETHUSD",1735464639325,0.8271,3406.9,3406.0,0.8011]
["bitfinex","ETHUSD",1735464639627,0.08002958,3406.8,3406.0,0.8011]
["bitfinex","ETHUSD",1735464640043,0.08002958,3406.8,3406.1,0.35216524]
["bitfinex","ETHUSD",1735464640242,0.08002958,3406.8,3406.1,2.89974887]
["bitfinex","ETHUSD",1735464640466,0.08002958,3406.8,3406.3,0.8011]
["bitfinex","ETHUSD",1735464644221,0.8271,3407.1,3406.3,0.8011]
["bitfinex","ETHUSD",1735464644419,0.08029863,3406.7,3406.3,0.8011]
["bitfinex","ETHUSD",1735464644647,0.8271,3407.1,3406.3,0.8011]
["bitfinex","ETHUSD",1735464644979,0.8006,3406.9,3406.1,1.23817599]
["bitfinex","ETHUSD",1735464645289,0.8006,3406.9,3406.2,0.42640503]
["bitfinex","ETHUSD",1735464646074,0.8006,3406.9,3406.2,2.97241448]
["bitfinex","ETHUSD",1735464646277,0.08061349,3406.8,3406.2,3.32441816]
["bitfinex","ETHUSD",1735464646458,0.8006,3407.3,3406.2,3.32441816]
["bitfinex","ETHUSD",1735464646658,0.88124988,3407.2,3406.2,2.89801313]
["bitfinex","ETHUSD",1735464647220,0.88124988,3407.2,3406.3,1.01840378]
["bitfinex","ETHUSD",1735464648054,50.5,3407.1,3406.3,1.01840378]
["bitfinex","ETHUSD",1735464648253,0.8006,3407.0,3406.3,1.01840378]
["bitfinex","ETHUSD",1735464648455,38.068759,3406.9,3406.3,1.01840378]
["bitfinex","ETHUSD",1735464648650,0.8006,3406.7,3406.3,1.01840378]
["bitfinex","ETHUSD",1735464648852,22.25495895,3406.6,3406.0,1.52778512]
["bitfinex","ETHUSD",1735464649088,0.8006,3406.5,3406.0,1.52778512]
["bitfinex","ETHUSD",1735464649405,1.85172388,3407.2,3406.0,1.52778512]
["bitfinex","ETHUSD",1735464649406,0.8006,3406.3,3406.0,1.52778512]
["bitfinex","ETHUSD",1735464650566,0.8006,3406.3,3405.1,2.76596111]
["bitfinex","ETHUSD",1735464650567,2.0348105,3406.3,3405.1,2.76596111]
["bitfinex","ETHUSD",1735464650777,2.0348105,3406.3,3405.2,0.66293137]
["bitfinex","ETHUSD",1735464650989,0.07974011,3406.2,3405.2,0.66293137]
["bitfinex","ETHUSD",1735464651752,0.07974011,3406.2,3405.3,0.02936169]
["bitfinex","ETHUSD",1735464652901,0.07974011,3406.2,3405.4,0.7596]
["bitfinex","ETHUSD",1735464653050,0.07974011,3406.2,3405.4,2.30236562]
["bitfinex","ETHUSD",1735464654013,0.07974011,3406.2,3405.4,2.81107783]
["bitfinex","ETHUSD",1735464655713,0.07974011,3406.2,3405.5,2.54679484]
["bitfinex","ETHUSD",1735464656799,0.07974011,3406.2,3405.6,1.01900972]
["bitfinex","ETHUSD",1735464658307,0.07974011,3406.2,3405.4,2.5214687]
["bitfinex","ETHUSD",1735464658504,0.07974011,3406.2,3405.5,0.50418009]
["bitfinex","ETHUSD",1735464659056,0.8006,3406.3,3405.5,0.50418009]
["bitfinex","ETHUSD",1735464659285,0.07973932,3406.2,3405.5,0.50418009]
["bitfinex","ETHUSD",1735464659507,0.8006,3406.3,3405.5,0.50418009]
["bitfinex","ETHUSD",1735464659710,0.0797423,3406.2,3405.5,4.29015948]
["bitfinex","ETHUSD",1735464660005,0.8006,3406.3,3405.6,0.7430853]
["bitfinex","ETHUSD",1735464660351,0.0797423,3406.2,3405.6,0.7430853]
["bitfinex","ETHUSD",1735464660810,0.8006,3406.3,3405.6,0.7430853]
["bitfinex","ETHUSD",1735464660976,0.8006,3406.3,3405.6,3.2908887]
["bitfinex","ETHUSD",1735464661184,0.07973932,3406.2,3405.6,3.2908887]
["bitfinex","ETHUSD",1735464661376,0.07973932,3406.2,3405.7,0.81739383]
["bitfinex","ETHUSD",1735464661577,0.8006,3406.3,3405.7,0.81739383]
["bitfinex","ETHUSD",1735464661782,0.8006,3406.3,3405.8,0.8329]
["bitfinex","ETHUSD",1735464662105,0.07973385,3406.2,3405.8,0.8329]
["bitfinex","ETHUSD",1735464662406,0.7597,3406.5,3405.8,0.8329]
["bitfinex","ETHUSD",1735464662705,0.7597,3406.5,3405.9,0.41980972]
["bitfinex","ETHUSD",1735464662914,0.07975354,3406.4,3405.9,0.41980972]
["bitfinex","ETHUSD",1735464663409,0.07975354,3406.4,3405.9,2.96761312]
["bitfinex","ETHUSD",1735464664305,0.07975354,3406.4,3406.0,2.5478034]
["bitfinex","ETHUSD",1735464664476,0.7597,3406.7,3406.0,2.5478034]
["bitfinex","ETHUSD",1735464664681,0.07983488,3406.6,3406.1,0.50386891]
["bitfinex","ETHUSD",1735464665093,0.7597,3406.7,3406.2,0.8329]
["bitfinex","ETHUSD",1735464665295,0.07983488,3406.6,3406.2,0.8329]
["bitfinex","ETHUSD",1735464665626,0.7597,3406.7,3406.2,0.8329]
["bitfinex","ETHUSD",1735464665831,0.7597,3407.1,3406.2,3.3807034]
["bitfinex","ETHUSD",1735464666052,0.07983488,3406.6,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464666326,0.7597,3407.1,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464666527,0.07986829,3407.0,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464671020,0.07986829,3407.0,3406.4,1.01858977]
["bitfinex","ETHUSD",1735464672355,0.07986829,3407.0,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464672566,0.07986829,3407.0,3406.4,0.30872197]
["bitfinex","ETHUSD",1735464673745,0.07986829,3407.0,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464673746,0.7597,3406.9,3406.3,0.51227483]
["bitfinex","ETHUSD",1735464673945,0.7597,3406.9,3406.3,1.52745919]
["bitfinex","ETHUSD",1735464674167,0.07984874,3406.8,3406.3,1.52745919]
["bitfinex","ETHUSD",1735464675336,0.07984874,3406.8,3406.1,2.0313281]
["bitfinex","ETHUSD",1735464675950,0.07984874,3406.8,3406.2,0.775]
["bitfinex","ETHUSD",1735464676163,0.7624,3407.1,3406.2,0.775]
["bitfinex","ETHUSD",1735464676466,0.08005014,3407.0,3406.3,0.40445041]
["bitfinex","ETHUSD",1735464678233,0.7624,3406.9,3406.3,0.40445041]
["bitfinex","ETHUSD",1735464678623,0.08028108,3406.8,3406.3,0.40445041]
["bitfinex","ETHUSD",1735464680561,0.08028108,3406.8,3406.4,0.775]
["bitfinex","ETHUSD",1735464680875,1.9966105,3407.3,3406.4,0.775]
["bitfinex","ETHUSD",1735464681067,0.08046853,3406.7,3406.4,0.775]
["bitfinex","ETHUSD",1735464681378,0.08046018,3406.6,3406.4,1.7926611]
["bitfinex","ETHUSD",1735464681873,0.7624,3406.9,3406.4,1.7926611]
["bitfinex","ETHUSD",1735464682175,0.08048232,3406.8,3406.4,1.7926611]
["bitfinex","ETHUSD",1735464682329,0.08048232,3406.8,3406.3,0.40445041]
["bitfinex","ETHUSD",1735464682532,0.7624,3406.9,3406.4,0.36739545]
["bitfinex","ETHUSD",1735464682778,0.08048232,3406.8,3406.2,2.30245919]
["bitfinex","ETHUSD",1735464683146,0.7624,3406.9,3406.2,2.30245919]
["bitfinex","ETHUSD",1735464683443,0.7624,3406.9,3406.2,0.775]
["bitfinex","ETHUSD",1735464686259,0.7624,3406.9,3406.3,1.01690683]
["bitfinex","ETHUSD",1735464687894,0.7624,3406.9,3406.2,0.775]
["bitfinex","ETHUSD",1735464688194,0.08022931,3406.8,3406.3,0.35301796]
["bitfinex","ETHUSD",1735464688595,0.7624,3406.9,3406.3,0.35301796]
["bitfinex","ETHUSD",1735464688794,0.7624,3406.9,3406.2,0.775]
["bitfinex","ETHUSD",1735464688993,1.24320766,3407.4,3406.1,1.52536025]
["bitfinex","ETHUSD",1735464688994,0.08023229,3406.8,3406.1,1.52536025]
["bitfinex","ETHUSD",1735464689148,0.7624,3406.7,3406.1,1.52536025]
["bitfinex","ETHUSD",1735464690367,0.7624,3406.7,3406.0,1.01699163]
["bitfinex","ETHUSD",1735464690550,0.7624,3406.7,3406.1,0.45471712]
["bitfinex","ETHUSD",1735464697129,0.7624,3406.7,3406.2,1.0170017]
["bitfinex","ETHUSD",1735464697697,0.7823,3407.2,3406.3,0.7974]
["bitfinex","ETHUSD",1735464698105,0.07732768,3407.1,3406.3,1.8144017]
["bitfinex","ETHUSD",1735464698414,0.07732768,3407.1,3406.4,0.50242984]
["bitfinex","ETHUSD",1735464699301,0.07732768,3407.1,3406.5,1.0170017]
["bitfinex","ETHUSD",1735464700518,0.07732768,3407.1,3406.6,1.0170017]
["bitfinex","ETHUSD",1735464701706,0.07732768,3407.1,3406.5,1.52629417]
["bitfinex","ETHUSD",1735464702935,0.07732768,3407.1,3406.6,1.52629417]
["bitfinex","ETHUSD",1735464703234,0.07732768,3407.1,3406.7,0.32585433]
["bitfinex","ETHUSD",1735464704134,0.07732768,3407.1,3406.8,1.81524958]
["bitfinex","ETHUSD",1735464704340,0.7923,3407.4,3406.8,1.81524958]
["bitfinex","ETHUSD",1735464704521,0.07764347,3407.3,3406.8,1.81524958]
["bitfinex","ETHUSD",1735464705525,0.07764347,3407.3,3406.8,0.7974]
["bitfinex","ETHUSD",1735464705724,0.07764347,3407.3,3406.9,0.23530736]
["bitfinex","ETHUSD",1735464706272,0.07764347,3407.3,3406.8,0.7974]
["bitfinex","ETHUSD",1735464706630,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464706830,0.0750223,3407.2,3406.8,0.7974]
["bitfinex","ETHUSD",1735464707079,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464707243,0.07501395,3407.1,3406.8,0.7974]
["bitfinex","ETHUSD",1735464707443,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464707677,0.07498098,3407.0,3406.8,0.7974]
["bitfinex","ETHUSD",1735464707831,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464708032,0.07497263,3406.9,3406.8,0.7974]
["bitfinex","ETHUSD",1735464708583,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464710179,0.7923,3407.4,3406.9,2.54487582]
["bitfinex","ETHUSD",1735464710519,0.7923,3407.4,3406.8,2.02848127]
["bitfinex","ETHUSD",1735464710520,0.0750959,3407.3,3407.0,0.45733571]
["bitfinex","ETHUSD",1735464710724,0.0750959,3407.3,3406.8,0.7974]
["bitfinex","ETHUSD",1735464711009,0.7923,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735464711806,0.7923,3407.4,3406.9,2.54519257]
["bitfinex","ETHUSD",1735464712008,0.7923,3407.4,3406.8,2.0286345]
["bitfinex","ETHUSD",1735464712217,0.07507128,3407.3,3406.8,2.0286345]
["bitfinex","ETHUSD",1735464712508,0.07507128,3407.3,3406.9,2.93252734]
["bitfinex","ETHUSD",1735464712710,0.07507128,3407.3,3406.9,0.38754863]
["bitfinex","ETHUSD",1735464712877,0.07507128,3407.3,3406.8,0.7974]
["bitfinex","ETHUSD",1735464713081,0.7923,3407.4,3406.2,0.8064]
["bitfinex","ETHUSD",1735464713482,0.7923,3407.4,3407.0,2.54490116]
["bitfinex","ETHUSD",1735464713845,0.0750959,3407.3,3406.1,1.24518522]
["bitfinex","ETHUSD",1735464714196,0.7923,3407.4,3406.4,0.8064]
["bitfinex","ETHUSD",1735464714808,0.7923,3407.4,3406.8,1.23083415]
["bitfinex","ETHUSD",1735464715105,0.7923,3407.4,3406.4,5.38625695]
["bitfinex","ETHUSD",1735464715106,0.7923,3407.4,3406.4,0.8064]
["bitfinex","ETHUSD",1735464715287,0.0744959,3407.3,3406.4,0.8064]
["bitfinex","ETHUSD",1735464715616,0.7923,3407.4,3406.4,0.8064]
["bitfinex","ETHUSD",1735464716218,0.7923,3407.4,3406.9,3.7743173]
["bitfinex","ETHUSD",1735464716427,0.7923,3407.4,3407.0,0.56201373]
["bitfinex","ETHUSD",1735464716575,0.0744959,3407.3,3407.0,0.56201373]
["bitfinex","ETHUSD",1735464716980,0.0744959,3407.3,3406.8,1.23054665]
["bitfinex","ETHUSD",1735464717515,0.0744959,3407.3,3406.8,2.03694665]
["bitfinex","ETHUSD",1735464717910,0.0744959,3407.3,3406.9,2.54377065]
["bitfinex","ETHUSD",1735464719027,0.0744959,3407.3,3406.8,2.03694665]
["bitfinex","ETHUSD",1735464719028,0.0744959,3407.3,3407.0,1.01750826]
["bitfinex","ETHUSD",1735464720196,0.0744959,3407.3,3406.8,2.03694665]
["bitfinex","ETHUSD",1735464720398,0.0744959,3407.3,3406.9,0.38827666]
["bitfinex","ETHUSD",1735464720985,0.0744959,3407.3,3406.8,0.8064]
["bitfinex","ETHUSD",1735464721339,0.7923,3407.4,3406.8,0.8064]
["bitfinex","ETHUSD",1735464722581,0.7923,3407.4,3406.9,2.54227781]
["bitfinex","ETHUSD",1735464722908,0.07452852,3407.3,3406.9,2.54227781]
["bitfinex","ETHUSD",1735464723831,0.07452852,3407.3,3407.0,1.01691112]
["bitfinex","ETHUSD",1735464724031,0.07452852,3407.3,3407.1,0.33486778]
["bitfinex","ETHUSD",1735464724886,0.07452852,3407.3,3407.1,1.3517789]
["bitfinex","ETHUSD",1735464725230,0.7923,3407.4,3407.1,1.3517789]
["bitfinex","ETHUSD",1735464725930,0.7923,3407.4,3407.1,0.33486778]
["bitfinex","ETHUSD",1735464726099,0.01,3407.4,3407.1,0.33486778]
["bitfinex","ETHUSD",1735464726598,0.07242097,3407.3,3406.8,0.8064]
["bitfinex","ETHUSD",1735464726923,0.01,3407.4,3406.8,0.8064]
["bitfinex","ETHUSD",1735464727288,0.01,3407.4,3406.9,1.5249499]
["bitfinex","ETHUSD",1735464728426,0.01,3407.4,3407.0,2.54110577]
["bitfinex","ETHUSD",1735464729327,0.01,3407.4,3407.1,1.01615587]
["bitfinex","ETHUSD",1735464729629,0.01,3407.4,3407.2,0.37705942]
["bitfinex","ETHUSD",1735464731147,0.01,3407.4,3406.8,0.8064]
["bitfinex","ETHUSD",1735464732961,0.01,3407.4,3406.9,3.76780443]
["bitfinex","ETHUSD",1735464734048,0.01,3407.4,3407.0,0.8188]
["bitfinex","ETHUSD",1735464734250,0.01,3407.4,3407.0,1.83455247]
["bitfinex","ETHUSD",1735464735214,0.01,3407.4,3407.1,1.01575247]
["bitfinex","ETHUSD",1735464735412,0.01,3407.4,3407.2,0.45866044]
["bitfinex","ETHUSD",1735464736762,0.01,3407.4,3407.0,0.8188]
["bitfinex","ETHUSD",1735464738157,0.01,3407.4,3407.1,1.01573006]
["bitfinex","ETHUSD",1735464738842,0.01,3407.4,3407.2,0.7643]
["bitfinex","ETHUSD",1735464739549,0.01,3407.4,3407.2,3.30362515]
["bitfinex","ETHUSD",1735464740928,0.01,3407.4,3407.3,2.53932515]
["bitfinex","ETHUSD",1735464741132,0.01,3407.4,3407.3,3.1767867]
["bitfinex","ETHUSD",1735464741979,0.7814,3408.2,3407.3,0.63746155]
["bitfinex","ETHUSD",1735464742188,0.7814,3408.2,3407.2,0.7643]
["bitfinex","ETHUSD",1735464742335,0.07273777,3408.1,3407.2,0.7643]
["bitfinex","ETHUSD",1735464742526,0.7814,3408.2,3407.2,0.7643]
["bitfinex","ETHUSD",1735464742741,0.7814,3408.2,3407.4,2.54009787]
["bitfinex","ETHUSD",1735464743173,0.07274297,3408.1,3407.4,2.54009787]
["bitfinex","ETHUSD",1735464743375,0.07274297,3408.1,3407.5,0.63763227]
["bitfinex","ETHUSD",1735464743858,0.07274297,3408.1,3407.6,0.8292]
["bitfinex","ETHUSD",1735464744377,0.07274297,3408.1,3407.6,3.36929787]
["bitfinex","ETHUSD",1735464744677,0.7814,3408.4,3407.6,3.36929787]
["bitfinex","ETHUSD",1735464745030,0.07301509,3408.3,3407.6,3.36929787]
["bitfinex","ETHUSD",1735464745374,0.7814,3408.2,3407.7,0.52357001]
["bitfinex","ETHUSD",1735464745573,0.7814,3408.2,3407.7,3.06366788]
["bitfinex","ETHUSD",1735464745776,0.07303644,3408.1,3408.0,0.8292]
["bitfinex","ETHUSD",1735464746078,0.7814,3408.8,3408.0,0.8292]
["bitfinex","ETHUSD",1735464746244,0.7814,3408.8,3408.1,0.20743852]
["bitfinex","ETHUSD",1735464746577,0.07327016,3408.7,3408.1,0.20743852]
["bitfinex","ETHUSD",1735464747583,0.7814,3408.8,3408.1,0.20743852]
["bitfinex","ETHUSD",1735464748995,0.7814,3408.8,3408.2,1.01501871]
["bitfinex","ETHUSD",1735464749292,1.23229961,3409.5,3408.3,0.8292]
["bitfinex","ETHUSD",1735464749293,0.7814,3409.4,3408.3,0.8292]
["bitfinex","ETHUSD",1735464749471,0.7814,3409.4,3408.4,0.48017212]
["bitfinex","ETHUSD",1735464749667,0.07367594,3409.3,3408.4,0.50950667]
["bitfinex","ETHUSD",1735464749874,0.07367594,3409.3,3408.4,0.50950519]
["bitfinex","ETHUSD",1735464750073,0.07367594,3409.3,3408.5,0.7833]
["bitfinex","ETHUSD",1735464750299,0.07367594,3409.3,3408.6,0.02933234]
["bitfinex","ETHUSD",1735464750658,0.07367594,3409.3,3408.5,0.7833]
["bitfinex","ETHUSD",1735464750865,0.07367594,3409.3,3408.6,0.25379897]
["bitfinex","ETHUSD",1735464752184,0.7814,3409.4,3408.6,0.25379897]
["bitfinex","ETHUSD",1735464755118,0.7814,3409.4,3408.5,0.7833]
["bitfinex","ETHUSD",1735464755333,0.7814,3409.4,3408.2,0.7833]
["bitfinex","ETHUSD",1735464758680,0.7814,3409.4,3407.8,1.22370367]
["bitfinex","ETHUSD",1735464760823,0.7814,3409.4,3407.2,0.7833]
["bitfinex","ETHUSD",1735464761179,0.8897153,3409.3,3407.2,0.7833]
["bitfinex","ETHUSD",1735464761531,0.8897153,3409.3,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464761874,0.8159,3409.1,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464762280,0.8159,3408.9,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464762708,0.07299119,3408.8,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464762917,0.8159,3408.7,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464763136,0.88888285,3408.7,3407.2,0.38425592]
["bitfinex","ETHUSD",1735464763338,0.8159,3408.7,3407.0,0.7833]
["bitfinex","ETHUSD",1735464763539,0.8159,3408.7,3406.2,3.05925919]
["bitfinex","ETHUSD",1735464763540,0.8159,3408.7,3406.6,0.7833]
["bitfinex","ETHUSD",1735464763715,0.8159,3408.5,3406.3,0.7833]
["bitfinex","ETHUSD",1735464764394,0.8159,3408.5,3406.4,1.22528921]
["bitfinex","ETHUSD",1735464764595,0.8159,3408.3,3406.5,0.73925866]
["bitfinex","ETHUSD",1735464765142,0.8159,3408.1,3406.5,0.73925866]
["bitfinex","ETHUSD",1735464765541,0.8159,3408.1,3406.3,1.22528921]
["bitfinex","ETHUSD",1735464766441,0.8159,3408.1,3406.2,1.01357911]
["bitfinex","ETHUSD",1735464766692,0.7867,3407.9,3406.2,1.01357911]
["bitfinex","ETHUSD",1735464767100,0.7867,3407.7,3406.2,1.01357911]
["bitfinex","ETHUSD",1735464767997,0.7867,3407.7,3405.8,0.7955]
["bitfinex","ETHUSD",1735464768203,0.7867,3407.7,3405.9,0.41522677]
["bitfinex","ETHUSD",1735464768906,0.7867,3407.7,3405.9,1.42880588]
["bitfinex","ETHUSD",1735464769364,0.7867,3407.7,3406.0,0.7955]
["bitfinex","ETHUSD",1735464769564,0.7867,3407.7,3406.2,0.7955]
["bitfinex","ETHUSD",1735464769907,0.07181671,3407.6,3406.4,0.7955]
["bitfinex","ETHUSD",1735464770058,0.07181671,3407.6,3406.6,0.7955]
["bitfinex","ETHUSD",1735464770263,0.7867,3407.7,3406.7,0.02934555]
["bitfinex","ETHUSD",1735464772826,0.7867,3407.7,3406.8,0.7955]
["bitfinex","ETHUSD",1735464772998,0.7867,3409.3,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464773312,0.7867,3408.8,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464773665,1.22907843,3408.9,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464773666,0.07013672,3408.7,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464773868,0.7867,3408.6,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464774086,0.07026135,3408.5,3406.9,0.39495733]
["bitfinex","ETHUSD",1735464774286,0.7867,3408.4,3407.0,2.02549536]
["bitfinex","ETHUSD",1735464774675,0.7867,3408.4,3407.1,0.7955]
["bitfinex","ETHUSD",1735464778886,0.7867,3409.2,3407.3,0.7955]
["bitfinex","ETHUSD",1735464779088,0.07056287,3408.3,3407.4,0.1807985]
["bitfinex","ETHUSD",1735464779303,0.7867,3408.2,3407.4,0.1807985]
["bitfinex","ETHUSD",1735464779474,0.7867,3408.2,3407.5,0.016798]
["bitfinex","ETHUSD",1735464779674,0.7867,3408.2,3407.5,0.02934077]
["bitfinex","ETHUSD",1735464780019,0.7867,3408.2,3407.4,0.1807985]
["bitfinex","ETHUSD",1735464781687,0.7867,3408.2,3407.5,1.01255874]
["bitfinex","ETHUSD",1735464781848,0.7867,3408.2,3407.6,0.32133633]
["bitfinex","ETHUSD",1735464783099,0.7867,3408.2,3407.4,0.1807985]
["bitfinex","ETHUSD",1735464784220,0.7867,3408.2,3407.0,9.95304573]
["bitfinex","ETHUSD",1735464785033,0.7867,3408.2,3407.0,1.01304573]
["bitfinex","ETHUSD",1735464785236,0.7867,3408.2,3407.1,1.01334825]
["bitfinex","ETHUSD",1735464794984,0.7867,3408.2,3407.2,1.22450603]
["bitfinex","ETHUSD",1735464795638,0.7867,3408.2,3407.3,0.7838]
["bitfinex","ETHUSD",1735464795837,0.7867,3408.2,3407.4,0.30216543]
["bitfinex","ETHUSD",1735464799287,0.7867,3408.2,3407.5,1.01414515]
["bitfinex","ETHUSD",1735464801989,0.7867,3408.2,3407.5,2.23865118]
["bitfinex","ETHUSD",1735464802864,0.7867,3408.2,3407.6,2.23865118]
["bitfinex","ETHUSD",1735464804004,0.7867,3408.2,3407.7,1.01414515]
["bitfinex","ETHUSD",1735464804208,0.7867,3408.2,3407.8,0.55953313]
["bitfinex","ETHUSD",1735464804958,0.7867,3408.2,3407.9,1.01414515]
["bitfinex","ETHUSD",1735464806066,0.8006,3409.1,3407.9,1.01414515]
["bitfinex","ETHUSD",1735464806354,3.07274483,3409.7,3407.9,1.01414515]
["bitfinex","ETHUSD",1735464806355,0.86756907,3409.0,3407.9,1.01414515]
["bitfinex","ETHUSD",1735464806564,0.86756907,3409.0,3408.0,1.21854408]
["bitfinex","ETHUSD",1735464807352,0.86756907,3409.0,3408.2,1.22450603]
["bitfinex","ETHUSD",1735464807718,0.8006,3409.0,3408.2,1.22450603]
["bitfinex","ETHUSD",1735464808371,0.8006,3409.0,3408.3,1.01414515]
["bitfinex","ETHUSD",1735464809675,0.8006,3409.0,3408.2,1.01414515]
["bitfinex","ETHUSD",1735464809962,0.8006,3409.0,3408.3,0.60300754]
["bitfinex","ETHUSD",1735464811051,0.8006,3409.0,3408.1,2.23865118]
["bitfinex","ETHUSD",1735464812250,0.8006,3409.0,3408.2,0.7688]
["bitfinex","ETHUSD",1735464813770,0.8006,3409.0,3408.4,1.22450603]
["bitfinex","ETHUSD",1735464814738,0.8006,3409.0,3408.5,1.01414515]
["bitfinex","ETHUSD",1735464815895,0.8006,3409.0,3408.5,2.23865118]
["bitfinex","ETHUSD",1735464816033,0.8006,3409.0,3408.6,0.55953313]
["bitfinex","ETHUSD",1735464817436,0.8006,3409.0,3408.7,1.01414515]
["bitfinex","ETHUSD",1735464820378,0.8006,3409.0,3408.6,0.55953313]
["bitfinex","ETHUSD",1735464820575,0.8006,3409.0,3408.4,1.22450603]
["bitfinex","ETHUSD",1735464822382,0.8006,3409.0,3408.3,2.23852127]
["bitfinex","ETHUSD",1735464823406,0.8006,3409.0,3408.4,2.23852127]
["bitfinex","ETHUSD",1735464824918,0.8006,3409.0,3408.2,1.22450603]
["bitfinex","ETHUSD",1735464825106,0.8006,3409.0,3408.3,0.80570875]
["bitfinex","ETHUSD",1735464826222,0.8006,3409.0,3408.4,1.01401524]
["bitfinex","ETHUSD",1735464832845,0.8006,3409.0,3408.4,2.23852127]
["bitfinex","ETHUSD",1735464834091,0.8006,3409.0,3408.5,1.01401524]
["bitfinex","ETHUSD",1735464837028,0.8006,3409.0,3408.4,2.23852127]
["bitfinex","ETHUSD",1735464837229,0.8006,3409.0,3408.5,0.64009102]
["bitfinex","ETHUSD",1735464837823,0.8006,3409.0,3408.5,1.65410626]
["bitfinex","ETHUSD",1735464838934,0.8006,3409.0,3408.6,1.01401524]
["bitfinex","ETHUSD",1735464839927,0.8006,3409.0,3408.5,1.65410626]
["bitfinex","ETHUSD",1735464841248,0.8006,3409.0,3408.6,1.01401524]
["bitfinex","ETHUSD",1735464841408,0.8006,3409.0,3408.7,0.43985334]
["bitfinex","ETHUSD",1735464845862,0.8006,3409.0,3408.5,1.22450603]
["bitfinex","ETHUSD",1735464847143,0.8006,3409.0,3408.6,1.01589405]
["bitfinex","ETHUSD",1735464848169,0.8006,3409.0,3408.7,2.54057739]
["bitfinex","ETHUSD",1735464848538,0.06514757,3408.9,3408.7,2.54057739]
["bitfinex","ETHUSD",1735464849073,0.8006,3409.0,3408.7,2.54057739]
["bitfinex","ETHUSD",1735464849274,0.8006,3409.0,3408.6,1.22450603]
["bitfinex","ETHUSD",1735464849275,0.8006,3409.0,3408.8,2.91708573]
["bitfinex","ETHUSD",1735464849476,0.06514757,3408.9,3408.8,2.91708573]
["bitfinex","ETHUSD",1735464849822,0.8006,3409.0,3408.8,2.91708573]
["bitfinex","ETHUSD",1735464850383,0.06511498,3408.9,3408.8,2.91708573]
["bitfinex","ETHUSD",1735464850724,0.8006,3409.0,3408.8,2.91708573]
["bitfinex","ETHUSD",1735464850959,0.8006,3409.0,3408.9,0.59783508]
["bitfinex","ETHUSD",1735464852770,0.8006,3409.0,3408.9,4.3629185]
["bitfinex","ETHUSD",1735464854063,0.8006,3409.0,3408.9,3.13841247]
["bitfinex","ETHUSD",1735464854360,0.8231,3409.5,3408.9,3.13841247]
["bitfinex","ETHUSD",1735464854764,0.06349828,3409.4,3408.9,3.13841247]
["bitfinex","ETHUSD",1735464855658,0.06349828,3409.4,3409.0,3.77088649]
["bitfinex","ETHUSD",1735464855867,0.7758,3409.3,3409.0,3.77088649]
["bitfinex","ETHUSD",1735464856162,0.063479,3409.2,3409.0,3.77088649]
["bitfinex","ETHUSD",1735464856661,0.7758,3409.3,3409.0,3.77088649]
["bitfinex","ETHUSD",1735464856859,0.83927327,3409.1,3409.0,1.2303091]
["bitfinex","ETHUSD",1735464857162,0.7758,3409.1,3409.0,1.2303091]
["bitfinex","ETHUSD",1735464858065,0.7758,3409.1,3409.0,2.5437972]
["bitfinex","ETHUSD",1735464858365,0.83936562,3409.1,3409.0,2.5437972]
["bitfinex","ETHUSD",1735464859567,0.83933303,3409.1,3409.0,2.5437972]
["bitfinex","ETHUSD",1735464860478,0.83933303,3409.1,3409.0,3.7741063]
["bitfinex","ETHUSD",1735464860785,0.7758,3409.1,3409.0,3.7741063]
["bitfinex","ETHUSD",1735464861962,0.7758,3409.1,3409.0,2.5437972]
["bitfinex","ETHUSD",1735464862370,0.83924203,3409.1,3409.0,2.5437972]
["bitfinex","ETHUSD",1735464868329,0.83924203,3409.1,3408.5,1.2303091]
["bitfinex","ETHUSD",1735464869017,0.83924203,3409.1,3408.5,1.98535931]
["bitfinex","ETHUSD",1735464869431,0.83924203,3409.1,3408.6,2.54299992]
["bitfinex","ETHUSD",1735464869988,0.06344203,3409.1,3408.7,0.8222]
["bitfinex","ETHUSD",1735464870617,1.22909793,3409.2,3408.7,0.8222]
["bitfinex","ETHUSD",1735464870823,2.45819587,3409.5,3408.7,3.36519992]
["bitfinex","ETHUSD",1735464870824,1.22909793,3409.3,3408.7,3.36519992]
["bitfinex","ETHUSD",1735464870971,0.06309296,3409.1,3408.8,0.53505592]
["bitfinex","ETHUSD",1735464871169,0.0631013,3409.2,3408.8,0.53505592]
["bitfinex","ETHUSD",1735464871415,0.06308462,3409.0,3408.8,0.53505592]
["bitfinex","ETHUSD",1735464871704,3.89494483,3409.8,3409.0,1.2303091]
["bitfinex","ETHUSD",1735464871705,2.05129793,3409.8,3409.0,1.2303091]
["bitfinex","ETHUSD",1735464873001,2.05129793,3409.8,3409.1,2.54299992]
["bitfinex","ETHUSD",1735464873921,2.05129793,3409.8,3409.2,2.54299992]
["bitfinex","ETHUSD",1735464875020,2.05129793,3409.8,3409.0,1.2303091]
["bitfinex","ETHUSD",1735464875191,2.05129793,3409.8,3409.0,2.12108491]
["bitfinex","ETHUSD",1735464876019,2.05129793,3409.8,3409.1,2.54106338]
["bitfinex","ETHUSD",1735464877126,2.05129793,3409.8,3409.2,2.54106338]
["bitfinex","ETHUSD",1735464877315,2.05129793,3409.8,3409.2,3.36326338]
["bitfinex","ETHUSD",1735464878394,0.8222,3409.8,3409.3,2.54106338]
["bitfinex","ETHUSD",1735464878594,0.8222,3409.8,3409.3,3.27317411]
["bitfinex","ETHUSD",1735464879675,0.8222,3409.8,3409.4,1.01642535]
["bitfinex","ETHUSD",1735464880639,0.8222,3409.8,3409.3,0.73211073]
["bitfinex","ETHUSD",1735464881958,0.8222,3409.8,3409.4,1.52392005]
["bitfinex","ETHUSD",1735464882626,0.06156879,3409.7,3409.4,1.52392005]
["bitfinex","ETHUSD",1735464882855,0.06156879,3409.7,3409.4,2.13844994]
["bitfinex","ETHUSD",1735464883041,0.8222,3409.8,3409.4,2.13844994]
["bitfinex","ETHUSD",1735464883239,0.0615336,3409.6,3409.4,0.61452989]
["bitfinex","ETHUSD",1735464883442,0.8222,3409.8,3409.2,2.0525091]
["bitfinex","ETHUSD",1735464883983,0.06154194,3409.7,3409.2,2.0525091]
["bitfinex","ETHUSD",1735464884148,0.8222,3409.6,3409.2,1.2303091]
["bitfinex","ETHUSD",1735464884344,0.8222,3409.6,3409.3,2.539259]
["bitfinex","ETHUSD",1735464884929,0.7687,3410.0,3409.3,2.539259]
["bitfinex","ETHUSD",1735464885245,0.06152061,3409.9,3409.4,0.45953681]
["bitfinex","ETHUSD",1735464886128,0.06152061,3409.9,3409.2,0.8258]
["bitfinex","ETHUSD",1735464887284,0.06152061,3409.9,3409.2,2.0561091]
["bitfinex","ETHUSD",1735464888706,0.06152061,3409.9,3409.3,2.5384182]
["bitfinex","ETHUSD",1735464889941,0.06152061,3409.9,3409.4,2.5384182]
["bitfinex","ETHUSD",1735464890981,0.06152061,3409.9,3409.3,1.52305092]
["bitfinex","ETHUSD",1735464891299,0.06152061,3409.9,3409.4,0.357916]
["bitfinex","ETHUSD",1735464892143,0.06152061,3409.9,3409.4,1.88096692]
["bitfinex","ETHUSD",1735464893192,0.06152061,3409.9,3409.5,0.8258]
["bitfinex","ETHUSD",1735464893489,0.83022061,3409.9,3409.4,0.357916]
["bitfinex","ETHUSD",1735464893665,0.7687,3409.9,3409.4,0.357916]
["bitfinex","ETHUSD",1735464893868,0.06050326,3409.8,3409.5,0.3937076]
["bitfinex","ETHUSD",1735464894283,0.06050326,3409.8,3409.6,0.8258]
["bitfinex","ETHUSD",1735464894678,1.40058823,3410.3,3409.6,0.8258]
["bitfinex","ETHUSD",1735464894995,1.40058823,3410.3,3409.2,2.0561091]
["bitfinex","ETHUSD",1735464894996,0.7687,3409.9,3409.2,2.0561091]
["bitfinex","ETHUSD",1735464895197,0.7687,3409.9,3409.3,0.4783644]
["bitfinex","ETHUSD",1735464895491,0.06051956,3409.8,3409.3,0.4783644]
["bitfinex","ETHUSD",1735464895808,0.06051956,3409.8,3409.4,0.8258]
["bitfinex","ETHUSD",1735464896283,0.7687,3410.1,3409.4,3.36338198]
["bitfinex","ETHUSD",1735464896653,0.0605471,3410.0,3409.4,3.36338198]
["bitfinex","ETHUSD",1735464896854,0.0605471,3410.0,3409.5,0.50720555]
["bitfinex","ETHUSD",1735464897696,0.0605471,3410.0,3409.5,1.52223834]
["bitfinex","ETHUSD",1735464899119,0.0605471,3410.0,3409.5,0.50720555]
["bitfinex","ETHUSD",1735464899293,0.0605471,3410.0,3409.4,0.8258]
["bitfinex","ETHUSD",1735464900463,0.0605471,3410.0,3409.3,1.7086735]
["bitfinex","ETHUSD",1735464900797,0.812,3409.9,3409.3,1.2303091]
["bitfinex","ETHUSD",1735464901284,0.06062273,3409.8,3409.3,1.2303091]
["bitfinex","ETHUSD",1735464901701,0.1714903,3410.3,3409.4,0.7883]
["bitfinex","ETHUSD",1735464901887,1.22909793,3410.2,3409.4,0.7883]
["bitfinex","ETHUSD",1735464902288,0.87264773,3410.1,3409.4,0.7883]
["bitfinex","ETHUSD",1735464902622,0.06064773,3410.1,3409.5,0.23109565]
["bitfinex","ETHUSD",1735464903169,0.06064773,3410.1,3409.5,1.24585945]
["bitfinex","ETHUSD",1735464903370,0.1714903,3410.3,3409.5,1.24585945]
["bitfinex","ETHUSD",1735464903590,0.06063976,3410.2,3409.5,1.24585945]
["bitfinex","ETHUSD",1735464904223,0.06063976,3410.2,3409.5,0.23109565]
["bitfinex","ETHUSD",1735464907350,0.812,3410.1,3409.5,0.23109565]
["bitfinex","ETHUSD",1735464907545,0.812,3410.1,3409.3,1.2303091]
["bitfinex","ETHUSD",1735464907709,0.06063396,3410.0,3409.3,1.2303091]
["bitfinex","ETHUSD",1735464909352,0.812,3409.9,3409.3,1.2303091]
["bitfinex","ETHUSD",1735464909545,0.812,3409.9,3409.4,2.53639446]
["bitfinex","ETHUSD",1735464909695,0.1714903,3410.3,3409.4,2.53639446]
["bitfinex","ETHUSD",1735464909696,0.812,3409.7,3409.4,2.53639446]
["bitfinex","ETHUSD",1735464911098,0.812,3409.7,3409.2,1.52183668]
["bitfinex","ETHUSD",1735464911298,0.812,3409.7,3409.3,0.36429216]
["bitfinex","ETHUSD",1735464912998,0.812,3410.2,3409.3,0.36429216]
["bitfinex","ETHUSD",1735464913248,0.05859182,3410.1,3409.3,0.36429216]
["bitfinex","ETHUSD",1735464913422,0.05859182,3410.1,3409.3,1.15259216]
["bitfinex","ETHUSD",1735464913628,0.05859182,3410.1,3409.4,2.5370978]
["bitfinex","ETHUSD",1735464913938,0.05859182,3410.1,3409.5,0.49199991]
["bitfinex","ETHUSD",1735464914722,0.05859182,3410.1,3409.5,1.50683903]
["bitfinex","ETHUSD",1735464915016,0.05859182,3410.1,3409.5,3.02909771]
["bitfinex","ETHUSD",1735464915417,0.8319,3410.0,3409.5,3.02909771]
["bitfinex","ETHUSD",1735464915919,0.8319,3409.8,3409.5,2.5370978]
["bitfinex","ETHUSD",1735464916118,0.8319,3409.8,3409.6,2.5370978]
["bitfinex","ETHUSD",1735464917447,0.8319,3409.8,3409.0,1.69477581]
["bitfinex","ETHUSD",1735464917448,0.8319,3409.8,3409.2,1.2303091]
["bitfinex","ETHUSD",1735464917899,0.0585179,3409.7,3409.2,1.2303091]
["bitfinex","ETHUSD",1735464918103,0.0585179,3409.7,3409.3,0.67962659]
["bitfinex","ETHUSD",1735464918305,0.0585179,3409.7,3409.4,1.2303091]
["bitfinex","ETHUSD",1735464918529,0.8319,3409.8,3409.4,1.2303091]
["bitfinex","ETHUSD",1735464918899,0.0585179,3409.7,3409.4,1.2303091]
["bitfinex","ETHUSD",1735464919200,0.8319,3409.8,3409.5,0.27440574]
["bitfinex","ETHUSD",1735464919399,0.05851505,3409.7,3409.5,0.27440574]
["bitfinex","ETHUSD",1735464919600,0.8319,3409.8,3409.5,3.47013957]
["bitfinex","ETHUSD",1735464919801,0.0585179,3409.7,3409.6,0.27440574]
["bitfinex","ETHUSD",1735464920011,0.8319,3409.8,3409.6,0.27440574]
["bitfinex","ETHUSD",1735464920352,0.0585179,3409.7,3409.6,0.27440574]
["bitfinex","ETHUSD",1735464920514,0.0585179,3409.7,3409.5,3.19573383]
["bitfinex","ETHUSD",1735464920715,0.8319,3409.8,3409.6,0.51056695]
["bitfinex","ETHUSD",1735464920926,0.8319,3409.8,3409.6,1.52643014]
["bitfinex","ETHUSD",1735464922040,0.8319,3409.8,3409.4,1.2303091]
["bitfinex","ETHUSD",1735464922607,0.8319,3409.8,3409.5,0.27440632]
["bitfinex","ETHUSD",1735464923460,0.8319,3409.8,3409.5,2.81528154]
["bitfinex","ETHUSD",1735464923643,0.8319,3409.8,3409.5,2.54087522]
["bitfinex","ETHUSD",1735464924948,0.8319,3409.8,3409.6,1.01635009]
["bitfinex","ETHUSD",1735464926059,0.8319,3409.8,3409.4,1.2303091]
["bitfinex","ETHUSD",1735464926267,0.8319,3409.8,3409.5,0.57811167]
["bitfinex","ETHUSD",1735464926753,0.8319,3409.8,3409.6,0.2743905]
["bitfinex","ETHUSD",1735464927452,0.8319,3409.8,3409.5,0.57811167]
["bitfinex","ETHUSD",1735464927623,0.05653949,3409.7,3409.6,1.5246264]
["bitfinex","ETHUSD",1735464928123,0.8319,3409.8,3409.6,1.5246264]
["bitfinex","ETHUSD",1735464928302,0.05653664,3409.7,3409.6,1.5246264]
["bitfinex","ETHUSD",1735464928732,0.8319,3409.8,3409.6,1.79901072]
["bitfinex","ETHUSD",1735464929012,0.05653949,3409.7,3409.6,0.27438432]
["bitfinex","ETHUSD",1735464929212,0.8319,3409.8,3409.6,0.27438432]
["bitfinex","ETHUSD",1735464929445,0.05653949,3409.7,3409.6,0.27438432]
["bitfinex","ETHUSD",1735464929614,0.87233949,3409.7,3409.6,0.27438432]
["bitfinex","ETHUSD",1735464930573,0.87233949,3409.7,3409.1,1.2303091]
["bitfinex","ETHUSD",1735464930712,0.7746,3409.6,3409.1,1.2303091]
["bitfinex","ETHUSD",1735464930908,0.83123174,3409.6,3409.1,1.2303091]
["bitfinex","ETHUSD",1735464931116,0.7746,3409.4,3409.1,1.2303091]
["bitfinex","ETHUSD",1735464931556,0.05660674,3409.3,3409.1,1.2303091]
["bitfinex","ETHUSD",1735464931816,0.05660674,3409.3,3408.7,3.06126509]
["bitfinex","ETHUSD",1735464931817,0.7746,3409.4,3408.9,1.2303091]
["bitfinex","ETHUSD",1735464932016,0.05660674,3409.3,3408.9,1.2303091]
["bitfinex","ETHUSD",1735464932296,0.7746,3409.5,3408.9,1.2303091]
["bitfinex","ETHUSD",1735464932477,0.7746,3409.5,3409.0,0.21944403]
["bitfinex","ETHUSD",1735464932478,0.11174724,3409.2,3409.0,0.21944403]
["bitfinex","ETHUSD",1735464932670,0.7746,3409.5,3409.0,1.23576856]
["bitfinex","ETHUSD",1735464932839,0.11174053,3409.1,3409.0,1.23576856]
["bitfinex","ETHUSD",1735464933038,0.7746,3409.5,3409.0,1.23576856]
["bitfinex","ETHUSD",1735464933282,0.7746,3409.5,3409.0,1.01632453]
["bitfinex","ETHUSD",1735464933544,0.11175522,3409.4,3409.0,1.01632453]
["bitfinex","ETHUSD",1735464933875,0.11175522,3409.4,3408.8,2.0001091]
["bitfinex","ETHUSD",1735464935387,0.11175522,3409.4,3408.9,2.53994102]
["bitfinex","ETHUSD",1735464936492,0.11175522,3409.4,3408.7,1.2303091]
["bitfinex","ETHUSD",1735464936788,0.11175522,3409.4,3408.7,2.06233931]
["bitfinex","ETHUSD",1735464937207,0.7746,3409.3,3408.7,2.06233931]
["bitfinex","ETHUSD",1735464937341,0.11171465,3409.2,3408.7,2.06233931]
["bitfinex","ETHUSD",1735464937739,0.7746,3409.3,3408.8,2.53949815]
["bitfinex","ETHUSD",1735464938269,0.11171465,3409.2,3408.8,2.53949815]
["bitfinex","ETHUSD",1735464938671,0.7746,3409.3,3408.8,2.53949815]
["bitfinex","ETHUSD",1735464938848,0.11170794,3409.1,3408.8,2.53949815]
["bitfinex","ETHUSD",1735464939050,0.7746,3409.3,3408.7,0.83203021]
["bitfinex","ETHUSD",1735464939273,0.7746,3409.3,3408.5,2.0001091]
["bitfinex","ETHUSD",1735464939477,0.11171465,3409.2,3408.5,2.0001091]
["bitfinex","ETHUSD",1735464940211,0.11171465,3409.2,3408.6,2.53843018]
["bitfinex","ETHUSD",1735464941385,0.11171465,3409.2,3408.7,1.01537207]
["bitfinex","ETHUSD",1735464942419,0.11171465,3409.2,3408.5,2.0001091]
["bitfinex","ETHUSD",1735464942691,0.7746,3409.3,3408.6,0.38368682]
["bitfinex","ETHUSD",1735464943010,0.11171465,3409.2,3408.6,0.38368682]
["bitfinex","ETHUSD",1735464943305,0.7746,3409.3,3408.6,2.92137258]
["bitfinex","ETHUSD",1735464943709,0.11171465,3409.2,3408.6,2.92137258]
["bitfinex","ETHUSD",1735464943850,0.7746,3409.3,3408.6,2.92137258]
["bitfinex","ETHUSD",1735464944049,0.7746,3409.3,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464944355,0.11171465,3409.2,3408.7,3.02983393]
["bitfinex","ETHUSD",1735464944888,0.7746,3409.3,3408.7,3.02983393]
["bitfinex","ETHUSD",1735464945183,0.11170794,3409.1,3408.7,3.02983393]
["bitfinex","ETHUSD",1735464945350,0.11171465,3409.2,3408.7,3.02983393]
["bitfinex","ETHUSD",1735464945550,0.7746,3409.3,3408.7,3.02983393]
["bitfinex","ETHUSD",1735464945801,0.7746,3409.3,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464945963,0.11158975,3409.2,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464947088,0.7746,3409.3,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464947308,0.11158304,3409.1,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464947461,0.7746,3409.3,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464947858,0.11148112,3409.2,3408.7,0.49214817]
["bitfinex","ETHUSD",1735464948089,0.7746,3409.3,3408.8,0.37994984]
["bitfinex","ETHUSD",1735464948382,0.7746,3409.3,3408.5,2.29241146]
["bitfinex","ETHUSD",1735464948596,0.11148112,3409.2,3408.5,2.29241146]
["bitfinex","ETHUSD",1735464949005,0.7746,3409.3,3408.5,2.29241146]
["bitfinex","ETHUSD",1735464949702,0.11147025,3409.2,3408.5,2.29241146]
["bitfinex","ETHUSD",1735464950194,0.7746,3409.3,3408.5,2.29241146]
["bitfinex","ETHUSD",1735464950395,0.7746,3409.3,3408.6,0.53594796]
["bitfinex","ETHUSD",1735464950599,0.11145939,3409.2,3408.6,0.53594796]
["bitfinex","ETHUSD",1735464950764,0.8027,3409.1,3408.6,0.53594796]
["bitfinex","ETHUSD",1735464950958,0.8027,3409.1,3408.6,1.55078699]
["bitfinex","ETHUSD",1735464952007,0.8027,3409.1,3408.6,0.53594796]
["bitfinex","ETHUSD",1735464952301,0.8027,3409.1,3408.4,1.52261146]
["bitfinex","ETHUSD",1735464952302,0.8027,3409.1,3408.7,0.20585594]
["bitfinex","ETHUSD",1735464961474,0.8027,3409.1,3408.4,1.52261146]
["bitfinex","ETHUSD",1735464962823,0.8027,3409.1,3408.5,1.01474488]
["bitfinex","ETHUSD",1735464963174,0.11135361,3409.0,3408.5,1.01474488]
["bitfinex","ETHUSD",1735464963575,0.8234,3408.9,3408.5,1.01474488]
["bitfinex","ETHUSD",1735464963775,0.8234,3408.9,3408.4,1.52261146]
["bitfinex","ETHUSD",1735464965713,0.8234,3408.9,3408.3,1.52261146]
["bitfinex","ETHUSD",1735464965881,0.11134019,3408.8,3408.3,2.05780942]
["bitfinex","ETHUSD",1735464966327,0.8234,3408.9,3408.3,2.05780942]
["bitfinex","ETHUSD",1735464966820,0.11134019,3408.8,3408.3,2.05780942]
["bitfinex","ETHUSD",1735464967194,0.8234,3408.9,3408.4,2.53767167]
["bitfinex","ETHUSD",1735464967631,0.11107944,3408.8,3408.4,2.53767167]
["bitfinex","ETHUSD",1735464967833,0.8234,3408.9,3408.5,0.43031787]
["bitfinex","ETHUSD",1735464968194,0.11107944,3408.8,3408.5,0.43031787]
["bitfinex","ETHUSD",1735464968393,0.11107944,3408.8,3408.5,1.44537808]
["bitfinex","ETHUSD",1735464968594,0.8234,3408.9,3408.5,1.44537808]
["bitfinex","ETHUSD",1735464968936,0.11107944,3408.8,3408.5,1.44537808]
["bitfinex","ETHUSD",1735464969233,0.8234,3408.9,3408.5,1.44537808]
["bitfinex","ETHUSD",1735464969397,0.8234,3408.9,3408.6,0.32108851]
["bitfinex","ETHUSD",1735464969598,0.11111747,3408.8,3408.6,0.32108851]
["bitfinex","ETHUSD",1735464970216,0.11111076,3408.7,3408.6,0.32108851]
["bitfinex","ETHUSD",1735464970626,0.8234,3409.1,3408.6,0.32108851]
["bitfinex","ETHUSD",1735464971074,0.11113089,3409.0,3408.6,0.32108851]
["bitfinex","ETHUSD",1735464972139,0.11113089,3409.0,3408.7,0.30744736]
["bitfinex","ETHUSD",1735464973260,0.11113089,3409.0,3408.4,1.2303091]
["bitfinex","ETHUSD",1735464974361,0.11113089,3409.0,3408.5,2.24629315]
["bitfinex","ETHUSD",1735464975377,0.11113089,3409.0,3408.6,2.54042221]
["bitfinex","ETHUSD",1735464976963,0.11113089,3409.0,3408.7,2.54042221]
["bitfinex","ETHUSD",1735464978196,0.11113089,3409.0,3408.8,1.01598405]
["bitfinex","ETHUSD",1735464979165,0.11113089,3409.0,3408.6,1.2303091]
["bitfinex","ETHUSD",1735464980194,0.11113089,3409.0,3408.7,2.54199965]
["bitfinex","ETHUSD",1735464980957,0.11113089,3409.0,3408.8,1.01679986]
["bitfinex","ETHUSD",1735464982202,0.11113089,3409.0,3408.9,1.01679986]
["bitfinex","ETHUSD",1735464990951,0.11113089,3409.0,3408.9,2.5422432]
["bitfinex","ETHUSD",1735464991921,0.11113089,3409.0,3408.9,1.01679986]
["bitfinex","ETHUSD",1735465000861,0.11113089,3409.0,3408.9,2.54340723]
["bitfinex","ETHUSD",1735465005860,0.32803876,3409.0,3408.9,2.54340723]
["bitfinex","ETHUSD",1735465007062,1.56258662,3409.0,3408.5,1.2303091]
["bitfinex","ETHUSD",1735465007266,1.34567875,3409.0,3408.5,1.2303091]
["bitfinex","ETHUSD",1735465008353,0.7804,3408.9,3408.6,2.54473275]
["bitfinex","ETHUSD",1735465008495,0.88660528,3408.9,3408.6,2.54473275]
["bitfinex","ETHUSD",1735465013094,0.10620719,3409.0,3408.8,1.52648409]
["bitfinex","ETHUSD",1735465013441,1.23454786,3409.2,3408.8,1.52648409]
["bitfinex","ETHUSD",1735465013787,1.86622692,3409.2,3408.8,1.52648409]
["bitfinex","ETHUSD",1735465014001,0.8865837,3409.1,3408.8,1.52648409]
["bitfinex","ETHUSD",1735465014134,2.12113156,3409.1,3408.6,1.2303091]
["bitfinex","ETHUSD",1735465015147,1.34073156,3409.1,3408.6,1.2303091]
["bitfinex","ETHUSD",1735465015352,0.7804,3409.0,3408.6,1.2303091]
["bitfinex","ETHUSD",1735465015610,0.7804,3408.8,3408.6,1.2303091]
["bitfinex","ETHUSD",1735465015898,0.7804,3408.8,3408.4,1.2303091]
["bitfinex","ETHUSD",1735465016078,0.10615926,3408.7,3408.4,1.2303091]
["bitfinex","ETHUSD",1735465016245,5.9865,3408.6,3408.4,1.2303091]
["bitfinex","ETHUSD",1735465016584,0.8862633,3408.5,3408.4,1.2303091]
["bitfinex","ETHUSD",1735465017011,2.12081116,3408.5,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465017349,0.7804,3408.4,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465017776,0.10565967,3408.3,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465017977,0.7804,3408.2,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465018278,0.10564624,3408.1,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465018476,0.7804,3408.0,3407.9,1.2303091]
["bitfinex","ETHUSD",1735465018677,0.88598517,3408.0,3407.5,1.2303091]
["bitfinex","ETHUSD",1735465019912,0.88598517,3408.0,3407.2,0.8153]
["bitfinex","ETHUSD",1735465020733,1.28240316,3408.0,3407.2,0.8153]
["bitfinex","ETHUSD",1735465024009,1.28240316,3408.0,3406.7,2.75530454]
["bitfinex","ETHUSD",1735465024285,1.28240316,3408.0,3406.8,0.7515]
["bitfinex","ETHUSD",1735465026169,0.8204,3407.9,3406.8,0.7515]
["bitfinex","ETHUSD",1735465026507,0.92582557,3407.9,3406.8,0.7515]
["bitfinex","ETHUSD",1735465026648,0.92582557,3407.9,3406.9,0.31582301]
["bitfinex","ETHUSD",1735465028266,0.92582557,3407.9,3406.8,0.7515]
["bitfinex","ETHUSD",1735465029285,0.92582557,3407.9,3406.5,2.27649544]
["bitfinex","ETHUSD",1735465029802,0.92582557,3407.9,3406.5,0.7515]
["bitfinex","ETHUSD",1735465030386,0.92582557,3407.9,3406.3,3.50680454]
["bitfinex","ETHUSD",1735465031216,0.92582557,3407.9,3406.3,0.7515]
["bitfinex","ETHUSD",1735465031466,0.92582557,3407.9,3406.6,0.7515]
["bitfinex","ETHUSD",1735465035146,0.8204,3407.9,3406.6,0.7515]
["bitfinex","ETHUSD",1735465037176,0.8204,3407.9,3406.4,0.1928085]
["bitfinex","ETHUSD",1735465037883,0.8097,3407.7,3406.4,0.1928085]
["bitfinex","ETHUSD",1735465038744,0.10445211,3407.6,3406.4,0.1928085]
["bitfinex","ETHUSD",1735465039062,0.8097,3407.5,3406.5,0.21415935]
["bitfinex","ETHUSD",1735465039580,0.8035,3407.3,3406.5,0.21415935]
["bitfinex","ETHUSD",1735465039983,0.10442525,3407.2,3406.5,0.21415935]
["bitfinex","ETHUSD",1735465041351,0.8035,3407.1,3406.3,0.7722]
["bitfinex","ETHUSD",1735465041573,0.8035,3407.1,3406.1,0.7829]
["bitfinex","ETHUSD",1735465041774,0.1042813,3407.0,3406.1,0.7829]
["bitfinex","ETHUSD",1735465041947,0.8035,3408.2,3406.1,0.7829]
["bitfinex","ETHUSD",1735465042349,0.8035,3408.0,3406.0,1.176585]
["bitfinex","ETHUSD",1735465042619,0.8035,3407.8,3405.8,0.7829]
["bitfinex","ETHUSD",1735465042748,0.8035,3407.8,3405.8,1.959576]
["bitfinex","ETHUSD",1735465042942,0.10082448,3407.7,3405.8,1.959576]
["bitfinex","ETHUSD",1735465043179,0.8035,3407.6,3405.8,0.7829]
["bitfinex","ETHUSD",1735465043694,0.9041642,3407.5,3405.5,0.7829]
["bitfinex","ETHUSD",1735465043861,0.9041642,3407.5,3405.5,1.31984126]
["bitfinex","ETHUSD",1735465044191,0.9041642,3407.5,3405.5,2.12334126]
["bitfinex","ETHUSD",1735465045317,0.9041642,3407.5,3405.5,1.5864]
["bitfinex","ETHUSD",1735465045705,0.3506642,3407.5,3405.5,1.5864]
["bitfinex","ETHUSD",1735465045852,0.8035,3407.4,3405.5,0.7829]
["bitfinex","ETHUSD",1735465046186,0.10042106,3407.3,3405.5,0.7829]
["bitfinex","ETHUSD",1735465046488,0.90392106,3407.3,3405.5,0.7829]
["bitfinex","ETHUSD",1735465046690,0.90392106,3407.3,3405.5,0.978878]
["bitfinex","ETHUSD",1735465047364,0.90392106,3407.3,3405.5,0.195978]
["bitfinex","ETHUSD",1735465049144,0.90392106,3407.3,3405.3,0.7829]
["bitfinex","ETHUSD",1735465050122,0.786,3407.2,3405.3,0.7829]
["bitfinex","ETHUSD",1735465050433,0.09912237,3407.1,3405.3,0.7829]
["bitfinex","ETHUSD",1735465050591,0.786,3407.0,3405.3,0.7829]
["bitfinex","ETHUSD",1735465050928,0.786,3407.0,3405.1,1.176912]
["bitfinex","ETHUSD",1735465051136,0.88511373,3406.9,3405.2,0.1929012]
["bitfinex","ETHUSD",1735465051507,0.88511373,3406.9,3404.9,1.637214]
["bitfinex","ETHUSD",1735465053794,0.55272856,3406.8,3404.7,0.7521]
["bitfinex","ETHUSD",1735465053998,0.786,3406.7,3404.7,0.7521]
["bitfinex","ETHUSD",1735465055541,0.09900138,3406.6,3404.7,0.7521]
["bitfinex","ETHUSD",1735465055696,0.786,3406.5,3404.8,0.1637214]
["bitfinex","ETHUSD",1735465055898,0.09899722,3406.4,3404.8,0.1637214]
["bitfinex","ETHUSD",1735465056111,0.786,3406.3,3404.7,0.7521]
["bitfinex","ETHUSD",1735465061655,0.786,3406.3,3404.8,1.01445995]
["bitfinex","ETHUSD",1735465069380,0.786,3406.3,3404.8,1.04382046]
["bitfinex","ETHUSD",1735465069536,0.786,3406.3,3404.8,1.01445995]
["bitfinex","ETHUSD",1735465071639,0.786,3406.3,3404.6,1.01445995]
["bitfinex","ETHUSD",1735465071838,0.786,3406.3,3404.7,0.45611135]
["bitfinex","ETHUSD",1735465073056,0.786,3406.3,3404.4,1.2303091]
["bitfinex","ETHUSD",1735465073258,0.7678,3406.1,3404.4,1.2303091]
["bitfinex","ETHUSD",1735465074014,0.7678,3406.1,3404.3,1.2303091]
["bitfinex","ETHUSD",1735465075587,0.7678,3406.1,3404.4,1.2303091]
["bitfinex","ETHUSD",1735465082468,0.7678,3406.1,3404.5,2.24657838]
["bitfinex","ETHUSD",1735465082765,0.2952949,3406.0,3404.6,0.56027818]
["bitfinex","ETHUSD",1735465083066,0.8,3405.9,3404.6,0.56027818]
["bitfinex","ETHUSD",1735465083464,0.8,3405.9,3404.6,1.57654746]
["bitfinex","ETHUSD",1735465083894,0.8,3405.7,3404.6,1.57654746]
["bitfinex","ETHUSD",1735465084511,0.8,3405.7,3404.8,1.25]
["bitfinex","ETHUSD",1735465084810,0.8,3405.7,3404.9,0.6370501]
["bitfinex","ETHUSD",1735465085638,0.8,3405.7,3405.0,0.02936355]
["bitfinex","ETHUSD",1735465085826,0.8,3405.7,3405.0,0.82356355]
["bitfinex","ETHUSD",1735465086104,0.8,3405.7,3405.0,0.7942]
["bitfinex","ETHUSD",1735465086412,0.8,3405.7,3405.0,1.81046928]
["bitfinex","ETHUSD",1735465086581,0.8,3405.7,3405.1,0.64472729]
["bitfinex","ETHUSD",1735465087681,0.8,3405.7,3405.2,3.76602279]
["bitfinex","ETHUSD",1735465088716,0.8,3405.7,3405.3,3.76602279]
["bitfinex","ETHUSD",1735465089821,0.8,3405.7,3405.4,2.53571369]
["bitfinex","ETHUSD",1735465090826,0.8,3405.7,3405.5,2.53571369]
["bitfinex","ETHUSD",1735465091119,0.8,3405.7,3405.6,0.37660228]
["bitfinex","ETHUSD",1735465091920,0.8,3405.7,3405.6,2.91231597]
["bitfinex","ETHUSD",1735465096437,0.8,3405.7,3405.6,2.53571369]
["bitfinex","ETHUSD",1735465098041,0.8,3405.7,3405.1,1.2303091]
["bitfinex","ETHUSD",1735465098638,0.791,3405.5,3405.1,1.2303091]
["bitfinex","ETHUSD",1735465099039,0.09226224,3405.4,3405.1,1.2303091]
["bitfinex","ETHUSD",1735465099237,0.791,3405.3,3405.1,1.2303091]
["bitfinex","ETHUSD",1735465099542,0.791,3405.3,3404.9,1.2303091]
["bitfinex","ETHUSD",1735465100039,0.791,3405.1,3404.9,1.2303091]
["bitfinex","ETHUSD",1735465100635,0.791,3405.1,3405.0,1.02035996]
["bitfinex","ETHUSD",1735465101822,0.791,3405.1,3404.8,1.25]
["bitfinex","ETHUSD",1735465107343,0.791,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465107698,0.8822066,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465111023,1.09388205,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465111224,0.8822066,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465144209,2.11675446,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465144409,5.11475446,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465144704,2.11675446,3404.9,3404.8,1.25]
["bitfinex","ETHUSD",1735465145722,3.34040247,3404.9,3403.8,0.8136]
["bitfinex","ETHUSD",1735465145879,2.54940247,3404.9,3404.0,0.8136]
["bitfinex","ETHUSD",1735465146497,2.54940247,3404.9,3404.1,0.8136]
["bitfinex","ETHUSD",1735465147158,0.0912066,3404.9,3404.5,0.8136]
["bitfinex","ETHUSD",1735465147371,0.0912066,3404.9,3404.6,0.20439091]
["bitfinex","ETHUSD",1735465147575,2.6811569,3405.5,3404.6,0.20439091]
["bitfinex","ETHUSD",1735465147812,2.6811569,3405.5,3404.5,0.8136]
["bitfinex","ETHUSD",1735465147959,0.08555273,3405.4,3404.5,0.8136]
["bitfinex","ETHUSD",1735465148362,0.8282,3405.3,3404.5,0.8136]
["bitfinex","ETHUSD",1735465148803,0.08553928,3405.2,3404.5,0.8136]
["bitfinex","ETHUSD",1735465148968,0.8282,3405.1,3404.4,1.2303091]
["bitfinex","ETHUSD",1735465149168,0.8282,3405.1,3404.3,1.2303091]
["bitfinex","ETHUSD",1735465149402,0.36219544,3405.0,3404.3,1.2303091]
["bitfinex","ETHUSD",1735465149708,0.8282,3404.9,3404.3,1.2303091]
["bitfinex","ETHUSD",1735465150005,0.91393699,3404.9,3404.3,1.2303091]
["bitfinex","ETHUSD",1735465150310,0.91393699,3404.9,3404.0,1.2303091]
["bitfinex","ETHUSD",1735465151625,2.76689389,3404.9,3404.1,1.02205445]
["bitfinex","ETHUSD",1735465152421,2.76689389,3404.9,3404.2,1.02205445]
["bitfinex","ETHUSD",1735465153377,0.55017594,3404.8,3404.0,1.2303091]
["bitfinex","ETHUSD",1735465153583,2.76689389,3404.9,3404.0,1.2303091]
["bitfinex","ETHUSD",1735465153819,0.085641,3404.7,3404.0,1.2303091]
["bitfinex","ETHUSD",1735465154017,0.0856447,3404.8,3404.0,1.2303091]
["bitfinex","ETHUSD",1735465154282,0.0856447,3404.8,3404.1,2.55533493]
["bitfinex","ETHUSD",1735465155636,0.0856447,3404.8,3403.9,2.0439091]
["bitfinex","ETHUSD",1735465155815,0.0856447,3404.8,3404.0,0.5912842]
["bitfinex","ETHUSD",1735465158187,0.0856447,3404.8,3404.1,1.02196121]
["bitfinex","ETHUSD",1735465159488,0.0856447,3404.8,3403.9,2.0439091]
["bitfinex","ETHUSD",1735465160533,0.0856447,3404.8,3404.0,2.5547723]
["bitfinex","ETHUSD",1735465161250,0.7756,3404.7,3404.0,2.5547723]
["bitfinex","ETHUSD",1735465161567,0.7756,3404.5,3404.0,2.5547723]
["bitfinex","ETHUSD",1735465161689,0.7756,3404.5,3403.8,1.2303091]
["bitfinex","ETHUSD",1735465161917,0.08259424,3404.4,3403.8,1.2303091]
["bitfinex","ETHUSD",1735465162259,0.85818751,3404.3,3403.8,1.2303091]
["bitfinex","ETHUSD",1735465163169,0.85818751,3404.3,3403.4,2.0511091]
["bitfinex","ETHUSD",1735465163363,0.85818751,3404.3,3403.5,0.38878682]
["bitfinex","ETHUSD",1735465164233,0.85818751,3404.3,3403.5,1.41038838]
["bitfinex","ETHUSD",1735465165467,0.85818751,3404.3,3403.5,0.38878682]
["bitfinex","ETHUSD",1735465166270,0.85818751,3404.3,3403.4,0.8208]
["bitfinex","ETHUSD",1735465178614,0.85818751,3404.3,3403.1,1.53064847]
["bitfinex","ETHUSD",1735465180877,0.85818751,3404.3,3403.2,1.02031741]
["bitfinex","ETHUSD",1735465182145,0.85818751,3404.3,3403.0,0.8078]
["bitfinex","ETHUSD",1735465183192,0.85818751,3404.3,3403.0,2.33844847]
["bitfinex","ETHUSD",1735465183387,0.7912,3404.1,3403.0,2.33844847]
["bitfinex","ETHUSD",1735465183801,0.7912,3403.9,3403.0,2.33844847]
["bitfinex","ETHUSD",1735465184187,0.08189696,3403.8,3403.0,2.33844847]
["bitfinex","ETHUSD",1735465184386,0.08189696,3403.8,3403.0,0.8078]
["bitfinex","ETHUSD",1735465188653,0.08189696,3403.8,3403.1,0.02927327]
["bitfinex","ETHUSD",1735465188832,0.08189696,3403.8,3403.2,0.23677217]
["bitfinex","ETHUSD",1735465189358,0.08189696,3403.8,3403.0,0.8078]
["bitfinex","ETHUSD",1735465195958,2.45819587,3404.4,3403.0,0.8078]
["bitfinex","ETHUSD",1735465195959,0.7601,3403.7,3403.0,0.8078]
["bitfinex","ETHUSD",1735465196133,0.84190992,3403.7,3403.0,0.8078]
["bitfinex","ETHUSD",1735465198957,0.84190992,3403.7,3402.9,1.53158631]
["bitfinex","ETHUSD",1735465199322,0.84190992,3403.7,3402.7,2.0297091]
["bitfinex","ETHUSD",1735465199660,0.7601,3403.7,3402.8,0.38664682]
["bitfinex","ETHUSD",1735465200251,0.7601,3403.7,3402.7,2.0297091]
["bitfinex","ETHUSD",1735465200252,0.7601,3403.5,3402.7,2.0297091]
["bitfinex","ETHUSD",1735465200640,0.7601,3403.5,3402.9,1.02131055]
["bitfinex","ETHUSD",1735465201173,0.08191509,3403.4,3402.9,1.02131055]
["bitfinex","ETHUSD",1735465201677,0.7601,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465201977,0.7601,3403.3,3402.6,1.2303091]
["bitfinex","ETHUSD",1735465203029,0.7601,3403.3,3402.4,2.0297091]
["bitfinex","ETHUSD",1735465203229,0.7601,3403.3,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465203459,0.08181126,3403.2,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465203653,0.7601,3403.3,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465204080,0.08175131,3403.2,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465204279,0.08175131,3403.2,3402.6,2.55392372]
["bitfinex","ETHUSD",1735465204484,0.7601,3403.3,3402.6,2.55392372]
["bitfinex","ETHUSD",1735465204895,0.08175131,3403.2,3402.6,2.55392372]
["bitfinex","ETHUSD",1735465205082,0.7601,3403.3,3402.6,2.55392372]
["bitfinex","ETHUSD",1735465205393,0.08175131,3403.2,3402.6,2.55392372]
["bitfinex","ETHUSD",1735465205695,0.7601,3403.3,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465205909,0.08175131,3403.2,3402.5,0.50442471]
["bitfinex","ETHUSD",1735465206284,0.08175131,3403.2,3402.7,0.7994]
["bitfinex","ETHUSD",1735465206669,0.7601,3403.6,3402.7,0.7994]
["bitfinex","ETHUSD",1735465206866,0.08151021,3403.1,3402.7,0.7994]
["bitfinex","ETHUSD",1735465207072,0.7601,3403.6,3402.7,0.7994]
["bitfinex","ETHUSD",1735465207482,0.08153714,3403.5,3402.7,0.7994]
["bitfinex","ETHUSD",1735465207970,0.08153714,3403.5,3402.8,2.55417625]
["bitfinex","ETHUSD",1735465208514,0.7601,3403.4,3402.8,2.55417625]
["bitfinex","ETHUSD",1735465208720,0.84157945,3403.4,3402.8,2.55417625]
["bitfinex","ETHUSD",1735465208871,0.7601,3403.4,3402.8,2.55417625]
["bitfinex","ETHUSD",1735465209070,0.7601,3403.4,3402.9,1.0216705]
["bitfinex","ETHUSD",1735465209285,0.08147271,3403.3,3402.9,1.0216705]
["bitfinex","ETHUSD",1735465210121,0.08147271,3403.3,3402.5,1.2303091]
["bitfinex","ETHUSD",1735465210302,0.08147271,3403.3,3402.6,0.38664682]
["bitfinex","ETHUSD",1735465211590,0.08147271,3403.3,3402.7,2.55404651]
["bitfinex","ETHUSD",1735465212930,0.08147271,3403.3,3402.6,0.38664682]
["bitfinex","ETHUSD",1735465215618,0.08147271,3403.3,3402.7,1.02134127]
["bitfinex","ETHUSD",1735465216335,0.08147271,3403.3,3402.6,0.38664682]
["bitfinex","ETHUSD",1735465216482,0.08147271,3403.3,3402.7,0.24163559]
["bitfinex","ETHUSD",1735465217617,0.08147271,3403.3,3402.8,0.773]
["bitfinex","ETHUSD",1735465218139,0.07888148,3403.2,3402.8,0.773]
["bitfinex","ETHUSD",1735465218301,2.6554569,3403.7,3402.8,0.773]
["bitfinex","ETHUSD",1735465218500,0.07890841,3403.6,3402.9,1.0211783]
["bitfinex","ETHUSD",1735465218706,0.07890841,3403.6,3403.0,0.20358139]
["bitfinex","ETHUSD",1735465218909,0.07890841,3403.6,3402.9,1.0211783]
["bitfinex","ETHUSD",1735465219444,0.07890841,3403.6,3402.8,0.773]
["bitfinex","ETHUSD",1735465220447,0.755,3403.5,3402.7,1.2303091]
["bitfinex","ETHUSD",1735465220738,0.07889494,3403.4,3402.7,1.2303091]
["bitfinex","ETHUSD",1735465220941,0.755,3403.5,3402.7,1.2303091]
["bitfinex","ETHUSD",1735465221151,0.07888821,3403.3,3402.7,1.2303091]
["bitfinex","ETHUSD",1735465221444,0.755,3403.5,3402.7,2.06617451]
["bitfinex","ETHUSD",1735465221641,0.755,3403.5,3402.8,2.55340425]
["bitfinex","ETHUSD",1735465221788,0.07889494,3403.4,3402.8,2.55340425]
["bitfinex","ETHUSD",1735465221989,0.755,3403.3,3402.8,2.55340425]
["bitfinex","ETHUSD",1735465222218,0.83388821,3403.3,3402.8,2.55340425]
["bitfinex","ETHUSD",1735465223042,0.83388821,3403.3,3402.9,1.0213617]
["bitfinex","ETHUSD",1735465223845,0.83388821,3403.3,3402.7,2.06617451]
["bitfinex","ETHUSD",1735465223846,0.83388821,3403.3,3402.7,0.83586541]
["bitfinex","ETHUSD",1735465225347,0.83388821,3403.3,3402.8,1.0217377]
["bitfinex","ETHUSD",1735465226351,0.83388821,3403.3,3402.8,0.30879122]
["bitfinex","ETHUSD",1735465228315,0.83388821,3403.3,3402.6,1.2303091]
["bitfinex","ETHUSD",1735465229547,0.83388821,3403.3,3402.7,2.55529818]
["bitfinex","ETHUSD",1735465231198,0.83388821,3403.3,3402.8,2.55529818]
["bitfinex","ETHUSD",1735465231902,0.86440531,3403.3,3402.8,2.55529818]
["bitfinex","ETHUSD",1735465232243,0.86440531,3403.3,3402.9,1.02211927]
["bitfinex","ETHUSD",1735465233353,0.86440531,3403.3,3402.7,1.2303091]
["bitfinex","ETHUSD",1735465233595,0.86440531,3403.3,3402.7,1.9390625]
["bitfinex","ETHUSD",1735465234457,0.86440531,3403.3,3402.8,2.55608338]
["bitfinex","ETHUSD",1735465235063,0.86440531,3403.3,3402.9,0.2209951]
["bitfinex","ETHUSD",1735465235426,0.86440531,3403.3,3402.9,1.24342845]
["bitfinex","ETHUSD",1735465235624,0.86440531,3403.3,3403.0,0.2209951]
["bitfinex","ETHUSD",1735465236123,0.86440531,3403.3,3402.9,1.02243335]
["bitfinex","ETHUSD",1735465236323,0.86440531,3403.3,3402.7,1.9390625]
["bitfinex","ETHUSD",1735465236540,0.86440531,3403.3,3402.8,0.49537135]
["bitfinex","ETHUSD",1735465237161,0.86440531,3403.3,3402.9,0.22098554]
["bitfinex","ETHUSD",1735465237769,0.86440531,3403.3,3403.0,0.22098554]
["bitfinex","ETHUSD",1735465238350,0.86440531,3403.3,3402.8,3.05185643]
["bitfinex","ETHUSD",1735465238565,0.86440531,3403.3,3402.8,0.49537135]
["bitfinex","ETHUSD",1735465238954,0.86440531,3403.3,3402.9,0.22100874]
["bitfinex","ETHUSD",1735465239460,0.86440531,3403.3,3403.0,0.22100874]
["bitfinex","ETHUSD",1735465239959,0.86440531,3403.3,3402.9,2.556856]
["bitfinex","ETHUSD",1735465240454,0.86440531,3403.3,3402.8,0.49537135]
["bitfinex","ETHUSD",1735465240752,0.86440531,3403.3,3403.0,0.22103573]
["bitfinex","ETHUSD",1735465240925,0.86440531,3403.3,3402.9,0.22103573]
["bitfinex","ETHUSD",1735465241455,0.86440531,3403.3,3403.0,0.22103573]
["bitfinex","ETHUSD",1735465242607,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465243259,0.86440531,3403.3,3402.9,0.22104027]
["bitfinex","ETHUSD",1735465243760,0.86440531,3403.3,3402.9,2.77899718]
["bitfinex","ETHUSD",1735465244131,0.86440531,3403.3,3403.0,0.22104027]
["bitfinex","ETHUSD",1735465244768,0.86440531,3403.3,3402.9,2.55795691]
["bitfinex","ETHUSD",1735465245266,0.86440531,3403.3,3403.0,1.02318276]
["bitfinex","ETHUSD",1735465246367,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465247162,0.86440531,3403.3,3402.9,0.22105183]
["bitfinex","ETHUSD",1735465247670,0.86440531,3403.3,3403.0,0.22105183]
["bitfinex","ETHUSD",1735465248160,0.86440531,3403.3,3402.9,2.5587063]
["bitfinex","ETHUSD",1735465249000,0.86440531,3403.3,3403.0,0.22107814]
["bitfinex","ETHUSD",1735465249694,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465250102,0.86440531,3403.3,3402.9,0.22109293]
["bitfinex","ETHUSD",1735465250603,0.86440531,3403.3,3403.0,0.22109293]
["bitfinex","ETHUSD",1735465250984,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465251221,0.86440531,3403.3,3403.0,2.5588488]
["bitfinex","ETHUSD",1735465252270,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465253423,0.86440531,3403.3,3402.9,2.78006154]
["bitfinex","ETHUSD",1735465253721,0.86440531,3403.3,3403.0,0.22113719]
["bitfinex","ETHUSD",1735465254302,0.86440531,3403.3,3403.1,0.22113719]
["bitfinex","ETHUSD",1735465254871,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465255523,0.86440531,3403.3,3402.9,0.22114851]
["bitfinex","ETHUSD",1735465256222,0.86440531,3403.3,3403.0,0.22114851]
["bitfinex","ETHUSD",1735465256832,0.86440531,3403.3,3403.1,0.22114851]
["bitfinex","ETHUSD",1735465257725,0.86440531,3403.3,3402.8,1.2303091]
["bitfinex","ETHUSD",1735465257873,0.86440531,3403.3,3402.8,1.78191712]
["bitfinex","ETHUSD",1735465258328,0.86440531,3403.3,3402.9,0.22114562]
["bitfinex","ETHUSD",1735465258920,0.86440531,3403.3,3402.9,2.7801898]
["bitfinex","ETHUSD",1735465259091,0.86440531,3403.3,3403.0,0.22114562]
["bitfinex","ETHUSD",1735465259622,0.86440531,3403.3,3403.0,2.7801898]
["bitfinex","ETHUSD",1735465259822,0.86440531,3403.3,3403.1,0.22114562]
["bitfinex","ETHUSD",1735465260245,0.86440531,3403.3,3403.2,0.22114562]
["bitfinex","ETHUSD",1735465261886,0.86440531,3403.3,3403.2,1.24472351]
["bitfinex","ETHUSD",1735465263686,0.86440531,3403.3,3403.2,1.02357789]
["bitfinex","ETHUSD",1735465264139,0.10940531,3403.3,3403.2,1.24466408]
["bitfinex","ETHUSD",1735465264522,0.7834,3403.5,3403.2,1.24466408]
["bitfinex","ETHUSD",1735465265042,0.10858913,3403.4,3403.2,1.24466408]
["bitfinex","ETHUSD",1735465265197,0.10858913,3403.4,3403.2,1.02357789]
["bitfinex","ETHUSD",1735465265550,0.10858913,3403.4,3403.0,1.2303091]
["bitfinex","ETHUSD",1735465265740,0.10858913,3403.4,3403.1,0.7913]
["bitfinex","ETHUSD",1735465266040,1.8529569,3403.6,3403.1,0.7913]
["bitfinex","ETHUSD",1735465266222,0.10494248,3403.3,3403.1,0.7913]
["bitfinex","ETHUSD",1735465266428,1.8529569,3403.6,3403.2,0.22098488]
["bitfinex","ETHUSD",1735465266630,2.6363569,3404.0,3403.2,5.63935289]
["bitfinex","ETHUSD",1735465266835,2.6363569,3404.0,3403.3,0.9202212]
["bitfinex","ETHUSD",1735465267016,2.6363569,3404.0,3403.4,0.7913]
["bitfinex","ETHUSD",1735465267343,2.6363569,3404.0,3403.4,1.01228488]
["bitfinex","ETHUSD",1735465267765,2.6363569,3404.0,3403.5,0.22098488]
["bitfinex","ETHUSD",1735465267935,0.7834,3404.0,3403.5,0.22098488]
["bitfinex","ETHUSD",1735465268140,0.7834,3404.0,3403.4,4.58612359]
["bitfinex","ETHUSD",1735465269240,0.7834,3404.0,3403.5,1.24357084]
["bitfinex","ETHUSD",1735465269916,0.7834,3404.0,3403.5,1.02284616]
["bitfinex","ETHUSD",1735465270516,1.8529569,3404.2,3403.5,0.39420473]
["bitfinex","ETHUSD",1735465271367,1.8529569,3404.2,3403.6,0.7913]
["bitfinex","ETHUSD",1735465271535,1.8529569,3404.3,3403.6,0.7913]
["bitfinex","ETHUSD",1735465271735,1.8529569,3404.3,3403.8,0.7913]
["bitfinex","ETHUSD",1735465272388,1.8529569,3404.3,3403.9,0.22051888]
["bitfinex","ETHUSD",1735465272669,0.10558033,3404.2,3404.1,0.7913]
["bitfinex","ETHUSD",1735465273054,1.8529569,3404.3,3404.1,0.7913]
["bitfinex","ETHUSD",1735465273368,0.10208048,3404.2,3404.1,0.7913]
["bitfinex","ETHUSD",1735465273723,1.8529569,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735465274070,0.10209092,3404.7,3404.1,0.7913]
["bitfinex","ETHUSD",1735465275000,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465275274,0.10209133,3404.6,3404.1,0.7913]
["bitfinex","ETHUSD",1735465275420,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465275619,0.10208966,3404.5,3404.1,0.7913]
["bitfinex","ETHUSD",1735465275834,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465276039,0.10208591,3404.4,3404.1,0.7913]
["bitfinex","ETHUSD",1735465276263,0.7834,3404.9,3404.1,1.04541099]
["bitfinex","ETHUSD",1735465276472,0.10207382,3404.3,3404.1,0.7913]
["bitfinex","ETHUSD",1735465276628,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465277029,0.10210716,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735465281378,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465281741,0.10239544,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735465282059,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465282372,0.10239544,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735465282787,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465283288,0.10239544,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735465283598,0.7834,3404.9,3404.1,0.7913]
["bitfinex","ETHUSD",1735465284486,0.7834,3404.9,3403.6,0.771]
["bitfinex","ETHUSD",1735465284640,0.7834,3404.9,3403.7,1.28718507]
["bitfinex","ETHUSD",1735465285387,0.7834,3404.9,3403.8,0.771]
["bitfinex","ETHUSD",1735465285735,0.10289114,3404.8,3404.0,0.771]
["bitfinex","ETHUSD",1735465285939,0.7836,3405.4,3404.4,0.771]
["bitfinex","ETHUSD",1735465286244,0.10292031,3405.3,3404.5,0.20184442]
["bitfinex","ETHUSD",1735465287765,0.10292031,3405.3,3404.6,0.771]
["bitfinex","ETHUSD",1735465288155,0.7836,3405.6,3404.6,0.771]
["bitfinex","ETHUSD",1735465288353,0.10293197,3405.5,3404.6,0.771]
["bitfinex","ETHUSD",1735465288750,0.10293197,3405.5,3404.8,0.771]
["bitfinex","ETHUSD",1735465288950,2.6365569,3405.9,3404.8,0.771]
["bitfinex","ETHUSD",1735465289158,0.61264255,3405.8,3404.8,0.771]
["bitfinex","ETHUSD",1735465290482,0.10316727,3405.8,3404.8,0.771]
["bitfinex","ETHUSD",1735465292196,0.7836,3405.9,3404.8,0.771]
["bitfinex","ETHUSD",1735465292362,0.1032703,3405.7,3404.8,0.771]
["bitfinex","ETHUSD",1735465292564,0.7836,3405.9,3404.8,0.771]
["bitfinex","ETHUSD",1735465292763,0.10327613,3405.8,3404.8,0.771]
["bitfinex","ETHUSD",1735465292961,0.7836,3405.9,3405.0,0.756]
["bitfinex","ETHUSD",1735465293165,0.10327613,3405.8,3405.0,0.756]
["bitfinex","ETHUSD",1735465296397,0.7836,3405.9,3405.0,0.756]
["bitfinex","ETHUSD",1735465300296,0.7856,3406.7,3405.0,0.756]
["bitfinex","ETHUSD",1735465300596,0.10332276,3406.6,3405.0,0.756]
["bitfinex","ETHUSD",1735465300801,0.7856,3406.5,3405.2,0.756]
["bitfinex","ETHUSD",1735465301330,0.10331111,3406.4,3405.2,0.756]
["bitfinex","ETHUSD",1735465303757,0.10331111,3406.4,3405.3,1.24744416]
["bitfinex","ETHUSD",1735465303972,0.10331111,3406.4,3405.5,1.24744416]
["bitfinex","ETHUSD",1735465304200,0.10331111,3406.4,3405.6,0.756]
["bitfinex","ETHUSD",1735465304404,0.10331111,3406.4,3405.7,0.20034442]
["bitfinex","ETHUSD",1735465304611,0.10331111,3406.4,3405.8,0.756]
["bitfinex","ETHUSD",1735465304791,0.7856,3406.7,3405.8,0.756]
["bitfinex","ETHUSD",1735465305094,0.1039009,3406.6,3405.8,0.756]
["bitfinex","ETHUSD",1735465308019,0.7856,3406.7,3405.8,0.756]
["bitfinex","ETHUSD",1735465309253,0.10390299,3406.6,3405.8,0.756]
["bitfinex","ETHUSD",1735465310443,0.7856,3406.7,3405.8,0.756]
["bitfinex","ETHUSD",1735465310655,0.10389716,3406.5,3405.8,0.756]
["bitfinex","ETHUSD",1735465310801,0.10390299,3406.6,3405.8,0.756]
["bitfinex","ETHUSD",1735465311002,0.7856,3406.7,3405.8,0.756]
["bitfinex","ETHUSD",1735465311435,0.10390299,3406.6,3405.8,0.756]
["bitfinex","ETHUSD",1735465311843,0.7856,3406.7,3405.8,0.756]
["bitfinex","ETHUSD",1735465312136,0.7587,3407.2,3405.8,0.756]
["bitfinex","ETHUSD",1735465312341,0.10390299,3406.6,3405.8,0.756]
["bitfinex","ETHUSD",1735465312539,0.7587,3407.2,3405.8,0.756]
["bitfinex","ETHUSD",1735465312764,0.10389716,3406.5,3405.8,0.756]
["bitfinex","ETHUSD",1735465312926,0.7587,3407.2,3405.8,0.756]
["bitfinex","ETHUSD",1735465313122,0.10433755,3406.4,3405.8,0.756]
["bitfinex","ETHUSD",1735465313318,0.7587,3407.2,3405.8,0.756]
["bitfinex","ETHUSD",1735465313535,0.50698528,3407.1,3405.8,0.756]
["bitfinex","ETHUSD",1735465313754,0.61136362,3407.1,3405.8,0.756]
["bitfinex","ETHUSD",1735465314973,0.10437834,3407.1,3405.8,0.756]
["bitfinex","ETHUSD",1735465315670,0.10437834,3407.1,3405.9,1.24744416]
["bitfinex","ETHUSD",1735465315964,0.10437834,3407.1,3406.0,0.7555]
["bitfinex","ETHUSD",1735465318574,0.10437834,3407.1,3406.2,0.7555]
["bitfinex","ETHUSD",1735465318723,0.10437834,3407.1,3406.3,1.24744416]
["bitfinex","ETHUSD",1735465318927,0.7587,3407.5,3406.4,0.7555]
["bitfinex","ETHUSD",1735465319272,0.7587,3407.5,3406.6,0.7555]
["bitfinex","ETHUSD",1735465319427,0.10520799,3407.4,3406.6,0.7555]
["bitfinex","ETHUSD",1735465321043,0.7825,3407.8,3406.6,0.7555]
["bitfinex","ETHUSD",1735465321244,0.1057569,3407.3,3406.6,0.7555]
["bitfinex","ETHUSD",1735465321581,0.7825,3407.8,3406.6,0.7555]
["bitfinex","ETHUSD",1735465321776,0.10580543,3407.2,3406.6,0.7555]
["bitfinex","ETHUSD",1735465321930,0.7825,3407.8,3406.6,0.7555]
["bitfinex","ETHUSD",1735465322131,0.1057996,3407.1,3406.6,0.7555]
["bitfinex","ETHUSD",1735465322373,0.7825,3407.8,3406.6,0.7555]
["bitfinex","ETHUSD",1735465322679,0.10583455,3407.7,3406.6,0.7555]
["bitfinex","ETHUSD",1735465324781,0.10583455,3407.7,3406.3,2.83249436]
["bitfinex","ETHUSD",1735465324782,0.10583455,3407.7,3406.8,0.7787]
["bitfinex","ETHUSD",1735465325137,0.7825,3407.8,3406.8,0.7787]
["bitfinex","ETHUSD",1735465325478,1.8529569,3408.4,3406.9,0.0259167]
["bitfinex","ETHUSD",1735465325479,0.10586174,3407.7,3406.9,0.0259167]
["bitfinex","ETHUSD",1735465325670,0.7825,3408.3,3407.0,0.7787]
["bitfinex","ETHUSD",1735465325986,0.1022898,3407.6,3407.0,0.7787]
["bitfinex","ETHUSD",1735465326277,0.10232747,3407.5,3407.0,0.7787]
["bitfinex","ETHUSD",1735465326431,0.7825,3408.3,3407.0,0.7787]
["bitfinex","ETHUSD",1735465326636,0.10232165,3407.4,3407.0,0.7787]
["bitfinex","ETHUSD",1735465326837,0.7825,3408.3,3407.0,0.7787]
["bitfinex","ETHUSD",1735465327173,0.10231583,3407.3,3407.0,0.7787]
["bitfinex","ETHUSD",1735465327350,0.7825,3408.3,3407.0,0.7787]
["bitfinex","ETHUSD",1735465327547,0.7825,3408.7,3406.8,0.7787]
["bitfinex","ETHUSD",1735465327752,0.10251374,3408.2,3407.0,0.7787]
["bitfinex","ETHUSD",1735465327946,0.7825,3408.7,3407.0,0.7787]
["bitfinex","ETHUSD",1735465328154,0.10250792,3408.1,3407.0,0.7787]
["bitfinex","ETHUSD",1735465328391,0.7825,3408.7,3407.0,0.7787]
["bitfinex","ETHUSD",1735465328878,0.10253702,3408.6,3407.0,0.7787]
["bitfinex","ETHUSD",1735465330087,0.7825,3408.5,3407.0,0.7787]
["bitfinex","ETHUSD",1735465330292,0.88502374,3408.5,3407.0,0.7787]
["bitfinex","ETHUSD",1735465331286,0.10252374,3408.5,3407.0,0.7787]
["bitfinex","ETHUSD",1735465331451,0.7825,3409.1,3407.2,0.7787]
["bitfinex","ETHUSD",1735465331689,0.10276455,3408.4,3407.2,0.7787]
["bitfinex","ETHUSD",1735465331895,0.7825,3409.1,3407.2,2.83249436]
["bitfinex","ETHUSD",1735465332094,0.10276963,3408.3,3407.3,0.7787]
["bitfinex","ETHUSD",1735465332510,0.7825,3409.1,3407.3,0.7787]
["bitfinex","ETHUSD",1735465332713,0.10276924,3408.2,3407.5,0.7787]
["bitfinex","ETHUSD",1735465333019,0.7825,3409.1,3407.5,0.7787]
["bitfinex","ETHUSD",1735465333381,0.10334848,3409.0,3407.5,0.7787]
["bitfinex","ETHUSD",1735465345833,0.8166,3408.9,3407.5,0.7787]
["bitfinex","ETHUSD",1735465346034,0.10355741,3408.8,3407.5,0.7787]
["bitfinex","ETHUSD",1735465357189,1.8529569,3409.1,3407.5,0.7787]
["bitfinex","ETHUSD",1735465357522,0.51258528,3409.0,3407.5,0.7787]
["bitfinex","ETHUSD",1735465358031,0.61568564,3409.0,3407.5,0.7787]
["bitfinex","ETHUSD",1735465360508,0.10310036,3409.0,3407.5,0.7787]
["bitfinex","ETHUSD",1735465362845,0.10310036,3409.0,3407.6,1.01501223]
["bitfinex","ETHUSD",1735465363146,0.10310036,3409.0,3407.7,0.8207]
["bitfinex","ETHUSD",1735465364946,0.10310036,3409.0,3407.8,1.01594459]
["bitfinex","ETHUSD",1735465365106,0.10310036,3409.0,3407.9,0.7573]
["bitfinex","ETHUSD",1735465365301,0.54452567,3409.0,3408.0,0.7573]
["bitfinex","ETHUSD",1735465365922,2.39748257,3409.0,3408.0,0.7573]
["bitfinex","ETHUSD",1735465368147,1.8529569,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465368355,1.95638633,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465369436,0.10342943,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465370430,0.58903018,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465371880,2.44198708,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465373094,3.23138708,3408.9,3408.0,0.7573]
["bitfinex","ETHUSD",1735465374300,1.8529569,3408.5,3408.0,0.7573]
["bitfinex","ETHUSD",1735465374732,0.10324141,3408.4,3408.0,0.7573]
["bitfinex","ETHUSD",1735465375088,0.54468083,3408.4,3408.0,0.7573]
["bitfinex","ETHUSD",1735465375492,0.7894,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465375986,0.89260418,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465377285,2.74556108,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465378986,1.8529569,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465379287,0.5203757,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465379587,0.62333415,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465382255,0.10295845,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465383695,1.8529569,3408.2,3407.6,0.7573]
["bitfinex","ETHUSD",1735465383863,0.10300046,3407.9,3407.6,0.7573]
["bitfinex","ETHUSD",1735465384065,1.8529569,3408.2,3407.6,0.7573]
["bitfinex","ETHUSD",1735465384263,0.1030121,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465384494,0.58857253,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465393040,0.1030121,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465393371,1.8529569,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465393570,0.10251414,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465393769,1.8529569,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465393967,0.10250207,3407.9,3407.6,0.7573]
["bitfinex","ETHUSD",1735465394169,1.8529569,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465394405,0.10249833,3407.8,3407.6,0.7573]
["bitfinex","ETHUSD",1735465394518,1.8529569,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465394722,0.10246338,3407.7,3407.6,0.7573]
["bitfinex","ETHUSD",1735465394969,1.8529569,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465395169,0.10246338,3407.7,3407.6,0.7573]
["bitfinex","ETHUSD",1735465395466,2.29439632,3408.4,3407.6,0.7573]
["bitfinex","ETHUSD",1735465395774,0.55301922,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465395974,0.65556646,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465396573,2.50852336,3408.3,3407.6,0.7573]
["bitfinex","ETHUSD",1735465407051,1.8529569,3408.2,3407.6,0.7573]
["bitfinex","ETHUSD",1735465407466,0.10253085,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465409214,0.64334508,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465410817,1.42034508,3408.1,3407.6,0.7573]
["bitfinex","ETHUSD",1735465411913,1.8529569,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465412108,1.95526795,3408.0,3407.6,0.7573]
["bitfinex","ETHUSD",1735465412719,1.95526795,3408.0,3406.8,0.7906]
["bitfinex","ETHUSD",1735465412876,0.57312781,3407.9,3406.8,0.7906]
["bitfinex","ETHUSD",1735465413079,2.42608471,3407.9,3406.8,0.7906]
["bitfinex","ETHUSD",1735465413282,0.10214382,3407.8,3406.9,0.7906]
["bitfinex","ETHUSD",1735465414186,1.95510072,3407.8,3406.9,0.7906]
["bitfinex","ETHUSD",1735465414962,0.10214382,3407.8,3406.9,0.7906]
["bitfinex","ETHUSD",1735465415259,0.10214382,3407.8,3407.0,0.7906]
["bitfinex","ETHUSD",1735465417310,0.777,3407.7,3406.7,1.23700216]
["bitfinex","ETHUSD",1735465417652,0.10215089,3407.6,3406.7,1.23700216]
["bitfinex","ETHUSD",1735465418761,1.8529569,3407.3,3406.6,0.7906]
["bitfinex","ETHUSD",1735465419134,0.10214471,3407.2,3406.6,0.7906]
["bitfinex","ETHUSD",1735465422098,0.87914471,3407.2,3406.6,0.7906]
["bitfinex","ETHUSD",1735465424621,0.10214471,3407.2,3406.6,0.7906]
["bitfinex","ETHUSD",1735465424985,1.8529569,3407.4,3406.6,0.7906]
["bitfinex","ETHUSD",1735465425266,0.1012437,3407.1,3406.6,0.7906]
["bitfinex","ETHUSD",1735465425416,1.8529569,3407.4,3406.6,0.7906]
["bitfinex","ETHUSD",1735465425621,0.10123788,3407.0,3406.6,0.7906]
["bitfinex","ETHUSD",1735465425895,1.8529569,3407.4,3406.8,0.8102]
["bitfinex","ETHUSD",1735465426175,1.8529569,3407.8,3406.8,0.8102]
["bitfinex","ETHUSD",1735465426473,0.101498,3407.3,3406.8,0.8102]
["bitfinex","ETHUSD",1735465426653,1.8529569,3407.8,3406.8,0.8102]
["bitfinex","ETHUSD",1735465426823,0.101739,3407.2,3406.8,0.8102]
["bitfinex","ETHUSD",1735465427025,1.8529569,3407.8,3406.8,0.8102]
["bitfinex","ETHUSD",1735465427250,0.1017311,3407.1,3406.9,2.54546076]
["bitfinex","ETHUSD",1735465427450,2.6196569,3408.1,3407.1,0.8102]
["bitfinex","ETHUSD",1735465427836,0.10190314,3408.0,3407.1,0.8102]
["bitfinex","ETHUSD",1735465432399,1.8529569,3408.2,3407.1,0.8102]
["bitfinex","ETHUSD",1735465432585,0.10229384,3407.9,3407.1,0.8102]
["bitfinex","ETHUSD",1735465432797,1.8529569,3408.2,3407.1,0.8102]
["bitfinex","ETHUSD",1735465432987,0.1022901,3407.8,3407.1,0.8102]
["bitfinex","ETHUSD",1735465433193,1.8529569,3408.2,3407.1,0.8102]
["bitfinex","ETHUSD",1735465433405,0.10228427,3407.7,3407.1,0.8102]
["bitfinex","ETHUSD",1735465433576,1.8529569,3408.2,3407.1,0.8102]
["bitfinex","ETHUSD",1735465433895,0.1023002,3407.6,3407.2,0.8102]
["bitfinex","ETHUSD",1735465434100,1.8529569,3408.3,3407.3,0.8102]
["bitfinex","ETHUSD",1735465434324,0.10231611,3407.5,3407.3,0.8102]
["bitfinex","ETHUSD",1735465434473,1.8529569,3408.3,3407.3,0.8102]
["bitfinex","ETHUSD",1735465434674,0.50778528,3408.2,3407.3,0.8102]
["bitfinex","ETHUSD",1735465434900,0.10235686,3408.2,3407.3,0.8102]
["bitfinex","ETHUSD",1735465435497,2.6196569,3408.4,3407.3,0.8102]
["bitfinex","ETHUSD",1735465435818,0.10236268,3408.3,3407.3,0.8102]
["bitfinex","ETHUSD",1735465439622,0.10236268,3408.3,3407.4,0.785]
["bitfinex","ETHUSD",1735465441022,1.8529569,3408.5,3407.4,0.785]
["bitfinex","ETHUSD",1735465441209,0.10048533,3408.2,3407.5,0.8216]
["bitfinex","ETHUSD",1735465441426,1.8529569,3408.5,3407.5,0.8216]
["bitfinex","ETHUSD",1735465441707,0.1004795,3408.1,3407.5,0.8216]
["bitfinex","ETHUSD",1735465441924,0.8231,3408.6,3407.5,0.8216]
["bitfinex","ETHUSD",1735465442298,0.10050279,3408.5,3407.5,0.8216]
["bitfinex","ETHUSD",1735465442496,0.27765597,3408.4,3407.5,0.8216]
["bitfinex","ETHUSD",1735465442993,0.10047838,3408.3,3407.5,0.8216]
["bitfinex","ETHUSD",1735465446382,0.8231,3408.6,3407.5,0.8216]
["bitfinex","ETHUSD",1735465446539,0.10059115,3408.5,3407.5,0.8216]
["bitfinex","ETHUSD",1735465450362,1.8529569,3408.8,3407.5,0.8216]
["bitfinex","ETHUSD",1735465450701,0.61409944,3408.7,3407.6,0.8216]
["bitfinex","ETHUSD",1735465455900,0.10067416,3408.7,3407.6,0.8216]
["bitfinex","ETHUSD",1735465456293,0.8231,3409.0,3407.6,0.8216]
["bitfinex","ETHUSD",1735465456493,0.10094807,3408.6,3407.6,0.8216]
["bitfinex","ETHUSD",1735465456699,0.8231,3409.0,3407.6,0.8216]
["bitfinex","ETHUSD",1735465456893,0.10094225,3408.5,3407.6,0.8216]
["bitfinex","ETHUSD",1735465457229,0.10093643,3408.4,3407.6,0.8216]
["bitfinex","ETHUSD",1735465457399,0.8231,3409.0,3407.6,0.8216]
["bitfinex","ETHUSD",1735465457599,0.1009306,3408.3,3407.6,0.8216]
["bitfinex","ETHUSD",1735465457912,1.33652528,3409.0,3407.6,0.8216]
["bitfinex","ETHUSD",1735465458285,0.10096553,3408.9,3407.6,0.8216]
["bitfinex","ETHUSD",1735465468904,0.10096553,3408.9,3407.7,1.01539507]
["bitfinex","ETHUSD",1735465469202,0.10096553,3408.9,3407.8,0.7742]
["bitfinex","ETHUSD",1735465469381,0.4282403,3408.9,3407.8,0.7742]
["bitfinex","ETHUSD",1735465471306,0.4282403,3408.9,3408.0,0.7967]
["bitfinex","ETHUSD",1735465475819,0.10096553,3408.9,3408.0,0.7967]
["bitfinex","ETHUSD",1735465478081,0.10096553,3408.9,3408.1,2.54271893]
["bitfinex","ETHUSD",1735465478530,1.8529569,3409.1,3408.2,0.7967]
["bitfinex","ETHUSD",1735465478727,0.09782108,3408.8,3408.2,0.7967]
["bitfinex","ETHUSD",1735465478934,1.8529569,3409.1,3408.2,0.7967]
["bitfinex","ETHUSD",1735465479094,0.09781526,3408.7,3408.2,1.25434211]
["bitfinex","ETHUSD",1735465479302,1.8529569,3409.1,3408.3,0.7967]
["bitfinex","ETHUSD",1735465479799,0.09783272,3409.0,3408.3,0.7967]
["bitfinex","ETHUSD",1735465486430,1.8529569,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465486632,1.94777831,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465486852,0.52060742,3408.8,3408.3,0.7967]
["bitfinex","ETHUSD",1735465487219,0.09480977,3408.7,3408.3,0.7967]
["bitfinex","ETHUSD",1735465487418,0.52060742,3408.8,3408.3,0.7967]
["bitfinex","ETHUSD",1735465487637,0.09480594,3408.6,3408.3,0.7967]
["bitfinex","ETHUSD",1735465487936,0.52060742,3408.8,3408.3,0.7967]
["bitfinex","ETHUSD",1735465488131,0.09479813,3408.5,3408.3,0.7967]
["bitfinex","ETHUSD",1735465488300,1.8529569,3409.0,3408.3,0.7967]
["bitfinex","ETHUSD",1735465488500,0.51112528,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465488699,0.60594669,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465489748,2.45890359,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465492146,0.60594669,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465494905,1.94777831,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465496012,0.09482141,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465497304,1.94777831,3408.9,3408.3,0.7967]
["bitfinex","ETHUSD",1735465500765,0.7693,3408.8,3408.3,0.7967]
["bitfinex","ETHUSD",1735465501065,0.36626858,3408.7,3408.3,0.7967]
["bitfinex","ETHUSD",1735465501529,0.09456075,3408.7,3408.3,0.7967]
["bitfinex","ETHUSD",1735465501929,0.7693,3408.8,3408.1,1.23700216]
["bitfinex","ETHUSD",1735465502169,0.09454405,3408.6,3408.2,0.7614]
["bitfinex","ETHUSD",1735465502365,0.09454987,3408.7,3408.2,0.7614]
["bitfinex","ETHUSD",1735465502671,0.09454405,3408.6,3408.2,0.7614]
["bitfinex","ETHUSD",1735465502819,0.7693,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465503021,0.09453823,3408.5,3408.2,0.7614]
["bitfinex","ETHUSD",1735465503267,1.27734528,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465503568,0.09453241,3408.4,3408.2,0.7614]
["bitfinex","ETHUSD",1735465503722,0.7693,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465503922,0.09452241,3408.3,3408.2,0.7614]
["bitfinex","ETHUSD",1735465504122,0.7693,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465504352,0.09452241,3408.3,3408.2,0.7614]
["bitfinex","ETHUSD",1735465504553,0.7693,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465504757,0.09452241,3408.3,3408.2,0.7614]
["bitfinex","ETHUSD",1735465504937,1.8529569,3408.9,3408.2,0.7614]
["bitfinex","ETHUSD",1735465505158,0.09452241,3408.3,3408.2,3.30771415]
["bitfinex","ETHUSD",1735465505359,1.8529569,3408.8,3408.2,3.30771415]
["bitfinex","ETHUSD",1735465505564,2.36100218,3408.8,3408.2,3.30771415]
["bitfinex","ETHUSD",1735465505877,0.09454569,3408.7,3408.2,3.30771415]
["bitfinex","ETHUSD",1735465507196,0.09454569,3408.7,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465507380,0.50804528,3408.8,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465507580,0.09449669,3408.7,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465507764,0.50804528,3408.8,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465507952,0.09449669,3408.7,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465508154,0.50804528,3408.8,3408.3,1.01852566]
["bitfinex","ETHUSD",1735465508495,0.09449669,3408.7,3408.2,0.7614]
["bitfinex","ETHUSD",1735465510410,0.66279616,3408.7,3408.2,0.7614]
["bitfinex","ETHUSD",1735465510911,0.66279616,3408.7,3408.3,1.01876092]
["bitfinex","ETHUSD",1735465511997,0.09449669,3408.7,3408.3,1.01876092]
["bitfinex","ETHUSD",1735465512210,1.8529569,3408.9,3408.3,1.01876092]
["bitfinex","ETHUSD",1735465512380,0.09449087,3408.6,3408.2,0.7614]
["bitfinex","ETHUSD",1735465512579,1.8529569,3408.8,3408.2,0.7614]
["bitfinex","ETHUSD",1735465512781,0.09449669,3408.7,3408.2,0.7614]
["bitfinex","ETHUSD",1735465515425,0.61199164,3408.7,3408.3,1.01925194]
["bitfinex","ETHUSD",1735465516116,2.46494854,3408.7,3408.2,0.7614]
["bitfinex","ETHUSD",1735465519824,0.61199164,3408.7,3408.3,1.01945562]
["bitfinex","ETHUSD",1735465521023,0.7939,3408.6,3408.3,1.01945562]
["bitfinex","ETHUSD",1735465521194,0.88824329,3408.6,3408.1,1.23700216]
["bitfinex","ETHUSD",1735465521394,0.32586951,3408.5,3408.1,1.23700216]
["bitfinex","ETHUSD",1735465521724,0.09433165,3408.4,3408.1,1.23700216]
["bitfinex","ETHUSD",1735465522494,0.09433165,3408.4,3407.9,0.7919]
["bitfinex","ETHUSD",1735465523380,0.09433165,3408.4,3408.0,1.52946375]
["bitfinex","ETHUSD",1735465523709,0.09433165,3408.4,3408.0,2.54910625]
["bitfinex","ETHUSD",1735465524829,0.09433165,3408.4,3407.9,0.7919]
["bitfinex","ETHUSD",1735465525388,0.69860654,3408.4,3407.9,0.7919]
["bitfinex","ETHUSD",1735465526234,0.69860654,3408.4,3407.7,0.7919]
["bitfinex","ETHUSD",1735465526387,0.7939,3408.3,3407.6,1.23700216]
["bitfinex","ETHUSD",1735465526731,0.88811386,3408.2,3407.6,1.23700216]
["bitfinex","ETHUSD",1735465527083,0.88811386,3408.2,3407.5,1.23700216]
["bitfinex","ETHUSD",1735465527283,0.33453457,3408.1,3407.5,1.23700216]
["bitfinex","ETHUSD",1735465527560,0.42867181,3408.1,3407.5,1.23700216]
["bitfinex","ETHUSD",1735465528752,2.28162871,3408.1,3407.4,0.7919]
["bitfinex","ETHUSD",1735465530204,0.8282,3408.0,3407.3,0.8046]
["bitfinex","ETHUSD",1735465530416,0.0941256,3407.9,3407.3,0.8046]
["bitfinex","ETHUSD",1735465532511,0.0941256,3407.9,3407.3,1.19243612]
["bitfinex","ETHUSD",1735465533646,0.0941256,3407.9,3407.4,1.01850797]
["bitfinex","ETHUSD",1735465534365,0.0941256,3407.9,3407.1,1.23700216]
["bitfinex","ETHUSD",1735465534845,2.45723179,3408.4,3407.1,1.23700216]
["bitfinex","ETHUSD",1735465534846,0.8282,3407.8,3407.1,1.23700216]
["bitfinex","ETHUSD",1735465535249,0.92178912,3407.8,3407.1,1.23700216]
["bitfinex","ETHUSD",1735465535623,0.92178912,3407.8,3407.0,0.8046]
["bitfinex","ETHUSD",1735465543487,0.92178912,3407.8,3406.7,0.8247]
["bitfinex","ETHUSD",1735465543652,0.92178912,3407.8,3406.6,1.52798545]
["bitfinex","ETHUSD",1735465543854,0.7997,3407.7,3406.6,1.52798545]
["bitfinex","ETHUSD",1735465544075,0.7997,3407.6,3406.6,1.52798545]
["bitfinex","ETHUSD",1735465544386,0.09280056,3407.5,3406.6,1.52798545]
["bitfinex","ETHUSD",1735465544572,0.7997,3407.4,3406.6,1.52798545]
["bitfinex","ETHUSD",1735465545190,0.7997,3407.4,3406.2,0.8247]
["bitfinex","ETHUSD",1735465545487,0.09278891,3407.3,3406.3,0.35896876]
["bitfinex","ETHUSD",1735465546994,0.09278891,3407.3,3406.2,0.8247]
["bitfinex","ETHUSD",1735465549290,0.7705,3407.2,3406.2,0.8247]
["bitfinex","ETHUSD",1735465553525,0.7705,3407.0,3406.2,0.8247]
["bitfinex","ETHUSD",1735465554025,0.09276768,3406.9,3406.1,0.817]
["bitfinex","ETHUSD",1735465554518,0.7705,3407.0,3406.1,0.817]
["bitfinex","ETHUSD",1735465554816,0.09248936,3406.8,3406.1,1.17497342]
["bitfinex","ETHUSD",1735465555122,0.7705,3407.0,3406.1,1.17497342]
["bitfinex","ETHUSD",1735465555340,0.08948353,3406.7,3406.1,0.817]
["bitfinex","ETHUSD",1735465555516,0.7705,3406.6,3405.9,0.817]
["bitfinex","ETHUSD",1735465567921,0.7705,3406.6,3405.3,2.03930216]
["bitfinex","ETHUSD",1735465568639,0.7705,3406.6,3405.4,1.23700216]
["bitfinex","ETHUSD",1735465569979,0.7705,3406.6,3405.3,0.8023]
["bitfinex","ETHUSD",1735465570190,0.08892071,3406.5,3405.3,0.8023]
["bitfinex","ETHUSD",1735465570328,0.8214,3406.4,3405.3,0.8023]
["bitfinex","ETHUSD",1735465571329,0.8214,3406.4,3405.5,0.8023]
["bitfinex","ETHUSD",1735465574777,0.8214,3406.4,3405.6,1.01718281]
["bitfinex","ETHUSD",1735465575776,0.8214,3406.4,3405.4,1.44168614]
["bitfinex","ETHUSD",1735465575777,0.8214,3406.4,3405.7,0.8294]
["bitfinex","ETHUSD",1735465575926,0.7544,3406.8,3405.7,0.8294]
["bitfinex","ETHUSD",1735465576123,0.08883819,3406.3,3405.7,0.8294]
["bitfinex","ETHUSD",1735465576364,0.7544,3406.8,3405.7,0.8294]
["bitfinex","ETHUSD",1735465576627,0.08883236,3406.2,3405.7,0.8294]
["bitfinex","ETHUSD",1735465576830,0.7544,3406.8,3405.7,0.8294]
["bitfinex","ETHUSD",1735465577779,0.0888615,3406.7,3405.7,0.8294]
["bitfinex","ETHUSD",1735465577988,0.7544,3406.8,3405.7,0.8294]
["bitfinex","ETHUSD",1735465578133,0.7544,3406.8,3405.8,0.35921342]
["bitfinex","ETHUSD",1735465578333,0.0888615,3406.7,3405.8,0.35921342]
["bitfinex","ETHUSD",1735465578686,0.7544,3406.8,3405.8,0.35921342]
["bitfinex","ETHUSD",1735465579184,0.7544,3406.6,3405.8,0.35921342]
["bitfinex","ETHUSD",1735465580451,0.08890436,3406.5,3405.8,0.35921342]
["bitfinex","ETHUSD",1735465582171,0.08890436,3406.5,3405.7,0.8294]
["bitfinex","ETHUSD",1735465582375,0.7544,3406.4,3405.5,1.525732]
["bitfinex","ETHUSD",1735465583348,0.7544,3406.4,3405.6,0.22048959]
["bitfinex","ETHUSD",1735465583697,0.7544,3406.4,3405.6,1.01877435]
["bitfinex","ETHUSD",1735465583850,0.7544,3406.4,3405.7,0.22050713]
["bitfinex","ETHUSD",1735465584189,0.08882183,3406.3,3405.7,0.72411709]
["bitfinex","ETHUSD",1735465584541,0.08882183,3406.3,3405.8,0.22050713]
["bitfinex","ETHUSD",1735465585191,0.08882183,3406.3,3405.9,0.22050713]
["bitfinex","ETHUSD",1735465585609,0.08882183,3406.3,3406.0,0.22050713]
["bitfinex","ETHUSD",1735465585971,0.08882183,3406.3,3405.6,1.52900304]
["bitfinex","ETHUSD",1735465586170,0.08882183,3406.3,3405.7,0.56368482]
["bitfinex","ETHUSD",1735465586381,0.7544,3406.4,3405.7,0.56368482]
["bitfinex","ETHUSD",1735465586580,0.7544,3406.4,3405.8,0.22052444]
["bitfinex","ETHUSD",1735465586873,0.7544,3406.2,3405.8,0.22052444]
["bitfinex","ETHUSD",1735465587207,0.7544,3406.2,3405.9,0.22052444]
["bitfinex","ETHUSD",1735465588004,0.7544,3406.2,3405.8,1.01956416]
["bitfinex","ETHUSD",1735465588439,0.7544,3406.2,3405.6,1.23700216]
["bitfinex","ETHUSD",1735465588440,0.7544,3406.2,3405.7,1.52987491]
["bitfinex","ETHUSD",1735465589246,0.7544,3406.2,3405.8,0.2205478]
["bitfinex","ETHUSD",1735465589622,0.08874475,3406.1,3405.8,0.2205478]
["bitfinex","ETHUSD",1735465589924,0.08874475,3406.1,3405.9,0.2205478]
["bitfinex","ETHUSD",1735465590439,0.7702,3406.0,3405.6,1.23700216]
["bitfinex","ETHUSD",1735465590846,0.7702,3406.0,3405.9,1.0207419]
["bitfinex","ETHUSD",1735465591557,0.7702,3406.0,3405.9,1.24130366]
["bitfinex","ETHUSD",1735465591995,0.7702,3406.0,3405.9,0.22056176]
["bitfinex","ETHUSD",1735465592397,0.85874269,3406.0,3405.9,0.22056176]
["bitfinex","ETHUSD",1735465593542,0.85874269,3406.0,3405.9,1.24154264]
["bitfinex","ETHUSD",1735465594632,0.85874269,3406.0,3405.9,1.02098088]
["bitfinex","ETHUSD",1735465595427,0.85874269,3406.0,3405.4,1.23700216]
["bitfinex","ETHUSD",1735465596222,0.85874269,3406.0,3405.5,0.22060195]
["bitfinex","ETHUSD",1735465596430,0.85874269,3406.0,3405.5,2.77320737]
["bitfinex","ETHUSD",1735465596729,0.85874269,3406.0,3405.6,0.22060195]
["bitfinex","ETHUSD",1735465597387,0.85874269,3406.0,3405.7,0.22060195]
["bitfinex","ETHUSD",1735465597995,0.85874269,3406.0,3405.6,1.02104217]
["bitfinex","ETHUSD",1735465598744,0.85874269,3406.0,3405.4,1.23700216]
["bitfinex","ETHUSD",1735465598896,0.85874269,3406.0,3405.5,0.5113157]
["bitfinex","ETHUSD",1735465599346,0.85874269,3406.0,3405.6,0.22055885]
["bitfinex","ETHUSD",1735465599934,0.85874269,3406.0,3405.7,0.22055885]
["bitfinex","ETHUSD",1735465600499,0.85874269,3406.0,3405.8,0.22055885]
["bitfinex","ETHUSD",1735465601399,0.85874269,3406.0,3405.6,1.53135277]
["bitfinex","ETHUSD",1735465601736,0.85874269,3406.0,3405.6,1.23700216]
["bitfinex","ETHUSD",1735465601948,0.08854269,3406.0,3405.6,1.87850943]
["bitfinex","ETHUSD",1735465602250,2.6231569,3406.6,3405.7,1.01113797]
["bitfinex","ETHUSD",1735465602415,0.08256845,3405.9,3405.7,1.01113797]
["bitfinex","ETHUSD",1735465602606,2.6231569,3406.6,3405.8,0.22053797]
["bitfinex","ETHUSD",1735465603006,0.08260343,3406.5,3405.8,0.22053797]
["bitfinex","ETHUSD",1735465603210,0.08260343,3406.5,3405.9,0.76474504]
["bitfinex","ETHUSD",1735465603736,0.08260343,3406.5,3406.0,0.22053797]
["bitfinex","ETHUSD",1735465604033,0.08260343,3406.5,3406.1,0.7906]
["bitfinex","ETHUSD",1735465604395,0.7702,3406.8,3406.2,0.22053797]
["bitfinex","ETHUSD",1735465604596,0.0825976,3406.4,3406.2,0.22053797]
["bitfinex","ETHUSD",1735465604841,0.7702,3406.8,3406.3,0.22053797]
["bitfinex","ETHUSD",1735465605212,0.7702,3406.8,3406.3,1.24150727]
["bitfinex","ETHUSD",1735465605716,0.7702,3406.8,3406.3,1.0209693]
["bitfinex","ETHUSD",1735465606319,0.7702,3406.8,3406.1,2.02760216]
["bitfinex","ETHUSD",1735465606667,2.6233569,3407.1,3406.1,2.02760216]
["bitfinex","ETHUSD",1735465606867,2.6233569,3407.1,3406.2,0.64479641]
["bitfinex","ETHUSD",1735465607070,2.6233569,3407.1,3406.2,3.19580261]
["bitfinex","ETHUSD",1735465608482,2.6233569,3407.4,3406.4,0.7963]
["bitfinex","ETHUSD",1735465608683,2.6233569,3407.4,3406.5,0.52291048]
["bitfinex","ETHUSD",1735465609438,0.7704,3407.4,3406.5,0.52291048]
["bitfinex","ETHUSD",1735465611081,0.7704,3407.4,3406.6,2.5510062]
["bitfinex","ETHUSD",1735465611952,0.7704,3407.4,3406.5,1.75991264]
["bitfinex","ETHUSD",1735465611953,0.7704,3407.4,3406.5,0.52291048]
["bitfinex","ETHUSD",1735465616461,0.7704,3407.4,3406.4,2.32429945]
["bitfinex","ETHUSD",1735465617408,0.7704,3407.4,3406.4,0.7963]
["bitfinex","ETHUSD",1735465617610,0.08371635,3407.3,3406.4,0.7963]
["bitfinex","ETHUSD",1735465626871,2.6257569,3407.8,3406.4,0.7963]
["bitfinex","ETHUSD",1735465627071,0.08361212,3407.2,3406.4,0.7963]
["bitfinex","ETHUSD",1735465627410,0.0836063,3407.1,3406.6,0.8082]
["bitfinex","ETHUSD",1735465627613,0.7728,3407.8,3406.6,0.8082]
["bitfinex","ETHUSD",1735465627824,0.08360047,3407.0,3406.6,0.8082]
["bitfinex","ETHUSD",1735465628027,0.7728,3407.8,3406.6,0.8082]
["bitfinex","ETHUSD",1735465628308,0.08363291,3406.9,3406.6,0.8082]
["bitfinex","ETHUSD",1735465628509,0.7728,3407.8,3406.6,0.8082]
["bitfinex","ETHUSD",1735465628709,0.50839528,3407.7,3406.6,0.8082]
["bitfinex","ETHUSD",1735465628917,0.08380524,3407.7,3406.7,1.01779136]
["bitfinex","ETHUSD",1735465629073,0.08380524,3407.7,3406.8,0.8082]
["bitfinex","ETHUSD",1735465631733,0.7728,3408.0,3406.8,0.8082]
["bitfinex","ETHUSD",1735465632229,0.08386806,3407.9,3406.8,0.8082]
["bitfinex","ETHUSD",1735465633996,0.08386806,3407.9,3406.8,1.20758114]
["bitfinex","ETHUSD",1735465634196,0.08386806,3407.9,3406.9,0.8082]
["bitfinex","ETHUSD",1735465651192,1.93682496,3407.9,3407.0,1.01934841]
["bitfinex","ETHUSD",1735465651538,1.93682496,3407.9,3407.1,0.7544]
["bitfinex","ETHUSD",1735465651743,0.51678208,3407.8,3407.1,0.7544]
["bitfinex","ETHUSD",1735465652051,0.08421932,3407.7,3407.1,0.7544]
["bitfinex","ETHUSD",1735465669407,0.08421932,3407.7,3407.2,1.02038551]
["bitfinex","ETHUSD",1735465670501,0.08421932,3407.7,3407.1,0.7544]
["bitfinex","ETHUSD",1735465671736,0.08421932,3407.7,3407.2,1.53105992]
["bitfinex","ETHUSD",1735465672728,1.93717622,3407.7,3407.1,0.7544]
["bitfinex","ETHUSD",1735465673527,1.93717622,3407.7,3407.1,1.13721612]
["bitfinex","ETHUSD",1735465673742,1.93717622,3407.7,3407.2,0.7955]
["bitfinex","ETHUSD",1735465674093,1.93717622,3407.7,3407.2,1.81653186]
["bitfinex","ETHUSD",1735465674320,1.93717622,3407.7,3407.3,0.7955]
["bitfinex","ETHUSD",1735465675177,0.08421932,3407.7,3407.4,2.55266603]
["bitfinex","ETHUSD",1735465675482,1.8529569,3407.8,3407.5,0.7955]
["bitfinex","ETHUSD",1735465675699,0.08418072,3407.6,3407.5,0.7955]
["bitfinex","ETHUSD",1735465675895,1.8529569,3407.8,3407.5,0.7955]
["bitfinex","ETHUSD",1735465676106,0.08418072,3407.6,3407.5,0.7955]
["bitfinex","ETHUSD",1735465676308,1.8529569,3407.9,3407.5,0.7955]
["bitfinex","ETHUSD",1735465676615,0.08419237,3407.8,3407.5,0.7955]
["bitfinex","ETHUSD",1735465677520,0.08419237,3407.8,3407.6,1.02071038]
["bitfinex","ETHUSD",1735465677843,0.08419237,3407.8,3407.7,0.7955]
["bitfinex","ETHUSD",1735465678129,0.08419237,3407.8,3407.6,1.02071038]
["bitfinex","ETHUSD",1735465678130,0.19371493,3407.8,3407.6,1.02071038]
["bitfinex","ETHUSD",1735465678332,0.27791957,3407.8,3407.6,1.02071038]
["bitfinex","ETHUSD",1735465678929,0.27791957,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465679131,0.08420464,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465679433,1.8529569,3408.0,3407.4,0.7955]
["bitfinex","ETHUSD",1735465679741,0.08431329,3407.7,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680039,2.83306711,3408.1,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680040,0.08430746,3407.6,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680188,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680390,0.08430164,3407.5,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680590,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465680790,0.08430164,3407.5,3407.4,0.7955]
["bitfinex","ETHUSD",1735465681021,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465681219,0.08430382,3407.5,3407.4,0.7955]
["bitfinex","ETHUSD",1735465681391,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465681719,0.08430382,3407.5,3407.4,0.7955]
["bitfinex","ETHUSD",1735465681903,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465682116,2.62958252,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465682317,0.08431547,3407.7,3407.4,0.7955]
["bitfinex","ETHUSD",1735465682613,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465682780,0.08430964,3407.6,3407.4,0.7955]
["bitfinex","ETHUSD",1735465682985,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465683185,0.08425207,3407.7,3407.4,0.7955]
["bitfinex","ETHUSD",1735465683689,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465683890,0.08424028,3407.6,3407.4,0.7955]
["bitfinex","ETHUSD",1735465684091,1.8529569,3407.8,3407.4,0.7955]
["bitfinex","ETHUSD",1735465684327,2.45819587,3408.0,3407.4,0.7955]
["bitfinex","ETHUSD",1735465684328,0.08423445,3407.5,3407.4,0.7955]
["bitfinex","ETHUSD",1735465684508,1.8529569,3408.0,3407.5,0.767]
["bitfinex","ETHUSD",1735465686755,2.45819587,3408.2,3407.7,0.767]
["bitfinex","ETHUSD",1735465686756,1.8529569,3408.2,3407.7,0.767]
["bitfinex","ETHUSD",1735465687926,1.8529569,3408.3,3407.7,0.767]
["bitfinex","ETHUSD",1735465689759,1.8529569,3408.4,3407.7,0.767]
["bitfinex","ETHUSD",1735465689943,1.8529569,3408.4,3407.5,1.23700216]
["bitfinex","ETHUSD",1735465689944,1.8529569,3408.4,3407.9,0.767]
["bitfinex","ETHUSD",1735465690811,1.8529569,3408.6,3407.9,0.767]
["bitfinex","ETHUSD",1735465692659,0.07921945,3408.5,3407.9,0.767]
["bitfinex","ETHUSD",1735465694055,1.8529569,3408.7,3407.9,0.767]
["bitfinex","ETHUSD",1735465694240,0.0792191,3408.4,3407.9,0.767]
["bitfinex","ETHUSD",1735465694551,1.8529569,3408.7,3408.0,0.767]
["bitfinex","ETHUSD",1735465694757,0.07921327,3408.3,3408.0,0.767]
["bitfinex","ETHUSD",1735465694927,1.8529569,3408.7,3408.0,0.767]
["bitfinex","ETHUSD",1735465695407,0.07937827,3408.6,3408.0,0.767]
["bitfinex","ETHUSD",1735465696511,1.8529569,3408.9,3408.0,0.767]
["bitfinex","ETHUSD",1735465696707,0.07937244,3408.5,3408.0,0.767]
["bitfinex","ETHUSD",1735465696956,1.8529569,3408.9,3408.0,0.767]
["bitfinex","ETHUSD",1735465697169,0.07936662,3408.4,3408.0,0.767]
["bitfinex","ETHUSD",1735465697357,1.8529569,3409.0,3408.0,0.767]
["bitfinex","ETHUSD",1735465697514,0.0793608,3408.3,3408.0,0.767]
["bitfinex","ETHUSD",1735465697714,1.8529569,3409.0,3408.0,1.12014165]
["bitfinex","ETHUSD",1735465697913,1.8529569,3409.0,3408.0,0.767]
["bitfinex","ETHUSD",1735465698145,0.07946128,3408.9,3408.0,0.767]
["bitfinex","ETHUSD",1735465698454,1.93241818,3408.9,3408.0,0.767]
["bitfinex","ETHUSD",1735465699354,0.07946128,3408.9,3408.0,0.767]
["bitfinex","ETHUSD",1735465703912,1.8529569,3409.1,3408.0,0.767]
["bitfinex","ETHUSD",1735465704114,0.07947731,3408.8,3408.0,0.767]
["bitfinex","ETHUSD",1735465704294,0.07948895,3409.0,3408.0,0.767]
["bitfinex","ETHUSD",1735465704495,0.07947149,3408.7,3408.0,0.767]
["bitfinex","ETHUSD",1735465704719,1.8529569,3409.2,3408.0,0.767]
["bitfinex","ETHUSD",1735465705313,0.07949477,3409.1,3408.0,0.767]
["bitfinex","ETHUSD",1735465711213,0.07949477,3409.1,3407.8,1.24500482]
["bitfinex","ETHUSD",1735465711214,0.07949477,3409.1,3408.2,0.8187]
["bitfinex","ETHUSD",1735465711422,1.8529569,3409.3,3408.4,0.8187]
["bitfinex","ETHUSD",1735465711644,0.07710145,3409.0,3408.4,0.8187]
["bitfinex","ETHUSD",1735465711809,1.8529569,3409.3,3408.4,0.8187]
["bitfinex","ETHUSD",1735465712016,0.07714651,3409.2,3408.4,0.8187]
["bitfinex","ETHUSD",1735465712394,1.8529569,3409.6,3408.6,0.8187]
["bitfinex","ETHUSD",1735465712713,0.07735125,3409.5,3408.6,0.8187]
["bitfinex","ETHUSD",1735465713802,1.8529569,3409.7,3408.6,0.8187]
["bitfinex","ETHUSD",1735465714007,0.0775274,3409.6,3408.6,0.8187]
["bitfinex","ETHUSD",1735465714705,0.0775274,3409.6,3408.8,0.8187]
["bitfinex","ETHUSD",1735465715333,0.0775274,3409.6,3408.9,0.02932507]
["bitfinex","ETHUSD",1735465715481,0.0775274,3409.6,3409.0,0.8187]
["bitfinex","ETHUSD",1735465715684,0.755,3410.0,3409.0,0.8187]
["bitfinex","ETHUSD",1735465715882,0.07490451,3409.5,3409.0,0.8187]
["bitfinex","ETHUSD",1735465716114,0.26079569,3409.9,3409.0,0.8187]
["bitfinex","ETHUSD",1735465716329,0.0748987,3409.4,3409.0,0.8187]
["bitfinex","ETHUSD",1735465716540,0.26079569,3409.9,3409.0,0.8187]
["bitfinex","ETHUSD",1735465716703,0.07489288,3409.3,3409.0,0.8187]
["bitfinex","ETHUSD",1735465716897,0.26079569,3409.9,3409.0,0.8187]
["bitfinex","ETHUSD",1735465717109,0.07488706,3409.2,3409.0,0.8187]
["bitfinex","ETHUSD",1735465717344,0.26079569,3409.9,3409.0,0.8187]
["bitfinex","ETHUSD",1735465717682,0.07492196,3409.8,3409.0,0.8187]
["bitfinex","ETHUSD",1735465718497,0.07492196,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465718807,0.07509088,3409.7,3409.1,0.8187]
["bitfinex","ETHUSD",1735465719015,2.0244472,3410.3,3409.1,0.8187]
["bitfinex","ETHUSD",1735465719218,0.63637139,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465723722,0.07511996,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465727465,0.49546207,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465727648,1.27486207,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465729009,0.85451996,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465730310,0.07511996,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465730510,0.36557668,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465730730,0.07511996,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465743664,0.49546207,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465744134,0.8327,3410.1,3409.1,0.8187]
["bitfinex","ETHUSD",1735465744473,0.07328455,3410.0,3409.1,0.8187]
["bitfinex","ETHUSD",1735465745745,0.8327,3410.0,3409.1,0.8187]
["bitfinex","ETHUSD",1735465745947,0.07311086,3409.9,3409.1,0.8187]
["bitfinex","ETHUSD",1735465746145,0.27587678,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465746362,0.34897261,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465751568,2.20192951,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465751768,1.92605273,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465753067,0.07309583,3409.8,3409.1,0.8187]
["bitfinex","ETHUSD",1735465753616,0.07290029,3409.7,3409.1,0.8187]
["bitfinex","ETHUSD",1735465754057,1.8529569,3410.2,3409.1,0.8187]
["bitfinex","ETHUSD",1735465754692,0.07292356,3410.1,3409.1,0.8187]
["bitfinex","ETHUSD",1735465755358,0.07292356,3410.1,3409.2,0.7955]
["bitfinex","ETHUSD",1735465757286,1.92588046,3410.1,3409.2,0.7955]
["bitfinex","ETHUSD",1735465761720,1.8529569,3410.0,3409.2,0.7955]
["bitfinex","ETHUSD",1735465762226,0.07075063,3409.9,3409.2,0.7955]
["bitfinex","ETHUSD",1735465765596,0.07075063,3409.9,3409.4,0.7955]
["bitfinex","ETHUSD",1735465765793,0.07075063,3409.9,3409.6,0.7955]
["bitfinex","ETHUSD",1735465767243,1.8529569,3410.1,3409.6,0.7955]
["bitfinex","ETHUSD",1735465767443,0.07075703,3409.8,3409.6,0.7955]
["bitfinex","ETHUSD",1735465767644,1.8529569,3410.1,3409.6,0.7955]
["bitfinex","ETHUSD",1735465768142,0.07079596,3410.0,3409.6,0.7955]
["bitfinex","ETHUSD",1735465770330,0.07079596,3410.0,3409.6,1.02742867]
["bitfinex","ETHUSD",1735465770933,1.92375286,3410.0,3409.6,1.02742867]
["bitfinex","ETHUSD",1735465771148,1.92375286,3410.0,3409.6,0.7955]
["bitfinex","ETHUSD",1735465772276,0.07079596,3410.0,3409.6,0.7955]
["bitfinex","ETHUSD",1735465775788,1.92375286,3410.0,3409.6,0.7955]
["bitfinex","ETHUSD",1735465781390,0.07079596,3410.0,3409.6,0.7955]
["bitfinex","ETHUSD",1735465784388,1.8529569,3410.2,3409.6,0.7955]
["bitfinex","ETHUSD",1735465784592,0.06870885,3409.9,3409.6,0.7955]
["bitfinex","ETHUSD",1735465784782,1.8529569,3410.2,3409.6,0.7955]
["bitfinex","ETHUSD",1735465784966,0.06870303,3409.8,3409.6,0.7955]
["bitfinex","ETHUSD",1735465785168,1.8529569,3410.2,3409.6,0.7955]
["bitfinex","ETHUSD",1735465785667,0.06872048,3410.1,3409.6,0.7955]
["bitfinex","ETHUSD",1735465789315,0.1714903,3410.3,3409.6,0.7955]
["bitfinex","ETHUSD",1735465789607,0.06883827,3410.0,3409.7,0.7694]
["bitfinex","ETHUSD",1735465789807,0.1714903,3410.3,3409.7,0.7694]
["bitfinex","ETHUSD",1735465790013,0.06685899,3409.9,3409.7,0.7694]
["bitfinex","ETHUSD",1735465790178,0.1714903,3410.3,3409.7,0.7694]
["bitfinex","ETHUSD",1735465790382,0.06685317,3409.8,3409.7,0.7694]
["bitfinex","ETHUSD",1735465790565,0.1714903,3410.3,3409.7,0.7694]
["bitfinex","ETHUSD",1735465791211,0.06687643,3410.2,3409.7,0.7694]
["bitfinex","ETHUSD",1735465797470,0.06687643,3410.2,3409.7,0.99036524]
["bitfinex","ETHUSD",1735465797668,0.06687643,3410.2,3409.7,0.22096524]
["bitfinex","ETHUSD",1735465797970,0.06687643,3410.2,3409.8,0.7694]
["bitfinex","ETHUSD",1735465798220,0.1714903,3410.3,3409.8,0.7694]
["bitfinex","ETHUSD",1735465798508,0.066931,3410.2,3409.8,0.7694]
["bitfinex","ETHUSD",1735465798845,0.1714903,3410.3,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799021,0.06692518,3410.1,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799172,0.066931,3410.2,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799372,0.06691937,3410.0,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799603,0.1714903,3410.3,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799784,0.06691355,3409.9,3409.8,0.7694]
["bitfinex","ETHUSD",1735465799999,0.1714903,3410.3,3409.8,0.7694]
["bitfinex","ETHUSD",1735465800473,0.066931,3410.2,3409.8,0.7694]
["bitfinex","ETHUSD",1735465800815,0.1714903,3410.3,3409.8,0.7694]
["bitfinex","ETHUSD",1735465801020,0.06692518,3410.1,3409.8,0.7694]
["bitfinex","ETHUSD",1735465801180,0.066931,3410.2,3409.8,0.7694]
["bitfinex","ETHUSD",1735465801382,0.06691937,3410.0,3409.5,0.8219]
["bitfinex","ETHUSD",1735465801611,0.7789,3410.2,3409.5,0.8219]
["bitfinex","ETHUSD",1735465801785,0.06703908,3409.9,3409.5,0.8219]
["bitfinex","ETHUSD",1735465801986,0.7789,3410.2,3409.5,0.8219]
["bitfinex","ETHUSD",1735465802180,0.0669896,3409.8,3409.5,0.8219]
["bitfinex","ETHUSD",1735465802379,0.1714903,3410.3,3409.6,0.38956612]
["bitfinex","ETHUSD",1735465802670,0.1714903,3410.3,3409.5,0.8219]
["bitfinex","ETHUSD",1735465802870,1.8529569,3410.1,3409.5,0.8219]
["bitfinex","ETHUSD",1735465803188,0.06699578,3410.0,3409.5,0.8219]
["bitfinex","ETHUSD",1735465804121,2.0244472,3410.3,3409.5,0.8219]
["bitfinex","ETHUSD",1735465804485,0.066932,3409.9,3409.5,0.8219]
["bitfinex","ETHUSD",1735465804685,0.7789,3410.0,3409.5,0.8219]
["bitfinex","ETHUSD",1735465804892,0.06684339,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465805792,0.7789,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465805972,0.84562576,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465807373,3.30382163,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465808374,0.84562576,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465808522,1.51206462,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465809059,0.73316462,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465809238,0.06672576,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465813484,1.85103782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465813690,0.06653027,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465813844,1.85103782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465814048,0.06653027,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465814247,2.62993782,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465814447,0.06653027,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465814647,2.62993782,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465815169,0.06654191,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465815374,1.91757973,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465817563,0.06654191,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465824796,0.06654191,3410.0,3409.7,0.984104]
["bitfinex","ETHUSD",1735465827502,0.1714903,3410.3,3409.7,0.984104]
["bitfinex","ETHUSD",1735465828125,0.06641253,3410.2,3409.7,0.984104]
["bitfinex","ETHUSD",1735465832333,0.10354951,3410.2,3409.7,0.984104]
["bitfinex","ETHUSD",1735465834229,0.10354951,3410.2,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465834431,0.1714903,3410.3,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465834635,0.10354951,3410.1,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465834799,0.10355424,3410.2,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465835000,0.10354478,3410.0,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465835217,0.1714903,3410.3,3409.8,0.25064043]
["bitfinex","ETHUSD",1735465835416,0.10354005,3409.9,3409.7,0.984104]
["bitfinex","ETHUSD",1735465835601,0.1714903,3410.3,3409.7,0.984104]
["bitfinex","ETHUSD",1735465835800,0.10168804,3409.8,3409.7,0.984104]
["bitfinex","ETHUSD",1735465836126,0.1714903,3410.3,3409.7,0.984104]
["bitfinex","ETHUSD",1735465836561,0.10170695,3410.2,3409.7,0.984104]
["bitfinex","ETHUSD",1735465838032,0.10170695,3410.2,3409.8,0.25051866]
["bitfinex","ETHUSD",1735465838230,0.10170695,3410.2,3409.9,0.7873]
["bitfinex","ETHUSD",1735465838433,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465838730,0.10170223,3410.1,3409.9,0.7873]
["bitfinex","ETHUSD",1735465838931,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465839112,0.1016975,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465839588,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465839931,0.10169427,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465840416,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465840620,0.10169588,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465840787,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465840988,0.10169588,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465841247,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465841405,0.10169588,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465841738,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465842059,0.10169588,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465842192,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465842530,0.10169588,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465842730,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465842932,0.10170678,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465843527,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465843726,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465843929,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465844142,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465844506,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465845041,0.10171301,3410.2,3409.9,0.7873]
["bitfinex","ETHUSD",1735465845240,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465845413,0.10170828,3410.1,3409.9,0.7873]
["bitfinex","ETHUSD",1735465845596,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465845797,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465846131,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465846338,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465846491,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465846694,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465846889,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465847135,0.10170355,3410.0,3409.9,0.7873]
["bitfinex","ETHUSD",1735465847337,0.1714903,3410.3,3409.9,0.7873]
["bitfinex","ETHUSD",1735465847490,0.92160355,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465847696,0.8199,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465848006,0.1714903,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465848007,0.8199,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465848740,0.92171563,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465850150,1.44481056,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465852646,3.29584838,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465852824,2.77275345,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465853800,0.92171563,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465856662,0.10181563,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465857012,2.67093782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465857250,0.10099964,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465857451,0.51291337,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465857622,0.10099964,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465857818,1.85103782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465858131,0.1010051,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465858301,1.85103782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465858649,2.68912344,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465858857,0.10100983,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465859472,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465859639,0.10102309,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465859839,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860071,0.10107222,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860278,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860458,0.10107222,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860625,0.9913903,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860626,2.84242812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465860824,0.10107222,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465861024,2.84242812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465861338,0.5300624,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465861541,0.10108641,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465861744,0.763,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465861925,0.10107695,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465866636,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465866839,0.10125236,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465867078,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465867290,0.10125236,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465867582,2.78552812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465867737,0.10125236,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465867937,2.78552812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465868171,0.62369034,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465872296,0.09931794,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465872684,2.78552812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465872847,0.09931321,3410.1,3409.8,0.7933]
["bitfinex","ETHUSD",1735465873047,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465873352,0.09931794,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465873663,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465873981,0.0993889,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465874149,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465874350,0.0993889,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465874594,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465874792,0.09938418,3410.1,3409.8,0.7933]
["bitfinex","ETHUSD",1735465875001,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465875151,0.09605373,3410.0,3409.8,0.7933]
["bitfinex","ETHUSD",1735465875494,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465875695,0.09604901,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465875909,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465876067,0.09604901,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465876599,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465876896,0.09604901,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465877399,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465877599,0.09632736,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465877802,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465878005,0.09632736,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465878205,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465878408,0.09632736,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465878577,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465878757,2.85492374,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465879409,0.09634154,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465879703,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465879919,0.09633682,3410.1,3409.8,0.7933]
["bitfinex","ETHUSD",1735465880216,0.09632117,3410.0,3409.8,0.7933]
["bitfinex","ETHUSD",1735465880361,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465880561,0.09631644,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465880903,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465881068,0.09631098,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465881559,2.02252812,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465881759,0.09632517,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465881963,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465882274,0.09631971,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465882669,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465882877,0.09629318,3410.1,3409.8,0.7933]
["bitfinex","ETHUSD",1735465883220,0.09632466,3410.0,3409.8,0.7933]
["bitfinex","ETHUSD",1735465883521,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465883975,0.09632973,3410.2,3409.8,0.7933]
["bitfinex","ETHUSD",1735465884178,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465884379,0.096325,3410.1,3409.8,0.7933]
["bitfinex","ETHUSD",1735465884578,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465884775,0.09632028,3410.0,3409.8,0.7933]
["bitfinex","ETHUSD",1735465884974,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465885294,0.09631216,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465885498,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465885706,0.09631047,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465885870,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465886072,0.09631047,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465886590,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465886904,0.09617714,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465887103,0.1714903,3410.3,3409.8,0.7933]
["bitfinex","ETHUSD",1735465887302,0.09617714,3409.9,3409.8,0.7933]
["bitfinex","ETHUSD",1735465887506,0.1714903,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465887873,0.09631685,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465888321,0.8215,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465888822,0.09641109,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465893793,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465893992,0.09640636,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465894212,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465894530,0.09639487,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465894679,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465895008,2.77272812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465895329,0.09640905,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465895625,0.09640433,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465895927,3.60384374,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465896121,0.09640298,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465896293,2.77272812,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465896475,0.09639825,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465896877,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465897129,0.09639825,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465897280,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465897480,0.09639994,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465897680,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465897881,0.09639994,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465898179,1.85103782,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465898528,0.09641582,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465904123,1.94745364,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465905435,1.85103782,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465905636,1.94727685,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465911848,2.78801637,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465913509,1.85103782,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465913964,0.09610338,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465914457,1.9471412,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465915848,1.9471412,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465916727,0.09610338,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465917250,0.09594702,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465917409,1.85103782,3410.0,3409.7,0.947904]
["bitfinex","ETHUSD",1735465917610,0.09594702,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465917910,1.85103782,3410.0,3409.7,0.947904]
["bitfinex","ETHUSD",1735465918108,0.09595233,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465918354,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465918504,0.09595233,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465918700,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465918907,0.09595233,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465919147,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465919382,0.09602876,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465919644,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465919814,0.09602876,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465920020,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465920804,0.09603822,3410.0,3409.7,0.947904]
["bitfinex","ETHUSD",1735465924461,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465924759,0.09603349,3409.9,3409.7,0.947904]
["bitfinex","ETHUSD",1735465924911,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465925115,0.09602876,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465925452,0.09603053,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465925651,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465925855,0.09603053,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465926149,1.85103782,3410.2,3409.7,1.19489663]
["bitfinex","ETHUSD",1735465926354,0.09612332,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465926998,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465927194,0.09611786,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465927704,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465927856,0.09611786,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465928055,1.85103782,3410.2,3409.7,0.947904]
["bitfinex","ETHUSD",1735465928288,0.09611786,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465928490,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465928673,0.09611786,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465928874,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465929158,0.09611609,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465929365,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465929573,0.09611432,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465929799,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465929953,0.09611432,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465930150,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465930354,0.09611432,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465930554,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465930785,0.09611432,3409.8,3409.7,0.947904]
["bitfinex","ETHUSD",1735465930970,1.85103782,3410.1,3409.7,0.947904]
["bitfinex","ETHUSD",1735465931466,0.09603452,3410.0,3409.7,0.947904]
["bitfinex","ETHUSD",1735465932902,0.7516,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465933061,0.84762302,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465934550,3.30581889,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465936058,2.55421889,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735465936763,1.8525455,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465937233,1.94856187,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465938253,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465938471,1.8525455,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465938621,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465938966,1.8525455,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465939168,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465939369,1.8525455,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465939536,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465940164,1.8525455,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465940359,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465940566,1.8525455,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465940767,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465940974,1.8525455,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465941128,0.09601637,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735465941426,1.8525455,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465941854,0.09602583,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465948746,0.09602583,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465950670,0.09273172,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465950871,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465951174,0.09274591,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465951532,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465951735,0.09274716,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465951978,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465952187,0.09274243,3410.1,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465952467,0.0927377,3410.0,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465952678,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465952970,0.09274716,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465953399,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465953597,0.09274243,3410.1,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465953802,0.09274716,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465954005,0.0927377,3410.0,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465954307,0.09273297,3409.9,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465954467,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465954675,0.09274716,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465954877,0.1714903,3410.3,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465955206,0.09274716,3410.2,3409.8,1.00090062]
["bitfinex","ETHUSD",1735465955405,0.09274716,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465955615,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465955901,0.09274243,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465956071,0.0927377,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465956268,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465956461,0.09274716,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465956662,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465957076,0.09274716,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465957363,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465957565,0.09274243,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465957808,0.09274716,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465958160,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465958361,0.09274243,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465958560,0.08964015,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465958808,0.08963069,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465959110,0.08962596,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465959314,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465959808,0.08964015,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465960308,0.08963542,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465960510,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465960712,0.08964015,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465960912,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465961213,0.08964015,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465961817,0.08963542,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465962183,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465962365,0.08963069,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465962564,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465962796,0.08962596,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465963016,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465963176,0.08962596,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465963374,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465964086,0.08980965,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465964265,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465964464,0.08980965,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465964685,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465964886,0.08980965,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465965234,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465965441,0.08980492,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465965605,0.08980965,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465965817,0.08980019,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465966007,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465966207,0.08979546,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465966403,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465966607,0.08979546,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465966808,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465967023,0.08979546,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465967237,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465967733,0.08980965,3410.2,3409.8,0.7809]
["bitfinex","ETHUSD",1735465968033,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465968233,0.08980492,3410.1,3409.8,0.7809]
["bitfinex","ETHUSD",1735465968545,0.08980019,3410.0,3409.8,0.7809]
["bitfinex","ETHUSD",1735465969039,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465969221,0.08979546,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465969388,0.1714903,3410.3,3409.8,0.7809]
["bitfinex","ETHUSD",1735465969587,0.08979546,3409.9,3409.8,0.7809]
["bitfinex","ETHUSD",1735465969787,0.1714903,3410.3,3409.9,0.7831]
["bitfinex","ETHUSD",1735465974944,0.1714903,3410.3,3410.1,0.7831]
["bitfinex","ETHUSD",1735465976649,0.08944969,3410.2,3410.1,0.7831]
["bitfinex","ETHUSD",1735465977177,0.1714903,3410.3,3410.1,0.7831]
["bitfinex","ETHUSD",1735465977684,0.08944422,3410.2,3410.1,0.7831]
["bitfinex","ETHUSD",1735465977889,0.08944422,3410.2,3409.8,1.00310062]
["bitfinex","ETHUSD",1735465978070,0.1714903,3410.3,3409.9,0.24222068]
["bitfinex","ETHUSD",1735465978385,0.08944422,3410.2,3409.8,0.7831]
["bitfinex","ETHUSD",1735465978747,0.1714903,3410.3,3409.8,0.7831]
["bitfinex","ETHUSD",1735465978982,0.08944422,3410.2,3409.8,0.7831]
["bitfinex","ETHUSD",1735465979477,0.1714903,3410.3,3409.8,0.7831]
["bitfinex","ETHUSD",1735465979647,0.08971287,3410.1,3409.8,0.7831]
["bitfinex","ETHUSD",1735465979847,0.0897176,3410.2,3409.8,0.7831]
["bitfinex","ETHUSD",1735465980052,0.1714903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465980228,0.08971287,3410.1,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465980435,0.08970666,3410.2,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465980738,0.089691,3410.1,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465981050,0.1714903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465981479,0.08969573,3410.2,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465981779,0.1714903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465981980,0.08974566,3410.1,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465982183,0.08975039,3410.2,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465982353,0.08974094,3410.0,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465982557,0.9441903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465982890,0.08973621,3409.9,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465983103,0.9441903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465983251,0.9441903,3410.3,3409.8,0.7831]
["bitfinex","ETHUSD",1735465983436,0.08975039,3410.2,3409.8,0.7831]
["bitfinex","ETHUSD",1735465983752,0.9441903,3410.3,3409.8,0.7831]
["bitfinex","ETHUSD",1735465984093,0.08974493,3410.2,3409.8,0.7831]
["bitfinex","ETHUSD",1735465984385,0.9441903,3410.3,3409.8,0.7831]
["bitfinex","ETHUSD",1735465984568,0.0897402,3410.1,3409.8,0.7831]
["bitfinex","ETHUSD",1735465984753,0.08974493,3410.2,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465984973,0.9441903,3410.3,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465985142,0.0897402,3410.1,3409.8,1.00332062]
["bitfinex","ETHUSD",1735465985336,0.9441903,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735465985572,0.08974493,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735465989082,0.7727,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735465989470,0.08957694,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735465995598,0.18278984,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735466006961,0.8086,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735466007165,0.08923949,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466007707,0.18245239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466009569,0.99105239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466025335,0.18245239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466027843,0.18245239,3409.8,3409.7,0.986804]
["bitfinex","ETHUSD",1735466031261,0.18245239,3409.8,3409.7,0.8047]
["bitfinex","ETHUSD",1735466039968,0.18245239,3409.8,3409.7,0.986804]
["bitfinex","ETHUSD",1735466043986,0.18245239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466044128,0.46536218,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466044540,0.18245239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466045743,0.97655239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466046069,5.8223993,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466046444,6.1536217,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466047806,5.73253838,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466047964,10.43314503,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466048315,10.01917904,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466050368,6.32290037,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466051514,0.18245239,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466052990,2.03249924,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466056513,1.41580365,3409.8,3409.7,0.985304]
["bitfinex","ETHUSD",1735466057628,0.18245239,3409.8,3409.7,0.985304]
["bitfinex","ETHUSD",1735466059600,0.0932129,3409.8,3409.7,0.985304]
["bitfinex","ETHUSD",1735466060241,0.0932129,3409.8,3409.7,1.23593511]
["bitfinex","ETHUSD",1735466061555,0.0932129,3409.8,3409.7,0.985304]
["bitfinex","ETHUSD",1735466065250,0.0932129,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466066109,0.17682144,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466066493,0.0932129,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466067248,0.17654262,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466075944,0.17654262,3409.8,3409.7,0.992204]
["bitfinex","ETHUSD",1735466082071,0.0932129,3409.8,3409.7,0.992204]
["bitfinex","ETHUSD",1735466094962,0.0932129,3409.8,3409.7,2.00415173]
["bitfinex","ETHUSD",1735466095132,0.0932129,3409.8,3409.7,2.66404373]
["bitfinex","ETHUSD",1735466095332,0.8261,3410.9,3409.8,0.7925]
["bitfinex","ETHUSD",1735466095764,0.08129657,3410.8,3409.8,0.7925]
["bitfinex","ETHUSD",1735466098607,0.08129657,3410.8,3409.9,1.01255016]
["bitfinex","ETHUSD",1735466098906,0.08129657,3410.8,3410.0,0.7925]
["bitfinex","ETHUSD",1735466099109,0.08129657,3410.8,3410.1,0.33260572]
["bitfinex","ETHUSD",1735466100910,0.08129657,3410.8,3410.2,0.7976]
["bitfinex","ETHUSD",1735466107954,0.8058,3411.1,3410.2,0.7976]
["bitfinex","ETHUSD",1735466108141,0.07866022,3410.7,3410.2,0.7976]
["bitfinex","ETHUSD",1735466108343,0.8058,3411.1,3410.2,0.7976]
["bitfinex","ETHUSD",1735466108855,0.0786744,3411.0,3410.2,0.7976]
["bitfinex","ETHUSD",1735466116957,2.64064685,3411.4,3410.2,0.7976]
["bitfinex","ETHUSD",1735466117152,0.07865471,3410.9,3410.2,0.7976]
["bitfinex","ETHUSD",1735466117369,2.64064685,3411.4,3410.2,0.7976]
["bitfinex","ETHUSD",1735466117537,0.07865545,3410.8,3410.2,0.7976]
["bitfinex","ETHUSD",1735466117739,2.64064685,3411.4,3410.2,0.7976]
["bitfinex","ETHUSD",1735466117941,0.07865072,3410.7,3410.2,0.7976]
["bitfinex","ETHUSD",1735466118143,2.64064685,3411.4,3410.2,0.7976]
["bitfinex","ETHUSD",1735466118360,0.7906,3411.4,3410.2,0.7976]
["bitfinex","ETHUSD",1735466118560,0.07873917,3411.3,3410.2,0.7976]
["bitfinex","ETHUSD",1735466119258,0.07873917,3411.3,3410.4,0.7587]
["bitfinex","ETHUSD",1735466119590,1.85004685,3411.5,3410.4,0.7587]
["bitfinex","ETHUSD",1735466119789,0.0788328,3411.2,3410.4,0.7587]
["bitfinex","ETHUSD",1735466119993,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466120193,0.07884993,3411.1,3410.4,0.7587]
["bitfinex","ETHUSD",1735466120362,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466120561,0.0788452,3411.0,3410.4,0.7587]
["bitfinex","ETHUSD",1735466120767,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466120949,0.07884048,3410.9,3410.4,0.7587]
["bitfinex","ETHUSD",1735466121150,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466121351,0.07883575,3410.8,3410.4,0.7587]
["bitfinex","ETHUSD",1735466121585,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466121750,0.07883102,3410.7,3410.4,0.7587]
["bitfinex","ETHUSD",1735466121945,2.64064685,3411.6,3410.4,0.7587]
["bitfinex","ETHUSD",1735466122167,0.5107376,3411.5,3410.4,0.7587]
["bitfinex","ETHUSD",1735466122391,0.07886883,3411.5,3410.4,0.7587]
["bitfinex","ETHUSD",1735466124072,0.07886883,3411.5,3410.6,0.7587]
["bitfinex","ETHUSD",1735466125367,1.85004685,3411.7,3410.6,0.7587]
["bitfinex","ETHUSD",1735466125726,0.07903199,3411.6,3410.6,0.7587]
["bitfinex","ETHUSD",1735466128621,0.07903199,3411.6,3410.8,0.7587]
["bitfinex","ETHUSD",1735466129031,1.85004685,3411.8,3410.8,0.7587]
["bitfinex","ETHUSD",1735466129449,0.0792023,3411.7,3410.8,0.7587]
["bitfinex","ETHUSD",1735466130660,0.0792023,3411.7,3411.0,0.827]
["bitfinex","ETHUSD",1735466130955,0.07923035,3411.6,3411.0,0.827]
["bitfinex","ETHUSD",1735466131134,0.05,3411.9,3411.0,0.827]
["bitfinex","ETHUSD",1735466131656,0.07468676,3411.8,3411.0,0.827]
["bitfinex","ETHUSD",1735466133353,0.07468676,3411.8,3411.1,2.24798506]
["bitfinex","ETHUSD",1735466133565,0.07468676,3411.8,3411.3,0.827]
["bitfinex","ETHUSD",1735466133741,0.05,3411.9,3411.3,0.827]
["bitfinex","ETHUSD",1735466134631,1.85004685,3412.9,3411.3,0.827]
["bitfinex","ETHUSD",1735466134837,1.85004685,3412.9,3411.4,0.827]
["bitfinex","ETHUSD",1735466135042,0.07288083,3412.8,3411.4,0.827]
["bitfinex","ETHUSD",1735466135205,0.07288083,3412.8,3411.6,0.827]
["bitfinex","ETHUSD",1735466136209,0.07288083,3412.8,3411.6,2.06400216]
["bitfinex","ETHUSD",1735466136403,0.8158,3413.4,3411.7,0.827]
["bitfinex","ETHUSD",1735466136917,0.07297549,3413.3,3411.7,0.827]
["bitfinex","ETHUSD",1735466144360,0.8158,3413.2,3411.7,0.827]
["bitfinex","ETHUSD",1735466144804,0.8158,3413.0,3411.7,0.827]
["bitfinex","ETHUSD",1735466145310,0.07317525,3412.9,3411.7,0.827]
["bitfinex","ETHUSD",1735466145462,0.07317525,3412.9,3411.9,0.779]
["bitfinex","ETHUSD",1735466145864,0.8158,3413.0,3411.9,0.779]
["bitfinex","ETHUSD",1735466146060,0.07317525,3412.9,3411.9,0.779]
["bitfinex","ETHUSD",1735466148268,0.8245,3412.8,3411.9,0.779]
["bitfinex","ETHUSD",1735466148721,0.07316581,3412.7,3411.9,0.779]
["bitfinex","ETHUSD",1735466152917,1.85004685,3413.2,3411.9,0.779]
["bitfinex","ETHUSD",1735466153082,0.07287686,3412.6,3411.9,0.779]
["bitfinex","ETHUSD",1735466153279,0.8245,3413.0,3411.9,0.779]
["bitfinex","ETHUSD",1735466153801,0.07289102,3412.9,3411.9,0.779]
["bitfinex","ETHUSD",1735466155113,0.8245,3412.8,3411.9,0.779]
["bitfinex","ETHUSD",1735466155487,0.07288158,3412.7,3411.9,0.779]
["bitfinex","ETHUSD",1735466165135,0.7632,3412.6,3411.7,0.7566]
["bitfinex","ETHUSD",1735466165628,0.07288854,3412.5,3411.7,0.7566]
["bitfinex","ETHUSD",1735466166637,1.85004685,3412.4,3411.7,0.7566]
["bitfinex","ETHUSD",1735466166934,0.58815462,3412.3,3411.7,0.7566]
["bitfinex","ETHUSD",1735466167774,2.43820147,3412.3,3411.7,0.7566]
["bitfinex","ETHUSD",1735466169735,2.43820147,3412.3,3411.5,0.7566]
["bitfinex","ETHUSD",1735466169736,0.7632,3412.2,3411.5,0.7566]
["bitfinex","ETHUSD",1735466169940,0.7632,3412.2,3410.5,0.7566]
["bitfinex","ETHUSD",1735466170155,0.7632,3412.0,3410.5,0.7566]
["bitfinex","ETHUSD",1735466170293,0.07246109,3411.9,3410.6,1.10712563]
["bitfinex","ETHUSD",1735466171140,0.7632,3411.8,3410.6,1.10712563]
["bitfinex","ETHUSD",1735466171349,0.07238054,3411.7,3410.6,0.7566]
["bitfinex","ETHUSD",1735466171542,1.92242739,3411.7,3410.6,0.7566]
["bitfinex","ETHUSD",1735466171749,0.7632,3411.6,3410.6,0.7566]
["bitfinex","ETHUSD",1735466171904,0.07183514,3411.5,3410.6,0.7566]
["bitfinex","ETHUSD",1735466172099,0.7632,3411.4,3410.6,0.7566]
["bitfinex","ETHUSD",1735466172334,0.07182569,3411.3,3410.6,0.7566]
["bitfinex","ETHUSD",1735466173118,1.92187254,3411.3,3410.6,0.7566]
["bitfinex","ETHUSD",1735466176749,0.07182569,3411.3,3410.6,0.7566]
["bitfinex","ETHUSD",1735466177945,1.85004685,3411.5,3410.6,0.7566]
["bitfinex","ETHUSD",1735466178249,0.58034359,3411.4,3410.6,0.7566]
["bitfinex","ETHUSD",1735466184283,0.58034359,3411.4,3410.6,0.72567]
["bitfinex","ETHUSD",1735466185796,0.7741,3411.3,3410.6,0.72567]
["bitfinex","ETHUSD",1735466186220,0.0712457,3411.2,3410.6,0.72567]
["bitfinex","ETHUSD",1735466188803,0.0712457,3411.2,3410.6,0.65588]
["bitfinex","ETHUSD",1735466195683,0.32044802,3411.1,3410.6,0.65588]
["bitfinex","ETHUSD",1735466196197,0.07120252,3411.0,3410.6,0.65588]
["bitfinex","ETHUSD",1735466196928,0.07120252,3411.0,3409.8,0.7736]
["bitfinex","ETHUSD",1735466202792,1.85004685,3411.3,3409.8,0.7736]
["bitfinex","ETHUSD",1735466203003,0.5090876,3411.4,3409.8,0.7736]
["bitfinex","ETHUSD",1735466203004,0.07116271,3411.2,3409.8,0.7736]
["bitfinex","ETHUSD",1735466204349,0.31419243,3411.2,3409.8,0.7736]
["bitfinex","ETHUSD",1735466206767,0.07116271,3411.2,3409.8,0.7736]
["bitfinex","ETHUSD",1735466207470,0.07116271,3411.2,3409.8,0.8016613]
["bitfinex","ETHUSD",1735466209968,0.07116271,3411.2,3409.8,0.7736]
["bitfinex","ETHUSD",1735466210170,0.07116271,3411.2,3409.8,0.8016773]
["bitfinex","ETHUSD",1735466211171,0.07116271,3411.2,3409.8,0.7736]
["bitfinex","ETHUSD",1735466211476,0.07116271,3411.2,3410.0,0.7692]
["bitfinex","ETHUSD",1735466212569,1.92120956,3411.2,3410.0,0.7692]
["bitfinex","ETHUSD",1735466213344,1.85004685,3411.1,3410.0,0.7692]
["bitfinex","ETHUSD",1735466213672,0.07132287,3411.0,3410.0,0.7692]
["bitfinex","ETHUSD",1735466214476,1.92136972,3411.0,3410.0,0.7692]
["bitfinex","ETHUSD",1735466217159,1.92136972,3411.0,3410.2,0.7692]
["bitfinex","ETHUSD",1735466217379,1.92136972,3411.0,3410.4,0.7692]
["bitfinex","ETHUSD",1735466218252,1.85004685,3410.9,3410.4,0.7692]
["bitfinex","ETHUSD",1735466218642,0.0713189,3410.8,3410.4,0.7692]
["bitfinex","ETHUSD",1735466221353,1.92136575,3410.8,3410.4,0.7692]
["bitfinex","ETHUSD",1735466221750,0.06893526,3410.7,3410.4,0.7692]
["bitfinex","ETHUSD",1735466222052,1.53290724,3410.8,3410.4,0.7692]
["bitfinex","ETHUSD",1735466222298,0.06893054,3410.6,3410.4,0.7692]
["bitfinex","ETHUSD",1735466222596,0.06892581,3410.5,3410.4,0.7692]
["bitfinex","ETHUSD",1735466222746,1.53290724,3410.8,3410.4,0.7692]
["bitfinex","ETHUSD",1735466222947,0.06893526,3410.7,3410.4,0.7692]
["bitfinex","ETHUSD",1735466223189,2.46672914,3411.1,3410.4,0.7692]
["bitfinex","ETHUSD",1735466223606,0.06857277,3411.0,3410.4,0.7692]
["bitfinex","ETHUSD",1735466224316,0.06857277,3411.0,3410.5,0.7575]
["bitfinex","ETHUSD",1735466231572,1.91952488,3411.0,3410.5,0.7575]
["bitfinex","ETHUSD",1735466241530,1.85095211,3410.9,3410.5,0.7575]
["bitfinex","ETHUSD",1735466241901,0.06851871,3410.8,3410.5,0.7575]
["bitfinex","ETHUSD",1735466242503,0.01851871,3410.8,3410.5,0.7575]
["bitfinex","ETHUSD",1735466242803,0.06683635,3410.8,3410.5,0.7575]
["bitfinex","ETHUSD",1735466246191,1.91778846,3410.8,3410.5,0.7575]
["bitfinex","ETHUSD",1735466248433,0.06683635,3410.8,3410.5,0.7575]
["bitfinex","ETHUSD",1735466248647,0.06683635,3410.8,3410.6,0.7555]
["bitfinex","ETHUSD",1735466249084,1.85095211,3411.0,3410.6,0.7555]
["bitfinex","ETHUSD",1735466249287,0.06633969,3410.7,3410.6,0.7555]
["bitfinex","ETHUSD",1735466249792,1.85095211,3411.0,3410.6,0.7555]
["bitfinex","ETHUSD",1735466250122,0.06634914,3410.9,3410.6,0.7555]
["bitfinex","ETHUSD",1735466254754,0.06634914,3410.9,3410.6,0.21919524]
["bitfinex","ETHUSD",1735466254959,0.06634914,3410.9,3410.7,0.7755]
["bitfinex","ETHUSD",1735466255811,1.85095211,3411.1,3410.7,0.7755]
["bitfinex","ETHUSD",1735466256013,0.06423715,3411.0,3410.7,0.7755]
["bitfinex","ETHUSD",1735466257229,1.85095211,3411.3,3410.7,0.7755]
["bitfinex","ETHUSD",1735466257433,0.0642466,3411.2,3410.7,0.7755]
["bitfinex","ETHUSD",1735466258661,0.06424188,3411.1,3410.7,0.7755]
["bitfinex","ETHUSD",1735466259050,1.85095211,3411.4,3410.7,0.7755]
["bitfinex","ETHUSD",1735466259248,0.06423715,3411.0,3410.7,0.7755]
["bitfinex","ETHUSD",1735466259463,1.85095211,3411.4,3410.9,0.7755]
["bitfinex","ETHUSD",1735466260442,1.85095211,3411.6,3410.9,0.7755]
["bitfinex","ETHUSD",1735466261739,0.06432119,3411.5,3410.9,0.7755]
["bitfinex","ETHUSD",1735466262139,1.85095211,3411.7,3410.9,0.7755]
["bitfinex","ETHUSD",1735466262355,0.06215632,3411.4,3410.9,0.7755]
["bitfinex","ETHUSD",1735466262553,1.85095211,3411.7,3410.9,0.7755]
["bitfinex","ETHUSD",1735466262869,1.85095211,3411.7,3410.9,1.02098671]
["bitfinex","ETHUSD",1735466263162,0.06216577,3411.6,3410.9,1.02098671]
["bitfinex","ETHUSD",1735466263540,0.06216577,3411.6,3411.0,0.7755]
["bitfinex","ETHUSD",1735466264768,1.85095211,3411.8,3411.0,0.7755]
["bitfinex","ETHUSD",1735466264939,0.06216105,3411.5,3411.0,0.7755]
["bitfinex","ETHUSD",1735466265141,1.85095211,3411.8,3411.0,0.7755]
["bitfinex","ETHUSD",1735466265352,0.06215632,3411.4,3411.0,0.7755]
["bitfinex","ETHUSD",1735466265584,1.85095211,3411.8,3411.0,0.7755]
["bitfinex","ETHUSD",1735466265865,2.46672914,3411.9,3411.0,0.7755]
["bitfinex","ETHUSD",1735466265866,1.85095211,3411.7,3411.0,0.7755]
["bitfinex","ETHUSD",1735466266028,1.91312261,3411.7,3411.0,0.7755]
["bitfinex","ETHUSD",1735466269282,0.0621705,3411.7,3411.0,0.7755]
["bitfinex","ETHUSD",1735466270241,0.58067568,3411.7,3411.0,0.7755]
["bitfinex","ETHUSD",1735466277959,0.8274,3411.6,3411.0,0.7755]
["bitfinex","ETHUSD",1735466278157,0.8274,3411.6,3410.7,0.768]
["bitfinex","ETHUSD",1735466278450,0.8274,3411.4,3410.6,1.51905882]
["bitfinex","ETHUSD",1735466278861,0.06243607,3411.3,3410.5,0.768]
["bitfinex","ETHUSD",1735466279591,0.06243607,3411.3,3410.5,0.96850022]
["bitfinex","ETHUSD",1735466279796,0.06243607,3411.3,3410.6,0.768]
["bitfinex","ETHUSD",1735466282093,1.85095211,3411.5,3410.6,0.768]
["bitfinex","ETHUSD",1735466282246,0.06220928,3411.2,3410.6,0.768]
["bitfinex","ETHUSD",1735466282447,1.85095211,3411.5,3410.6,0.768]
["bitfinex","ETHUSD",1735466282761,0.06220617,3411.1,3410.6,0.768]
["bitfinex","ETHUSD",1735466282944,1.85095211,3411.5,3410.6,0.768]
["bitfinex","ETHUSD",1735466283145,0.06011294,3411.0,3410.6,0.768]
["bitfinex","ETHUSD",1735466283379,1.85095211,3411.5,3410.6,0.768]
["bitfinex","ETHUSD",1735466283899,0.06013184,3411.4,3410.6,0.768]
["bitfinex","ETHUSD",1735466284602,2.62235211,3411.6,3410.6,0.768]
["bitfinex","ETHUSD",1735466284749,0.06013035,3411.3,3410.6,0.35240843]
["bitfinex","ETHUSD",1735466284948,0.0601398,3411.5,3410.7,0.763]
["bitfinex","ETHUSD",1735466285149,0.06012562,3411.2,3410.7,0.763]
["bitfinex","ETHUSD",1735466285463,2.62235211,3411.6,3410.7,0.763]
["bitfinex","ETHUSD",1735466285670,0.06014278,3411.1,3410.7,0.763]
["bitfinex","ETHUSD",1735466286011,2.62235211,3411.6,3410.7,1.02644906]
["bitfinex","ETHUSD",1735466286175,0.06013644,3411.0,3410.7,0.763]
["bitfinex","ETHUSD",1735466286373,2.62235211,3411.6,3410.7,0.763]
["bitfinex","ETHUSD",1735466286876,0.06016006,3411.5,3410.7,0.763]
["bitfinex","ETHUSD",1735466287076,1.91111217,3411.5,3410.7,0.763]
["bitfinex","ETHUSD",1735466290483,1.85095211,3411.4,3410.7,0.763]
["bitfinex","ETHUSD",1735466290982,0.06015061,3411.3,3410.7,0.763]
["bitfinex","ETHUSD",1735466296369,1.85095211,3411.5,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466296523,0.05807166,3411.2,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466296723,1.85095211,3411.5,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466296939,0.05806693,3411.1,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466297262,1.85095211,3411.5,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466297622,0.05808111,3411.4,3410.7,0.96300022]
["bitfinex","ETHUSD",1735466298565,0.05808111,3411.4,3410.7,0.20000022]
["bitfinex","ETHUSD",1735466298768,0.05808111,3411.4,3410.8,0.7702]
["bitfinex","ETHUSD",1735466299874,1.90903322,3411.4,3410.8,0.7702]
["bitfinex","ETHUSD",1735466302325,1.90903322,3411.4,3410.8,0.99092024]
["bitfinex","ETHUSD",1735466307497,1.90903322,3411.4,3410.8,0.7702]
["bitfinex","ETHUSD",1735466317229,0.05808111,3411.4,3410.9,1.01390582]
["bitfinex","ETHUSD",1735466318033,0.05808111,3411.4,3411.0,0.8301]
["bitfinex","ETHUSD",1735466326342,1.90903322,3411.4,3411.0,0.8301]
["bitfinex","ETHUSD",1735466327554,0.05808111,3411.4,3411.0,0.8301]
["bitfinex","ETHUSD",1735466331494,0.05808111,3411.4,3411.0,1.03681022]
["bitfinex","ETHUSD",1735466348574,0.00808111,3411.4,3411.0,1.03681022]
["bitfinex","ETHUSD",1735466348776,0.04895646,3411.4,3411.0,1.03681022]
["bitfinex","ETHUSD",1735466348981,0.04895646,3411.4,3411.1,3.76755186]
["bitfinex","ETHUSD",1735466349228,1.85095211,3412.3,3411.2,0.7509]
["bitfinex","ETHUSD",1735466349533,2.67224529,3412.3,3411.3,0.7509]
["bitfinex","ETHUSD",1735466351229,1.85095211,3412.3,3411.3,0.7509]
["bitfinex","ETHUSD",1735466351928,0.8129,3412.4,3411.3,0.7509]
["bitfinex","ETHUSD",1735466351929,2.66385211,3412.4,3411.3,0.7509]
["bitfinex","ETHUSD",1735466352231,1.85095211,3412.4,3411.3,0.7509]
["bitfinex","ETHUSD",1735466353289,2.66385211,3412.6,3411.5,0.7509]
["bitfinex","ETHUSD",1735466354333,0.8129,3412.6,3411.5,0.7509]
["bitfinex","ETHUSD",1735466356347,0.04925948,3412.5,3411.5,0.7509]
["bitfinex","ETHUSD",1735466358102,1.85095211,3412.8,3411.5,0.7509]
["bitfinex","ETHUSD",1735466358420,2.62735211,3412.9,3411.5,0.7509]
["bitfinex","ETHUSD",1735466358743,0.04926892,3412.7,3411.7,0.7564]
["bitfinex","ETHUSD",1735466358902,0.04927364,3412.8,3411.7,0.7564]
["bitfinex","ETHUSD",1735466359104,0.0492642,3412.6,3411.7,0.7564]
["bitfinex","ETHUSD",1735466359834,2.62735211,3412.9,3411.7,0.7564]
["bitfinex","ETHUSD",1735466360034,0.04925948,3412.5,3411.7,0.7564]
["bitfinex","ETHUSD",1735466360229,2.62735211,3412.9,3411.7,0.7564]
["bitfinex","ETHUSD",1735466360434,0.04925476,3412.4,3411.7,0.7564]
["bitfinex","ETHUSD",1735466360633,2.62735211,3412.9,3411.7,0.7564]
["bitfinex","ETHUSD",1735466360961,3.44499529,3412.9,3411.7,0.7564]
["bitfinex","ETHUSD",1735466361117,0.04927364,3412.8,3411.7,0.7564]
["bitfinex","ETHUSD",1735466376407,1.89691485,3412.8,3411.7,0.7564]
["bitfinex","ETHUSD",1735466390123,1.84764121,3412.7,3411.8,1.01156245]
["bitfinex","ETHUSD",1735466390270,1.84764121,3412.7,3411.9,0.7941]
["bitfinex","ETHUSD",1735466390470,0.0500634,3412.6,3411.9,0.7941]
["bitfinex","ETHUSD",1735466392434,0.0500634,3412.6,3411.9,0.99575393]
["bitfinex","ETHUSD",1735466392838,0.0500634,3412.6,3412.0,0.7941]
["bitfinex","ETHUSD",1735466395435,1.89770461,3412.6,3412.0,0.7941]
["bitfinex","ETHUSD",1735466399444,1.84764121,3412.5,3412.0,0.7941]
["bitfinex","ETHUSD",1735466399613,1.89766705,3412.5,3412.0,0.7941]
["bitfinex","ETHUSD",1735466399793,1.89766705,3412.5,3412.2,0.7941]
["bitfinex","ETHUSD",1735466400439,0.05002584,3412.5,3412.2,0.7941]
["bitfinex","ETHUSD",1735466403139,1.89766705,3412.5,3412.2,0.7941]
["bitfinex","ETHUSD",1735466406085,0.05002584,3412.5,3412.2,0.7941]
["bitfinex","ETHUSD",1735466406569,0.7501,3412.4,3411.9,1.22243926]
["bitfinex","ETHUSD",1735466406769,0.2647767,3412.3,3411.9,1.22243926]
["bitfinex","ETHUSD",1735466406973,0.7501,3412.2,3411.9,1.22243926]
["bitfinex","ETHUSD",1735466407331,0.7501,3412.2,3411.7,1.22243926]
["bitfinex","ETHUSD",1735466407770,0.7501,3412.2,3411.7,2.05383926]
["bitfinex","ETHUSD",1735466407973,1.84764121,3412.4,3411.7,2.05383926]
["bitfinex","ETHUSD",1735466408269,2.59170028,3412.4,3411.7,2.05383926]
["bitfinex","ETHUSD",1735466409082,1.23427572,3411.8,3411.7,0.8314]
["bitfinex","ETHUSD",1735466410433,1.23427572,3412.1,3411.7,0.8314]
["bitfinex","ETHUSD",1735466411981,1.23427572,3412.1,3411.7,1.06637919]
["bitfinex","ETHUSD",1735466412276,1.23427572,3412.1,3411.8,0.7508]
["bitfinex","ETHUSD",1735466412981,1.23427572,3412.3,3411.8,0.7508]
["bitfinex","ETHUSD",1735466414277,1.84764121,3412.4,3411.8,0.7508]
["bitfinex","ETHUSD",1735466414278,1.23427572,3412.4,3411.8,0.7508]
["bitfinex","ETHUSD",1735466417420,1.1954424,3412.4,3411.8,0.7508]
["bitfinex","ETHUSD",1735466417555,1.1954424,3412.4,3412.0,0.8173]
["bitfinex","ETHUSD",1735466417756,0.04937757,3412.3,3412.0,0.8173]
["bitfinex","ETHUSD",1735466419453,1.84764121,3412.6,3412.0,0.8173]
["bitfinex","ETHUSD",1735466419989,0.04821834,3412.5,3412.0,0.8173]
["bitfinex","ETHUSD",1735466420473,0.04821834,3412.5,3412.1,1.01150891]
["bitfinex","ETHUSD",1735466420674,1.84764121,3412.9,3412.3,0.8173]
["bitfinex","ETHUSD",1735466420911,0.0483677,3412.8,3412.3,0.8173]
["bitfinex","ETHUSD",1735466424456,1.84764121,3413.0,3412.3,0.8173]
["bitfinex","ETHUSD",1735466424967,0.04843968,3412.9,3412.3,0.8173]
["bitfinex","ETHUSD",1735466430556,1.84764121,3413.2,3412.3,0.8173]
["bitfinex","ETHUSD",1735466430848,0.04860845,3412.8,3412.3,0.8173]
["bitfinex","ETHUSD",1735466431054,1.84764121,3413.2,3412.3,0.8173]
["bitfinex","ETHUSD",1735466431557,0.04862261,3413.1,3412.5,0.8066]
["bitfinex","ETHUSD",1735466434148,1.84764121,3413.3,3412.5,0.8066]
["bitfinex","ETHUSD",1735466434346,0.04869449,3413.0,3412.5,0.8066]
["bitfinex","ETHUSD",1735466434533,1.84764121,3413.3,3412.5,0.8066]
["bitfinex","ETHUSD",1735466434735,0.04874448,3412.9,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435073,1.84764121,3413.4,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435288,0.04879446,3412.8,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435438,1.84764121,3413.4,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435636,0.04878974,3412.7,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435875,2.46352162,3413.5,3412.5,0.8066]
["bitfinex","ETHUSD",1735466435876,1.84764121,3413.5,3412.5,0.8066]
["bitfinex","ETHUSD",1735466436034,1.84764121,3413.5,3412.6,0.8066]
["bitfinex","ETHUSD",1735466436234,0.04887205,3413.4,3412.6,0.8066]
["bitfinex","ETHUSD",1735466440805,0.04894072,3413.3,3412.6,0.8066]
["bitfinex","ETHUSD",1735466441279,1.84764121,3413.6,3412.6,0.8066]
["bitfinex","ETHUSD",1735466441766,0.04895562,3413.5,3412.6,0.8066]
["bitfinex","ETHUSD",1735466444688,0.04895562,3413.5,3412.7,1.00885574]
["bitfinex","ETHUSD",1735466445016,0.04895562,3413.5,3412.9,0.8066]
["bitfinex","ETHUSD",1735466445224,1.84764121,3414.1,3412.9,0.8066]
["bitfinex","ETHUSD",1735466445385,0.04906031,3413.4,3412.9,0.8066]
["bitfinex","ETHUSD",1735466445585,1.84764121,3414.1,3412.9,0.8066]
["bitfinex","ETHUSD",1735466446039,0.04927459,3414.0,3412.9,0.8066]
["bitfinex","ETHUSD",1735466449234,0.8129,3413.9,3412.9,0.8066]
["bitfinex","ETHUSD",1735466449595,0.04954958,3413.8,3412.9,0.8066]
["bitfinex","ETHUSD",1735466456633,1.89719079,3413.8,3412.9,0.8066]
["bitfinex","ETHUSD",1735466457654,0.04954958,3413.8,3412.9,0.8066]
["bitfinex","ETHUSD",1735466463712,1.84764121,3414.0,3412.9,0.8066]
["bitfinex","ETHUSD",1735466463910,0.55552325,3413.9,3412.9,0.8066]
["bitfinex","ETHUSD",1735466464316,0.04874697,3413.9,3412.9,0.8066]
["bitfinex","ETHUSD",1735466470674,0.7566,3413.8,3412.9,0.8066]
["bitfinex","ETHUSD",1735466471075,0.04884146,3413.7,3412.9,0.8066]
["bitfinex","ETHUSD",1735466472457,1.84764121,3413.9,3412.9,0.8066]
["bitfinex","ETHUSD",1735466472687,0.04882978,3413.8,3412.9,0.8066]
["bitfinex","ETHUSD",1735466472877,0.04882978,3413.8,3413.1,0.7875]
["bitfinex","ETHUSD",1735466476901,1.89647099,3413.8,3413.1,0.7875]
["bitfinex","ETHUSD",1735466478177,0.7608,3413.7,3412.7,1.5157199]
["bitfinex","ETHUSD",1735466478551,0.809593,3413.6,3412.7,1.5157199]
["bitfinex","ETHUSD",1735466478886,0.7608,3413.5,3412.7,1.5157199]
["bitfinex","ETHUSD",1735466479087,0.7608,3413.3,3412.7,1.5157199]
["bitfinex","ETHUSD",1735466479307,0.0486289,3413.2,3412.3,1.5157199]
["bitfinex","ETHUSD",1735466479602,0.7608,3413.1,3412.3,1.5157199]
["bitfinex","ETHUSD",1735466479987,0.04861946,3413.0,3412.3,1.5157199]
["bitfinex","ETHUSD",1735466480605,0.04861946,3413.0,3412.0,0.8274]
["bitfinex","ETHUSD",1735466480606,1.84764121,3412.8,3412.0,0.8274]
["bitfinex","ETHUSD",1735466481027,0.04836459,3412.7,3412.0,0.8274]
["bitfinex","ETHUSD",1735466482838,2.60844121,3413.1,3412.0,0.8274]
["bitfinex","ETHUSD",1735466483040,0.04790031,3412.6,3412.0,0.8274]
["bitfinex","ETHUSD",1735466483206,2.60844121,3413.1,3412.0,0.8274]
["bitfinex","ETHUSD",1735466483410,0.04789559,3412.5,3412.0,0.8274]
["bitfinex","ETHUSD",1735466483743,0.04789086,3412.4,3412.0,0.8274]
["bitfinex","ETHUSD",1735466483891,2.60844121,3413.1,3412.0,0.8274]
["bitfinex","ETHUSD",1735466484128,0.55511548,3413.0,3412.0,0.8274]
["bitfinex","ETHUSD",1735466488505,0.7608,3412.9,3411.6,0.8274]
["bitfinex","ETHUSD",1735466488843,0.7608,3412.7,3411.6,0.8274]
["bitfinex","ETHUSD",1735466489201,0.7608,3412.5,3411.3,3.56605065]
["bitfinex","ETHUSD",1735466489541,0.04777593,3412.4,3411.3,2.73865065]
["bitfinex","ETHUSD",1735466489748,0.7608,3412.4,3411.3,2.73865065]
["bitfinex","ETHUSD",1735466490991,1.84764121,3412.3,3411.3,2.73865065]
["bitfinex","ETHUSD",1735466491203,1.02354412,3412.2,3411.1,0.8274]
["bitfinex","ETHUSD",1735466491497,1.07081805,3412.2,3411.1,0.8274]
["bitfinex","ETHUSD",1735466495027,0.80997393,3412.2,3411.1,0.8274]
["bitfinex","ETHUSD",1735466498429,0.80997393,3412.2,3410.4,0.7616]
["bitfinex","ETHUSD",1735466501106,0.80917393,3412.2,3410.4,0.7616]
["bitfinex","ETHUSD",1735466514574,0.80917393,3412.2,3409.8,0.7907]
["bitfinex","ETHUSD",1735466517301,0.80917393,3412.2,3410.4,0.2496]
["bitfinex","ETHUSD",1735466518583,0.7934,3412.0,3410.4,0.2496]
["bitfinex","ETHUSD",1735466518788,0.27964877,3411.9,3410.4,0.2496]
["bitfinex","ETHUSD",1735466518982,0.7934,3411.8,3410.4,0.2496]
["bitfinex","ETHUSD",1735466519215,0.7934,3411.6,3410.4,0.2496]
["bitfinex","ETHUSD",1735466519417,0.83956393,3411.5,3410.4,0.2496]
["bitfinex","ETHUSD",1735466520517,0.764,3411.3,3410.4,0.2496]
["bitfinex","ETHUSD",1735466520903,0.764,3411.1,3410.4,0.2496]
["bitfinex","ETHUSD",1735466521304,0.764,3410.9,3410.4,0.2496]
["bitfinex","ETHUSD",1735466521732,0.04563748,3410.8,3410.4,0.2496]
["bitfinex","ETHUSD",1735466523426,0.764,3410.7,3410.4,0.2496]
["bitfinex","ETHUSD",1735466523634,0.80966562,3410.7,3410.4,0.2496]
["bitfinex","ETHUSD",1735466529652,0.04566562,3410.7,3410.4,0.2496]
["bitfinex","ETHUSD",1735466530148,0.764,3411.0,3410.4,0.2496]
["bitfinex","ETHUSD",1735466530308,0.04559342,3410.6,3410.4,0.2496]
["bitfinex","ETHUSD",1735466530508,0.764,3411.0,3410.4,0.2496]
["bitfinex","ETHUSD",1735466531134,0.04562613,3410.9,3410.4,0.2496]
["bitfinex","ETHUSD",1735466533555,0.04562613,3410.9,3410.2,0.7819]
["bitfinex","ETHUSD",1735466534903,0.8309,3411.4,3410.2,0.7819]
["bitfinex","ETHUSD",1735466535102,0.0456935,3410.8,3410.2,0.7819]
["bitfinex","ETHUSD",1735466535361,0.8309,3411.4,3410.2,0.7819]
["bitfinex","ETHUSD",1735466535860,0.04570103,3411.3,3410.4,0.7533]
["bitfinex","ETHUSD",1735466538474,0.04570103,3411.3,3410.5,1.00990724]
["bitfinex","ETHUSD",1735466538761,0.04570103,3411.3,3410.6,0.7533]
["bitfinex","ETHUSD",1735466538916,0.8309,3411.4,3410.6,0.7533]
["bitfinex","ETHUSD",1735466539118,0.04591203,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466539310,0.04591675,3411.3,3410.7,0.17632072]
["bitfinex","ETHUSD",1735466539509,0.8309,3411.4,3410.7,0.17632072]
["bitfinex","ETHUSD",1735466539732,0.04591203,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466539963,0.04591675,3411.3,3410.6,0.7533]
["bitfinex","ETHUSD",1735466540263,0.04591203,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466540663,0.8309,3411.4,3410.6,0.7533]
["bitfinex","ETHUSD",1735466543070,0.8309,3411.4,3410.4,3.49195065]
["bitfinex","ETHUSD",1735466543234,0.8309,3411.4,3410.5,0.53256095]
["bitfinex","ETHUSD",1735466544036,0.8309,3411.4,3410.5,1.54283188]
["bitfinex","ETHUSD",1735466544236,0.04589863,3411.3,3410.5,1.54283188]
["bitfinex","ETHUSD",1735466545310,0.04589863,3411.3,3410.5,0.53256095]
["bitfinex","ETHUSD",1735466550191,0.8234,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466550394,0.04588371,3411.1,3410.7,0.28020723]
["bitfinex","ETHUSD",1735466550604,0.8234,3411.2,3410.7,0.28020723]
["bitfinex","ETHUSD",1735466550919,0.04588371,3411.1,3410.7,0.28020723]
["bitfinex","ETHUSD",1735466551426,0.8234,3411.2,3410.7,0.28020723]
["bitfinex","ETHUSD",1735466555990,0.8234,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466557034,0.0462178,3411.1,3410.6,0.7533]
["bitfinex","ETHUSD",1735466557233,0.8234,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466557551,0.0462178,3411.1,3410.6,0.7533]
["bitfinex","ETHUSD",1735466557996,0.8234,3411.2,3410.6,0.7533]
["bitfinex","ETHUSD",1735466558143,0.8234,3411.2,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466558341,0.0462178,3411.1,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466558639,0.8234,3411.2,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466558840,0.0462178,3411.1,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466559041,0.8234,3411.2,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466559242,0.04622327,3411.1,3410.6,1.10249507]
["bitfinex","ETHUSD",1735466559455,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466559658,0.04622327,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466559860,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466560080,0.04622327,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466560444,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466560754,0.04622875,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466561089,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466561545,0.04622875,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466561889,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466562286,0.04621779,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466562798,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466563098,0.04621779,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466563442,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466563642,0.04621779,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466563843,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466564204,0.0462225,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466564368,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466564538,0.04622329,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466564745,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466565195,0.04622329,3411.1,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466565549,0.8234,3411.2,3410.7,0.26187065]
["bitfinex","ETHUSD",1735466565748,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466565980,0.04622329,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466566176,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466566493,0.04621232,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466566895,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466567406,0.04621232,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466567686,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466568140,0.04622329,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466568547,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466568752,0.04622875,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466568951,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466569249,0.04622875,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466569452,0.8234,3411.2,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466569788,0.04622875,3411.1,3410.6,0.34919507]
["bitfinex","ETHUSD",1735466569981,0.8234,3411.2,3410.7,0.39009457]
["bitfinex","ETHUSD",1735466570185,0.04622875,3411.1,3410.5,1.51621139]
["bitfinex","ETHUSD",1735466570499,0.8234,3411.2,3410.5,1.51621139]
["bitfinex","ETHUSD",1735466570796,0.04622875,3411.1,3410.5,1.51621139]
["bitfinex","ETHUSD",1735466571007,0.8234,3411.2,3410.6,2.5273435]
["bitfinex","ETHUSD",1735466572103,0.8234,3411.2,3410.7,1.01113211]
["bitfinex","ETHUSD",1735466572805,0.8234,3411.2,3410.8,0.21881031]
["bitfinex","ETHUSD",1735466573102,0.04628898,3411.1,3410.8,0.21881031]
["bitfinex","ETHUSD",1735466573306,0.04628898,3411.1,3410.9,0.21881031]
["bitfinex","ETHUSD",1735466573756,0.04628898,3411.1,3410.5,1.22243926]
["bitfinex","ETHUSD",1735466574103,0.8234,3411.2,3410.6,2.12313516]
["bitfinex","ETHUSD",1735466574602,0.04579087,3411.1,3410.7,0.21881413]
["bitfinex","ETHUSD",1735466574909,0.8234,3411.2,3410.7,0.21881413]
["bitfinex","ETHUSD",1735466575205,0.04579087,3411.1,3410.8,0.21881413]
["bitfinex","ETHUSD",1735466575404,0.8234,3411.2,3410.8,0.21881413]
["bitfinex","ETHUSD",1735466575703,0.04578614,3411.0,3410.9,0.21881413]
["bitfinex","ETHUSD",1735466576160,0.8234,3411.2,3410.9,0.21881413]
["bitfinex","ETHUSD",1735466576502,0.04579087,3411.1,3410.7,2.52915902]
["bitfinex","ETHUSD",1735466576808,0.8234,3411.2,3410.6,1.60935908]
["bitfinex","ETHUSD",1735466577012,0.04578614,3411.0,3410.8,0.21882433]
["bitfinex","ETHUSD",1735466577176,0.8234,3411.2,3410.8,0.21882433]
["bitfinex","ETHUSD",1735466577376,0.04579087,3411.1,3410.9,0.21882433]
["bitfinex","ETHUSD",1735466577926,0.04579087,3411.1,3410.6,1.22243926]
["bitfinex","ETHUSD",1735466578057,0.04579087,3411.1,3410.6,1.81100749]
["bitfinex","ETHUSD",1735466578502,0.04579087,3411.1,3410.7,0.21882807]
["bitfinex","ETHUSD",1735466578805,0.04579087,3411.1,3410.8,0.21882807]
["bitfinex","ETHUSD",1735466579459,0.04579087,3411.1,3410.7,2.53142978]
["bitfinex","ETHUSD",1735466580603,0.04579087,3411.1,3410.8,2.53142978]
["bitfinex","ETHUSD",1735466580904,0.04579087,3411.1,3410.8,2.75025759]
["bitfinex","ETHUSD",1735466581503,0.04579087,3411.1,3410.8,2.53142978]
["bitfinex","ETHUSD",1735466582632,0.04579087,3411.1,3410.9,1.01257191]
["bitfinex","ETHUSD",1735466583564,0.7591,3411.0,3410.9,1.01257191]
["bitfinex","ETHUSD",1735466583763,0.80485327,3411.0,3410.7,1.22243926]
["bitfinex","ETHUSD",1735466585377,1.84764121,3410.8,3409.9,1.22243926]
["bitfinex","ETHUSD",1735466585583,0.7591,3410.6,3409.9,1.22243926]
["bitfinex","ETHUSD",1735466585834,0.04518193,3410.5,3409.9,1.22243926]
["bitfinex","ETHUSD",1735466585969,0.7591,3410.4,3409.9,1.22243926]
["bitfinex","ETHUSD",1735466586168,0.04483671,3410.3,3409.9,1.22243926]
["bitfinex","ETHUSD",1735466586687,0.04483671,3410.3,3409.7,1.40454326]
["bitfinex","ETHUSD",1735466586871,0.04483671,3410.3,3409.7,1.85939112]
["bitfinex","ETHUSD",1735466587401,0.04483671,3410.3,3409.8,0.21851697]
["bitfinex","ETHUSD",1735466587803,0.04483671,3410.3,3409.7,1.85939112]
["bitfinex","ETHUSD",1735466588303,0.04483671,3410.3,3409.8,1.51810908]
["bitfinex","ETHUSD",1735466589911,0.04483671,3410.3,3409.8,1.73647011]
["bitfinex","ETHUSD",1735466590484,0.04483671,3410.3,3409.8,1.51810908]
["bitfinex","ETHUSD",1735466591172,0.7591,3410.2,3409.7,2.37338782]
["bitfinex","ETHUSD",1735466591703,0.7591,3410.2,3409.7,2.15506094]
["bitfinex","ETHUSD",1735466591899,0.7591,3410.2,3409.8,0.35958271]
["bitfinex","ETHUSD",1735466592243,0.04468482,3410.1,3409.8,0.35958271]
["bitfinex","ETHUSD",1735466592387,0.7591,3410.2,3409.8,0.35958271]
["bitfinex","ETHUSD",1735466592587,0.04468482,3410.1,3409.8,0.35958271]
["bitfinex","ETHUSD",1735466592804,0.7591,3410.2,3409.8,0.35958271]
["bitfinex","ETHUSD",1735466592988,0.04468009,3410.0,3409.7,0.40043088]
["bitfinex","ETHUSD",1735466593329,0.7591,3410.2,3409.7,0.40043088]
["bitfinex","ETHUSD",1735466593538,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466597934,0.7591,3410.2,3409.7,0.40029452]
["bitfinex","ETHUSD",1735466598539,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466598722,0.7591,3410.2,3409.7,0.57430829]
["bitfinex","ETHUSD",1735466599662,0.7591,3410.2,3409.7,0.79249881]
["bitfinex","ETHUSD",1735466600140,0.7591,3410.2,3409.7,0.57430829]
["bitfinex","ETHUSD",1735466601258,0.7591,3410.2,3409.7,0.79249881]
["bitfinex","ETHUSD",1735466601738,0.7591,3410.2,3409.7,0.57430829]
["bitfinex","ETHUSD",1735466602743,0.7591,3410.2,3409.7,0.79249881]
["bitfinex","ETHUSD",1735466603444,0.7591,3410.2,3409.7,0.57430829]
["bitfinex","ETHUSD",1735466603596,0.7591,3410.2,3409.8,0.21819052]
["bitfinex","ETHUSD",1735466604535,0.7591,3410.2,3409.7,0.57430829]
["bitfinex","ETHUSD",1735466604741,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466609852,0.7591,3410.2,3409.8,0.21850005]
["bitfinex","ETHUSD",1735466610463,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466611575,0.7591,3410.2,3409.8,0.2185021]
["bitfinex","ETHUSD",1735466612044,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466613161,0.7591,3410.2,3409.8,0.21869386]
["bitfinex","ETHUSD",1735466613677,0.7591,3410.2,3409.9,0.21869386]
["bitfinex","ETHUSD",1735466614166,0.7591,3410.2,3410.0,0.21869386]
["bitfinex","ETHUSD",1735466614645,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466615468,0.7591,3410.2,3409.8,0.21889177]
["bitfinex","ETHUSD",1735466615856,0.04457233,3410.1,3409.9,0.21889177]
["bitfinex","ETHUSD",1735466616246,0.7591,3410.2,3409.9,0.21889177]
["bitfinex","ETHUSD",1735466616446,0.7591,3410.2,3410.0,0.21889177]
["bitfinex","ETHUSD",1735466616781,0.04457233,3410.1,3410.0,0.21889177]
["bitfinex","ETHUSD",1735466617078,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466617880,0.7591,3410.2,3409.8,0.21888345]
["bitfinex","ETHUSD",1735466618471,0.04457233,3410.1,3409.9,0.21888345]
["bitfinex","ETHUSD",1735466618847,0.7591,3410.2,3409.9,0.21888345]
["bitfinex","ETHUSD",1735466619076,0.7591,3410.2,3410.0,0.21888345]
["bitfinex","ETHUSD",1735466619577,0.7591,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466619976,0.7591,3410.2,3409.8,0.21888808]
["bitfinex","ETHUSD",1735466620430,0.7591,3410.2,3409.9,0.21888808]
["bitfinex","ETHUSD",1735466621048,0.8094,3410.7,3410.0,0.7718]
["bitfinex","ETHUSD",1735466621371,0.8094,3410.6,3410.0,0.21888808]
["bitfinex","ETHUSD",1735466621974,0.8094,3410.6,3410.1,0.21888808]
["bitfinex","ETHUSD",1735466622680,0.8094,3410.6,3409.7,0.182104]
["bitfinex","ETHUSD",1735466623379,0.8094,3410.6,3409.8,0.21885074]
["bitfinex","ETHUSD",1735466623776,0.8094,3410.6,3409.8,1.2301169]
["bitfinex","ETHUSD",1735466623935,0.8094,3410.6,3409.9,0.63379704]
["bitfinex","ETHUSD",1735466624578,0.8094,3410.6,3410.0,0.21885074]
["bitfinex","ETHUSD",1735466624874,0.8094,3410.6,3410.1,0.21885074]
["bitfinex","ETHUSD",1735466625432,0.8094,3410.8,3410.1,0.21885074]
["bitfinex","ETHUSD",1735466625754,1.23153577,3410.9,3410.3,0.7718]
["bitfinex","ETHUSD",1735466625948,1.23153577,3411.0,3410.3,0.7718]
["bitfinex","ETHUSD",1735466626667,1.23153577,3411.0,3410.4,0.21885074]
["bitfinex","ETHUSD",1735466626941,0.04240691,3410.9,3410.5,0.7989]
["bitfinex","ETHUSD",1735466627268,0.04240691,3410.9,3410.5,1.01775074]
["bitfinex","ETHUSD",1735466627448,0.04240691,3410.9,3410.5,2.23956338]
["bitfinex","ETHUSD",1735466627650,0.7917,3411.3,3410.6,0.65988246]
["bitfinex","ETHUSD",1735466627964,0.7917,3411.3,3410.6,0.8787332]
["bitfinex","ETHUSD",1735466628175,0.04242108,3411.2,3410.7,0.21885074]
["bitfinex","ETHUSD",1735466628681,0.7917,3411.3,3410.7,1.22996349]
["bitfinex","ETHUSD",1735466628976,0.7917,3411.3,3410.7,1.01111275]
["bitfinex","ETHUSD",1735466629179,0.04242108,3411.2,3410.7,1.38028354]
["bitfinex","ETHUSD",1735466629937,0.04242108,3411.2,3410.7,0.36917079]
["bitfinex","ETHUSD",1735466630382,0.7917,3411.5,3410.7,0.36917079]
["bitfinex","ETHUSD",1735466630843,0.04290157,3411.4,3410.8,1.01053311]
["bitfinex","ETHUSD",1735466632223,0.04290157,3411.4,3410.7,0.36917079]
["bitfinex","ETHUSD",1735466632403,0.04290157,3411.4,3410.8,0.39056831]
["bitfinex","ETHUSD",1735466633791,0.04290157,3411.4,3410.8,1.18946831]
["bitfinex","ETHUSD",1735466634504,0.04290157,3411.4,3410.8,0.7989]
["bitfinex","ETHUSD",1735466637237,0.7917,3411.9,3410.8,0.7989]
["bitfinex","ETHUSD",1735466637374,1.84730366,3412.1,3410.8,0.7989]
["bitfinex","ETHUSD",1735466637888,0.04351077,3412.0,3410.8,0.7989]
["bitfinex","ETHUSD",1735466638427,1.84730366,3412.3,3410.8,0.7989]
["bitfinex","ETHUSD",1735466638630,0.04352021,3412.2,3410.8,0.7989]
["bitfinex","ETHUSD",1735466639527,0.04352021,3412.2,3410.9,2.23002774]
["bitfinex","ETHUSD",1735466639749,0.7917,3412.6,3411.1,0.7989]
["bitfinex","ETHUSD",1735466640225,0.04392854,3412.5,3411.1,0.7989]
["bitfinex","ETHUSD",1735466647924,0.04392854,3412.5,3411.3,0.7989]
["bitfinex","ETHUSD",1735466650386,0.7917,3412.4,3411.3,0.7989]
["bitfinex","ETHUSD",1735466650832,0.0437735,3412.3,3411.3,0.7989]
["bitfinex","ETHUSD",1735466651182,0.7917,3412.2,3411.3,0.7989]
["bitfinex","ETHUSD",1735466651399,0.04378596,3412.1,3411.3,0.7989]
["bitfinex","ETHUSD",1735466657053,0.7741,3412.0,3410.4,0.81]
["bitfinex","ETHUSD",1735466657368,0.7741,3412.0,3410.3,2.7316871]
["bitfinex","ETHUSD",1735466657369,0.7741,3412.0,3410.8,1.174954]
["bitfinex","ETHUSD",1735466657640,0.7741,3412.0,3410.9,0.81]
["bitfinex","ETHUSD",1735466659261,0.04369442,3411.9,3410.9,0.81]
["bitfinex","ETHUSD",1735466659402,0.04369442,3411.9,3410.5,2.60649761]
["bitfinex","ETHUSD",1735466659608,0.7741,3411.8,3410.6,0.81]
["bitfinex","ETHUSD",1735466659919,0.7741,3411.8,3410.6,1.18513151]
["bitfinex","ETHUSD",1735466660295,0.7741,3411.8,3410.6,0.81]
["bitfinex","ETHUSD",1735466660726,0.7741,3411.6,3410.6,0.81]
["bitfinex","ETHUSD",1735466661708,0.7741,3411.4,3410.6,0.81]
["bitfinex","ETHUSD",1735466662126,0.04328611,3411.3,3410.6,0.81]
["bitfinex","ETHUSD",1735466669037,0.7741,3411.2,3410.2,0.81]
["bitfinex","ETHUSD",1735466669326,0.0430007,3411.1,3410.2,0.81]
["bitfinex","ETHUSD",1735466669713,0.7741,3411.2,3410.2,0.81]
["bitfinex","ETHUSD",1735466670298,0.0430007,3411.1,3410.2,0.81]
["bitfinex","ETHUSD",1735466674828,0.772,3411.0,3410.2,0.81]
["bitfinex","ETHUSD",1735466675024,0.04292551,3410.9,3410.2,0.81]
["bitfinex","ETHUSD",1735466682143,0.772,3410.8,3409.9,0.7926]
["bitfinex","ETHUSD",1735466682346,0.772,3410.8,3409.9,1.0076018]
["bitfinex","ETHUSD",1735466683153,0.772,3410.8,3409.9,0.7926]
["bitfinex","ETHUSD",1735466683507,0.0428668,3410.7,3409.9,0.7926]
["bitfinex","ETHUSD",1735466689349,0.7919,3410.6,3409.7,0.938604]
["bitfinex","ETHUSD",1735466694653,0.04269692,3410.5,3409.7,0.938604]
["bitfinex","ETHUSD",1735466696432,0.7919,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466698214,0.04262173,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735466698452,0.7919,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466698877,0.7919,3410.0,3409.7,0.182104]
["bitfinex","ETHUSD",1735466699374,0.04219211,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735466704178,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466704384,0.04042245,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466704548,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466704873,0.04042245,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466705358,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466705562,0.04042245,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466705736,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466705936,0.04042245,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466706137,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466706361,0.04042245,3409.8,3409.7,0.182104]
["bitfinex","ETHUSD",1735466706673,0.8087,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466706859,0.04044608,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735466707907,0.8087,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466708207,0.84914135,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466712113,1.11878585,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466714970,0.8087,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735466715312,0.84911084,3410.1,3409.7,0.182104]
["bitfinex","ETHUSD",1735466723182,0.04041084,3410.1,3409.8,0.8125]
["bitfinex","ETHUSD",1735466723624,1.84730366,3410.3,3409.8,0.8125]
["bitfinex","ETHUSD",1735466723827,0.03911391,3410.0,3409.8,0.8125]
["bitfinex","ETHUSD",1735466724124,0.03904891,3409.9,3409.8,0.8125]
["bitfinex","ETHUSD",1735466724474,1.84730366,3410.3,3409.8,0.8125]
["bitfinex","ETHUSD",1735466724674,0.03906309,3410.2,3409.8,0.8125]
["bitfinex","ETHUSD",1735466725168,0.03905837,3410.1,3409.8,0.8125]
["bitfinex","ETHUSD",1735466725511,0.03905364,3410.0,3409.8,0.8125]
["bitfinex","ETHUSD",1735466726139,0.03904891,3409.9,3409.7,0.182104]
["bitfinex","ETHUSD",1735466726487,0.7981,3410.4,3409.7,0.182104]
["bitfinex","ETHUSD",1735466726687,0.26454037,3410.3,3409.7,0.182104]
["bitfinex","ETHUSD",1735466727016,0.03906309,3410.2,3409.7,0.182104]
["bitfinex","ETHUSD",1735466731131,0.03906309,3410.2,3409.8,0.7534]
["bitfinex","ETHUSD",1735466731338,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466731550,0.03779153,3410.1,3409.8,0.7534]
["bitfinex","ETHUSD",1735466731842,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732005,0.0378142,3410.0,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732208,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732406,0.09348131,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732645,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732822,0.09348131,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466732994,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466733194,0.09348131,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466733420,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466733622,0.09217531,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466733836,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466733996,0.09217531,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466734333,0.7981,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466734792,0.09218771,3410.3,3409.8,0.7534]
["bitfinex","ETHUSD",1735466746332,1.84730366,3410.5,3409.8,0.7534]
["bitfinex","ETHUSD",1735466746536,0.08904708,3410.2,3409.8,0.7534]
["bitfinex","ETHUSD",1735466746743,1.84730366,3410.5,3409.8,0.7534]
["bitfinex","ETHUSD",1735466746923,0.08606559,3410.1,3409.8,0.7534]
["bitfinex","ETHUSD",1735466747119,1.84730366,3410.5,3409.8,0.7534]
["bitfinex","ETHUSD",1735466747307,0.08606249,3410.0,3409.8,0.7534]
["bitfinex","ETHUSD",1735466747509,1.84730366,3410.5,3409.8,0.7534]
["bitfinex","ETHUSD",1735466748008,0.08610228,3410.4,3409.8,0.7534]
["bitfinex","ETHUSD",1735466748461,1.84730366,3410.7,3409.8,0.7534]
["bitfinex","ETHUSD",1735466748613,0.08609918,3410.3,3409.8,0.7534]
["bitfinex","ETHUSD",1735466748951,2.66217512,3410.7,3409.8,0.7534]
["bitfinex","ETHUSD",1735466749157,0.08609608,3410.2,3409.8,0.7534]
["bitfinex","ETHUSD",1735466749507,1.84730366,3410.7,3409.8,0.7534]
["bitfinex","ETHUSD",1735466749711,0.08609298,3410.1,3409.8,0.7534]
["bitfinex","ETHUSD",1735466749956,1.84730366,3410.7,3409.8,0.96913166]
["bitfinex","ETHUSD",1735466750128,0.08608989,3410.0,3409.8,0.7534]
["bitfinex","ETHUSD",1735466750306,1.84730366,3410.7,3409.8,0.7534]
["bitfinex","ETHUSD",1735466750512,0.08608679,3409.9,3409.8,0.7534]
["bitfinex","ETHUSD",1735466750935,0.08,3410.6,3409.8,0.7534]
["bitfinex","ETHUSD",1735466751472,0.08610538,3410.5,3409.8,0.7534]
["bitfinex","ETHUSD",1735466751774,0.08610538,3410.5,3409.8,1.76705994]
["bitfinex","ETHUSD",1735466751974,0.08610538,3410.5,3410.0,0.7977]
["bitfinex","ETHUSD",1735466752573,0.08610538,3410.5,3409.9,0.31709766]
["bitfinex","ETHUSD",1735466752574,0.08610538,3410.5,3410.1,1.24283245]
["bitfinex","ETHUSD",1735466752732,0.08610538,3410.5,3410.2,0.7977]
["bitfinex","ETHUSD",1735466754060,0.08610538,3410.5,3410.4,1.83271896]
["bitfinex","ETHUSD",1735466754262,0.08,3410.6,3410.5,0.7977]
["bitfinex","ETHUSD",1735466754472,0.08,3410.6,3410.5,1.55824686]
["bitfinex","ETHUSD",1735466755976,0.08,3410.6,3410.5,2.57081662]
["bitfinex","ETHUSD",1735466756274,0.08,3410.6,3410.5,1.81026976]
["bitfinex","ETHUSD",1735466756865,0.08,3410.6,3410.5,0.7977]
["bitfinex","ETHUSD",1735466757035,0.08,3410.6,3410.2,2.31486128]
["bitfinex","ETHUSD",1735466757235,0.8395,3410.6,3410.2,1.51716128]
["bitfinex","ETHUSD",1735466758147,0.8395,3410.6,3410.0,0.7977]
["bitfinex","ETHUSD",1735466758364,0.8395,3410.6,3410.1,0.23148613]
["bitfinex","ETHUSD",1735466759650,0.8395,3410.6,3410.0,0.7977]
["bitfinex","ETHUSD",1735466760538,0.08,3410.6,3410.0,0.7977]
["bitfinex","ETHUSD",1735466761741,0.08,3410.6,3409.7,2.92339302]
["bitfinex","ETHUSD",1735466761742,0.08,3410.6,3410.1,0.02423406]
["bitfinex","ETHUSD",1735466762087,0.08,3410.6,3409.9,0.7965]
["bitfinex","ETHUSD",1735466762598,0.08,3410.6,3410.3,0.7965]
["bitfinex","ETHUSD",1735466762753,0.08,3410.6,3410.4,0.18078294]
["bitfinex","ETHUSD",1735466763944,0.08,3410.6,3410.3,0.7965]
["bitfinex","ETHUSD",1735466767399,0.08,3410.6,3409.9,2.74128902]
["bitfinex","ETHUSD",1735466768047,0.08,3410.6,3409.8,3.53778902]
["bitfinex","ETHUSD",1735466769488,0.08,3410.6,3409.8,0.7965]
["bitfinex","ETHUSD",1735466771774,0.08,3410.6,3409.9,1.01172611]
["bitfinex","ETHUSD",1735466771972,0.08,3410.6,3410.0,0.47316191]
["bitfinex","ETHUSD",1735466772553,0.08,3410.6,3410.1,0.7965]
["bitfinex","ETHUSD",1735466773871,0.08,3410.6,3410.2,2.52888739]
["bitfinex","ETHUSD",1735466774093,0.08,3410.6,3410.3,0.7965]
["bitfinex","ETHUSD",1735466775035,0.08,3410.6,3410.4,1.01172611]
["bitfinex","ETHUSD",1735466775233,0.08,3410.6,3410.5,0.45495151]
["bitfinex","ETHUSD",1735466775836,0.08,3410.6,3410.5,1.46667762]
["bitfinex","ETHUSD",1735466777337,0.08,3410.6,3410.5,2.23867762]
["bitfinex","ETHUSD",1735466779685,0.08,3410.6,3410.5,3.7558389]
["bitfinex","ETHUSD",1735466780629,0.08,3410.6,3410.5,4.97996664]
["bitfinex","ETHUSD",1735466780929,0.7666,3411.8,3410.6,0.772]
["bitfinex","ETHUSD",1735466781132,0.7666,3411.8,3410.7,0.68126856]
["bitfinex","ETHUSD",1735466781431,0.7666,3411.8,3410.8,0.772]
["bitfinex","ETHUSD",1735466781765,0.07569622,3411.7,3410.8,0.772]
["bitfinex","ETHUSD",1735466782032,0.7666,3411.8,3410.8,0.772]
["bitfinex","ETHUSD",1735466782329,0.07569312,3411.6,3410.8,0.772]
["bitfinex","ETHUSD",1735466782501,0.07569622,3411.7,3410.8,0.772]
["bitfinex","ETHUSD",1735466782825,0.7666,3411.8,3410.8,0.772]
["bitfinex","ETHUSD",1735466786681,0.7666,3412.5,3410.8,0.772]
["bitfinex","ETHUSD",1735466786886,0.07598028,3411.7,3410.8,0.772]
["bitfinex","ETHUSD",1735466787101,0.7666,3412.3,3410.8,0.772]
["bitfinex","ETHUSD",1735466787502,0.07599576,3412.2,3410.8,0.772]
["bitfinex","ETHUSD",1735466787936,0.7666,3412.3,3410.8,0.772]
["bitfinex","ETHUSD",1735466788463,0.07573607,3412.2,3410.8,0.772]
["bitfinex","ETHUSD",1735466788622,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466788825,0.07573298,3412.1,3411.0,0.772]
["bitfinex","ETHUSD",1735466789024,0.07573607,3412.2,3411.0,0.772]
["bitfinex","ETHUSD",1735466789209,0.07572988,3412.0,3411.0,0.772]
["bitfinex","ETHUSD",1735466789409,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466789605,0.07572679,3411.9,3411.0,0.772]
["bitfinex","ETHUSD",1735466789803,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466790050,0.07572369,3411.8,3411.0,0.772]
["bitfinex","ETHUSD",1735466790250,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466790454,0.0757206,3411.7,3411.0,0.772]
["bitfinex","ETHUSD",1735466790662,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466790832,0.0757175,3411.6,3411.0,0.772]
["bitfinex","ETHUSD",1735466791036,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466791345,0.0757144,3411.5,3411.0,0.772]
["bitfinex","ETHUSD",1735466791556,0.7666,3412.3,3411.0,0.772]
["bitfinex","ETHUSD",1735466791921,0.07573607,3412.2,3411.0,0.772]
["bitfinex","ETHUSD",1735466793562,0.07573607,3412.2,3411.1,0.83220952]
["bitfinex","ETHUSD",1735466793767,0.07573607,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466794948,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466795365,0.07610883,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466795565,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466795784,0.07610883,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466796285,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466796446,0.07610573,3412.1,3411.1,0.8029]
["bitfinex","ETHUSD",1735466796664,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466796906,0.07610264,3412.0,3411.1,0.8029]
["bitfinex","ETHUSD",1735466797085,0.07610883,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466797285,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466797600,0.07610883,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466797799,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466797994,0.07610573,3412.1,3411.1,0.8029]
["bitfinex","ETHUSD",1735466798197,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466798501,0.07604853,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466799001,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466799201,0.07604543,3412.1,3411.1,0.8029]
["bitfinex","ETHUSD",1735466799349,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466799549,0.07604305,3412.2,3411.1,0.8029]
["bitfinex","ETHUSD",1735466799868,0.7666,3412.3,3411.1,0.8029]
["bitfinex","ETHUSD",1735466800074,0.07603995,3412.1,3411.3,0.8029]
["bitfinex","ETHUSD",1735466800286,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466800490,0.07603608,3412.0,3411.3,0.8029]
["bitfinex","ETHUSD",1735466800652,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466800913,0.07601969,3411.9,3411.3,0.8029]
["bitfinex","ETHUSD",1735466801112,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466801565,0.07583164,3412.2,3411.3,0.8029]
["bitfinex","ETHUSD",1735466802062,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466802266,0.07582854,3412.1,3411.3,0.8029]
["bitfinex","ETHUSD",1735466802563,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466802968,0.07583164,3412.2,3411.3,0.8029]
["bitfinex","ETHUSD",1735466803470,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466803650,0.07582854,3412.1,3411.3,0.8029]
["bitfinex","ETHUSD",1735466803855,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466804166,0.07590767,3412.0,3411.3,0.8029]
["bitfinex","ETHUSD",1735466804348,0.07591386,3412.2,3411.3,0.8029]
["bitfinex","ETHUSD",1735466804557,0.7666,3412.3,3411.3,0.8029]
["bitfinex","ETHUSD",1735466804756,0.8299,3412.8,3411.3,0.8029]
["bitfinex","ETHUSD",1735466804975,0.07591386,3412.2,3411.3,0.8029]
["bitfinex","ETHUSD",1735466805276,0.07590196,3412.1,3411.3,0.8029]
["bitfinex","ETHUSD",1735466805583,0.8299,3412.8,3411.3,0.8029]
["bitfinex","ETHUSD",1735466805882,0.0733874,3412.7,3411.3,0.8029]
["bitfinex","ETHUSD",1735466812189,0.8124,3412.6,3411.3,0.8029]
["bitfinex","ETHUSD",1735466812485,0.07344144,3412.5,3411.3,0.8029]
["bitfinex","ETHUSD",1735466814883,0.07344144,3412.5,3411.5,0.8243]
["bitfinex","ETHUSD",1735466816419,0.8124,3412.8,3411.5,0.8243]
["bitfinex","ETHUSD",1735466816577,0.07174075,3412.4,3411.5,0.8243]
["bitfinex","ETHUSD",1735466816915,0.8124,3412.8,3411.5,0.8243]
["bitfinex","ETHUSD",1735466817425,0.07179389,3412.7,3411.5,0.8243]
["bitfinex","ETHUSD",1735466817724,0.07179389,3412.7,3411.7,0.8243]
["bitfinex","ETHUSD",1735466817886,0.07179389,3412.7,3411.8,0.8243]
["bitfinex","ETHUSD",1735466818095,2.46307154,3412.9,3411.8,0.84103282]
["bitfinex","ETHUSD",1735466818311,0.07183196,3412.6,3412.0,0.8243]
["bitfinex","ETHUSD",1735466818491,2.46307154,3412.9,3412.2,0.8243]
["bitfinex","ETHUSD",1735466818697,0.07183354,3412.5,3412.2,0.8243]
["bitfinex","ETHUSD",1735466819026,0.07222498,3412.4,3412.2,0.8243]
["bitfinex","ETHUSD",1735466819230,2.46307154,3412.9,3412.2,0.8243]
["bitfinex","ETHUSD",1735466819382,2.46307154,3413.8,3412.3,0.8243]
["bitfinex","ETHUSD",1735466819610,2.46307154,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466820874,2.80214836,3414.2,3412.5,0.8243]
["bitfinex","ETHUSD",1735466821025,0.33907682,3414.2,3412.5,0.8243]
["bitfinex","ETHUSD",1735466821863,2.80007341,3414.2,3412.5,0.8243]
["bitfinex","ETHUSD",1735466822057,0.07250509,3414.0,3412.5,0.8243]
["bitfinex","ETHUSD",1735466826729,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466827040,0.07332612,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466827242,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466827433,0.07329567,3413.7,3412.5,0.8243]
["bitfinex","ETHUSD",1735466827764,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466828119,0.07329876,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466829050,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466829265,0.0732628,3413.7,3412.5,0.8243]
["bitfinex","ETHUSD",1735466829410,0.07326589,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466829606,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466829826,0.07326378,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466830258,0.8083,3413.9,3412.5,0.8243]
["bitfinex","ETHUSD",1735466830466,0.8083,3414.1,3412.5,0.8243]
["bitfinex","ETHUSD",1735466830613,0.07326378,3413.8,3412.5,0.8243]
["bitfinex","ETHUSD",1735466830814,0.8083,3414.1,3412.5,0.8243]
["bitfinex","ETHUSD",1735466831046,0.07327543,3414.0,3412.5,0.8243]
["bitfinex","ETHUSD",1735466833082,0.07327543,3414.0,3412.3,1.174412]
["bitfinex","ETHUSD",1735466833083,0.07327543,3414.0,3412.7,0.7891]
["bitfinex","ETHUSD",1735466836526,0.7769,3414.4,3412.7,0.81839366]
["bitfinex","ETHUSD",1735466836733,0.07317923,3413.9,3412.7,0.81839366]
["bitfinex","ETHUSD",1735466837023,0.7769,3414.4,3412.7,0.81839366]
["bitfinex","ETHUSD",1735466837385,0.07328469,3414.3,3412.7,0.81839366]
["bitfinex","ETHUSD",1735466838322,0.07328469,3414.3,3412.7,0.7891]
["bitfinex","ETHUSD",1735466838735,0.7769,3414.4,3412.7,0.7891]
["bitfinex","ETHUSD",1735466839234,0.07331209,3414.3,3412.7,0.7891]
["bitfinex","ETHUSD",1735466839757,0.7769,3414.4,3412.7,0.7891]
["bitfinex","ETHUSD",1735466840235,0.07332853,3414.3,3412.7,0.7891]
["bitfinex","ETHUSD",1735466840384,0.7769,3414.4,3412.7,0.7891]
["bitfinex","ETHUSD",1735466840585,0.07332853,3414.3,3412.7,0.7891]
["bitfinex","ETHUSD",1735466840933,0.7769,3414.4,3412.7,0.7891]
["bitfinex","ETHUSD",1735466841288,0.07332853,3414.3,3412.7,0.7891]
["bitfinex","ETHUSD",1735466841580,2.46099659,3414.9,3412.7,0.7891]
["bitfinex","ETHUSD",1735466841581,3.23789659,3414.9,3412.7,0.7891]
["bitfinex","ETHUSD",1735466841828,0.07333954,3414.8,3412.9,0.7698]
["bitfinex","ETHUSD",1735466842713,0.07333954,3414.8,3412.9,0.79634057]
["bitfinex","ETHUSD",1735466842913,0.07333954,3414.8,3412.9,0.7698]
["bitfinex","ETHUSD",1735466843651,0.07333954,3414.8,3413.0,0.7698]
["bitfinex","ETHUSD",1735466844150,0.07333954,3414.8,3413.1,0.7698]
["bitfinex","ETHUSD",1735466844332,0.07333954,3414.8,3413.3,0.7698]
["bitfinex","ETHUSD",1735466844534,0.07333954,3414.8,3413.4,0.79634988]
["bitfinex","ETHUSD",1735466844923,0.07333954,3414.8,3413.5,0.02928089]
["bitfinex","ETHUSD",1735466845124,0.07333954,3414.8,3413.6,0.7698]
["bitfinex","ETHUSD",1735466845521,0.1727043,3415.6,3413.6,0.7698]
["bitfinex","ETHUSD",1735466845739,0.51376439,3415.6,3413.6,0.7698]
["bitfinex","ETHUSD",1735466845931,0.07157288,3415.5,3413.6,0.7698]
["bitfinex","ETHUSD",1735466846137,0.07157288,3415.5,3413.7,0.02928531]
["bitfinex","ETHUSD",1735466846464,0.07157288,3415.5,3413.5,0.7698]
["bitfinex","ETHUSD",1735466849326,0.1727043,3415.6,3413.5,0.7698]
["bitfinex","ETHUSD",1735466849529,0.1727043,3415.6,3413.7,0.7698]
["bitfinex","ETHUSD",1735466851253,0.7926,3415.5,3413.7,0.7698]
["bitfinex","ETHUSD",1735466852718,0.07216847,3415.4,3413.7,0.7698]
["bitfinex","ETHUSD",1735466853152,0.7926,3415.5,3413.7,0.7698]
["bitfinex","ETHUSD",1735466853361,0.1727043,3415.6,3413.7,0.7698]
["bitfinex","ETHUSD",1735466853657,0.07207742,3415.5,3413.7,0.7698]
["bitfinex","ETHUSD",1735466854867,0.1727043,3415.6,3413.7,0.7698]
["bitfinex","ETHUSD",1735466858267,0.07137927,3415.5,3413.7,0.7698]
["bitfinex","ETHUSD",1735466861651,0.7926,3415.4,3413.7,0.7698]
["bitfinex","ETHUSD",1735466862058,0.07137441,3415.3,3413.7,0.7698]
["bitfinex","ETHUSD",1735466862444,0.7926,3415.2,3413.7,0.7698]
["bitfinex","ETHUSD",1735466862677,0.07139267,3415.1,3413.7,0.7698]
["bitfinex","ETHUSD",1735466865100,0.33249893,3415.0,3413.7,0.7698]
["bitfinex","ETHUSD",1735466865408,0.40372977,3415.0,3413.7,0.7698]
["bitfinex","ETHUSD",1735466868567,0.8007,3414.9,3413.7,0.7698]
["bitfinex","ETHUSD",1735466869111,0.07123563,3414.8,3413.7,0.7698]
["bitfinex","ETHUSD",1735466872309,0.8007,3414.7,3413.7,0.7698]
["bitfinex","ETHUSD",1735466872679,0.0709113,3414.6,3413.7,0.7698]
["bitfinex","ETHUSD",1735466873228,43.83714,3414.5,3412.7,0.7577]
["bitfinex","ETHUSD",1735466873387,0.8007,3414.5,3412.8,0.7577]
["bitfinex","ETHUSD",1735466873583,0.8007,3414.3,3412.8,0.7577]
["bitfinex","ETHUSD",1735466874004,0.07082971,3414.2,3412.8,0.7577]
["bitfinex","ETHUSD",1735466874679,2.46099659,3414.1,3412.8,0.7577]
["bitfinex","ETHUSD",1735466874879,0.6408772,3414.0,3412.8,0.7577]
["bitfinex","ETHUSD",1735466875133,0.71148169,3414.0,3412.8,0.7577]
["bitfinex","ETHUSD",1735466878304,0.07060449,3414.0,3412.8,0.7577]
["bitfinex","ETHUSD",1735466878510,0.07060449,3414.0,3412.2,0.7577]
["bitfinex","ETHUSD",1735466878710,0.07060449,3414.0,3412.3,0.78699395]
["bitfinex","ETHUSD",1735466879390,2.46099659,3414.4,3412.3,0.78699395]
["bitfinex","ETHUSD",1735466879808,0.07040024,3414.3,3412.3,0.78699395]
["bitfinex","ETHUSD",1735466880011,0.07040024,3414.3,3412.5,0.7577]
["bitfinex","ETHUSD",1735466880411,0.07040024,3414.3,3412.6,1.2202787]
["bitfinex","ETHUSD",1735466880608,0.07040024,3414.3,3412.7,0.8135]
["bitfinex","ETHUSD",1735466880837,3.26169659,3415.0,3412.7,0.8135]
["bitfinex","ETHUSD",1735466881158,0.07069045,3414.9,3412.7,0.8135]
["bitfinex","ETHUSD",1735466881347,0.07069045,3414.9,3412.9,0.8135]
["bitfinex","ETHUSD",1735466881348,0.64086328,3414.8,3412.9,0.8135]
["bitfinex","ETHUSD",1735466881501,0.07069045,3414.9,3412.9,0.8135]
["bitfinex","ETHUSD",1735466881703,0.0706848,3414.7,3412.9,0.8135]
["bitfinex","ETHUSD",1735466881931,0.07074208,3414.8,3412.9,0.8135]
["bitfinex","ETHUSD",1735466882131,0.0707935,3414.6,3412.9,0.8135]
["bitfinex","ETHUSD",1735466882314,0.0707988,3414.7,3413.1,0.8135]
["bitfinex","ETHUSD",1735466882517,0.07079262,3414.5,3413.1,0.8135]
["bitfinex","ETHUSD",1735466882716,3.26169659,3415.0,3413.1,0.8135]
["bitfinex","ETHUSD",1735466882717,0.07079571,3414.6,3413.1,0.8135]
["bitfinex","ETHUSD",1735466883041,0.07078169,3414.5,3413.1,0.8135]
["bitfinex","ETHUSD",1735466883558,0.0707786,3414.4,3413.1,0.8135]
["bitfinex","ETHUSD",1735466884077,0.8007,3415.0,3413.1,0.8135]
["bitfinex","ETHUSD",1735466884241,0.63379423,3414.9,3413.1,0.8135]
["bitfinex","ETHUSD",1735466884579,0.07082926,3414.8,3413.1,0.8135]
["bitfinex","ETHUSD",1735466887373,0.07082926,3414.8,3413.1,0.84278946]
["bitfinex","ETHUSD",1735466888177,0.07082926,3414.8,3413.2,1.00675178]
["bitfinex","ETHUSD",1735466888476,2.46099659,3415.3,3413.3,0.8135]
["bitfinex","ETHUSD",1735466888630,0.69995702,3415.2,3413.5,0.8135]
["bitfinex","ETHUSD",1735466891889,3.16095361,3415.2,3413.5,0.8135]
["bitfinex","ETHUSD",1735466893599,2.46099659,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466893944,0.07103695,3415.0,3413.5,0.8135]
["bitfinex","ETHUSD",1735466894547,0.82423695,3415.0,3413.5,0.8135]
["bitfinex","ETHUSD",1735466894880,0.39142778,3414.9,3413.5,0.8135]
["bitfinex","ETHUSD",1735466895111,0.07091581,3414.8,3413.5,0.8135]
["bitfinex","ETHUSD",1735466900525,3.09004082,3415.2,3413.5,0.8135]
["bitfinex","ETHUSD",1735466900689,0.07098388,3414.7,3413.5,0.8135]
["bitfinex","ETHUSD",1735466900881,3.09004082,3415.2,3413.5,0.8135]
["bitfinex","ETHUSD",1735466901081,0.6876249,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466902225,3.14862149,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466903971,3.96922149,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466905401,2.46099659,3415.0,3413.5,0.8135]
["bitfinex","ETHUSD",1735466905729,2.532143,3415.0,3413.5,0.8135]
["bitfinex","ETHUSD",1735466906022,0.62250174,3414.9,3413.5,0.8135]
["bitfinex","ETHUSD",1735466906407,0.07114023,3414.8,3413.5,0.8135]
["bitfinex","ETHUSD",1735466906994,2.46099659,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466907194,0.07113714,3414.7,3413.5,0.8135]
["bitfinex","ETHUSD",1735466907430,2.46099659,3415.1,3413.5,0.8135]
["bitfinex","ETHUSD",1735466907629,0.07111765,3414.6,3413.5,0.8135]
["bitfinex","ETHUSD",1735466907840,2.46099659,3415.0,3413.7,0.7889]
["bitfinex","ETHUSD",1735466908124,0.07111456,3414.5,3413.7,0.7889]
["bitfinex","ETHUSD",1735466908324,2.46099659,3415.0,3413.7,0.7889]
["bitfinex","ETHUSD",1735466908495,0.07111147,3414.4,3413.7,0.7889]
["bitfinex","ETHUSD",1735466908697,2.46099659,3415.0,3413.7,0.7889]
["bitfinex","ETHUSD",1735466909041,0.62485662,3414.9,3413.7,0.7889]
["bitfinex","ETHUSD",1735466911128,0.07113239,3414.9,3413.7,0.7889]
["bitfinex","ETHUSD",1735466916589,2.46099659,3415.2,3413.7,0.7889]
["bitfinex","ETHUSD",1735466916807,0.07120595,3414.8,3413.7,0.7889]
["bitfinex","ETHUSD",1735466917090,2.46099659,3415.2,3413.7,0.7889]
["bitfinex","ETHUSD",1735466917646,0.0712371,3415.1,3413.7,0.7889]
["bitfinex","ETHUSD",1735466917955,0.0712371,3415.1,3413.9,0.7792]
["bitfinex","ETHUSD",1735466919207,2.46099659,3415.4,3413.9,0.7792]
["bitfinex","ETHUSD",1735466919435,0.07141464,3415.0,3413.9,0.7792]
["bitfinex","ETHUSD",1735466919623,2.46099659,3415.4,3413.9,0.7792]
["bitfinex","ETHUSD",1735466919823,0.07141155,3414.9,3413.9,0.7792]
["bitfinex","ETHUSD",1735466920019,2.46099659,3415.5,3414.1,0.7792]
["bitfinex","ETHUSD",1735466920239,0.07146862,3414.8,3414.1,0.7792]
["bitfinex","ETHUSD",1735466920444,2.46099659,3415.5,3414.1,0.7792]
["bitfinex","ETHUSD",1735466920941,0.07148716,3415.4,3414.1,0.7792]
["bitfinex","ETHUSD",1735466922146,2.53248375,3415.4,3414.1,0.7792]
["bitfinex","ETHUSD",1735466922304,2.53248375,3415.4,3414.3,0.8146]
["bitfinex","ETHUSD",1735466922305,3.11062713,3415.4,3414.3,0.8146]
["bitfinex","ETHUSD",1735466924025,2.46099659,3415.3,3414.3,0.8146]
["bitfinex","ETHUSD",1735466924426,0.07149089,3415.2,3414.3,0.8146]
["bitfinex","ETHUSD",1735466924827,2.53248748,3415.2,3414.3,0.8146]
["bitfinex","ETHUSD",1735466933997,0.07149089,3415.2,3414.3,0.8146]
["bitfinex","ETHUSD",1735466934197,0.07149089,3415.2,3414.4,0.7544]
["bitfinex","ETHUSD",1735466938079,2.53248748,3415.2,3414.4,0.7544]
["bitfinex","ETHUSD",1735466941079,0.07149089,3415.2,3414.4,0.7544]
["bitfinex","ETHUSD",1735466946318,0.07149089,3415.2,3414.4,0.1294]
["bitfinex","ETHUSD",1735466947109,2.4645214,3415.0,3414.4,0.1294]
["bitfinex","ETHUSD",1735466947309,0.25360123,3414.9,3414.4,0.1294]
["bitfinex","ETHUSD",1735466947619,0.32511064,3414.9,3414.4,0.1294]
["bitfinex","ETHUSD",1735466949205,2.78963204,3414.9,3414.4,0.1294]
["bitfinex","ETHUSD",1735466952609,0.8154,3414.8,3413.7,1.22202489]
["bitfinex","ETHUSD",1735466952811,0.25,3414.1,3412.9,3.66607468]
["bitfinex","ETHUSD",1735466953014,1.39615036,3414.0,3413.2,3.84786223]
["bitfinex","ETHUSD",1735466953201,0.98613102,3414.0,3413.2,3.84786223]
["bitfinex","ETHUSD",1735466953369,0.8154,3414.0,3413.2,3.84786223]
["bitfinex","ETHUSD",1735466954580,2.4645214,3413.8,3413.2,0.7928]
["bitfinex","ETHUSD",1735466954782,0.39858849,3413.7,3413.2,0.7928]
["bitfinex","ETHUSD",1735466955692,3.6967821,3413.4,3413.2,0.7928]
["bitfinex","ETHUSD",1735466956131,0.07058398,3413.3,3413.2,0.7928]
["bitfinex","ETHUSD",1735466957017,4.64888614,3413.3,3413.2,0.7928]
["bitfinex","ETHUSD",1735466957218,4.64888614,3413.3,3411.8,8.95792562]
["bitfinex","ETHUSD",1735466957370,4.64888614,3413.3,3411.9,0.89579256]
["bitfinex","ETHUSD",1735466957371,4.57830216,3413.3,3411.9,0.89579256]
["bitfinex","ETHUSD",1735466957571,0.07065209,3413.2,3412.0,0.01819194]
["bitfinex","ETHUSD",1735466958573,1.22945839,3412.9,3412.0,0.01819194]
["bitfinex","ETHUSD",1735466958952,0.07069995,3412.8,3411.9,0.89579256]
["bitfinex","ETHUSD",1735466959892,2.24685887,3413.0,3411.9,0.89579256]
["bitfinex","ETHUSD",1735466960095,0.07024245,3412.7,3412.0,0.98357926]
["bitfinex","ETHUSD",1735466960295,0.07024863,3412.9,3412.1,0.8019]
["bitfinex","ETHUSD",1735466960515,0.07023935,3412.6,3412.1,0.8019]
["bitfinex","ETHUSD",1735466960672,1.22945839,3413.0,3412.3,0.8019]
["bitfinex","ETHUSD",1735466960872,0.07024722,3412.5,3412.3,0.8019]
["bitfinex","ETHUSD",1735466961129,1.22945839,3413.0,3412.3,0.8019]
["bitfinex","ETHUSD",1735466961289,0.07024413,3412.4,3412.3,0.8019]
["bitfinex","ETHUSD",1735466961486,1.22945839,3413.0,3412.3,0.8019]
["bitfinex","ETHUSD",1735466961690,1.22945839,3413.0,3412.5,0.8019]
["bitfinex","ETHUSD",1735466962240,1.22945839,3413.1,3412.5,0.8019]
["bitfinex","ETHUSD",1735466963100,2.24685887,3413.2,3412.5,0.8019]
["bitfinex","ETHUSD",1735466964373,1.01740048,3413.1,3412.5,0.8019]
["bitfinex","ETHUSD",1735466965605,1.01740048,3413.1,3412.7,0.8019]
["bitfinex","ETHUSD",1735466965822,1.01740048,3413.2,3412.7,0.8019]
["bitfinex","ETHUSD",1735466966621,1.01740048,3413.2,3412.8,0.8019]
["bitfinex","ETHUSD",1735466966800,1.22945839,3413.5,3412.8,0.8019]
["bitfinex","ETHUSD",1735466967324,1.22945839,3413.5,3413.0,0.8019]
["bitfinex","ETHUSD",1735466968435,1.22945839,3414.1,3413.1,0.83119228]
["bitfinex","ETHUSD",1735466969408,1.52262498,3414.0,3413.1,0.83119228]
["bitfinex","ETHUSD",1735466970633,2.24454171,3414.1,3413.1,0.83119228]
["bitfinex","ETHUSD",1735466971931,0.06859482,3414.0,3413.1,0.83119228]
["bitfinex","ETHUSD",1735466972136,0.06859482,3414.0,3413.2,0.98463823]
["bitfinex","ETHUSD",1735466972423,0.06859482,3414.0,3413.3,0.83339007]
["bitfinex","ETHUSD",1735466973002,1.01508332,3413.9,3413.3,0.83339007]
["bitfinex","ETHUSD",1735466973198,0.0685941,3413.8,3413.3,0.83339007]
["bitfinex","ETHUSD",1735466974288,0.0685941,3413.8,3413.3,0.8041]
["bitfinex","ETHUSD",1735466974586,0.06858554,3413.7,3413.3,0.8041]
["bitfinex","ETHUSD",1735466974889,1.22945839,3414.0,3413.3,0.8041]
["bitfinex","ETHUSD",1735466975430,0.06859608,3413.9,3413.3,0.8041]
["bitfinex","ETHUSD",1735466975627,0.06859608,3413.9,3413.5,0.8041]
["bitfinex","ETHUSD",1735466978114,1.22945839,3414.1,3413.5,0.8041]
["bitfinex","ETHUSD",1735466978315,0.06860396,3413.8,3413.5,0.8041]
["bitfinex","ETHUSD",1735466978650,0.06860086,3413.7,3413.5,0.8041]
["bitfinex","ETHUSD",1735466978815,1.22945839,3414.1,3413.5,0.8041]
["bitfinex","ETHUSD",1735466979015,0.06861014,3414.0,3413.5,0.8041]
["bitfinex","ETHUSD",1735466980144,1.0158193,3413.9,3413.5,0.8041]
["bitfinex","ETHUSD",1735466980498,0.06859849,3413.8,3413.5,0.8041]
["bitfinex","ETHUSD",1735466981841,1.22945839,3414.0,3413.5,0.8041]
["bitfinex","ETHUSD",1735466982042,0.06860705,3413.9,3413.5,0.8041]
["bitfinex","ETHUSD",1735466984238,3.76943256,3413.8,3413.5,0.8041]
["bitfinex","ETHUSD",1735466984443,0.06861122,3413.7,3413.5,0.8041]
["bitfinex","ETHUSD",1735466984672,3.76943256,3413.8,3413.5,0.8041]
["bitfinex","ETHUSD",1735466984942,0.06861122,3413.7,3413.5,0.8041]
["bitfinex","ETHUSD",1735466985364,3.76943256,3413.8,3413.5,0.8041]
["bitfinex","ETHUSD",1735466985544,1.08458683,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466985747,1.01598967,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466986051,1.08458683,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466987234,0.06859716,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466988560,1.08458683,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466995390,2.6099213,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466999148,0.06859716,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735466999745,1.22945839,3414.0,3413.5,0.8041]
["bitfinex","ETHUSD",1735466999947,0.0663137,3413.6,3413.5,0.8041]
["bitfinex","ETHUSD",1735467000150,1.22945839,3414.0,3413.5,0.8041]
["bitfinex","ETHUSD",1735467000405,2.24647563,3414.1,3413.5,0.8041]
["bitfinex","ETHUSD",1735467000606,2.24647563,3414.1,3413.5,3.8041]
["bitfinex","ETHUSD",1735467000770,0.06661069,3414.0,3413.5,3.8041]
["bitfinex","ETHUSD",1735467001901,3.77200149,3413.9,3413.5,3.8041]
["bitfinex","ETHUSD",1735467002364,0.06658807,3413.8,3413.5,3.8041]
["bitfinex","ETHUSD",1735467002570,0.06658807,3413.8,3413.5,4.18451]
["bitfinex","ETHUSD",1735467002770,0.06658807,3413.8,3413.5,3.38041]
["bitfinex","ETHUSD",1735467002996,1.08360531,3413.8,3413.6,0.7612]
["bitfinex","ETHUSD",1735467004007,0.06658807,3413.8,3413.6,0.7612]
["bitfinex","ETHUSD",1735467004315,1.22945839,3414.1,3413.6,0.7612]
["bitfinex","ETHUSD",1735467004515,1.22945839,3414.1,3413.8,0.7612]
["bitfinex","ETHUSD",1735467005217,2.75578987,3414.2,3413.8,0.7612]
["bitfinex","ETHUSD",1735467005518,2.75578987,3414.2,3413.9,0.7612]
["bitfinex","ETHUSD",1735467007018,2.75578987,3414.4,3413.9,0.7612]
["bitfinex","ETHUSD",1735467007322,0.7684,3414.3,3413.6,0.7612]
["bitfinex","ETHUSD",1735467007928,1.22945839,3414.0,3413.6,0.7612]
["bitfinex","ETHUSD",1735467008241,1.22945839,3414.0,3413.6,2.069361]
["bitfinex","ETHUSD",1735467008439,1.22945839,3414.0,3413.6,1.308161]
["bitfinex","ETHUSD",1735467008621,1.22945839,3414.0,3413.7,0.7612]
["bitfinex","ETHUSD",1735467009045,2.54410313,3413.9,3413.7,0.7612]
["bitfinex","ETHUSD",1735467010025,1.52633148,3413.9,3413.7,0.7612]
["bitfinex","ETHUSD",1735467010227,1.52633148,3413.9,3413.8,0.66899029]
["bitfinex","ETHUSD",1735467010795,1.52633148,3413.9,3413.7,0.7612]
["bitfinex","ETHUSD",1735467011343,1.84418758,3414.2,3413.7,0.7612]
["bitfinex","ETHUSD",1735467011344,1.22945839,3414.1,3413.7,0.7612]
["bitfinex","ETHUSD",1735467012306,1.22945839,3413.9,3413.7,0.7612]
["bitfinex","ETHUSD",1735467013347,1.22945839,3413.9,3413.8,0.7612]
["bitfinex","ETHUSD",1735467014919,1.22945839,3414.2,3413.8,0.7612]
["bitfinex","ETHUSD",1735467015301,1.22945839,3414.2,3413.8,1.29937419]
["bitfinex","ETHUSD",1735467015508,1.22945839,3414.2,3413.9,0.7572]
["bitfinex","ETHUSD",1735467015807,2.54609017,3414.1,3413.9,0.7572]
["bitfinex","ETHUSD",1735467016921,0.06254256,3414.0,3413.9,0.7572]
["bitfinex","ETHUSD",1735467017222,1.22945839,3414.2,3413.9,0.7572]
["bitfinex","ETHUSD",1735467017389,0.06254256,3414.0,3413.9,1.90475061]
["bitfinex","ETHUSD",1735467017592,1.22945839,3414.2,3413.9,1.90475061]
["bitfinex","ETHUSD",1735467017916,0.06254565,3414.1,3413.9,1.931088]
["bitfinex","ETHUSD",1735467018323,0.06254565,3414.1,3413.9,0.7572]
["bitfinex","ETHUSD",1735467019197,3.77511527,3414.0,3413.9,0.7572]
["bitfinex","ETHUSD",1735467019522,3.837626,3414.0,3413.9,0.7572]
["bitfinex","ETHUSD",1735467020236,0.06251073,3414.0,3413.9,0.7572]
["bitfinex","ETHUSD",1735467020448,1.22945839,3414.3,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467020751,0.06251073,3414.0,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467020958,1.22945839,3414.3,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467021123,0.06251073,3414.0,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467021652,2.5450463,3414.2,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467021811,0.06251073,3414.0,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467022011,2.5450463,3414.2,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467022327,0.06251073,3414.0,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467022509,1.22945839,3414.3,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467022713,0.06251073,3414.0,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467022925,1.22945839,3414.3,3413.9,1.07433109]
["bitfinex","ETHUSD",1735467023142,1.22945839,3414.3,3413.6,10.924079]
["bitfinex","ETHUSD",1735467023143,0.06251073,3414.0,3413.6,10.924079]
["bitfinex","ETHUSD",1735467023312,1.22945839,3414.3,3413.7,0.8101]
["bitfinex","ETHUSD",1735467023815,0.06257032,3414.2,3413.7,0.8101]
["bitfinex","ETHUSD",1735467025057,2.54481698,3414.1,3413.7,0.8101]
["bitfinex","ETHUSD",1735467025214,2.607388,3414.1,3413.7,0.8101]
["bitfinex","ETHUSD",1735467025856,3.83684639,3414.1,3413.7,0.8101]
["bitfinex","ETHUSD",1735467027157,1.01792679,3414.0,3413.7,0.8101]
["bitfinex","ETHUSD",1735467027359,1.01792679,3414.0,3413.7,1.43251989]
["bitfinex","ETHUSD",1735467027561,0.062577,3413.9,3413.7,1.43251989]
["bitfinex","ETHUSD",1735467028446,1.22945839,3414.1,3413.7,1.43251989]
["bitfinex","ETHUSD",1735467028762,0.06256225,3413.8,3413.7,1.43251989]
["bitfinex","ETHUSD",1735467028934,1.22945839,3414.1,3413.7,1.43251989]
["bitfinex","ETHUSD",1735467029135,0.06256225,3413.8,3413.5,4.173967]
["bitfinex","ETHUSD",1735467029349,1.22945839,3414.1,3413.8,0.8101]
["bitfinex","ETHUSD",1735467029544,2.75630124,3414.2,3413.8,0.8101]
["bitfinex","ETHUSD",1735467030689,1.22945839,3414.5,3413.8,0.8101]
["bitfinex","ETHUSD",1735467031882,3.83644074,3414.4,3413.8,0.8101]
["bitfinex","ETHUSD",1735467032251,3.86678431,3414.4,3413.8,0.8101]
["bitfinex","ETHUSD",1735467033005,3.86678431,3414.4,3413.9,9.91501]
["bitfinex","ETHUSD",1735467033203,1.11066195,3414.4,3414.3,2.05463188]
["bitfinex","ETHUSD",1735467033354,2.45891678,3414.8,3414.4,9.7545]
["bitfinex","ETHUSD",1735467033355,1.38314068,3414.5,3414.4,9.7545]
["bitfinex","ETHUSD",1735467033694,0.19636747,3414.5,3414.4,10.99463188]
["bitfinex","ETHUSD",1735467033997,2.45891678,3414.7,3414.4,10.99463188]
["bitfinex","ETHUSD",1735467033998,2.45891678,3414.7,3414.5,0.8145]
["bitfinex","ETHUSD",1735467034325,0.71228142,3414.7,3414.6,10.99463188]
["bitfinex","ETHUSD",1735467034584,0.71228142,3414.7,3414.6,12.57174591]
["bitfinex","ETHUSD",1735467034896,0.2073,3416.0,3414.7,9.7545]
["bitfinex","ETHUSD",1735467034897,0.71228142,3415.9,3414.7,9.7545]
["bitfinex","ETHUSD",1735467035069,0.71228142,3415.9,3414.8,0.8145]
["bitfinex","ETHUSD",1735467035379,0.71228142,3415.9,3415.0,0.8145]
["bitfinex","ETHUSD",1735467035935,0.2073,3416.0,3415.0,0.8145]
["bitfinex","ETHUSD",1735467036695,0.2073,3416.0,3415.5,12.57174591]
["bitfinex","ETHUSD",1735467037138,0.2073,3416.0,3415.6,0.25]
["bitfinex","ETHUSD",1735467037340,0.2073,3416.0,3415.9,3.63174591]
["bitfinex","ETHUSD",1735467037648,0.2073,3416.0,3415.9,1.51207459]
["bitfinex","ETHUSD",1735467037880,0.2073,3416.0,3415.9,4.3293205]
["bitfinex","ETHUSD",1735467039050,0.2073,3416.0,3415.9,16.08656641]
["bitfinex","ETHUSD",1735467039250,0.2073,3416.0,3415.9,13.2693205]
["bitfinex","ETHUSD",1735467040273,0.2073,3416.0,3415.9,13.5193205]
["bitfinex","ETHUSD",1735467043568,0.00292,3416.4,3416.0,8.94]
["bitfinex","ETHUSD",1735467043878,0.00292,3416.4,3416.3,13.07174591]
["bitfinex","ETHUSD",1735467044888,0.00292,3416.4,3416.3,12.82174591]
["bitfinex","ETHUSD",1735467045091,0.00292,3416.4,3416.3,13.07174591]
["bitfinex","ETHUSD",1735467045397,0.00292,3416.4,3416.3,12.82174591]
["bitfinex","ETHUSD",1735467045576,0.00292,3416.4,3416.3,13.07174591]
["bitfinex","ETHUSD",1735467045778,0.00292,3416.4,3416.3,14.28414117]
["bitfinex","ETHUSD",1735467046199,0.00292,3416.4,3416.3,14.53414117]
["bitfinex","ETHUSD",1735467048683,0.01,3417.4,3417.1,9.69888]
["bitfinex","ETHUSD",1735467050376,0.01,3417.4,3417.3,2.81724591]
["bitfinex","ETHUSD",1735467051619,0.01,3417.4,3417.3,3.57904591]
["bitfinex","ETHUSD",1735467051758,0.01,3417.4,3417.3,4.8306585]
["bitfinex","ETHUSD",1735467056810,0.01,3417.4,3417.3,16.8617385]
["bitfinex","ETHUSD",1735467056976,0.04615545,3418.1,3417.7,0.25]
["bitfinex","ETHUSD",1735467057200,0.04615545,3418.1,3418.0,15.61012591]
["bitfinex","ETHUSD",1735467057381,0.04615545,3418.1,3418.0,16.02336428]
["bitfinex","ETHUSD",1735467057698,0.04615545,3418.1,3418.0,17.96611562]
["bitfinex","ETHUSD",1735467058233,0.04615545,3418.1,3418.0,11.80486971]
["bitfinex","ETHUSD",1735467058436,0.04615545,3418.1,3418.0,10.62983134]
["bitfinex","ETHUSD",1735467059083,0.04615545,3418.1,3418.0,1.69275134]
["bitfinex","ETHUSD",1735467062604,0.04615545,3418.1,3417.5,8.93708]
["bitfinex","ETHUSD",1735467062790,0.84175545,3418.1,3417.5,8.93708]
["bitfinex","ETHUSD",1735467063430,0.84175545,3418.1,3416.9,8.93708]
["bitfinex","ETHUSD",1735467063735,0.7956,3418.0,3416.9,8.93708]
["bitfinex","ETHUSD",1735467065502,0.7956,3418.0,3416.7,8.93708]
["bitfinex","ETHUSD",1735467065698,0.7956,3418.0,3416.8,0.893708]
["bitfinex","ETHUSD",1735467069702,0.7956,3418.0,3416.4,8.93708]
["bitfinex","ETHUSD",1735467070255,0.7956,3418.0,3416.5,0.8293]
["bitfinex","ETHUSD",1735467071014,0.7956,3418.0,3416.6,0.02925715]
["bitfinex","ETHUSD",1735467071212,0.7956,3418.0,3416.7,2.81724591]
["bitfinex","ETHUSD",1735467071441,0.7956,3418.0,3416.8,8.96633543]
["bitfinex","ETHUSD",1735467071629,0.7956,3418.0,3416.9,1.17835813]
["bitfinex","ETHUSD",1735467072330,0.7956,3418.0,3417.0,0.02925371]
["bitfinex","ETHUSD",1735467073023,0.7956,3418.0,3416.9,1.17835813]
["bitfinex","ETHUSD",1735467073661,0.7456,3418.0,3416.9,1.17835813]
["bitfinex","ETHUSD",1735467075560,0.7456,3418.0,3417.0,8.93708]
["bitfinex","ETHUSD",1735467075732,0.7456,3418.0,3417.1,1.01154381]
["bitfinex","ETHUSD",1735467078785,0.7456,3418.0,3417.1,9.94862381]
["bitfinex","ETHUSD",1735467078986,0.7456,3418.0,3417.2,0.7765]
["bitfinex","ETHUSD",1735467079788,0.7456,3418.0,3417.2,3.8705]
["bitfinex","ETHUSD",1735467081386,0.7456,3418.0,3417.2,0.7765]
["bitfinex","ETHUSD",1735467081553,0.7456,3418.0,3417.3,10.31899238]
["bitfinex","ETHUSD",1735467084581,0.7456,3418.0,3417.3,1.38191238]
["bitfinex","ETHUSD",1735467085084,0.06019107,3417.9,3417.3,1.38191238]
["bitfinex","ETHUSD",1735467085289,0.7456,3418.0,3417.3,1.38191238]
["bitfinex","ETHUSD",1735467085588,0.06018887,3417.8,3417.3,1.38191238]
["bitfinex","ETHUSD",1735467085795,0.06014722,3417.9,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467085952,0.7456,3418.0,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467086143,0.06014502,3417.8,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467086338,0.7456,3418.0,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467086543,0.06014722,3417.9,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467086771,0.7456,3418.0,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467087226,0.06014722,3417.9,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467087625,0.7456,3418.0,3417.4,1.03189924]
["bitfinex","ETHUSD",1735467087943,0.7456,3418.0,3417.5,0.99689792]
["bitfinex","ETHUSD",1735467088791,0.06015818,3417.9,3417.5,0.99689792]
["bitfinex","ETHUSD",1735467089224,0.7456,3418.0,3417.5,0.99689792]
["bitfinex","ETHUSD",1735467089792,0.0601527,3417.9,3417.5,0.99689792]
["bitfinex","ETHUSD",1735467090143,0.7456,3418.0,3417.5,0.99689792]
["bitfinex","ETHUSD",1735467090290,0.7456,3418.0,3417.6,0.99339779]
["bitfinex","ETHUSD",1735467096352,0.7456,3418.0,3417.4,8.93708]
["bitfinex","ETHUSD",1735467096672,0.7456,3418.0,3417.5,8.93708]
["bitfinex","ETHUSD",1735467098489,0.06018284,3417.9,3417.5,8.93708]
["bitfinex","ETHUSD",1735467098761,0.7456,3418.0,3417.5,8.93708]
["bitfinex","ETHUSD",1735467098919,0.06018284,3417.9,3417.5,8.93708]
["bitfinex","ETHUSD",1735467099119,0.7965,3417.8,3417.5,8.93708]
["bitfinex","ETHUSD",1735467099669,0.7965,3417.8,3417.0,8.93708]
["bitfinex","ETHUSD",1735467100775,0.7965,3417.8,3417.1,1.0078812]
["bitfinex","ETHUSD",1735467102540,0.7965,3417.8,3417.2,8.93708]
["bitfinex","ETHUSD",1735467105643,0.7965,3417.8,3417.0,10.15564126]
["bitfinex","ETHUSD",1735467105825,0.7965,3417.8,3417.1,1.19844603]
["bitfinex","ETHUSD",1735467106746,0.06012935,3417.7,3417.1,1.19844603]
["bitfinex","ETHUSD",1735467106943,0.7965,3417.8,3417.1,1.19844603]
["bitfinex","ETHUSD",1735467107147,0.06012935,3417.7,3417.1,1.19844603]
["bitfinex","ETHUSD",1735467107347,0.7965,3417.8,3417.1,1.14844603]
["bitfinex","ETHUSD",1735467107541,0.06012935,3417.7,3417.2,1.13040873]
["bitfinex","ETHUSD",1735467107747,0.7965,3417.8,3417.2,2.13962899]
["bitfinex","ETHUSD",1735467107948,0.06012935,3417.7,3417.2,2.13962899]
["bitfinex","ETHUSD",1735467108162,0.7965,3417.8,3417.2,2.13962899]
["bitfinex","ETHUSD",1735467108359,0.06012935,3417.7,3417.2,2.13962899]
["bitfinex","ETHUSD",1735467108629,0.7965,3417.8,3417.3,1.38091006]
["bitfinex","ETHUSD",1735467108834,0.7965,3417.8,3417.3,2.39013032]
["bitfinex","ETHUSD",1735467109156,0.06009098,3417.7,3417.3,3.14593032]
["bitfinex","ETHUSD",1735467109340,0.7965,3417.8,3417.3,3.14593032]
["bitfinex","ETHUSD",1735467109546,0.06009098,3417.7,3417.3,3.14593032]
["bitfinex","ETHUSD",1735467109745,0.7965,3417.8,3417.4,1.59458107]
["bitfinex","ETHUSD",1735467109930,0.06010643,3417.7,3417.4,1.59458107]
["bitfinex","ETHUSD",1735467110129,0.06010643,3417.7,3417.4,2.60380133]
["bitfinex","ETHUSD",1735467110346,0.7965,3417.8,3417.4,2.60380133]
["bitfinex","ETHUSD",1735467110633,0.06007903,3417.7,3417.4,2.60380133]
["bitfinex","ETHUSD",1735467110831,0.06007903,3417.7,3417.5,0.62543418]
["bitfinex","ETHUSD",1735467111048,0.7965,3417.8,3417.5,0.62543418]
["bitfinex","ETHUSD",1735467111262,0.7965,3417.8,3417.5,1.63465444]
["bitfinex","ETHUSD",1735467111426,0.06010097,3417.7,3417.5,1.63465444]
["bitfinex","ETHUSD",1735467111628,0.7965,3417.8,3417.5,10.57173444]
["bitfinex","ETHUSD",1735467111829,0.7965,3417.8,3417.6,1.48987072]
["bitfinex","ETHUSD",1735467114289,0.06010097,3417.7,3417.6,1.48987072]
["bitfinex","ETHUSD",1735467114663,0.7965,3417.8,3417.6,1.48987072]
["bitfinex","ETHUSD",1735467115059,0.06010097,3417.7,3417.6,1.48987072]
["bitfinex","ETHUSD",1735467115394,2.04129378,3418.1,3417.6,1.48987072]
["bitfinex","ETHUSD",1735467115590,2.04129378,3418.1,3417.7,1.04269507]
["bitfinex","ETHUSD",1735467116065,0.06011526,3418.0,3417.7,1.04269507]
["bitfinex","ETHUSD",1735467118154,0.06011526,3418.0,3417.8,1.01009619]
["bitfinex","ETHUSD",1735467120549,0.7754,3417.9,3417.8,1.01009619]
["bitfinex","ETHUSD",1735467120896,0.83571114,3417.9,3417.8,1.01009619]
["bitfinex","ETHUSD",1735467121312,0.83571114,3417.9,3417.7,1.04269507]
["bitfinex","ETHUSD",1735467121513,0.83571114,3417.9,3417.8,1.07155753]
["bitfinex","ETHUSD",1735467124398,0.83571114,3417.9,3417.6,1.51521857]
["bitfinex","ETHUSD",1735467126176,0.83571114,3417.9,3417.5,8.93708]
["bitfinex","ETHUSD",1735467126177,1.01093605,3417.8,3417.5,8.93708]
["bitfinex","ETHUSD",1735467126519,0.06030753,3417.7,3417.5,8.93708]
["bitfinex","ETHUSD",1735467126673,0.06030753,3417.7,3417.2,1.21856126]
["bitfinex","ETHUSD",1735467126875,0.06030753,3417.7,3417.3,0.30473803]
["bitfinex","ETHUSD",1735467127171,1.01093605,3417.8,3417.3,0.30473803]
["bitfinex","ETHUSD",1735467127511,0.06030753,3417.7,3417.3,0.30473803]
["bitfinex","ETHUSD",1735467128997,0.06030753,3417.7,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467129526,1.99513833,3417.9,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467129723,0.06030534,3417.6,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467129932,0.7754,3417.9,3417.3,1.01056096]
["bitfinex","ETHUSD",1735467130331,0.0602056,3417.8,3417.3,1.01056096]
["bitfinex","ETHUSD",1735467133205,0.0602056,3417.8,3417.3,2.46164723]
["bitfinex","ETHUSD",1735467134416,0.0602056,3417.8,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467136267,0.7658,3417.7,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467136616,0.05829591,3417.6,3417.4,1.01056096]
["bitfinex","ETHUSD",1735467136816,0.05829591,3417.6,3417.2,1.21856126]
["bitfinex","ETHUSD",1735467136817,0.05829591,3417.6,3417.2,2.22912222]
["bitfinex","ETHUSD",1735467137062,0.7658,3417.7,3417.2,2.22912222]
["bitfinex","ETHUSD",1735467138069,0.05829591,3417.6,3417.2,2.22912222]
["bitfinex","ETHUSD",1735467138230,0.05829591,3417.6,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467138435,0.7658,3417.5,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467138651,0.82409371,3417.5,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467139164,0.7658,3417.5,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467139907,0.05829151,3417.4,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467140363,0.7658,3417.5,3417.2,1.45108627]
["bitfinex","ETHUSD",1735467140678,0.05829151,3417.4,3417.0,2.7344027]
["bitfinex","ETHUSD",1735467141160,0.7658,3417.5,3417.0,2.7344027]
["bitfinex","ETHUSD",1735467141336,0.05819612,3417.3,3417.0,2.7344027]
["bitfinex","ETHUSD",1735467141539,0.05819931,3417.4,3417.0,2.7344027]
["bitfinex","ETHUSD",1735467141742,0.7658,3417.5,3417.0,2.7344027]
["bitfinex","ETHUSD",1735467142123,0.7658,3417.5,3416.9,1.01090716]
["bitfinex","ETHUSD",1735467142463,0.05819931,3417.4,3416.9,1.01090716]
["bitfinex","ETHUSD",1735467142865,0.7658,3417.3,3416.9,1.01090716]
["bitfinex","ETHUSD",1735467143196,0.05819491,3417.2,3416.8,2.22946842]
["bitfinex","ETHUSD",1735467143334,0.7658,3417.1,3416.8,2.22946842]
["bitfinex","ETHUSD",1735467144469,0.7658,3417.1,3416.4,2.02181432]
["bitfinex","ETHUSD",1735467144470,0.7658,3417.1,3416.3,3.74530986]
["bitfinex","ETHUSD",1735467144661,0.19855383,3417.0,3416.3,3.74530986]
["bitfinex","ETHUSD",1735467144867,0.7658,3416.9,3416.3,3.74530986]
["bitfinex","ETHUSD",1735467145730,0.05759698,3416.8,3416.3,3.74530986]
["bitfinex","ETHUSD",1735467145972,0.05759698,3416.8,3415.7,2.22946842]
["bitfinex","ETHUSD",1735467145973,0.7658,3416.7,3415.7,2.22946842]
["bitfinex","ETHUSD",1735467146212,0.05706961,3416.6,3415.7,4.1228475]
["bitfinex","ETHUSD",1735467146498,0.7658,3416.5,3415.7,4.1228475]
["bitfinex","ETHUSD",1735467147213,0.7658,3416.5,3415.7,2.22946842]
["bitfinex","ETHUSD",1735467147364,0.7658,3416.5,3415.5,1.51584144]
["bitfinex","ETHUSD",1735467147562,0.0566797,3416.4,3415.5,1.51584144]
["bitfinex","ETHUSD",1735467147760,0.7658,3416.3,3415.5,1.51584144]
["bitfinex","ETHUSD",1735467147942,0.0566753,3416.2,3415.5,1.51584144]
["bitfinex","ETHUSD",1735467148144,0.7658,3416.2,3415.5,1.51584144]
["bitfinex","ETHUSD",1735467148981,0.7658,3416.2,3414.9,1.21856126]
["bitfinex","ETHUSD",1735467149162,0.7658,3416.2,3415.0,1.62354698]
["bitfinex","ETHUSD",1735467153184,0.7658,3416.2,3414.8,0.7533]
["bitfinex","ETHUSD",1735467156428,0.7658,3416.2,3414.5,0.7987]
["bitfinex","ETHUSD",1735467156827,0.7658,3416.2,3414.6,10.12647912]
["bitfinex","ETHUSD",1735467157025,0.7658,3416.2,3414.6,10.110499]
["bitfinex","ETHUSD",1735467159451,0.7658,3416.2,3415.1,0.7987]
["bitfinex","ETHUSD",1735467159745,0.7658,3416.2,3415.2,1.25530259]
["bitfinex","ETHUSD",1735467160797,0.7658,3416.2,3415.3,0.7987]
["bitfinex","ETHUSD",1735467161332,0.7817,3417.5,3415.6,0.7987]
["bitfinex","ETHUSD",1735467161838,0.83568079,3417.4,3415.6,0.7987]
["bitfinex","ETHUSD",1735467162682,0.83568079,3417.4,3415.9,0.7987]
["bitfinex","ETHUSD",1735467162885,0.83568079,3417.4,3416.0,9.29867459]
["bitfinex","ETHUSD",1735467164154,0.7817,3417.4,3416.0,9.29867459]
["bitfinex","ETHUSD",1735467165858,0.7817,3417.2,3416.0,9.29867459]
["bitfinex","ETHUSD",1735467168815,0.7817,3417.2,3416.0,0.36159459]
["bitfinex","ETHUSD",1735467168998,0.7817,3417.2,3415.7,0.7987]
["bitfinex","ETHUSD",1735467171680,0.7817,3417.2,3415.8,8.93708]
["bitfinex","ETHUSD",1735467173512,0.7817,3417.2,3415.9,1.173004]
["bitfinex","ETHUSD",1735467174712,0.7817,3417.2,3416.0,8.93708]
["bitfinex","ETHUSD",1735467175513,0.7817,3417.2,3416.1,0.7977]
["bitfinex","ETHUSD",1735467175721,0.7817,3417.2,3416.2,1.0907784]
["bitfinex","ETHUSD",1735467177672,0.7817,3417.2,3416.2,10.0278584]
["bitfinex","ETHUSD",1735467180823,0.7817,3417.2,3416.2,1.0907784]
["bitfinex","ETHUSD",1735467181114,0.7817,3417.2,3415.9,1.173004]
["bitfinex","ETHUSD",1735467183680,0.7817,3417.2,3415.9,10.110084]
["bitfinex","ETHUSD",1735467186826,0.7817,3417.2,3415.9,1.173004]
["bitfinex","ETHUSD",1735467187733,0.7817,3417.2,3415.9,2.66196345]
["bitfinex","ETHUSD",1735467189204,0.7817,3417.2,3416.0,0.99284146]
["bitfinex","ETHUSD",1735467189399,0.7817,3417.2,3416.1,1.38104462]
["bitfinex","ETHUSD",1735467197710,0.7817,3417.2,3416.0,1.48920225]
["bitfinex","ETHUSD",1735467198693,0.7817,3417.2,3415.9,8.93708]
["bitfinex","ETHUSD",1735467198884,0.7817,3417.2,3415.8,1.173127]
["bitfinex","ETHUSD",1735467199090,0.05485302,3417.1,3415.8,1.173127]
["bitfinex","ETHUSD",1735467199271,0.7955,3417.0,3415.8,1.173127]
["bitfinex","ETHUSD",1735467199473,0.7955,3417.0,3415.9,1.13287683]
["bitfinex","ETHUSD",1735467200466,0.7955,3417.0,3415.9,2.12642627]
["bitfinex","ETHUSD",1735467200666,0.05484862,3416.9,3415.9,2.12642627]
["bitfinex","ETHUSD",1735467200896,0.7632,3416.8,3415.9,2.12642627]
["bitfinex","ETHUSD",1735467201265,0.7632,3416.8,3416.0,0.99354944]
["bitfinex","ETHUSD",1735467201503,0.7632,3416.8,3416.1,0.60084387]
["bitfinex","ETHUSD",1735467203891,0.7632,3416.8,3416.2,0.99430857]
["bitfinex","ETHUSD",1735467205330,0.7632,3416.8,3416.2,2.21286983]
["bitfinex","ETHUSD",1735467206338,0.7632,3416.8,3416.4,1.21856126]
["bitfinex","ETHUSD",1735467206721,1.21973833,3417.2,3416.4,1.21856126]
["bitfinex","ETHUSD",1735467206722,0.7632,3416.6,3416.4,1.21856126]
["bitfinex","ETHUSD",1735467207762,0.7632,3416.5,3415.5,1.21856126]
["bitfinex","ETHUSD",1735467208033,0.05489803,3416.4,3415.6,0.65282352]
["bitfinex","ETHUSD",1735467208235,0.7632,3416.3,3415.6,0.65282352]
["bitfinex","ETHUSD",1735467208394,0.05489363,3416.2,3415.6,0.65282352]
["bitfinex","ETHUSD",1735467208595,0.7632,3416.1,3415.6,0.65282352]
["bitfinex","ETHUSD",1735467208964,0.05488923,3416.0,3415.6,0.65282352]
["bitfinex","ETHUSD",1735467209097,0.05488923,3416.0,3415.4,1.21856126]
["bitfinex","ETHUSD",1735467209811,0.05488923,3416.0,3415.3,2.21470573]
["bitfinex","ETHUSD",1735467210936,0.05488923,3416.0,3415.3,11.15178573]
["bitfinex","ETHUSD",1735467211337,0.7632,3416.1,3415.3,11.15178573]
["bitfinex","ETHUSD",1735467212440,0.7632,3416.1,3415.4,2.48646863]
["bitfinex","ETHUSD",1735467212597,0.7632,3416.1,3415.5,1.38974125]
["bitfinex","ETHUSD",1735467227345,2.0191952,3416.7,3415.5,2.15114125]
["bitfinex","ETHUSD",1735467227547,0.7874,3416.6,3415.5,2.15114125]
["bitfinex","ETHUSD",1735467227909,0.83927839,3416.6,3415.5,2.15114125]
["bitfinex","ETHUSD",1735467228381,0.83927839,3416.6,3415.6,0.99914279]
["bitfinex","ETHUSD",1735467228697,0.7874,3416.6,3415.7,0.46489982]
["bitfinex","ETHUSD",1735467228848,0.7874,3416.6,3415.6,0.99914279]
["bitfinex","ETHUSD",1735467229880,0.7874,3416.6,3415.5,1.38974125]
["bitfinex","ETHUSD",1735467230045,0.05208492,3416.5,3415.5,1.38974125]
["bitfinex","ETHUSD",1735467230245,0.7874,3416.5,3415.5,1.38974125]
["bitfinex","ETHUSD",1735467230460,0.7874,3416.3,3415.5,1.38974125]
["bitfinex","ETHUSD",1735467230793,0.7874,3416.1,3415.6,1.18255354]
["bitfinex","ETHUSD",1735467236726,0.7874,3416.1,3415.4,1.49898633]
["bitfinex","ETHUSD",1735467237716,0.83930914,3416.0,3415.4,1.49898633]
["bitfinex","ETHUSD",1735467238988,0.83930914,3416.0,3414.7,1.21856126]
["bitfinex","ETHUSD",1735467243192,0.83930914,3416.0,3415.0,1.21856126]
["bitfinex","ETHUSD",1735467243574,0.7874,3416.0,3415.0,1.21856126]
["bitfinex","ETHUSD",1735467243774,0.7874,3416.0,3415.1,0.30473803]
["bitfinex","ETHUSD",1735467245734,0.7874,3416.0,3415.2,0.99998767]
["bitfinex","ETHUSD",1735467246936,0.7874,3416.0,3415.2,2.21854893]
["bitfinex","ETHUSD",1735467248740,0.8122,3415.8,3415.1,0.30473803]
["bitfinex","ETHUSD",1735467249030,0.8122,3415.8,3415.2,1.19593656]
["bitfinex","ETHUSD",1735467249194,0.05130459,3415.7,3415.2,1.19593656]
["bitfinex","ETHUSD",1735467249395,0.8122,3415.6,3415.2,1.19593656]
["bitfinex","ETHUSD",1735467250137,0.8122,3415.6,3415.1,0.30473803]
["bitfinex","ETHUSD",1735467253359,0.8122,3415.6,3415.2,1.00154782]
["bitfinex","ETHUSD",1735467254712,0.8122,3415.6,3415.0,2.22010908]
["bitfinex","ETHUSD",1735467256058,0.8122,3415.6,3415.0,1.21856126]
["bitfinex","ETHUSD",1735467257269,0.8122,3415.6,3414.9,2.22010908]
["bitfinex","ETHUSD",1735467257660,0.8122,3415.6,3415.0,0.8143]
["bitfinex","ETHUSD",1735467257861,0.8122,3415.6,3415.1,0.48632281]
["bitfinex","ETHUSD",1735467258962,0.8122,3415.6,3415.3,1.21856126]
["bitfinex","ETHUSD",1735467261666,0.8122,3415.6,3415.4,1.21856126]
["bitfinex","ETHUSD",1735467262982,0.8122,3415.6,3415.3,2.22010908]
["bitfinex","ETHUSD",1735467264194,0.8122,3415.6,3415.4,1.21856126]
["bitfinex","ETHUSD",1735467264485,0.8122,3415.6,3415.5,0.55479144]
["bitfinex","ETHUSD",1735467265482,0.8122,3415.6,3415.5,1.55633926]
["bitfinex","ETHUSD",1735467268890,0.8122,3415.6,3415.5,1.00154782]
["bitfinex","ETHUSD",1735467270899,0.8122,3415.6,3415.3,1.21856126]
["bitfinex","ETHUSD",1735467272119,0.8122,3415.6,3415.3,2.22010908]
["bitfinex","ETHUSD",1735467272321,0.7529,3416.2,3415.4,0.8103]
["bitfinex","ETHUSD",1735467272519,0.04703503,3416.1,3415.9,0.8103]
["bitfinex","ETHUSD",1735467272816,1.2317952,3416.3,3415.9,0.8103]
["bitfinex","ETHUSD",1735467272817,1.2317952,3416.3,3416.0,0.36265537]
["bitfinex","ETHUSD",1735467273780,0.7529,3416.7,3416.2,1.82881902]
["bitfinex","ETHUSD",1735467274291,0.7529,3417.3,3416.2,1.82881902]
["bitfinex","ETHUSD",1735467274489,0.7529,3417.3,3416.3,1.80704745]
["bitfinex","ETHUSD",1735467275294,0.7529,3417.3,3416.3,3.02848203]
["bitfinex","ETHUSD",1735467276121,0.7529,3417.3,3416.3,1.22143458]
["bitfinex","ETHUSD",1735467276294,0.7529,3417.3,3416.2,3.72196873]
["bitfinex","ETHUSD",1735467276494,0.7529,3417.3,3416.4,1.00154782]
["bitfinex","ETHUSD",1735467277511,0.7529,3417.3,3416.2,2.50053415]
["bitfinex","ETHUSD",1735467277806,0.95136952,3417.3,3416.2,2.50053415]
["bitfinex","ETHUSD",1735467278123,0.7529,3417.2,3416.2,2.50053415]
["bitfinex","ETHUSD",1735467280126,0.7529,3417.2,3416.2,1.00154782]
["bitfinex","ETHUSD",1735467280917,1.9846952,3417.6,3416.3,0.8103]
["bitfinex","ETHUSD",1735467281126,0.04345448,3417.5,3416.3,0.8103]
["bitfinex","ETHUSD",1735467281299,0.04345448,3417.5,3416.4,0.18118478]
["bitfinex","ETHUSD",1735467281625,0.7529,3417.4,3416.4,0.18118478]
["bitfinex","ETHUSD",1735467281921,0.04345009,3417.3,3416.3,0.8103]
["bitfinex","ETHUSD",1735467283317,0.7529,3417.4,3416.3,0.8103]
["bitfinex","ETHUSD",1735467284527,0.7529,3417.4,3416.2,1.51348667]
["bitfinex","ETHUSD",1735467286100,0.04345009,3417.3,3416.2,1.51348667]
["bitfinex","ETHUSD",1735467286330,0.8325,3417.2,3416.2,1.51348667]
["bitfinex","ETHUSD",1735467286863,0.8325,3417.2,3415.6,2.01503458]
["bitfinex","ETHUSD",1735467286996,0.8325,3417.2,3415.7,1.27809336]
["bitfinex","ETHUSD",1735467287196,0.8325,3417.0,3415.7,1.27809336]
["bitfinex","ETHUSD",1735467287411,0.8325,3417.0,3415.6,2.01503458]
["bitfinex","ETHUSD",1735467288161,0.8325,3417.0,3415.6,0.7936]
["bitfinex","ETHUSD",1735467288520,0.8325,3416.8,3415.6,0.7936]
["bitfinex","ETHUSD",1735467292103,0.04382722,3416.7,3415.6,0.7936]
["bitfinex","ETHUSD",1735467292304,0.8325,3416.6,3415.6,0.7936]
["bitfinex","ETHUSD",1735467292604,0.8325,3416.6,3415.7,0.35279686]
["bitfinex","ETHUSD",1735467293361,0.04382282,3416.5,3415.7,0.35279686]
["bitfinex","ETHUSD",1735467294445,0.04382282,3416.5,3415.7,0.3733356]
["bitfinex","ETHUSD",1735467294758,0.8325,3416.6,3415.7,0.3733356]
["bitfinex","ETHUSD",1735467295259,0.8325,3416.6,3415.8,0.7936]
["bitfinex","ETHUSD",1735467295435,0.8325,3416.6,3415.9,0.39631233]
["bitfinex","ETHUSD",1735467295796,0.8325,3416.6,3415.9,0.41434474]
["bitfinex","ETHUSD",1735467295997,0.8325,3416.6,3415.9,0.39631233]
["bitfinex","ETHUSD",1735467296964,0.8325,3416.6,3416.0,1.00875362]
["bitfinex","ETHUSD",1735467298693,0.8325,3416.6,3415.9,0.39631233]
["bitfinex","ETHUSD",1735467298852,0.8325,3416.6,3416.0,1.24205578]
["bitfinex","ETHUSD",1735467301136,0.8325,3416.6,3415.9,0.39631233]
["bitfinex","ETHUSD",1735467309091,0.8325,3416.6,3416.0,1.01003026]
["bitfinex","ETHUSD",1735467316092,0.8325,3416.6,3416.0,2.23146484]
["bitfinex","ETHUSD",1735467317373,0.8325,3416.6,3416.1,1.22143458]
["bitfinex","ETHUSD",1735467318627,0.8325,3416.6,3416.1,2.23146484]
["bitfinex","ETHUSD",1735467321333,0.8325,3416.6,3416.1,3.07240553]
["bitfinex","ETHUSD",1735467322437,0.8325,3416.6,3416.2,1.01003026]
["bitfinex","ETHUSD",1735467324473,0.04083629,3416.5,3416.2,1.01003026]
["bitfinex","ETHUSD",1735467324736,0.8297,3416.4,3416.2,1.01003026]
["bitfinex","ETHUSD",1735467325038,0.04075492,3416.3,3416.2,1.01003026]
["bitfinex","ETHUSD",1735467325197,0.87045492,3416.3,3416.2,1.01003026]
["bitfinex","ETHUSD",1735467325394,0.8297,3416.3,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467325596,0.87045492,3416.3,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467325799,1.23829179,3415.9,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467326022,2.06799179,3415.9,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467326386,0.87016027,3415.9,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467327290,0.87016027,3415.9,3415.1,5.82368523]
["bitfinex","ETHUSD",1735467327594,0.87016027,3415.9,3415.2,0.91668896]
["bitfinex","ETHUSD",1735467327843,0.04046027,3415.9,3415.3,0.7742]
["bitfinex","ETHUSD",1735467327999,0.04046027,3415.9,3415.4,2.81802039]
["bitfinex","ETHUSD",1735467328180,1.2317952,3416.1,3415.4,2.81802039]
["bitfinex","ETHUSD",1735467328399,1.2317952,3416.1,3415.2,0.91668896]
["bitfinex","ETHUSD",1735467328400,0.03983121,3415.8,3415.7,2.81802039]
["bitfinex","ETHUSD",1735467328666,1.2317952,3416.5,3415.7,3.95144243]
["bitfinex","ETHUSD",1735467329169,0.04020735,3416.4,3415.7,3.95144243]
["bitfinex","ETHUSD",1735467330072,0.04020735,3416.4,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467330410,0.8297,3416.6,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467331065,0.8297,3416.6,3416.0,2.23146484]
["bitfinex","ETHUSD",1735467331219,0.8297,3416.6,3416.0,3.42791854]
["bitfinex","ETHUSD",1735467332130,0.8297,3416.6,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467340944,0.7711,3416.4,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467341359,0.0406615,3416.3,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467341724,0.7711,3416.4,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467342083,0.04035284,3416.3,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467342474,0.7711,3416.4,3416.1,1.01003026]
["bitfinex","ETHUSD",1735467342670,0.7711,3416.4,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467342881,0.04024287,3416.3,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467343236,0.7711,3416.4,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467343651,0.04024287,3416.3,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467344091,0.7711,3416.4,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467344387,0.04024287,3416.3,3415.8,1.01003026]
["bitfinex","ETHUSD",1735467344587,0.04024287,3416.3,3415.8,1.56749718]
["bitfinex","ETHUSD",1735467344794,0.7711,3416.4,3415.8,1.56749718]
["bitfinex","ETHUSD",1735467344987,0.04024287,3416.3,3415.8,1.56749718]
["bitfinex","ETHUSD",1735467345283,0.7711,3416.4,3415.9,1.01003026]
["bitfinex","ETHUSD",1735467345770,0.04024287,3416.3,3415.9,1.01003026]
["bitfinex","ETHUSD",1735467347806,0.04024287,3416.3,3415.9,0.37458502]
["bitfinex","ETHUSD",1735467348100,0.04024287,3416.3,3415.9,1.18608502]
["bitfinex","ETHUSD",1735467348422,0.7925,3416.6,3415.9,1.18608502]
["bitfinex","ETHUSD",1735467348595,0.04009225,3416.2,3415.9,1.18608502]
["bitfinex","ETHUSD",1735467348897,1.2317952,3416.7,3415.9,1.18608502]
["bitfinex","ETHUSD",1735467349114,1.2317952,3416.7,3416.0,0.34175499]
["bitfinex","ETHUSD",1735467349290,0.7925,3416.8,3416.0,2.57321983]
["bitfinex","ETHUSD",1735467349291,0.04012854,3416.6,3416.0,2.57321983]
["bitfinex","ETHUSD",1735467349660,0.7925,3416.8,3416.0,2.57321983]
["bitfinex","ETHUSD",1735467350092,0.0401637,3416.7,3416.0,2.57321983]
["bitfinex","ETHUSD",1735467350296,0.0401637,3416.7,3416.1,2.94171576]
["bitfinex","ETHUSD",1735467350497,0.7925,3416.8,3416.1,2.94171576]
["bitfinex","ETHUSD",1735467350801,0.04026266,3416.7,3416.1,2.94171576]
["bitfinex","ETHUSD",1735467351095,0.7925,3416.8,3416.1,2.94171576]
["bitfinex","ETHUSD",1735467351467,1.84769281,3417.3,3416.1,2.94171576]
["bitfinex","ETHUSD",1735467351468,0.04026816,3416.7,3416.2,1.82153026]
["bitfinex","ETHUSD",1735467351673,0.04026816,3416.7,3416.3,0.56093561]
["bitfinex","ETHUSD",1735467351875,0.7925,3417.0,3416.3,0.56093561]
["bitfinex","ETHUSD",1735467352272,0.04027256,3416.9,3416.3,0.56093561]
["bitfinex","ETHUSD",1735467352909,0.04027256,3416.9,3416.4,1.01003026]
["bitfinex","ETHUSD",1735467354879,0.04027256,3416.9,3416.5,0.8115]
["bitfinex","ETHUSD",1735467355178,2.0242952,3417.3,3416.5,0.8115]
["bitfinex","ETHUSD",1735467355179,0.04035831,3416.8,3416.6,0.23824659]
["bitfinex","ETHUSD",1735467355379,2.0242952,3417.3,3416.6,0.23824659]
["bitfinex","ETHUSD",1735467355581,0.04035062,3417.2,3416.6,0.23824659]
["bitfinex","ETHUSD",1735467356826,0.04035062,3417.2,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467357181,0.7925,3417.3,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467357493,0.04035062,3417.2,3416.8,0.32812114]
["bitfinex","ETHUSD",1735467357805,0.7925,3417.3,3416.8,0.32812114]
["bitfinex","ETHUSD",1735467358115,0.04035062,3417.2,3416.8,0.32812114]
["bitfinex","ETHUSD",1735467358453,0.7925,3417.3,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467358619,0.04034842,3417.1,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467358778,0.7925,3417.3,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467358977,0.04035062,3417.2,3416.7,1.01003026]
["bitfinex","ETHUSD",1735467359694,0.04035062,3417.2,3416.3,3.29675556]
["bitfinex","ETHUSD",1735467359901,0.04035062,3417.2,3416.4,1.48741546]
["bitfinex","ETHUSD",1735467360305,0.7925,3417.1,3416.3,2.73581995]
["bitfinex","ETHUSD",1735467361124,0.7925,3417.1,3416.3,1.51438537]
["bitfinex","ETHUSD",1735467362339,0.7925,3417.1,3416.3,2.2317847]
["bitfinex","ETHUSD",1735467365323,0.7925,3417.1,3416.4,0.7595]
["bitfinex","ETHUSD",1735467365518,0.7925,3417.1,3416.4,1.932411]
["bitfinex","ETHUSD",1735467365835,0.7925,3417.1,3416.5,0.41641957]
["bitfinex","ETHUSD",1735467370537,0.7925,3417.1,3416.3,1.51438537]
["bitfinex","ETHUSD",1735467370938,0.816,3416.9,3416.3,1.51438537]
["bitfinex","ETHUSD",1735467371298,0.04038879,3416.8,3416.3,1.51438537]
["bitfinex","ETHUSD",1735467371527,0.04038879,3416.8,3416.2,1.01062106]
["bitfinex","ETHUSD",1735467371727,0.816,3416.9,3416.2,1.01062106]
["bitfinex","ETHUSD",1735467371913,0.816,3416.9,3416.2,1.76140196]
["bitfinex","ETHUSD",1735467372114,0.04038879,3416.8,3416.2,1.76140196]
["bitfinex","ETHUSD",1735467372551,0.816,3416.9,3416.2,1.76140196]
["bitfinex","ETHUSD",1735467372954,0.04038879,3416.8,3416.2,1.76140196]
["bitfinex","ETHUSD",1735467373481,0.816,3416.9,3416.2,1.76140196]
["bitfinex","ETHUSD",1735467373854,0.816,3416.9,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467373855,0.04038879,3416.8,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467374355,0.816,3416.9,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467374725,0.04038879,3416.8,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467375129,0.816,3416.9,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467375549,0.04038879,3416.8,3416.3,1.01062106]
["bitfinex","ETHUSD",1735467375718,0.04038879,3416.8,3416.3,1.83648075]
["bitfinex","ETHUSD",1735467375916,0.816,3416.9,3416.3,1.83648075]
["bitfinex","ETHUSD",1735467376428,0.04038879,3416.8,3416.3,1.83648075]
["bitfinex","ETHUSD",1735467376642,0.816,3416.9,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467377169,0.04038879,3416.8,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467377535,0.816,3416.9,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467377937,0.04038879,3416.8,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467378438,0.816,3416.9,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467378662,0.04038879,3416.8,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467379063,0.816,3416.9,3416.3,0.82585969]
["bitfinex","ETHUSD",1735467379362,0.816,3416.9,3416.4,1.01150111]
["bitfinex","ETHUSD",1735467379664,0.04038879,3416.8,3416.4,1.01150111]
["bitfinex","ETHUSD",1735467380061,0.7722,3416.7,3416.4,1.01150111]
["bitfinex","ETHUSD",1735467380836,0.04062307,3416.6,3416.4,1.01150111]
["bitfinex","ETHUSD",1735467382377,1.23788882,3416.5,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467382526,1.23788882,3416.3,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467382733,0.7722,3416.2,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467382934,0.81270438,3416.2,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467383249,0.7722,3416.2,3416.0,1.22143458]
["bitfinex","ETHUSD",1735467383855,0.7722,3416.2,3415.5,3.47082451]
["bitfinex","ETHUSD",1735467384168,1.2317952,3416.6,3415.9,1.23788882]
["bitfinex","ETHUSD",1735467384169,0.7722,3416.5,3415.9,1.23788882]
["bitfinex","ETHUSD",1735467384371,0.04039225,3416.1,3415.9,1.23788882]
["bitfinex","ETHUSD",1735467384665,0.7722,3416.5,3415.7,1.99218882]
["bitfinex","ETHUSD",1735467385089,0.7722,3415.7,3415.5,2.23293569]
["bitfinex","ETHUSD",1735467385252,2.01008882,3415.6,3415.4,2.43842536]
["bitfinex","ETHUSD",1735467385450,0.7722,3415.5,3415.4,2.43842536]
["bitfinex","ETHUSD",1735467385762,0.8123462,3415.5,3415.4,2.43842536]
["bitfinex","ETHUSD",1735467386965,0.8123462,3415.5,3414.5,1.22459183]
["bitfinex","ETHUSD",1735467388047,0.8123462,3415.5,3414.2,0.7543]
["bitfinex","ETHUSD",1735467388048,0.8123462,3415.5,3414.2,1.97889183]
["bitfinex","ETHUSD",1735467389250,0.8123462,3415.5,3414.3,1.01076542]
["bitfinex","ETHUSD",1735467390593,0.8123462,3415.5,3414.2,0.7543]
["bitfinex","ETHUSD",1735467391095,0.7983,3415.3,3414.2,0.7543]
["bitfinex","ETHUSD",1735467391295,0.7983,3415.3,3414.3,0.19788918]
["bitfinex","ETHUSD",1735467391954,0.7983,3415.3,3414.2,0.7543]
["bitfinex","ETHUSD",1735467392298,0.7983,3415.1,3414.2,0.7543]
["bitfinex","ETHUSD",1735467397103,0.7983,3416.0,3414.4,9.74648]
["bitfinex","ETHUSD",1735467397401,0.7983,3416.0,3414.5,0.8094]
["bitfinex","ETHUSD",1735467397710,0.7983,3415.8,3414.5,0.8094]
["bitfinex","ETHUSD",1735467398014,0.7983,3415.8,3414.6,1.25656827]
["bitfinex","ETHUSD",1735467400887,2.81920269,3415.8,3414.6,1.25656827]
["bitfinex","ETHUSD",1735467401115,0.3079488,3416.5,3413.9,1.22459183]
["bitfinex","ETHUSD",1735467401116,0.8004,3415.4,3413.9,1.22459183]
["bitfinex","ETHUSD",1735467401488,0.03883948,3415.3,3413.8,2.39833883]
["bitfinex","ETHUSD",1735467401686,0.8004,3415.2,3413.8,2.39833883]
["bitfinex","ETHUSD",1735467402191,0.8004,3415.1,3413.8,2.39833883]
["bitfinex","ETHUSD",1735467402516,2.81920269,3414.9,3413.9,0.50057266]
["bitfinex","ETHUSD",1735467402816,0.8004,3414.8,3413.9,0.50057266]
["bitfinex","ETHUSD",1735467402970,0.8004,3414.8,3413.8,1.173747]
["bitfinex","ETHUSD",1735467406333,0.8004,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467406625,0.8004,3414.8,3413.5,4.173957]
["bitfinex","ETHUSD",1735467407536,0.8004,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467413312,0.8004,3414.8,3413.6,0.7504]
["bitfinex","ETHUSD",1735467413513,0.8004,3414.8,3413.7,0.37504]
["bitfinex","ETHUSD",1735467418756,0.8004,3414.8,3414.0,0.7504]
["bitfinex","ETHUSD",1735467418956,0.7584,3416.0,3414.2,11.75628269]
["bitfinex","ETHUSD",1735467419156,0.7584,3416.0,3414.5,2.81920269]
["bitfinex","ETHUSD",1735467419359,0.7584,3415.8,3414.3,0.7504]
["bitfinex","ETHUSD",1735467419514,0.7584,3415.8,3414.4,1.25066827]
["bitfinex","ETHUSD",1735467419718,0.7584,3415.6,3414.4,1.25066827]
["bitfinex","ETHUSD",1735467420134,0.79652314,3415.5,3414.4,1.25066827]
["bitfinex","ETHUSD",1735467420559,0.8003,3415.1,3413.9,1.22459183]
["bitfinex","ETHUSD",1735467420919,0.8003,3414.9,3413.9,1.22459183]
["bitfinex","ETHUSD",1735467421321,0.8327,3414.7,3413.9,1.22459183]
["bitfinex","ETHUSD",1735467421820,0.8327,3414.7,3413.7,0.37504]
["bitfinex","ETHUSD",1735467423250,0.8327,3414.7,3413.9,2.81920269]
["bitfinex","ETHUSD",1735467423454,0.8327,3414.7,3414.0,0.31942427]
["bitfinex","ETHUSD",1735467426971,0.8327,3414.7,3414.1,1.01071831]
["bitfinex","ETHUSD",1735467428412,2.81920269,3415.8,3414.1,12.22847577]
["bitfinex","ETHUSD",1735467428413,0.8327,3415.7,3414.1,12.22847577]
["bitfinex","ETHUSD",1735467428755,0.8327,3415.5,3414.1,12.22847577]
["bitfinex","ETHUSD",1735467429161,0.8327,3415.3,3414.1,12.22847577]
["bitfinex","ETHUSD",1735467429360,0.8327,3415.3,3414.2,1.65916946]
["bitfinex","ETHUSD",1735467429683,0.8327,3415.3,3414.3,1.22459183]
["bitfinex","ETHUSD",1735467430673,0.8327,3415.3,3414.3,3.06147958]
["bitfinex","ETHUSD",1735467430873,0.8327,3415.3,3414.4,1.22459183]
["bitfinex","ETHUSD",1735467432223,0.8327,3415.3,3414.6,1.22459183]
["bitfinex","ETHUSD",1735467432531,0.8327,3415.3,3414.7,0.55882754]
["bitfinex","ETHUSD",1735467433475,0.8327,3415.3,3414.8,1.01071831]
["bitfinex","ETHUSD",1735467436532,0.7593,3415.8,3414.8,3.829921]
["bitfinex","ETHUSD",1735467437039,0.03721778,3415.7,3414.9,0.7535]
["bitfinex","ETHUSD",1735467437734,0.7593,3415.8,3414.9,0.7535]
["bitfinex","ETHUSD",1735467437870,0.7593,3415.8,3415.0,0.63668404]
["bitfinex","ETHUSD",1735467438072,0.03731828,3415.7,3415.0,0.63668404]
["bitfinex","ETHUSD",1735467438274,0.7593,3415.8,3415.0,0.63668404]
["bitfinex","ETHUSD",1735467438475,0.03731828,3415.7,3415.0,0.63668404]
["bitfinex","ETHUSD",1735467438726,0.7593,3415.8,3415.2,1.22459183]
["bitfinex","ETHUSD",1735467439024,0.7593,3415.8,3415.3,0.47088819]
["bitfinex","ETHUSD",1735467440596,0.7593,3415.8,3415.1,2.23531014]
["bitfinex","ETHUSD",1735467441437,0.7593,3415.8,3415.0,0.63668404]
["bitfinex","ETHUSD",1735467446942,0.7593,3415.8,3414.7,3.29949683]
["bitfinex","ETHUSD",1735467447291,0.7593,3415.8,3414.7,2.74066929]
["bitfinex","ETHUSD",1735467447742,0.03779681,3415.7,3414.7,2.74066929]
["bitfinex","ETHUSD",1735467447949,0.79709681,3415.7,3414.4,1.22459183]
["bitfinex","ETHUSD",1735467448095,0.7593,3415.7,3414.4,1.22459183]
["bitfinex","ETHUSD",1735467448295,0.7593,3415.5,3414.4,1.77458232]
["bitfinex","ETHUSD",1735467449439,0.7593,3415.5,3414.5,1.01202612]
["bitfinex","ETHUSD",1735467449814,0.7593,3415.3,3414.5,1.01202612]
["bitfinex","ETHUSD",1735467450328,0.7593,3415.1,3414.5,1.01202612]
["bitfinex","ETHUSD",1735467461699,0.804,3415.0,3414.5,1.01202612]
["bitfinex","ETHUSD",1735467461880,0.804,3414.8,3414.5,1.01202612]
["bitfinex","ETHUSD",1735467463273,0.804,3414.8,3413.8,1.22459183]
["bitfinex","ETHUSD",1735467463475,0.03583343,3414.7,3413.8,1.22459183]
["bitfinex","ETHUSD",1735467463678,0.804,3414.6,3413.8,1.22459183]
["bitfinex","ETHUSD",1735467463907,0.804,3414.4,3413.8,1.22459183]
["bitfinex","ETHUSD",1735467464112,0.804,3414.4,3413.9,0.30614796]
["bitfinex","ETHUSD",1735467464316,0.03582462,3414.3,3413.9,0.30614796]
["bitfinex","ETHUSD",1735467464688,0.804,3414.4,3413.9,1.53073979]
["bitfinex","ETHUSD",1735467465700,0.804,3414.4,3414.0,1.01311535]
["bitfinex","ETHUSD",1735467468357,0.804,3414.4,3413.7,1.22459183]
["bitfinex","ETHUSD",1735467469861,0.804,3414.4,3413.6,2.5323583]
["bitfinex","ETHUSD",1735467470224,0.0353624,3414.3,3413.6,2.5323583]
["bitfinex","ETHUSD",1735467470426,0.8006,3414.2,3413.6,2.5323583]
["bitfinex","ETHUSD",1735467470957,0.8006,3414.2,3413.6,1.01268528]
["bitfinex","ETHUSD",1735467473371,0.8006,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467474018,0.8006,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467474418,0.03519397,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467474848,2.81920269,3414.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467474849,0.8006,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467481180,0.8006,3414.9,3413.6,0.7955]
["bitfinex","ETHUSD",1735467481686,0.8006,3414.7,3413.6,0.7955]
["bitfinex","ETHUSD",1735467481836,0.8006,3414.7,3413.7,0.66147027]
["bitfinex","ETHUSD",1735467482320,0.8006,3415.2,3413.7,0.66147027]
["bitfinex","ETHUSD",1735467482521,0.03359579,3415.1,3413.7,0.66147027]
["bitfinex","ETHUSD",1735467482721,0.8006,3415.0,3413.7,0.66147027]
["bitfinex","ETHUSD",1735467482961,0.83425749,3414.9,3413.7,0.66147027]
["bitfinex","ETHUSD",1735467483270,0.36534602,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467483434,0.8006,3414.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467483953,0.8006,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467484717,0.03364868,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1735467484918,0.8006,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1735467485350,0.03364428,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1735467485552,0.8006,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467485869,0.83416496,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467487866,0.8006,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467488068,0.8006,3414.2,3413.6,0.37955]
["bitfinex","ETHUSD",1735467490569,0.8006,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467497590,0.8006,3414.2,3413.5,3.7738]
["bitfinex","ETHUSD",1735467499138,0.8006,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467503374,0.0329065,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467503574,0.7927,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467503774,0.8256043,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467508078,0.23864425,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467508280,0.7927,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467508697,0.03289989,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467508898,0.7927,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467510228,0.03289549,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467510914,0.83209549,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467512536,0.03289549,3413.6,3413.5,3.3]
["bitfinex","ETHUSD",1735467513181,0.7992,3413.9,3413.5,3.3]
["bitfinex","ETHUSD",1735467513386,0.03289549,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467513703,0.7992,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467513918,0.03289549,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467514234,0.7992,3413.9,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467515735,0.7992,3413.9,3413.7,1.0159415]
["bitfinex","ETHUSD",1735467515938,0.7992,3414.3,3413.7,1.0159415]
["bitfinex","ETHUSD",1735467517040,0.7992,3414.3,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467518486,0.7992,3414.3,3413.7,1.0159415]
["bitfinex","ETHUSD",1735467519347,0.7992,3414.3,3413.7,1.87607773]
["bitfinex","ETHUSD",1735467519835,0.7992,3414.3,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467520742,0.7992,3414.3,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467523245,0.7992,3414.3,3414.0,1.0159415]
["bitfinex","ETHUSD",1735467524236,0.7992,3414.3,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467525342,0.7992,3414.3,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467526637,0.7992,3414.3,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467527048,0.03303994,3414.2,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467527211,0.7992,3414.3,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467527412,0.03303774,3414.1,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467527612,0.7992,3414.3,3413.9,1.0159415]
["bitfinex","ETHUSD",1735467527811,0.03310163,3414.0,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467528021,1.00229952,3414.3,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467528248,0.03309392,3413.9,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467528565,1.00229952,3414.3,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467528963,0.03309392,3413.9,3413.8,1.0159415]
["bitfinex","ETHUSD",1735467529148,1.00229952,3414.3,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467529149,2.0309952,3414.3,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467529462,0.03307299,3414.2,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467530262,1.42846749,3414.2,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467531359,0.03307299,3414.2,3413.6,2.54009828]
["bitfinex","ETHUSD",1735467531558,0.7901,3414.1,3413.6,2.54009828]
["bitfinex","ETHUSD",1735467531916,0.03286216,3414.0,3413.6,2.54009828]
["bitfinex","ETHUSD",1735467533971,0.03286216,3414.0,3413.6,1.0159415]
["bitfinex","ETHUSD",1735467539675,0.03286216,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467541074,0.832,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467541432,0.03276963,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467544407,0.832,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467544744,0.863381,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467551876,0.031381,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467552080,1.16565848,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467552293,0.03137863,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467552492,1.16565848,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467552693,0.86337863,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467552980,0.86336795,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467557935,0.03136795,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467558456,0.8075,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467558620,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467558819,0.8075,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467559021,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467559221,0.20392952,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467559416,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467559618,0.20392952,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467559835,0.03116625,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467560037,0.20392952,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467560235,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467560418,0.20392952,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467560619,0.03116625,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467560923,0.20392952,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467561153,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467561377,0.8075,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467561528,0.83866405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467563987,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467564375,0.8075,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467564573,0.03116405,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467565081,1.1961988,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467565282,0.03116846,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467569506,0.8075,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467569902,0.03118018,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467570109,0.43612385,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467571834,1.26182385,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467574675,2.64574306,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467576347,3.8863266,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467577115,5.1181218,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467580345,3.87753826,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467581091,2.64574306,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467582782,3.87753826,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467585002,2.64689459,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467586807,1.41509939,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467588005,2.64689459,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467590907,2.64689459,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467591273,0.03118018,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467591477,1.2317952,3413.8,3413.5,3.8138]
["bitfinex","ETHUSD",1735467591692,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467591913,1.2317952,3413.8,3413.5,3.8138]
["bitfinex","ETHUSD",1735467592079,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467592279,1.2317952,3413.8,3413.5,3.8138]
["bitfinex","ETHUSD",1735467592462,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467592664,1.2317952,3413.8,3413.5,3.8138]
["bitfinex","ETHUSD",1735467592905,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467593114,2.61662356,3413.9,3413.5,4.31763918]
["bitfinex","ETHUSD",1735467593323,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467593618,2.61662356,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467593818,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467594167,1.38482836,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467594412,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467594575,1.38482836,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467594767,0.02839588,3413.8,3413.5,3.8138]
["bitfinex","ETHUSD",1735467595462,2.47237874,3414.0,3413.5,3.8138]
["bitfinex","ETHUSD",1735467595715,0.02839367,3413.7,3413.5,3.8138]
["bitfinex","ETHUSD",1735467595882,2.47237874,3414.0,3413.5,3.8138]
["bitfinex","ETHUSD",1735467596102,0.02839147,3413.6,3413.5,3.8138]
["bitfinex","ETHUSD",1735467596318,2.47237874,3414.0,3413.5,3.8138]
["bitfinex","ETHUSD",1735467596806,0.02824808,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467597840,1.41277378,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467599247,0.02824808,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467610442,0.46308004,3413.9,3413.5,3.8138]
["bitfinex","ETHUSD",1735467611445,1.26738004,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467612263,1.24058354,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467612449,0.8043,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467612789,0.83270597,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467612946,1.08351812,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467614590,2.46789283,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467617191,3.70064667,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467619001,4.31558564,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467620378,7.39874682,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467622390,4.32423058,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467623790,2.93128152,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467624856,4.31565623,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467626493,6.78663759,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467627678,7.40255873,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467629093,8.64314227,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467629296,5.40370733,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467630373,8.64314227,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467631419,5.5635366,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467632310,5.6002763,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467632815,8.67988197,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467634131,7.43929843,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467634451,5.6002763,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467635633,8.05991019,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467637037,5.7642145,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467637221,5.7642145,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467637840,1.44952038,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467639391,0.06514567,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467639790,1.24058354,3413.9,3413.5,3.8317]
["bitfinex","ETHUSD",1735467639990,0.0627013,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467640233,1.24058354,3413.9,3413.5,3.8317]
["bitfinex","ETHUSD",1735467640529,2.04989241,3414.1,3413.5,3.8317]
["bitfinex","ETHUSD",1735467640835,0.0627024,3413.8,3413.5,3.8317]
["bitfinex","ETHUSD",1735467641133,0.06269848,3413.7,3413.5,3.8317]
["bitfinex","ETHUSD",1735467641304,1.22949241,3414.1,3413.5,3.8317]
["bitfinex","ETHUSD",1735467641491,0.06269737,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467641802,1.22949241,3414.1,3413.5,3.8317]
["bitfinex","ETHUSD",1735467642004,0.06269737,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467642196,1.22949241,3414.1,3413.5,3.8317]
["bitfinex","ETHUSD",1735467642394,0.06298987,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467642595,1.22949241,3414.1,3413.5,3.8317]
["bitfinex","ETHUSD",1735467642835,0.06298987,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467643339,2.04989241,3414.4,3413.5,3.8317]
["bitfinex","ETHUSD",1735467643539,0.06298987,3413.6,3413.5,3.8317]
["bitfinex","ETHUSD",1735467643833,2.04989241,3414.4,3413.5,3.8317]
["bitfinex","ETHUSD",1735467644141,0.06334539,3414.3,3413.5,3.8317]
["bitfinex","ETHUSD",1735467646184,0.06334539,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1735467646342,0.06334539,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467647100,3.55942283,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467648260,4.78891524,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467650889,1.22949241,3414.2,3413.6,0.7714]
["bitfinex","ETHUSD",1735467651090,0.7863,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467651245,2.82158163,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467651446,0.5534137,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467654743,1.78290611,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467655039,1.29283329,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467655899,0.06334088,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467656102,2.01579241,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467656413,0.06275065,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467656614,1.22949241,3414.1,3413.6,0.7714]
["bitfinex","ETHUSD",1735467656813,0.06274954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467657013,1.22949241,3414.1,3413.6,0.7714]
["bitfinex","ETHUSD",1735467657552,0.06275289,3414.0,3413.6,0.7714]
["bitfinex","ETHUSD",1735467658239,4.05107404,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467658438,0.06275177,3413.9,3413.6,0.7714]
["bitfinex","ETHUSD",1735467658758,0.06275065,3413.8,3413.6,0.7714]
["bitfinex","ETHUSD",1735467658913,4.05107404,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467659117,0.06274954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467659461,4.05107404,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467659664,0.06274954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467660014,4.05107404,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467660213,0.06274954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467660566,0.06080954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467660914,4.05107404,3414.3,3413.6,0.7714]
["bitfinex","ETHUSD",1735467661115,0.06080954,3413.7,3413.6,0.7714]
["bitfinex","ETHUSD",1735467661435,0.7786,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467661635,0.06080954,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467661951,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467662136,0.7786,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467662336,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467662537,0.4829674,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467662741,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467662934,0.4829674,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467663138,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467663380,1.71245981,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467663582,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467663879,1.22949241,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467664089,0.06080842,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467664300,1.22949241,3414.1,3413.5,3.7607]
["bitfinex","ETHUSD",1735467664650,0.06080842,3413.6,3413.5,3.7607]
["bitfinex","ETHUSD",1735467664851,1.22949241,3414.1,3413.5,4.13677]
["bitfinex","ETHUSD",1735467665092,0.06081289,3414.0,3413.5,3.7607]
["bitfinex","ETHUSD",1735467665482,0.06081289,3414.0,3413.6,0.7607]
["bitfinex","ETHUSD",1735467666470,4.05107404,3414.3,3413.6,0.7607]
["bitfinex","ETHUSD",1735467666802,0.06081177,3413.9,3413.6,0.7607]
["bitfinex","ETHUSD",1735467666969,4.05107404,3414.3,3413.6,0.7607]
["bitfinex","ETHUSD",1735467667171,0.06087135,3413.8,3413.6,0.7607]
["bitfinex","ETHUSD",1735467667514,0.06087024,3413.7,3413.6,0.7607]
["bitfinex","ETHUSD",1735467667660,4.05107404,3414.3,3413.6,0.7607]
["bitfinex","ETHUSD",1735467667997,0.06087582,3414.2,3413.6,0.7607]
["bitfinex","ETHUSD",1735467671105,0.7786,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467671253,0.48905499,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467671600,0.06102697,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467671960,0.06102697,3413.9,3413.5,3.7607]
["bitfinex","ETHUSD",1735467672404,1.30138324,3413.9,3413.5,3.7607]
["bitfinex","ETHUSD",1735467674373,0.06102697,3413.9,3413.5,3.7607]
["bitfinex","ETHUSD",1735467674986,1.22949241,3414.1,3413.5,3.7607]
["bitfinex","ETHUSD",1735467675657,0.06078011,3414.0,3413.5,3.7607]
["bitfinex","ETHUSD",1735467676309,4.82974933,3414.3,3413.5,3.7607]
["bitfinex","ETHUSD",1735467676463,0.6673988,3414.2,3413.5,3.7607]
["bitfinex","ETHUSD",1735467676664,0.060779,3413.9,3413.5,3.7607]
["bitfinex","ETHUSD",1735467676893,4.82974933,3414.3,3413.5,3.7607]
["bitfinex","ETHUSD",1735467677097,0.06077788,3413.8,3413.5,3.7607]
["bitfinex","ETHUSD",1735467677594,1.22949241,3414.2,3413.5,3.7607]
["bitfinex","ETHUSD",1735467677794,0.06077676,3413.7,3413.5,3.7607]
["bitfinex","ETHUSD",1735467678104,1.22949241,3414.2,3413.5,3.7607]
["bitfinex","ETHUSD",1735467678416,0.06077564,3413.6,3413.5,3.7607]
["bitfinex","ETHUSD",1735467678581,1.22949241,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735467678788,0.831,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735467679121,0.6726388,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467679515,0.73341891,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735467680116,1.22949241,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467680470,1.29023831,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467681521,1.22949241,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467681817,1.29023719,3413.8,3413.6,0.7989]
["bitfinex","ETHUSD",1735467682571,0.06074478,3413.8,3413.6,0.7989]
["bitfinex","ETHUSD",1735467682768,1.22949241,3414.0,3413.6,0.7989]
["bitfinex","ETHUSD",1735467682968,0.06067745,3413.7,3413.6,0.7989]
["bitfinex","ETHUSD",1735467683192,1.22949241,3414.0,3413.6,0.7989]
["bitfinex","ETHUSD",1735467683412,0.06073814,3413.7,3413.6,0.7989]
["bitfinex","ETHUSD",1735467683624,1.22949241,3414.0,3413.6,1.216779]
["bitfinex","ETHUSD",1735467683927,1.22949241,3414.0,3413.6,0.7989]
["bitfinex","ETHUSD",1735467684070,1.29023279,3413.9,3413.6,0.7989]
["bitfinex","ETHUSD",1735467687443,1.29023279,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735467689535,1.22949241,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467689901,0.06073702,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467690856,1.29022943,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467700294,0.06073702,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467701591,1.29022943,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467706191,0.06073702,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467713626,1.29022943,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467723768,0.06073702,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467724057,1.22949241,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467724298,0.06071496,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467724446,1.22949241,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735467724747,0.06071608,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735467724949,1.22949241,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467725365,1.29020737,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467730206,0.06071496,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467733884,1.29020737,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467753951,2.09300737,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467755801,1.29020737,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467756203,0.06071496,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467761353,1.38025371,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467762362,1.74146787,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467762737,3.54006331,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467764853,4.96039742,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467766147,4.59918326,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467766358,8.29427142,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467768956,4.59918326,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1735467770110,4.59918326,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467772166,5.83948039,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467778822,7.67225524,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467779120,8.91255237,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467779952,5.83948039,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467780322,5.03668039,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467781785,3.23808495,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467781959,5.08164458,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467782996,3.23808495,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467784244,5.08164458,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467784599,5.87224458,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467785700,8.37508032,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467791125,5.91696663,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467792291,23.51998276,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467792610,22.27968563,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467793274,15.32099163,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467793628,13.07704163,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467794124,14.31733876,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467795432,16.67902111,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467796256,16.92902111,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467797883,16.67902111,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467798084,16.92902111,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467798286,20.37410927,3413.6,3413.5,3.181901]
["bitfinex","ETHUSD",1735467798487,20.62410927,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467799290,16.92902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467805949,16.67902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467806128,16.92902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467806329,16.67902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467806504,16.92902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467806835,16.67902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467807812,20.99193356,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467809020,16.67902111,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467810426,16.82396821,3413.6,3413.5,0.22615767]
["bitfinex","ETHUSD",1735467811528,1.24029713,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467811822,1.30003408,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467812318,4.60864987,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467814382,5.36988323,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467815428,4.60864987,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467820270,7.07359636,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467822081,3.36835274,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467822680,4.60864987,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467823689,1.90809949,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467823981,3.14839662,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467824485,4.56873073,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467825685,2.72036819,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467828017,7.04392507,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467831921,4.57944169,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467833029,7.04392507,3412.6,3412.5,0.7624]
["bitfinex","ETHUSD",1735467835111,7.04392507,3412.6,3411.5,0.7638]
["bitfinex","ETHUSD",1735467835315,7.04392507,3412.6,3411.4,1.22459183]
["bitfinex","ETHUSD",1735467835316,1.24029713,3412.2,3411.7,0.7638]
["bitfinex","ETHUSD",1735467835516,0.05880029,3412.1,3411.7,0.7638]
["bitfinex","ETHUSD",1735467837130,1.42033411,3412.0,3411.7,0.7638]
["bitfinex","ETHUSD",1735467837321,0.05879805,3411.9,3411.7,0.7638]
["bitfinex","ETHUSD",1735467839433,1.24029713,3411.8,3411.7,0.7638]
["bitfinex","ETHUSD",1735467839744,1.29909407,3411.8,3411.7,0.7638]
["bitfinex","ETHUSD",1735467841745,4.54569814,3411.8,3411.7,0.7638]
["bitfinex","ETHUSD",1735467841941,4.92299136,3411.8,3411.7,0.7638]
["bitfinex","ETHUSD",1735467843035,4.92299136,3411.8,3411.4,0.7554]
["bitfinex","ETHUSD",1735467843235,1.24029713,3411.5,3411.4,0.7554]
["bitfinex","ETHUSD",1735467843616,1.29833275,3411.5,3411.4,0.7554]
["bitfinex","ETHUSD",1735467845609,0.05803562,3411.5,3411.4,0.7554]
["bitfinex","ETHUSD",1735467846245,2.47370155,3411.7,3411.4,0.7554]
["bitfinex","ETHUSD",1735467846741,0.05777714,3411.6,3411.4,0.7554]
["bitfinex","ETHUSD",1735467849058,1.23340442,3412.0,3411.4,0.7554]
["bitfinex","ETHUSD",1735467849534,0.05766452,3411.9,3411.4,0.7554]
["bitfinex","ETHUSD",1735467850305,1.23340442,3412.2,3411.5,0.19799918]
["bitfinex","ETHUSD",1735467850502,0.05778827,3412.1,3411.6,0.7554]
["bitfinex","ETHUSD",1735467852543,1.23340442,3412.2,3411.6,0.7554]
["bitfinex","ETHUSD",1735467852751,0.05793187,3412.1,3411.6,0.7554]
["bitfinex","ETHUSD",1735467852908,1.24029713,3412.0,3411.6,0.7554]
["bitfinex","ETHUSD",1735467853248,1.29822788,3412.0,3411.6,0.7554]
["bitfinex","ETHUSD",1735467853454,0.05793075,3412.0,3411.6,0.7554]
["bitfinex","ETHUSD",1735467853944,0.05792963,3411.9,3411.6,0.7554]
["bitfinex","ETHUSD",1735467854157,1.2327424,3412.1,3411.6,0.7554]
["bitfinex","ETHUSD",1735467854305,0.05793075,3412.0,3411.6,0.7554]
["bitfinex","ETHUSD",1735467855421,2.47303953,3412.2,3411.6,0.7554]
["bitfinex","ETHUSD",1735467855622,0.05792963,3411.9,3411.6,0.7554]
["bitfinex","ETHUSD",1735467855818,2.47303953,3412.2,3411.6,0.7554]
["bitfinex","ETHUSD",1735467856019,0.05792851,3411.8,3411.6,0.7554]
["bitfinex","ETHUSD",1735467856246,3.15180332,3412.2,3411.6,0.7554]
["bitfinex","ETHUSD",1735467856452,0.0579274,3411.7,3411.6,0.7554]
["bitfinex","ETHUSD",1735467857058,1.24029713,3411.8,3411.3,0.8204]
["bitfinex","ETHUSD",1735467857218,1.24029713,3411.6,3411.3,0.8204]
["bitfinex","ETHUSD",1735467857621,0.05786992,3411.5,3411.3,0.8204]
["bitfinex","ETHUSD",1735467862906,0.05786992,3411.5,3411.0,0.8204]
["bitfinex","ETHUSD",1735467874459,1.2327424,3411.7,3411.0,0.8204]
["bitfinex","ETHUSD",1735467874861,0.05770057,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467875813,3.24673953,3411.8,3411.0,1.02519087]
["bitfinex","ETHUSD",1735467875968,0.05769946,3411.5,3411.0,1.02519087]
["bitfinex","ETHUSD",1735467876168,3.24673953,3411.8,3411.0,1.02519087]
["bitfinex","ETHUSD",1735467876365,0.05770169,3411.7,3411.0,1.02519087]
["bitfinex","ETHUSD",1735467877366,1.24029713,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467877567,0.05769946,3411.5,3411.0,0.8204]
["bitfinex","ETHUSD",1735467881404,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467881703,0.05767074,3411.4,3411.0,0.8204]
["bitfinex","ETHUSD",1735467881915,0.05766962,3411.3,3411.0,0.8204]
["bitfinex","ETHUSD",1735467882213,1.24029713,3411.5,3411.0,0.8204]
["bitfinex","ETHUSD",1735467882413,0.0576685,3411.2,3411.0,0.8204]
["bitfinex","ETHUSD",1735467882574,1.24029713,3411.5,3411.0,0.8204]
["bitfinex","ETHUSD",1735467882774,0.05767074,3411.4,3411.0,0.8204]
["bitfinex","ETHUSD",1735467892668,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467892868,0.05763092,3411.3,3411.0,0.8204]
["bitfinex","ETHUSD",1735467893018,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467893220,0.0576298,3411.2,3411.0,0.8204]
["bitfinex","ETHUSD",1735467893429,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467893628,0.05762868,3411.1,3411.0,0.8204]
["bitfinex","ETHUSD",1735467893831,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467894031,0.05762868,3411.1,3411.0,0.8204]
["bitfinex","ETHUSD",1735467894230,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467894432,0.05762868,3411.1,3411.0,0.8204]
["bitfinex","ETHUSD",1735467894664,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467894847,0.05762868,3411.1,3411.0,0.8204]
["bitfinex","ETHUSD",1735467895052,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467895234,0.05762868,3411.1,3411.0,0.8204]
["bitfinex","ETHUSD",1735467895762,1.2327424,3411.6,3411.0,0.8204]
["bitfinex","ETHUSD",1735467896054,0.05763316,3411.5,3411.0,0.8204]
["bitfinex","ETHUSD",1735467899063,0.05763316,3411.5,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467899962,1.2327424,3411.7,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467900162,0.05767297,3411.6,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467901363,1.29041537,3411.6,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467901924,1.2327424,3411.5,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467902137,0.05767074,3411.4,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467903165,0.05767074,3411.4,3411.1,1.01577987]
["bitfinex","ETHUSD",1735467904573,0.05767074,3411.4,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467905532,0.05767074,3411.4,3411.1,0.24048316]
["bitfinex","ETHUSD",1735467905533,1.29041314,3411.4,3411.1,0.24048316]
["bitfinex","ETHUSD",1735467906979,0.05767074,3411.4,3411.1,0.24048316]
["bitfinex","ETHUSD",1735467907993,0.05767074,3411.4,3411.1,1.76429467]
["bitfinex","ETHUSD",1735467909288,0.05767074,3411.4,3411.1,0.24048316]
["bitfinex","ETHUSD",1735467909494,0.05767074,3411.4,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467910454,0.05767074,3411.4,3411.1,1.0158234]
["bitfinex","ETHUSD",1735467911394,0.80987074,3411.4,3411.1,1.0158234]
["bitfinex","ETHUSD",1735467912005,0.05767074,3411.4,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467913361,1.29041314,3411.4,3411.0,1.17732287]
["bitfinex","ETHUSD",1735467914483,1.29041314,3411.4,3411.2,0.7738]
["bitfinex","ETHUSD",1735467914648,0.05767074,3411.4,3411.2,0.7738]
["bitfinex","ETHUSD",1735467915790,0.05767074,3411.4,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467916090,1.2327424,3411.7,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467916312,0.0576928,3411.4,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467916452,1.2327424,3411.7,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467916649,0.0576928,3411.4,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467916985,1.2327424,3411.7,3411.3,1.01576498]
["bitfinex","ETHUSD",1735467917287,1.2327424,3411.6,3411.2,2.29710272]
["bitfinex","ETHUSD",1735467917585,1.28851087,3411.6,3411.2,2.29710272]
["bitfinex","ETHUSD",1735467918289,1.28851087,3411.6,3411.2,0.7738]
["bitfinex","ETHUSD",1735467930023,1.38766559,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467930236,0.05387282,3411.4,3411.2,0.7738]
["bitfinex","ETHUSD",1735467931466,1.2327424,3411.6,3411.2,0.7738]
["bitfinex","ETHUSD",1735467931749,0.0538717,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467931911,1.2327424,3411.6,3411.2,1.1262691]
["bitfinex","ETHUSD",1735467932109,0.0538717,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467932330,1.2327424,3411.6,3411.2,0.7738]
["bitfinex","ETHUSD",1735467932533,0.0538717,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467932743,1.2327424,3411.6,3411.2,0.7738]
["bitfinex","ETHUSD",1735467932928,0.0538717,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467933126,1.2327424,3411.6,3411.2,1.1262691]
["bitfinex","ETHUSD",1735467933289,0.0538717,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467933493,1.2327424,3411.6,3411.2,0.7738]
["bitfinex","ETHUSD",1735467933728,0.05387094,3411.3,3411.2,0.7738]
["bitfinex","ETHUSD",1735467933995,0.05387132,3411.3,3411.2,1.78942453]
["bitfinex","ETHUSD",1735467934194,1.2327424,3411.6,3411.2,1.78942453]
["bitfinex","ETHUSD",1735467934395,0.05387585,3411.5,3411.2,1.78942453]
["bitfinex","ETHUSD",1735467934854,0.05387585,3411.5,3411.2,2.24345609]
["bitfinex","ETHUSD",1735467935364,1.28661825,3411.5,3411.2,1.22783156]
["bitfinex","ETHUSD",1735467936838,1.28661825,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467938057,0.05387585,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467940163,1.28661825,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467949385,1.28661825,3411.5,3411.3,2.53961212]
["bitfinex","ETHUSD",1735467949674,0.05387585,3411.5,3411.3,2.53961212]
["bitfinex","ETHUSD",1735467951088,0.05387585,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467953712,1.28661825,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467960319,1.28661825,3411.5,3411.3,1.01615472]
["bitfinex","ETHUSD",1735467961865,1.28661825,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467964362,1.28661825,3411.5,3411.3,1.0162378]
["bitfinex","ETHUSD",1735467964662,1.28554592,3411.5,3411.3,1.0162378]
["bitfinex","ETHUSD",1735467965508,1.28554592,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467968014,1.28554592,3411.5,3411.3,1.0165091]
["bitfinex","ETHUSD",1735467969187,1.28554592,3411.5,3411.2,0.7738]
["bitfinex","ETHUSD",1735467970514,1.28554592,3411.5,3411.2,1.15801825]
["bitfinex","ETHUSD",1735467971122,1.2327424,3411.5,3411.4,0.8291]
["bitfinex","ETHUSD",1735467971422,1.2327424,3411.6,3411.4,0.8291]
["bitfinex","ETHUSD",1735467971565,0.05259476,3411.5,3411.4,0.8291]
["bitfinex","ETHUSD",1735467971765,0.05259476,3411.5,3411.4,1.45132932]
["bitfinex","ETHUSD",1735467972898,0.05259476,3411.5,3411.4,5.22000713]
["bitfinex","ETHUSD",1735467973402,1.2327424,3412.0,3411.4,5.22000713]
["bitfinex","ETHUSD",1735467973999,0.05278151,3411.9,3411.4,5.22000713]
["bitfinex","ETHUSD",1735467974710,0.05278151,3411.9,3411.5,2.5411691]
["bitfinex","ETHUSD",1735467974997,0.05278151,3411.9,3411.7,0.8291]
["bitfinex","ETHUSD",1735467975197,1.2327424,3412.1,3411.7,0.8291]
["bitfinex","ETHUSD",1735467975369,0.04929867,3411.8,3411.7,0.8291]
["bitfinex","ETHUSD",1735467975574,1.2327424,3412.1,3411.7,0.8291]
["bitfinex","ETHUSD",1735467975794,0.04953617,3411.8,3411.7,0.8291]
["bitfinex","ETHUSD",1735467976019,1.2327424,3412.2,3411.7,1.53973347]
["bitfinex","ETHUSD",1735467976227,0.04953617,3411.8,3411.7,1.53973347]
["bitfinex","ETHUSD",1735467976506,1.2327424,3412.2,3411.7,1.53973347]
["bitfinex","ETHUSD",1735467976931,0.04953953,3412.1,3411.7,1.53973347]
["bitfinex","ETHUSD",1735467977501,0.04953953,3412.1,3411.7,2.55620111]
["bitfinex","ETHUSD",1735467977694,1.2327424,3412.3,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467977885,0.04954065,3412.2,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467979185,1.2327424,3412.4,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467979391,0.04953953,3412.1,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467979604,1.2327424,3412.4,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467979793,0.04953841,3412.0,3411.8,0.71947388]
["bitfinex","ETHUSD",1735467980110,1.2327424,3412.5,3411.9,0.30732753]
["bitfinex","ETHUSD",1735467980317,1.2327424,3412.5,3411.7,0.8291]
["bitfinex","ETHUSD",1735467984012,3.27013953,3412.6,3411.7,0.8291]
["bitfinex","ETHUSD",1735467991876,0.04812243,3412.5,3411.7,0.8291]
["bitfinex","ETHUSD",1735467997295,0.7688,3412.3,3411.7,0.8291]
["bitfinex","ETHUSD",1735467997499,0.04812068,3412.2,3411.7,0.8291]
["bitfinex","ETHUSD",1735467997679,0.04812068,3412.2,3411.4,0.7522]
["bitfinex","ETHUSD",1735467997863,0.7688,3412.3,3411.5,0.73748474]
["bitfinex","ETHUSD",1735467998041,0.04812068,3412.2,3411.4,0.7522]
["bitfinex","ETHUSD",1735467998248,0.7688,3412.3,3411.4,0.7522]
["bitfinex","ETHUSD",1735467998493,0.04812068,3412.2,3411.4,0.7522]
["bitfinex","ETHUSD",1735468007866,0.04812068,3412.2,3411.5,1.01526599]
["bitfinex","ETHUSD",1735468010159,0.04812068,3412.2,3411.6,0.8069]
["bitfinex","ETHUSD",1735468010324,0.04812068,3412.2,3411.6,1.11186747]
["bitfinex","ETHUSD",1735468012870,2.47303953,3412.4,3411.6,1.11186747]
["bitfinex","ETHUSD",1735468013016,2.47303953,3412.4,3411.6,0.8069]
["bitfinex","ETHUSD",1735468013215,0.04809933,3412.3,3411.6,0.8069]
["bitfinex","ETHUSD",1735468013416,1.28084173,3412.3,3411.6,0.8069]
["bitfinex","ETHUSD",1735468014884,1.28084173,3412.3,3411.7,1.01614889]
["bitfinex","ETHUSD",1735468016167,1.2327424,3412.2,3411.6,0.8069]
["bitfinex","ETHUSD",1735468016650,0.04810813,3412.1,3411.6,0.8069]
["bitfinex","ETHUSD",1735468017783,1.28085053,3412.1,3411.6,0.8069]
["bitfinex","ETHUSD",1735468018682,1.28085053,3412.1,3411.7,1.01693251]
["bitfinex","ETHUSD",1735468019883,1.28085053,3412.1,3411.7,0.30513412]
["bitfinex","ETHUSD",1735468021287,0.04810813,3412.1,3411.8,1.01730414]
["bitfinex","ETHUSD",1735468022495,0.04810813,3412.1,3411.7,0.30513412]
["bitfinex","ETHUSD",1735468025153,0.04810813,3412.1,3411.8,1.01737837]
["bitfinex","ETHUSD",1735468025520,0.04810813,3412.1,3411.9,0.33569212]
["bitfinex","ETHUSD",1735468026033,0.04810813,3412.1,3412.0,0.8112]
["bitfinex","ETHUSD",1735468026879,1.2327424,3412.3,3412.0,0.8112]
["bitfinex","ETHUSD",1735468027126,0.04657526,3412.2,3412.0,0.8112]
["bitfinex","ETHUSD",1735468028294,1.2327424,3412.4,3412.0,0.8112]
["bitfinex","ETHUSD",1735468028510,0.04661503,3412.3,3412.0,0.8112]
["bitfinex","ETHUSD",1735468028728,0.04661503,3412.3,3412.0,1.07915349]
["bitfinex","ETHUSD",1735468030084,0.04661503,3412.3,3412.1,0.8112]
["bitfinex","ETHUSD",1735468031053,0.04661503,3412.3,3412.1,3.35467627]
["bitfinex","ETHUSD",1735468031383,1.2327424,3412.6,3412.1,3.35467627]
["bitfinex","ETHUSD",1735468031597,0.04669121,3412.2,3412.1,3.35467627]
["bitfinex","ETHUSD",1735468031926,1.2327424,3412.6,3412.1,4.18137642]
["bitfinex","ETHUSD",1735468032097,0.04669456,3412.5,3412.1,4.18137642]
["bitfinex","ETHUSD",1735468032298,0.04669456,3412.5,3412.2,2.54347627]
["bitfinex","ETHUSD",1735468032498,1.2327424,3412.8,3412.2,2.54347627]
["bitfinex","ETHUSD",1735468032698,0.0466968,3412.7,3412.2,2.54347627]
["bitfinex","ETHUSD",1735468033008,0.0466968,3412.7,3412.4,0.8112]
["bitfinex","ETHUSD",1735468033532,0.04682818,3412.6,3412.4,0.8112]
["bitfinex","ETHUSD",1735468033701,1.2327424,3412.9,3412.4,0.8112]
["bitfinex","ETHUSD",1735468033900,0.04683002,3412.8,3412.4,0.8112]
["bitfinex","ETHUSD",1735468035020,0.04683002,3412.8,3412.5,1.01739051]
["bitfinex","ETHUSD",1735468035222,0.04683002,3412.8,3412.6,0.39223601]
["bitfinex","ETHUSD",1735468035533,0.0468289,3412.7,3412.6,0.39223601]
["bitfinex","ETHUSD",1735468035728,1.2327424,3413.2,3412.6,0.39223601]
["bitfinex","ETHUSD",1735468035934,0.04683337,3413.1,3412.7,0.823]
["bitfinex","ETHUSD",1735468038148,2.47303953,3413.4,3412.7,0.823]
["bitfinex","ETHUSD",1735468038450,0.04713036,3413.0,3412.7,0.823]
["bitfinex","ETHUSD",1735468038650,2.47303953,3413.4,3412.7,0.823]
["bitfinex","ETHUSD",1735468038833,0.04712924,3412.9,3412.7,0.823]
["bitfinex","ETHUSD",1735468039149,0.04712812,3412.8,3412.7,0.823]
["bitfinex","ETHUSD",1735468039357,0.04712812,3412.8,3412.7,1.09713218]
["bitfinex","ETHUSD",1735468039655,1.24029713,3413.4,3412.7,1.09713218]
["bitfinex","ETHUSD",1735468040156,0.04727721,3413.3,3412.7,1.09713218]
["bitfinex","ETHUSD",1735468041550,0.04727721,3413.3,3412.7,0.27413218]
["bitfinex","ETHUSD",1735468041719,0.04727721,3413.3,3412.8,0.823]
["bitfinex","ETHUSD",1735468041924,1.2327424,3413.7,3413.0,0.823]
["bitfinex","ETHUSD",1735468042118,0.04756205,3413.6,3413.0,0.823]
["bitfinex","ETHUSD",1735468043310,1.24029713,3413.8,3413.0,0.823]
["bitfinex","ETHUSD",1735468043650,0.04756316,3413.7,3413.0,0.823]
["bitfinex","ETHUSD",1735468044035,1.9975424,3413.9,3413.0,0.823]
["bitfinex","ETHUSD",1735468044283,0.04766688,3413.6,3413.2,0.823]
["bitfinex","ETHUSD",1735468044460,1.2327424,3414.0,3413.2,0.823]
["bitfinex","ETHUSD",1735468044609,0.04766576,3413.5,3413.2,0.823]
["bitfinex","ETHUSD",1735468044811,1.2327424,3414.0,3413.2,0.823]
["bitfinex","ETHUSD",1735468045010,0.04766464,3413.4,3413.2,0.823]
["bitfinex","ETHUSD",1735468045328,0.7648,3414.1,3413.2,0.823]
["bitfinex","ETHUSD",1735468045634,1.28796848,3414.0,3413.2,0.823]
["bitfinex","ETHUSD",1735468045811,1.24029713,3413.6,3412.9,0.823]
["bitfinex","ETHUSD",1735468046010,0.04767135,3414.0,3412.9,0.823]
["bitfinex","ETHUSD",1735468046245,0.04767135,3414.0,3412.7,10.45729675]
["bitfinex","ETHUSD",1735468046246,1.9975424,3414.4,3413.3,0.823]
["bitfinex","ETHUSD",1735468046558,2.00509713,3414.0,3413.3,0.823]
["bitfinex","ETHUSD",1735468046908,0.04664088,3413.9,3413.3,0.823]
["bitfinex","ETHUSD",1735468047106,0.04664088,3413.9,3412.8,1.24029713]
["bitfinex","ETHUSD",1735468047312,2.00509713,3414.0,3413.0,0.823]
["bitfinex","ETHUSD",1735468047557,0.04676234,3413.9,3413.0,0.823]
["bitfinex","ETHUSD",1735468047956,2.00509713,3414.0,3413.0,0.823]
["bitfinex","ETHUSD",1735468049667,0.04667951,3413.9,3413.0,0.823]
["bitfinex","ETHUSD",1735468050465,0.7648,3413.8,3413.0,0.823]
["bitfinex","ETHUSD",1735468050765,0.04667728,3413.7,3413.0,0.823]
["bitfinex","ETHUSD",1735468051963,0.04667728,3413.7,3413.1,0.23100777]
["bitfinex","ETHUSD",1735468053161,0.04667728,3413.7,3412.7,0.8095]
["bitfinex","ETHUSD",1735468053572,0.7648,3413.8,3412.7,0.8095]
["bitfinex","ETHUSD",1735468053923,0.04664414,3413.7,3412.7,0.8095]
["bitfinex","ETHUSD",1735468054124,0.7648,3413.8,3412.7,0.8095]
["bitfinex","ETHUSD",1735468054464,0.04664414,3413.7,3412.7,0.8095]
["bitfinex","ETHUSD",1735468054648,0.8174,3413.6,3412.8,0.20497971]
["bitfinex","ETHUSD",1735468059143,1.2327424,3414.4,3412.8,0.20497971]
["bitfinex","ETHUSD",1735468059336,0.8174,3414.0,3412.9,0.8095]
["bitfinex","ETHUSD",1735468059541,0.04664088,3413.9,3412.9,0.8095]
["bitfinex","ETHUSD",1735468063787,0.8174,3413.8,3412.9,0.8095]
["bitfinex","ETHUSD",1735468064145,0.04663664,3413.7,3412.9,0.8095]
["bitfinex","ETHUSD",1735468064346,0.8174,3413.8,3412.9,0.8095]
["bitfinex","ETHUSD",1735468064688,0.04663664,3413.7,3413.0,0.20497971]
["bitfinex","ETHUSD",1735468065093,0.8174,3413.6,3412.5,0.8095]
["bitfinex","ETHUSD",1735468065257,1.2327424,3414.4,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468065258,1.24029713,3413.1,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468065464,0.8174,3413.0,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468065775,0.8174,3413.0,3412.5,0.45866438]
["bitfinex","ETHUSD",1735468066446,0.8174,3413.0,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468066447,1.24029713,3412.9,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468066641,0.7876,3412.8,3412.4,1.51826122]
["bitfinex","ETHUSD",1735468067305,0.7876,3412.8,3411.9,0.8095]
["bitfinex","ETHUSD",1735468068864,0.04625276,3412.7,3411.9,0.8095]
["bitfinex","ETHUSD",1735468069065,0.7876,3412.8,3411.9,0.8095]
["bitfinex","ETHUSD",1735468069296,0.7876,3412.8,3412.0,0.20497971]
["bitfinex","ETHUSD",1735468069497,0.04625236,3412.7,3412.0,0.20497971]
["bitfinex","ETHUSD",1735468069698,0.7876,3412.8,3412.0,0.20497971]
["bitfinex","ETHUSD",1735468070629,0.7876,3412.8,3412.0,1.44527684]
["bitfinex","ETHUSD",1735468070832,0.04625236,3412.7,3412.0,1.44527684]
["bitfinex","ETHUSD",1735468071002,0.04625236,3412.7,3412.1,0.22547768]
["bitfinex","ETHUSD",1735468071333,0.7876,3412.8,3412.1,0.22547768]
["bitfinex","ETHUSD",1735468071500,0.04625236,3412.7,3412.1,0.22547768]
["bitfinex","ETHUSD",1735468071708,0.7876,3412.8,3412.1,0.22547768]
["bitfinex","ETHUSD",1735468072012,0.04625236,3412.7,3412.1,0.22547768]
["bitfinex","ETHUSD",1735468072182,0.04625236,3412.7,3412.2,0.22752748]
["bitfinex","ETHUSD",1735468074826,0.04625236,3412.7,3412.4,1.24029713]
["bitfinex","ETHUSD",1735468075217,1.2327424,3413.3,3412.4,1.24029713]
["bitfinex","ETHUSD",1735468075218,0.7876,3413.2,3412.4,1.24029713]
["bitfinex","ETHUSD",1735468075732,0.0458146,3413.1,3412.4,1.24029713]
["bitfinex","ETHUSD",1735468076734,0.7876,3413.2,3412.4,1.24029713]
["bitfinex","ETHUSD",1735468076902,0.7876,3413.2,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468077102,0.04596373,3413.1,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468077629,0.7876,3413.2,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468078146,0.04596373,3413.1,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468078430,0.7876,3413.2,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468078930,0.04596373,3413.1,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468086751,0.8091,3413.0,3412.5,0.22241246]
["bitfinex","ETHUSD",1735468087049,2.47303953,3413.5,3412.3,2.69553686]
["bitfinex","ETHUSD",1735468087050,0.04615632,3412.9,3412.3,2.69553686]
["bitfinex","ETHUSD",1735468087210,0.8091,3412.8,3412.3,1.52116786]
["bitfinex","ETHUSD",1735468088006,0.8091,3412.8,3412.2,0.22752748]
["bitfinex","ETHUSD",1735468088193,0.8091,3412.8,3412.1,1.52116786]
["bitfinex","ETHUSD",1735468088706,0.04615926,3412.7,3412.1,1.52116786]
["bitfinex","ETHUSD",1735468089135,0.8091,3412.8,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468091898,0.83579576,3412.7,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468092330,0.7898,3412.7,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468092530,0.7898,3412.6,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468092744,0.7898,3412.6,3412.0,0.56042923]
["bitfinex","ETHUSD",1735468093039,0.7898,3412.4,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468093463,0.7898,3412.2,3411.9,2.24225062]
["bitfinex","ETHUSD",1735468094641,0.7898,3412.2,3411.4,3.76341848]
["bitfinex","ETHUSD",1735468094841,0.7898,3412.2,3411.5,0.88044074]
["bitfinex","ETHUSD",1735468095962,0.7898,3412.2,3411.6,1.01474191]
["bitfinex","ETHUSD",1735468096882,0.7898,3412.2,3411.5,0.88044074]
["bitfinex","ETHUSD",1735468108443,0.7898,3412.2,3411.3,1.22750871]
["bitfinex","ETHUSD",1735468109899,0.7898,3412.2,3411.4,1.22750871]
["bitfinex","ETHUSD",1735468111107,0.7898,3412.2,3411.5,1.01512744]
["bitfinex","ETHUSD",1735468112308,0.7898,3412.2,3411.4,2.24263615]
["bitfinex","ETHUSD",1735468113300,0.7898,3412.2,3411.4,1.01512744]
["bitfinex","ETHUSD",1735468114783,0.7898,3412.2,3411.5,0.67793958]
["bitfinex","ETHUSD",1735468115907,0.7898,3412.2,3411.6,1.01512744]
["bitfinex","ETHUSD",1735468116706,0.7564,3412.0,3411.6,1.01512744]
["bitfinex","ETHUSD",1735468117087,0.04481076,3411.9,3411.6,1.01512744]
["bitfinex","ETHUSD",1735468117289,0.7564,3412.0,3411.6,1.01512744]
["bitfinex","ETHUSD",1735468117613,0.7564,3412.0,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468119107,0.04481156,3411.9,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468119601,0.7564,3412.0,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468119912,0.04481156,3411.9,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468122007,0.7564,3412.0,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468122215,0.04481156,3411.9,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468122507,0.7564,3412.0,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468122898,0.04481156,3411.9,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468125780,0.7564,3412.0,3411.6,0.4161863]
["bitfinex","ETHUSD",1735468127427,0.04455763,3411.9,3411.7,0.1643695]
["bitfinex","ETHUSD",1735468129829,0.7564,3412.0,3411.7,0.1643695]
["bitfinex","ETHUSD",1735468130337,0.0445083,3411.9,3411.7,0.1643695]
["bitfinex","ETHUSD",1735468130628,0.8181,3412.3,3411.8,0.7913]
["bitfinex","ETHUSD",1735468130839,0.04279948,3412.2,3412.0,1.24128731]
["bitfinex","ETHUSD",1735468131001,0.04279948,3412.2,3412.1,0.20325873]
["bitfinex","ETHUSD",1735468131205,1.2327424,3412.5,3412.1,0.20325873]
["bitfinex","ETHUSD",1735468131413,0.04280172,3412.4,3412.1,0.20325873]
["bitfinex","ETHUSD",1735468132147,0.04280172,3412.4,3412.2,1.01584015]
["bitfinex","ETHUSD",1735468132434,0.8181,3412.6,3412.2,1.01584015]
["bitfinex","ETHUSD",1735468132635,0.04280284,3412.5,3412.2,1.72083381]
["bitfinex","ETHUSD",1735468134838,0.04280284,3412.5,3412.3,1.01584015]
["bitfinex","ETHUSD",1735468135505,0.04280284,3412.5,3412.3,1.80714015]
["bitfinex","ETHUSD",1735468135828,0.8181,3412.9,3412.3,1.80714015]
["bitfinex","ETHUSD",1735468136030,0.04299934,3412.8,3412.3,1.80714015]
["bitfinex","ETHUSD",1735468136239,0.04299934,3412.8,3412.4,0.67053564]
["bitfinex","ETHUSD",1735468137027,0.04299934,3412.8,3412.4,1.91182295]
["bitfinex","ETHUSD",1735468137211,0.04299934,3412.8,3412.4,0.67053564]
["bitfinex","ETHUSD",1735468138354,0.04299934,3412.8,3412.3,1.52116786]
["bitfinex","ETHUSD",1735468139706,0.04299934,3412.8,3412.4,1.01604333]
["bitfinex","ETHUSD",1735468141242,0.04299934,3412.8,3412.3,1.01604333]
["bitfinex","ETHUSD",1735468147856,0.04299934,3412.8,3412.2,0.70499366]
["bitfinex","ETHUSD",1735468149042,0.04299934,3412.8,3412.2,1.94628097]
["bitfinex","ETHUSD",1735468149214,0.04299934,3412.8,3412.3,0.56895163]
["bitfinex","ETHUSD",1735468168818,0.04299934,3412.8,3412.4,1.01571344]
["bitfinex","ETHUSD",1735468172295,0.04299934,3412.8,3412.5,1.01571344]
["bitfinex","ETHUSD",1735468173080,0.8181,3412.9,3412.5,1.01571344]
["bitfinex","ETHUSD",1735468173531,0.04122946,3412.8,3412.4,2.76245517]
["bitfinex","ETHUSD",1735468173733,0.04122946,3412.8,3412.5,0.63997893]
["bitfinex","ETHUSD",1735468173937,0.8181,3412.9,3412.5,0.63997893]
["bitfinex","ETHUSD",1735468174437,0.04122906,3412.8,3412.5,0.63997893]
["bitfinex","ETHUSD",1735468174728,0.8181,3412.9,3412.6,2.53759838]
["bitfinex","ETHUSD",1735468176134,0.8181,3412.9,3412.7,2.53759838]
["bitfinex","ETHUSD",1735468176337,0.8181,3412.9,3412.8,0.4405086]
["bitfinex","ETHUSD",1735468177348,0.8181,3412.9,3412.7,2.53759838]
["bitfinex","ETHUSD",1735468177644,0.8181,3412.9,3412.8,1.01643052]
["bitfinex","ETHUSD",1735468178797,0.8181,3412.9,3412.5,1.86748764]
["bitfinex","ETHUSD",1735468180161,0.8181,3412.9,3412.6,2.54393198]
["bitfinex","ETHUSD",1735468181949,0.8181,3412.9,3412.7,2.54393198]
["bitfinex","ETHUSD",1735468182898,0.8181,3412.9,3412.7,1.52635919]
["bitfinex","ETHUSD",1735468183304,0.8181,3412.9,3412.5,1.86748764]
["bitfinex","ETHUSD",1735468184317,0.8181,3412.9,3412.6,2.54414702]
["bitfinex","ETHUSD",1735468185718,0.8181,3412.9,3412.7,2.54414702]
["bitfinex","ETHUSD",1735468187004,0.03949711,3412.8,3412.4,1.22750871]
["bitfinex","ETHUSD",1735468187210,0.03949711,3412.8,3412.4,2.16366077]
["bitfinex","ETHUSD",1735468188425,0.03949711,3412.8,3412.5,2.54426276]
["bitfinex","ETHUSD",1735468189473,0.03949711,3412.8,3412.6,1.0177051]
["bitfinex","ETHUSD",1735468189810,0.8175,3412.7,3412.6,1.0177051]
["bitfinex","ETHUSD",1735468190035,0.85699599,3412.7,3412.6,1.0177051]
["bitfinex","ETHUSD",1735468190754,0.85699599,3412.7,3412.4,2.16366077]
["bitfinex","ETHUSD",1735468191855,0.85699599,3412.7,3412.5,2.54435886]
["bitfinex","ETHUSD",1735468192560,0.85699599,3412.7,3412.5,3.25614337]
["bitfinex","ETHUSD",1735468192952,0.85699599,3412.7,3412.6,1.01774354]
["bitfinex","ETHUSD",1735468194604,0.85699599,3412.7,3412.6,2.54433634]
["bitfinex","ETHUSD",1735468195958,1.27223839,3412.7,3412.2,1.22750871]
["bitfinex","ETHUSD",1735468196260,0.8127,3412.6,3412.2,1.22750871]
["bitfinex","ETHUSD",1735468196662,0.03949456,3412.5,3412.2,1.22750871]
["bitfinex","ETHUSD",1735468197664,0.03949456,3412.5,3412.3,1.01777121]
["bitfinex","ETHUSD",1735468198764,0.03949456,3412.5,3412.2,1.52644395]
["bitfinex","ETHUSD",1735468199621,0.03949456,3412.5,3412.1,1.22750871]
["bitfinex","ETHUSD",1735468200935,0.03949456,3412.5,3412.2,1.01746454]
["bitfinex","ETHUSD",1735468201814,0.03949456,3412.5,3412.3,0.34862606]
["bitfinex","ETHUSD",1735468202432,0.03949456,3412.5,3412.3,1.3660906]
["bitfinex","ETHUSD",1735468202748,0.03949456,3412.5,3412.4,2.05288731]
["bitfinex","ETHUSD",1735468203452,0.03949456,3412.5,3412.4,4.59577166]
["bitfinex","ETHUSD",1735468205901,0.03949456,3412.5,3412.4,6.43664548]
["bitfinex","ETHUSD",1735468206201,0.03949456,3412.5,3412.4,7.87012366]
["bitfinex","ETHUSD",1735468207402,0.03949456,3412.5,3412.4,6.02924984]
["bitfinex","ETHUSD",1735468210004,0.03949456,3412.5,3412.4,7.8733772]
["bitfinex","ETHUSD",1735468217425,0.8106,3413.0,3412.4,7.8733772]
["bitfinex","ETHUSD",1735468217758,0.03692644,3412.5,3412.4,7.8733772]
["bitfinex","ETHUSD",1735468217908,0.8106,3413.0,3412.4,7.8733772]
["bitfinex","ETHUSD",1735468218296,0.03693091,3412.9,3412.5,1.06754186]
["bitfinex","ETHUSD",1735468219206,0.03693091,3412.9,3412.4,6.43989902]
["bitfinex","ETHUSD",1735468219207,0.7982,3412.8,3412.4,4.38701171]
["bitfinex","ETHUSD",1735468219414,0.7982,3412.8,3412.6,2.54288435]
["bitfinex","ETHUSD",1735468219614,0.03692867,3412.7,3412.6,2.54288435]
["bitfinex","ETHUSD",1735468219801,0.7982,3412.7,3412.6,2.54288435]
["bitfinex","ETHUSD",1735468220650,0.7982,3412.7,3412.1,1.01746454]
["bitfinex","ETHUSD",1735468220830,0.83488544,3412.7,3412.1,1.01746454]
["bitfinex","ETHUSD",1735468220995,0.7982,3412.6,3412.1,1.01746454]
["bitfinex","ETHUSD",1735468221193,0.036684,3412.5,3412.1,1.01746454]
["bitfinex","ETHUSD",1735468221547,0.7982,3412.4,3412.1,1.01746454]
["bitfinex","ETHUSD",1735468221742,0.83488328,3412.4,3412.0,1.01746454]
["bitfinex","ETHUSD",1735468223240,0.83488328,3412.4,3411.9,1.01746454]
["bitfinex","ETHUSD",1735468226750,0.83488328,3412.4,3411.8,1.01746454]
["bitfinex","ETHUSD",1735468229345,0.83488328,3412.4,3411.7,1.01746454]
["bitfinex","ETHUSD",1735468234737,0.83488328,3412.4,3411.7,0.50132156]
["bitfinex","ETHUSD",1735468234969,0.83488328,3412.4,3411.6,1.24128731]
["bitfinex","ETHUSD",1735468237479,0.83488328,3412.4,3411.7,1.01511194]
["bitfinex","ETHUSD",1735468238780,0.7608,3412.3,3411.7,1.01511194]
["bitfinex","ETHUSD",1735468239277,0.7608,3412.1,3411.7,1.01511194]
["bitfinex","ETHUSD",1735468240271,0.7608,3412.1,3411.4,2.24415584]
["bitfinex","ETHUSD",1735468240479,0.7608,3412.1,3411.5,0.76646903]
["bitfinex","ETHUSD",1735468241878,0.7608,3412.1,3411.6,1.01511194]
["bitfinex","ETHUSD",1735468243870,0.7608,3412.1,3411.6,3.06539925]
["bitfinex","ETHUSD",1735468244246,0.7608,3412.7,3411.6,3.06539925]
["bitfinex","ETHUSD",1735468244752,0.7608,3412.5,3411.6,3.06539925]
["bitfinex","ETHUSD",1735468244947,0.7608,3412.5,3411.7,0.50609122]
["bitfinex","ETHUSD",1735468245336,0.03470895,3412.4,3411.7,0.50609122]
["bitfinex","ETHUSD",1735468245739,0.03470895,3412.4,3411.7,1.52120316]
["bitfinex","ETHUSD",1735468246180,0.03470895,3412.4,3412.2,1.24128731]
["bitfinex","ETHUSD",1735468246680,0.8271,3412.6,3412.2,1.24128731]
["bitfinex","ETHUSD",1735468246882,0.8271,3412.6,3412.3,0.20431873]
["bitfinex","ETHUSD",1735468247482,0.8271,3412.9,3412.3,0.20431873]
["bitfinex","ETHUSD",1735468248056,0.8271,3412.9,3412.0,2.04318731]
["bitfinex","ETHUSD",1735468248236,0.8271,3412.9,3412.0,0.8019]
["bitfinex","ETHUSD",1735468248638,0.0338621,3412.8,3412.0,0.8019]
["bitfinex","ETHUSD",1735468248940,0.8271,3412.7,3412.1,1.01387401]
["bitfinex","ETHUSD",1735468251412,0.8271,3412.7,3412.0,2.04318731]
["bitfinex","ETHUSD",1735468251715,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468252771,0.03381011,3412.6,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468253201,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468253572,0.03381011,3412.6,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468253968,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468254407,0.03381011,3412.6,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468254743,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468255170,0.03381011,3412.6,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468255574,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468255917,0.03381011,3412.6,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468256123,0.03381011,3412.6,3412.2,0.23704104]
["bitfinex","ETHUSD",1735468256318,0.8271,3412.7,3412.2,0.23704104]
["bitfinex","ETHUSD",1735468256504,0.03404125,3412.5,3412.2,0.23704104]
["bitfinex","ETHUSD",1735468256700,0.8271,3412.7,3412.2,0.23704104]
["bitfinex","ETHUSD",1735468256903,0.03404014,3412.4,3412.2,0.23704104]
["bitfinex","ETHUSD",1735468257076,0.8271,3412.7,3412.3,0.26074515]
["bitfinex","ETHUSD",1735468257276,0.03403902,3412.3,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468257472,0.8271,3412.7,3412.1,0.32722312]
["bitfinex","ETHUSD",1735468258618,0.8271,3412.7,3412.2,1.01451009]
["bitfinex","ETHUSD",1735468258916,0.8271,3412.7,3412.2,2.2557974]
["bitfinex","ETHUSD",1735468260539,2.0598424,3413.2,3412.6,1.24128731]
["bitfinex","ETHUSD",1735468260745,2.0598424,3413.2,3412.6,1.44560604]
["bitfinex","ETHUSD",1735468261522,2.0598424,3413.2,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468261523,1.2327424,3413.2,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468261724,1.2327424,3413.2,3412.8,1.24128731]
["bitfinex","ETHUSD",1735468262362,2.0358424,3413.5,3412.8,1.24128731]
["bitfinex","ETHUSD",1735468263765,0.03414869,3413.4,3412.9,0.7883]
["bitfinex","ETHUSD",1735468266638,0.03414869,3413.4,3412.8,0.2247506]
["bitfinex","ETHUSD",1735468266840,0.03414869,3413.4,3412.5,2.0173439]
["bitfinex","ETHUSD",1735468268677,0.03414869,3413.4,3412.6,1.01402659]
["bitfinex","ETHUSD",1735468270259,0.03414869,3413.4,3412.6,2.2553139]
["bitfinex","ETHUSD",1735468271346,0.03414869,3413.4,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468271692,0.8031,3413.7,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468271859,0.03470128,3413.3,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468272060,0.8031,3413.5,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468272400,0.03470016,3413.2,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468272592,0.8031,3413.5,3412.7,1.01402659]
["bitfinex","ETHUSD",1735468273096,0.0347024,3413.4,3412.6,2.2553139]
["bitfinex","ETHUSD",1735468273396,0.0347024,3413.4,3412.7,0.42726578]
["bitfinex","ETHUSD",1735468276908,0.7603,3413.3,3412.7,0.42726578]
["bitfinex","ETHUSD",1735468277119,0.79500128,3413.3,3412.7,0.42726578]
["bitfinex","ETHUSD",1735468278015,0.79500128,3413.3,3412.8,1.24128731]
["bitfinex","ETHUSD",1735468281991,0.03470128,3413.3,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468282450,0.7603,3413.5,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468282597,0.0347278,3413.2,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468282798,0.7603,3413.5,3413.0,1.24128731]
["bitfinex","ETHUSD",1735468283035,0.7603,3413.5,3413.1,0.20190873]
["bitfinex","ETHUSD",1735468283184,0.03473004,3413.4,3413.1,0.20190873]
["bitfinex","ETHUSD",1735468283530,0.03473004,3413.4,3413.2,1.24128731]
["bitfinex","ETHUSD",1735468283701,1.2327424,3414.1,3413.3,0.7778]
["bitfinex","ETHUSD",1735468283702,0.7603,3414.0,3413.3,0.7778]
["bitfinex","ETHUSD",1735468286892,1.2327424,3414.5,3413.4,1.24128731]
["bitfinex","ETHUSD",1735468286893,0.7603,3414.4,3413.4,1.24128731]
["bitfinex","ETHUSD",1735468287127,0.7603,3414.4,3413.5,0.20190873]
["bitfinex","ETHUSD",1735468287803,0.7603,3414.4,3413.6,0.7778]
["bitfinex","ETHUSD",1735468289528,0.7603,3414.4,3413.6,2.01908731]
["bitfinex","ETHUSD",1735468290469,1.2327424,3414.8,3414.3,1.24128731]
["bitfinex","ETHUSD",1735468291726,1.2327424,3414.8,3414.4,0.21858084]
["bitfinex","ETHUSD",1735468291917,0.7603,3415.3,3414.5,0.22376682]
["bitfinex","ETHUSD",1735468292115,0.7603,3415.3,3414.5,0.44234766]
["bitfinex","ETHUSD",1735468292546,0.7603,3415.3,3414.5,0.22376682]
["bitfinex","ETHUSD",1735468292967,0.7603,3415.3,3414.5,1.46505413]
["bitfinex","ETHUSD",1735468293152,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468293787,0.03269591,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468295110,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468295478,0.03277322,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468295680,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468295882,0.03277322,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468296092,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468296464,0.0327721,3415.1,3414.7,0.8148]
["bitfinex","ETHUSD",1735468297014,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468297364,0.03277223,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468297595,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468298308,0.03277322,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468298521,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468299109,0.03277263,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468299481,0.7603,3415.3,3414.7,0.8148]
["bitfinex","ETHUSD",1735468299814,0.03280083,3415.2,3414.7,0.8148]
["bitfinex","ETHUSD",1735468300169,0.7803,3415.5,3414.7,0.8148]
["bitfinex","ETHUSD",1735468300710,0.03170643,3415.4,3414.7,0.8148]
["bitfinex","ETHUSD",1735468301202,0.7803,3415.5,3414.7,0.8148]
["bitfinex","ETHUSD",1735468301521,0.03170544,3415.4,3414.7,0.8148]
["bitfinex","ETHUSD",1735468301810,0.7803,3415.5,3414.7,0.8148]
["bitfinex","ETHUSD",1735468302208,0.03170643,3415.4,3414.7,0.8148]
["bitfinex","ETHUSD",1735468302411,0.7803,3415.5,3414.7,0.8148]
["bitfinex","ETHUSD",1735468302630,0.7803,3416.2,3414.8,0.8148]
["bitfinex","ETHUSD",1735468302915,0.7803,3416.2,3415.1,0.8148]
["bitfinex","ETHUSD",1735468303064,0.03213926,3416.1,3415.1,0.8148]
["bitfinex","ETHUSD",1735468303269,0.7803,3416.2,3415.1,0.8148]
["bitfinex","ETHUSD",1735468303570,0.03227176,3416.1,3415.1,0.8148]
["bitfinex","ETHUSD",1735468303768,0.7803,3416.2,3415.1,0.8148]
["bitfinex","ETHUSD",1735468304184,0.03227237,3416.1,3415.1,0.8148]
["bitfinex","ETHUSD",1735468305423,0.7803,3416.0,3414.9,1.17815722]
["bitfinex","ETHUSD",1735468305589,0.7803,3416.0,3414.9,0.8148]
["bitfinex","ETHUSD",1735468305776,0.7803,3415.8,3414.9,0.8148]
["bitfinex","ETHUSD",1735468306179,0.03241741,3415.7,3414.9,0.8148]
["bitfinex","ETHUSD",1735468310371,0.03235558,3415.6,3414.9,0.8148]
["bitfinex","ETHUSD",1735468310672,0.7881,3416.2,3414.9,0.8148]
["bitfinex","ETHUSD",1735468310822,0.7881,3416.2,3415.0,0.36335722]
["bitfinex","ETHUSD",1735468311029,0.7881,3416.2,3415.1,0.8063]
["bitfinex","ETHUSD",1735468311368,0.03236116,3416.1,3415.1,0.8063]
["bitfinex","ETHUSD",1735468318045,0.787,3416.1,3415.1,0.8063]
["bitfinex","ETHUSD",1735468318381,0.0296733,3416.0,3414.6,0.7989]
["bitfinex","ETHUSD",1735468318671,0.787,3415.5,3414.6,0.7989]
["bitfinex","ETHUSD",1735468318978,0.02959656,3415.4,3414.6,0.7989]
["bitfinex","ETHUSD",1735468330844,0.02959656,3415.4,3414.1,2.74359967]
["bitfinex","ETHUSD",1735468330845,0.81,3415.9,3414.8,0.8159]
["bitfinex","ETHUSD",1735468331078,2.0427424,3415.9,3414.9,0.8159]
["bitfinex","ETHUSD",1735468331272,0.02918286,3415.8,3414.9,0.8159]
["bitfinex","ETHUSD",1735468331756,0.44968278,3415.8,3414.9,0.8159]
["bitfinex","ETHUSD",1735468331977,0.81,3415.7,3414.9,0.8159]
["bitfinex","ETHUSD",1735468332392,0.02919518,3415.6,3414.9,0.8159]
["bitfinex","ETHUSD",1735468335083,0.81,3415.5,3414.5,0.8159]
["bitfinex","ETHUSD",1735468335393,0.02918191,3415.4,3414.5,0.8159]
["bitfinex","ETHUSD",1735468335593,0.36579541,3415.3,3414.5,0.8159]
["bitfinex","ETHUSD",1735468335976,0.02915207,3415.2,3414.5,0.8159]
["bitfinex","ETHUSD",1735468336877,0.7692,3415.1,3414.3,1.2290439]
["bitfinex","ETHUSD",1735468337085,0.02914983,3415.0,3414.3,1.2290439]
["bitfinex","ETHUSD",1735468337416,0.02914983,3415.0,3414.3,2.74359967]
["bitfinex","ETHUSD",1735468337565,0.52082661,3415.0,3414.3,2.74359967]
["bitfinex","ETHUSD",1735468337987,0.7692,3414.9,3414.3,2.74359967]
["bitfinex","ETHUSD",1735468338484,0.7692,3414.7,3414.3,2.74359967]
["bitfinex","ETHUSD",1735468338702,0.02900019,3414.6,3414.0,2.74359967]
["bitfinex","ETHUSD",1735468340242,1.26174259,3414.6,3413.8,1.01419516]
["bitfinex","ETHUSD",1735468341246,0.02900019,3414.6,3413.7,0.8076]
["bitfinex","ETHUSD",1735468341665,0.02900019,3414.6,3413.7,1.19567713]
["bitfinex","ETHUSD",1735468346363,0.02900019,3414.6,3413.7,0.38807713]
["bitfinex","ETHUSD",1735468346565,0.02900019,3414.6,3413.8,0.8076]
["bitfinex","ETHUSD",1735468346920,2.0019424,3415.1,3413.8,0.8076]
["bitfinex","ETHUSD",1735468347137,0.02729398,3415.0,3413.8,0.8076]
["bitfinex","ETHUSD",1735468347361,0.7692,3414.9,3413.8,0.8076]
["bitfinex","ETHUSD",1735468347772,0.02734698,3414.8,3413.8,0.8076]
["bitfinex","ETHUSD",1735468348144,0.7692,3414.7,3413.8,0.8076]
["bitfinex","ETHUSD",1735468348658,0.02734195,3414.6,3413.8,0.8076]
["bitfinex","ETHUSD",1735468354553,0.7847,3414.5,3413.4,0.7515]
["bitfinex","ETHUSD",1735468354959,3.18030414,3414.7,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468354960,0.02578639,3414.4,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468355180,0.7847,3414.3,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468355699,0.7847,3414.1,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468355992,0.0257764,3414.0,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468356684,2.02483045,3414.1,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468356846,0.7847,3414.0,3413.3,1.2290439]
["bitfinex","ETHUSD",1735468357392,0.7847,3414.0,3413.1,0.7515]
["bitfinex","ETHUSD",1735468365200,0.7847,3414.0,3412.8,0.7515]
["bitfinex","ETHUSD",1735468369400,0.7847,3414.0,3413.0,0.8061]
["bitfinex","ETHUSD",1735468373519,0.7847,3414.0,3413.0,2.32398409]
["bitfinex","ETHUSD",1735468373679,0.7847,3414.0,3413.1,0.6403603]
["bitfinex","ETHUSD",1735468377285,0.7847,3414.0,3413.0,1.51788409]
["bitfinex","ETHUSD",1735468378401,0.7761,3413.9,3413.0,1.51788409]
["bitfinex","ETHUSD",1735468379146,0.7761,3413.9,3412.7,1.24025291]
["bitfinex","ETHUSD",1735468379648,0.7761,3413.9,3412.6,2.0351439]
["bitfinex","ETHUSD",1735468379649,1.24025291,3413.6,3412.6,1.2290439]
["bitfinex","ETHUSD",1735468379949,1.24025291,3413.4,3412.6,1.2290439]
["bitfinex","ETHUSD",1735468380153,1.24025291,3413.2,3412.8,1.01355653]
["bitfinex","ETHUSD",1735468380448,0.7761,3413.1,3412.8,1.01355653]
["bitfinex","ETHUSD",1735468380628,0.7761,3413.0,3412.8,1.01355653]
["bitfinex","ETHUSD",1735468382131,0.7761,3413.0,3412.4,2.45341532]
["bitfinex","ETHUSD",1735468382132,0.7761,3413.0,3412.0,1.2290439]
["bitfinex","ETHUSD",1735468383385,0.7761,3413.0,3412.0,2.24330472]
["bitfinex","ETHUSD",1735468383751,0.7761,3413.0,3412.1,2.823026]
["bitfinex","ETHUSD",1735468384068,0.7761,3413.0,3412.3,0.7515]
["bitfinex","ETHUSD",1735468385584,0.7761,3413.0,3412.4,1.01426082]
["bitfinex","ETHUSD",1735468392815,0.7761,3413.0,3412.2,2.36071831]
["bitfinex","ETHUSD",1735468394104,0.7761,3413.0,3412.2,0.84283422]
["bitfinex","ETHUSD",1735468394338,0.7761,3413.0,3411.9,1.2290439]
["bitfinex","ETHUSD",1735468395506,0.7761,3413.0,3411.9,2.24329275]
["bitfinex","ETHUSD",1735468396709,0.7761,3413.0,3411.9,1.2290439]
["bitfinex","ETHUSD",1735468397804,0.7761,3413.0,3411.9,2.24329275]
["bitfinex","ETHUSD",1735468398157,0.7761,3413.0,3411.9,5.06631875]
["bitfinex","ETHUSD",1735468398319,0.7761,3413.0,3412.0,1.74268302]
["bitfinex","ETHUSD",1735468399110,0.7761,3413.0,3412.2,1.2290439]
["bitfinex","ETHUSD",1735468400912,0.7761,3413.0,3412.3,2.24329275]
["bitfinex","ETHUSD",1735468403345,0.7761,3413.0,3412.2,2.24329275]
["bitfinex","ETHUSD",1735468404645,0.7761,3413.0,3412.1,2.24329275]
["bitfinex","ETHUSD",1735468404848,0.7761,3413.0,3412.2,0.65259872]
["bitfinex","ETHUSD",1735468407398,0.7761,3413.0,3412.3,1.01424885]
["bitfinex","ETHUSD",1735468417170,0.7761,3413.0,3412.4,0.8228]
["bitfinex","ETHUSD",1735468417963,0.7761,3413.0,3412.5,2.24329275]
["bitfinex","ETHUSD",1735468418456,0.8167,3413.6,3412.5,5.06631875]
["bitfinex","ETHUSD",1735468418663,0.8167,3413.6,3412.6,0.92511302]
["bitfinex","ETHUSD",1735468419520,0.8167,3413.6,3412.6,1.93936187]
["bitfinex","ETHUSD",1735468420933,0.8167,3413.6,3412.9,1.2290439]
["bitfinex","ETHUSD",1735468422033,0.8167,3413.6,3413.0,2.53213294]
["bitfinex","ETHUSD",1735468423077,0.8167,3413.6,3413.1,1.01424885]
["bitfinex","ETHUSD",1735468423382,0.8167,3413.6,3413.2,0.37611768]
["bitfinex","ETHUSD",1735468424183,0.8167,3413.6,3413.3,1.01424885]
["bitfinex","ETHUSD",1735468425017,0.8167,3414.1,3413.3,1.01424885]
["bitfinex","ETHUSD",1735468425640,0.8167,3414.1,3413.4,1.83704885]
["bitfinex","ETHUSD",1735468426779,0.8167,3414.1,3413.5,1.01424885]
["bitfinex","ETHUSD",1735468426979,0.8167,3414.1,3413.6,0.45839768]
["bitfinex","ETHUSD",1735468429542,0.8167,3414.1,3413.4,0.8228]
["bitfinex","ETHUSD",1735468435487,0.7963,3414.6,3413.5,0.7961]
["bitfinex","ETHUSD",1735468435787,0.7963,3414.6,3413.5,1.99920467]
["bitfinex","ETHUSD",1735468436365,0.7963,3414.6,3413.7,2.823026]
["bitfinex","ETHUSD",1735468436688,0.7963,3415.1,3413.8,1.22792057]
["bitfinex","ETHUSD",1735468437340,0.7963,3415.1,3413.8,1.19871307]
["bitfinex","ETHUSD",1735468437544,0.7963,3415.1,3413.8,0.40261307]
["bitfinex","ETHUSD",1735468437770,0.7963,3415.1,3413.9,0.7961]
["bitfinex","ETHUSD",1735468437973,0.7963,3415.1,3413.9,1.80943406]
["bitfinex","ETHUSD",1735468438165,0.7963,3415.1,3414.0,0.77820011]
["bitfinex","ETHUSD",1735468440581,0.7963,3415.1,3414.1,0.7961]
["bitfinex","ETHUSD",1735468441841,0.7963,3415.1,3414.2,0.02928413]
["bitfinex","ETHUSD",1735468442154,0.7624,3415.6,3414.4,0.7683]
["bitfinex","ETHUSD",1735468442350,0.02573863,3415.5,3414.5,0.02928114]
["bitfinex","ETHUSD",1735468442685,0.02573863,3415.5,3414.6,0.36206071]
["bitfinex","ETHUSD",1735468443935,0.7624,3415.4,3414.6,0.36206071]
["bitfinex","ETHUSD",1735468444140,0.02633845,3415.3,3414.4,0.7683]
["bitfinex","ETHUSD",1735468448738,0.7624,3415.6,3414.4,0.7683]
["bitfinex","ETHUSD",1735468448941,0.02634068,3415.5,3414.4,0.7683]
["bitfinex","ETHUSD",1735468449655,0.7624,3415.6,3414.4,0.7683]
["bitfinex","ETHUSD",1735468451897,0.02587421,3415.5,3414.4,0.7683]
["bitfinex","ETHUSD",1735468454291,0.7624,3415.4,3414.4,0.7683]
["bitfinex","ETHUSD",1735468454486,0.78827389,3415.4,3414.4,0.7683]
["bitfinex","ETHUSD",1735468463092,0.78827389,3415.4,3414.1,0.816]
["bitfinex","ETHUSD",1735468463313,0.36112999,3415.3,3413.9,8.93708]
["bitfinex","ETHUSD",1735468463546,0.761,3415.2,3413.9,8.93708]
["bitfinex","ETHUSD",1735468464298,0.761,3415.2,3413.8,1.21861307]
["bitfinex","ETHUSD",1735468465901,0.761,3415.2,3413.8,2.73716912]
["bitfinex","ETHUSD",1735468466417,0.761,3415.0,3413.8,2.73716912]
["bitfinex","ETHUSD",1735468466612,0.02580389,3414.9,3413.9,0.6789239]
["bitfinex","ETHUSD",1735468466948,0.761,3414.8,3413.9,1.6915006]
["bitfinex","ETHUSD",1735468468253,0.761,3414.8,3413.9,0.6789239]
["bitfinex","ETHUSD",1735468468635,0.02580166,3414.7,3413.9,0.6789239]
["bitfinex","ETHUSD",1735468468833,0.761,3414.6,3413.9,0.6789239]
["bitfinex","ETHUSD",1735468469007,0.761,3414.6,3414.0,0.46451369]
["bitfinex","ETHUSD",1735468470411,0.761,3414.6,3413.8,0.40261307]
["bitfinex","ETHUSD",1735468474013,0.761,3414.6,3413.9,0.819]
["bitfinex","ETHUSD",1735468474857,0.7802,3415.1,3414.1,0.819]
["bitfinex","ETHUSD",1735468475859,0.7802,3415.1,3414.3,1.2290439]
["bitfinex","ETHUSD",1735468476011,0.7802,3415.1,3414.4,0.64247293]
["bitfinex","ETHUSD",1735468477283,0.7802,3415.1,3414.5,1.014002]
["bitfinex","ETHUSD",1735468480562,0.7802,3415.1,3414.6,1.014002]
["bitfinex","ETHUSD",1735468481993,0.7802,3415.1,3414.7,1.014002]
["bitfinex","ETHUSD",1735468483703,0.7802,3415.1,3414.6,2.53255805]
["bitfinex","ETHUSD",1735468483883,0.7802,3415.1,3414.7,0.44040749]
["bitfinex","ETHUSD",1735468486502,0.7802,3415.1,3414.7,0.4040267]
["bitfinex","ETHUSD",1735468489049,0.7802,3415.1,3414.8,2.53354175]
["bitfinex","ETHUSD",1735468490243,0.7802,3415.1,3414.9,1.0149857]
["bitfinex","ETHUSD",1735468491015,0.8257,3415.6,3414.9,1.0149857]
["bitfinex","ETHUSD",1735468491366,0.02583415,3415.5,3414.9,1.51057694]
["bitfinex","ETHUSD",1735468491517,0.02583415,3415.5,3414.9,0.49559124]
["bitfinex","ETHUSD",1735468491711,0.02583415,3415.5,3414.8,2.53354175]
["bitfinex","ETHUSD",1735468492879,0.02583415,3415.5,3414.9,1.0149857]
["bitfinex","ETHUSD",1735468493788,0.8214,3415.4,3414.9,1.0149857]
["bitfinex","ETHUSD",1735468494295,0.8214,3415.2,3414.9,1.0149857]
["bitfinex","ETHUSD",1735468496175,0.8214,3415.2,3414.7,1.0149857]
["bitfinex","ETHUSD",1735468496484,0.8214,3415.2,3414.7,1.71885429]
["bitfinex","ETHUSD",1735468497678,0.8214,3415.2,3414.7,0.70386859]
["bitfinex","ETHUSD",1735468498750,0.8214,3415.5,3414.8,1.0149857]
["bitfinex","ETHUSD",1735468498951,0.02600385,3415.1,3414.8,1.0149857]
["bitfinex","ETHUSD",1735468499175,0.8214,3415.5,3414.8,1.0149857]
["bitfinex","ETHUSD",1735468499379,0.02600274,3415.0,3414.8,1.0149857]
["bitfinex","ETHUSD",1735468499588,0.8214,3415.5,3414.8,1.0149857]
["bitfinex","ETHUSD",1735468499880,0.02600162,3414.9,3414.7,1.0149857]
["bitfinex","ETHUSD",1735468500086,0.84740162,3414.9,3414.7,1.0149857]
["bitfinex","ETHUSD",1735468500249,0.8214,3414.9,3414.7,1.0149857]
["bitfinex","ETHUSD",1735468501475,0.8214,3414.9,3414.6,1.0149857]
["bitfinex","ETHUSD",1735468501644,0.8214,3414.9,3414.6,1.63990429]
["bitfinex","ETHUSD",1735468502093,0.8214,3414.9,3414.6,1.0149857]
["bitfinex","ETHUSD",1735468502876,0.8214,3414.9,3414.4,2.74759995]
["bitfinex","ETHUSD",1735468504797,0.8214,3414.9,3414.3,2.53343571]
["bitfinex","ETHUSD",1735468505785,0.8214,3414.9,3414.4,1.01487966]
["bitfinex","ETHUSD",1735468506206,0.7757,3414.7,3414.4,1.01487966]
["bitfinex","ETHUSD",1735468506751,0.02578704,3414.6,3414.4,1.01487966]
["bitfinex","ETHUSD",1735468508321,0.7757,3414.5,3414.0,1.01487966]
["bitfinex","ETHUSD",1735468508665,0.02578481,3414.4,3414.0,1.01487966]
["bitfinex","ETHUSD",1735468509162,0.7757,3414.5,3414.0,1.01487966]
["bitfinex","ETHUSD",1735468509402,0.02578369,3414.3,3414.0,1.01487966]
["bitfinex","ETHUSD",1735468509610,0.7757,3414.5,3413.9,1.2290439]
["bitfinex","ETHUSD",1735468509611,0.7757,3414.5,3413.9,1.01487966]
["bitfinex","ETHUSD",1735468509984,0.02578481,3414.4,3413.9,1.01487966]
["bitfinex","ETHUSD",1735468510968,0.02578481,3414.4,3413.8,2.24392356]
["bitfinex","ETHUSD",1735468511473,0.02578481,3414.4,3413.8,2.80458426]
["bitfinex","ETHUSD",1735468511819,0.02578481,3414.4,3413.8,2.83387402]
["bitfinex","ETHUSD",1735468512002,0.7757,3414.5,3414.0,0.8067]
["bitfinex","ETHUSD",1735468512324,0.7687,3414.9,3414.0,0.8067]
["bitfinex","ETHUSD",1735468512473,0.7687,3414.9,3413.9,1.01487966]
["bitfinex","ETHUSD",1735468512672,0.7687,3414.9,3413.9,1.71227643]
["bitfinex","ETHUSD",1735468513182,0.7687,3414.9,3414.1,1.01487966]
["bitfinex","ETHUSD",1735468514022,0.7687,3414.9,3414.1,1.82157966]
["bitfinex","ETHUSD",1735468514831,0.7687,3414.9,3414.1,0.8067]
["bitfinex","ETHUSD",1735468516425,0.7687,3414.9,3414.2,1.01487966]
["bitfinex","ETHUSD",1735468516720,0.7687,3414.9,3414.3,0.6413307]
["bitfinex","ETHUSD",1735468517173,1.2327424,3415.4,3414.3,0.6413307]
["bitfinex","ETHUSD",1735468517375,0.8176,3415.3,3414.3,4.40381031]
["bitfinex","ETHUSD",1735468517727,0.8176,3415.3,3414.4,0.8315]
["bitfinex","ETHUSD",1735468517911,0.8176,3415.3,3414.5,0.52353103]
["bitfinex","ETHUSD",1735468519121,0.8176,3415.3,3414.6,1.2290439]
["bitfinex","ETHUSD",1735468520228,0.8176,3415.3,3414.7,1.01487966]
["bitfinex","ETHUSD",1735468521541,0.8176,3415.3,3414.6,1.01487966]
["bitfinex","ETHUSD",1735468522617,0.8176,3415.3,3414.5,1.01487966]
["bitfinex","ETHUSD",1735468523443,0.8176,3415.2,3414.5,1.01487966]
["bitfinex","ETHUSD",1735468525050,0.8176,3415.2,3414.4,1.51855605]
["bitfinex","ETHUSD",1735468525051,0.8176,3415.2,3414.6,1.01487966]
["bitfinex","ETHUSD",1735468526105,0.8176,3415.2,3414.5,1.01487966]
["bitfinex","ETHUSD",1735468526756,0.8176,3415.2,3414.5,1.84637966]
["bitfinex","ETHUSD",1735468527110,0.8176,3415.2,3414.6,1.01487966]
["bitfinex","ETHUSD",1735468527310,0.8176,3415.2,3414.7,0.45939796]
["bitfinex","ETHUSD",1735468534572,0.8176,3415.2,3414.8,1.01467337]
["bitfinex","ETHUSD",1735468535523,0.8176,3415.2,3414.9,1.01467337]
["bitfinex","ETHUSD",1735468536672,0.8176,3415.2,3414.8,1.01467337]
["bitfinex","ETHUSD",1735468538960,0.8176,3415.2,3414.9,1.01467337]
["bitfinex","ETHUSD",1735468540468,0.8176,3415.2,3414.9,1.4368405]
["bitfinex","ETHUSD",1735468540770,0.8176,3415.2,3414.9,0.42216713]
["bitfinex","ETHUSD",1735468541356,0.7741,3415.7,3414.9,1.17966713]
["bitfinex","ETHUSD",1735468542336,0.7741,3415.7,3415.0,1.01467337]
["bitfinex","ETHUSD",1735468542576,0.02599407,3415.6,3415.0,1.01467337]
["bitfinex","ETHUSD",1735468542744,0.02599407,3415.6,3415.1,0.49419405]
["bitfinex","ETHUSD",1735468542965,0.02599407,3415.6,3415.1,1.73297505]
["bitfinex","ETHUSD",1735468545070,0.02599407,3415.6,3415.2,1.01410851]
["bitfinex","ETHUSD",1735468545468,0.7741,3415.7,3415.2,1.01410851]
["bitfinex","ETHUSD",1735468545763,0.02606388,3415.6,3415.2,1.01410851]
["bitfinex","ETHUSD",1735468546069,0.7741,3415.7,3415.3,0.27470836]
["bitfinex","ETHUSD",1735468546480,0.02606388,3415.6,3415.3,0.27470836]
["bitfinex","ETHUSD",1735468546976,0.7741,3415.7,3415.3,0.27470836]
["bitfinex","ETHUSD",1735468547368,0.02615526,3415.6,3415.3,0.27470836]
["bitfinex","ETHUSD",1735468547747,0.7969,3416.0,3415.3,0.27470836]
["bitfinex","ETHUSD",1735468548073,0.02615861,3415.9,3415.1,0.49419405]
["bitfinex","ETHUSD",1735468550411,0.02615861,3415.9,3415.2,0.7911]
["bitfinex","ETHUSD",1735468550598,0.02615861,3415.9,3415.2,1.80418024]
["bitfinex","ETHUSD",1735468551698,0.02615861,3415.9,3415.2,0.7911]
["bitfinex","ETHUSD",1735468553001,0.02615861,3415.9,3415.3,0.02927058]
["bitfinex","ETHUSD",1735468553199,0.02615861,3415.9,3415.2,0.7911]
["bitfinex","ETHUSD",1735468553400,0.02615861,3415.9,3415.3,0.53322061]
["bitfinex","ETHUSD",1735468553588,0.7969,3416.0,3415.3,0.53322061]
["bitfinex","ETHUSD",1735468553900,0.02615995,3415.8,3415.3,0.53322061]
["bitfinex","ETHUSD",1735468554068,0.02616107,3415.9,3415.3,0.53322061]
["bitfinex","ETHUSD",1735468554396,0.7969,3416.0,3415.3,0.53322061]
["bitfinex","ETHUSD",1735468554691,0.7969,3416.0,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468556314,0.7969,3416.4,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468556723,0.02616513,3416.3,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468559149,0.7969,3416.2,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468559550,0.02677597,3416.1,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468559750,0.02677597,3416.1,3415.5,0.16580277]
["bitfinex","ETHUSD",1735468561361,0.02677597,3416.1,3415.4,0.33370707]
["bitfinex","ETHUSD",1735468561657,0.02677597,3416.1,3415.2,0.7911]
["bitfinex","ETHUSD",1735468563156,0.02677597,3416.1,3415.3,1.01347161]
["bitfinex","ETHUSD",1735468565501,0.772,3416.0,3415.3,1.01347161]
["bitfinex","ETHUSD",1735468565849,0.02674063,3415.9,3415.3,1.01347161]
["bitfinex","ETHUSD",1735468566577,0.772,3415.8,3415.3,1.01347161]
["bitfinex","ETHUSD",1735468566893,0.02673839,3415.7,3415.0,1.51855605]
["bitfinex","ETHUSD",1735468567798,0.02673839,3415.7,3415.0,1.01389115]
["bitfinex","ETHUSD",1735468569100,0.02673839,3415.7,3415.1,0.8094]
["bitfinex","ETHUSD",1735468569391,0.772,3416.0,3415.1,0.8094]
["bitfinex","ETHUSD",1735468569565,0.02673728,3415.6,3415.1,0.8094]
["bitfinex","ETHUSD",1735468569760,0.772,3416.0,3415.2,0.42911073]
["bitfinex","ETHUSD",1735468569966,0.02674063,3415.9,3415.2,0.42911073]
["bitfinex","ETHUSD",1735468570494,0.02674063,3415.9,3415.2,1.44300188]
["bitfinex","ETHUSD",1735468571684,0.02674063,3415.9,3415.1,0.8094]
["bitfinex","ETHUSD",1735468574937,0.02674063,3415.9,3415.2,1.01458666]
["bitfinex","ETHUSD",1735468575255,0.772,3415.8,3415.2,1.01458666]
["bitfinex","ETHUSD",1735468575605,0.02664456,3415.7,3415.2,1.01458666]
["bitfinex","ETHUSD",1735468576046,0.772,3415.8,3415.2,1.01458666]
["bitfinex","ETHUSD",1735468576346,0.772,3415.8,3415.0,1.51855605]
["bitfinex","ETHUSD",1735468576552,0.02664456,3415.7,3415.0,2.18254601]
["bitfinex","ETHUSD",1735468576958,0.02664456,3415.7,3415.0,3.42131827]
["bitfinex","ETHUSD",1735468577558,0.02664456,3415.7,3415.1,2.533322]
["bitfinex","ETHUSD",1735468578834,0.02664456,3415.7,3415.2,2.533322]
["bitfinex","ETHUSD",1735468579861,0.02664456,3415.7,3415.2,1.51855605]
["bitfinex","ETHUSD",1735468580027,1.23877226,3415.4,3415.1,1.51855605]
["bitfinex","ETHUSD",1735468580240,0.8007,3415.2,3415.1,1.51855605]
["bitfinex","ETHUSD",1735468581360,0.8007,3415.2,3414.6,1.51855605]
["bitfinex","ETHUSD",1735468581682,0.02647834,3415.1,3414.6,1.51855605]
["bitfinex","ETHUSD",1735468582680,0.02647834,3415.1,3414.3,1.84412736]
["bitfinex","ETHUSD",1735468582681,0.02647834,3415.1,3414.4,2.74759995]
["bitfinex","ETHUSD",1735468583646,0.02647834,3415.1,3414.5,2.53387658]
["bitfinex","ETHUSD",1735468584183,0.8007,3415.0,3414.5,2.53387658]
["bitfinex","ETHUSD",1735468584680,0.20394723,3415.3,3414.5,2.53387658]
["bitfinex","ETHUSD",1735468584681,0.8007,3414.8,3414.5,2.53387658]
["bitfinex","ETHUSD",1735468584972,0.8007,3414.8,3414.6,1.01532053]
["bitfinex","ETHUSD",1735468585180,0.02621013,3414.7,3414.6,1.01532053]
["bitfinex","ETHUSD",1735468585376,0.82691013,3414.7,3414.6,1.01532053]
["bitfinex","ETHUSD",1735468585548,0.8007,3414.7,3414.6,1.01532053]
["bitfinex","ETHUSD",1735468586082,0.8007,3414.7,3414.1,1.01532053]
["bitfinex","ETHUSD",1735468586280,0.82670037,3414.7,3414.1,1.01532053]
["bitfinex","ETHUSD",1735468587080,0.82670037,3414.7,3413.9,1.01532053]
["bitfinex","ETHUSD",1735468587250,0.82670037,3414.7,3413.9,1.75538175]
["bitfinex","ETHUSD",1735468588570,0.82670037,3414.7,3414.0,1.01532053]
["bitfinex","ETHUSD",1735468588933,0.8007,3414.7,3414.0,1.01532053]
["bitfinex","ETHUSD",1735468590626,0.8007,3414.7,3413.9,0.74006122]
["bitfinex","ETHUSD",1735468596182,0.8007,3414.7,3413.7,2.31565605]
["bitfinex","ETHUSD",1735468597319,0.8007,3414.7,3413.7,0.7971]
["bitfinex","ETHUSD",1735468602303,0.8007,3414.7,3413.8,1.23953286]
["bitfinex","ETHUSD",1735468604329,0.8007,3414.7,3414.0,1.23953286]
["bitfinex","ETHUSD",1735468607288,0.8007,3414.7,3414.2,1.23953286]
["bitfinex","ETHUSD",1735468607517,0.8007,3414.7,3414.4,1.23953286]
["bitfinex","ETHUSD",1735468607737,0.8007,3414.7,3414.3,0.20030329]
["bitfinex","ETHUSD",1735468608027,0.7871,3415.4,3414.3,0.20030329]
["bitfinex","ETHUSD",1735468610442,1.23953286,3415.3,3414.3,0.20030329]
["bitfinex","ETHUSD",1735468610608,0.7871,3415.2,3414.3,0.20030329]
["bitfinex","ETHUSD",1735468610787,1.23953286,3415.1,3414.1,0.7635]
["bitfinex","ETHUSD",1735468610991,0.7871,3415.0,3414.0,1.23953286]
["bitfinex","ETHUSD",1735468611438,0.7871,3415.0,3413.9,1.9925439]
["bitfinex","ETHUSD",1735468612592,0.7871,3415.0,3414.0,1.01318951]
["bitfinex","ETHUSD",1735468614741,0.7871,3415.0,3413.9,0.7635]
["bitfinex","ETHUSD",1735468615038,0.7871,3415.0,3414.0,0.32320768]
["bitfinex","ETHUSD",1735468620349,0.7871,3415.0,3414.1,1.01426414]
["bitfinex","ETHUSD",1735468621510,2.01833286,3414.9,3414.1,1.01426414]
["bitfinex","ETHUSD",1735468621756,0.7788,3414.8,3414.1,1.01426414]
["bitfinex","ETHUSD",1735468622311,0.7788,3414.2,3414.1,1.01426414]
["bitfinex","ETHUSD",1735468622524,0.98063329,3414.2,3414.1,1.01426414]
["bitfinex","ETHUSD",1735468622959,0.7788,3414.1,3413.8,1.01426414]
["bitfinex","ETHUSD",1735468623163,1.23953286,3414.0,3413.8,1.01426414]
["bitfinex","ETHUSD",1735468623332,0.7788,3413.9,3413.8,1.01426414]
["bitfinex","ETHUSD",1735468624915,2.0115424,3413.9,3413.8,1.01426414]
["bitfinex","ETHUSD",1735468625121,0.7788,3413.8,3412.7,5.00139695]
["bitfinex","ETHUSD",1735468626018,0.7788,3413.7,3412.8,1.23953286]
["bitfinex","ETHUSD",1735468626261,0.7788,3413.7,3412.8,2.253797]
["bitfinex","ETHUSD",1735468626568,0.7788,3413.7,3412.8,1.01426414]
["bitfinex","ETHUSD",1735468626915,0.7788,3413.7,3412.9,0.8152]
["bitfinex","ETHUSD",1735468627154,0.7788,3413.7,3413.0,0.18294641]
["bitfinex","ETHUSD",1735468628736,0.7788,3413.7,3413.1,1.01426414]
["bitfinex","ETHUSD",1735468630394,0.7788,3413.7,3412.8,1.2290439]
["bitfinex","ETHUSD",1735468631699,0.7788,3413.7,3412.8,1.01463368]
["bitfinex","ETHUSD",1735468632554,0.7788,3413.7,3412.7,1.01463368]
["bitfinex","ETHUSD",1735468632738,0.7788,3413.7,3412.8,0.77579713]
["bitfinex","ETHUSD",1735468636385,0.7788,3413.7,3412.9,0.7989]
["bitfinex","ETHUSD",1735468640255,0.7788,3413.7,3412.9,2.31909488]
["bitfinex","ETHUSD",1735468641104,0.7788,3413.7,3412.9,2.34838916]
["bitfinex","ETHUSD",1735468641653,0.7788,3413.7,3413.0,1.01335715]
["bitfinex","ETHUSD",1735468641803,0.7788,3413.7,3413.1,0.8188047]
["bitfinex","ETHUSD",1735468646060,0.768,3414.6,3413.2,0.02929426]
["bitfinex","ETHUSD",1735468646209,0.768,3414.6,3413.3,0.7989]
["bitfinex","ETHUSD",1735468646577,0.768,3414.6,3413.7,1.23968446]
["bitfinex","ETHUSD",1735468646965,0.768,3414.6,3413.8,0.7989]
["bitfinex","ETHUSD",1735468647170,0.768,3414.6,3413.9,1.44354291]
["bitfinex","ETHUSD",1735468648435,0.768,3414.6,3413.9,0.20385845]
["bitfinex","ETHUSD",1735468648765,0.768,3414.6,3413.8,0.7989]
["bitfinex","ETHUSD",1735468655332,0.768,3414.6,3413.9,1.01310607]
["bitfinex","ETHUSD",1735468656738,0.768,3414.6,3413.8,0.7989]
["bitfinex","ETHUSD",1735468657485,0.768,3414.6,3413.8,3.61873243]
["bitfinex","ETHUSD",1735468657638,0.7888,3415.3,3414.1,2.81983243]
["bitfinex","ETHUSD",1735468657833,0.7888,3415.3,3414.3,0.788]
["bitfinex","ETHUSD",1735468663557,0.7888,3415.3,3414.2,1.80175021]
["bitfinex","ETHUSD",1735468665626,0.7888,3415.3,3414.2,0.28198324]
["bitfinex","ETHUSD",1735468667415,0.7888,3415.3,3414.2,1.45573124]
["bitfinex","ETHUSD",1735468667613,0.7888,3415.3,3414.3,0.22437312]
["bitfinex","ETHUSD",1735468668400,0.7888,3415.3,3414.2,0.28198324]
["bitfinex","ETHUSD",1735468678973,0.7888,3415.3,3414.7,1.23925017]
["bitfinex","ETHUSD",1735468680449,0.7888,3415.3,3414.5,2.81811784]
["bitfinex","ETHUSD",1735468682429,0.7888,3415.3,3414.6,1.01248051]
["bitfinex","ETHUSD",1735468685416,0.7888,3415.3,3414.6,1.04171605]
["bitfinex","ETHUSD",1735468685654,0.7888,3415.3,3414.7,0.50888778]
["bitfinex","ETHUSD",1735468689830,0.7888,3415.3,3414.8,1.01309481]
["bitfinex","ETHUSD",1735468699519,0.7888,3415.3,3414.9,1.01309481]
["bitfinex","ETHUSD",1735468701009,0.7888,3415.3,3414.8,1.01309481]
["bitfinex","ETHUSD",1735468701909,0.7888,3415.3,3414.9,1.01309481]
["bitfinex","ETHUSD",1735468702246,0.7888,3415.3,3415.0,0.42704733]
["bitfinex","ETHUSD",1735468703462,0.7888,3415.3,3414.9,1.01309481]
["bitfinex","ETHUSD",1735468704038,0.7888,3415.3,3414.8,1.51944684]
["bitfinex","ETHUSD",1735468706872,0.7888,3415.3,3414.9,1.01488559]
["bitfinex","ETHUSD",1735468707889,0.7888,3415.3,3414.8,1.51944684]
["bitfinex","ETHUSD",1735468710078,0.7888,3415.3,3414.9,1.01472748]
["bitfinex","ETHUSD",1735468711575,0.7888,3415.3,3414.9,1.62635082]
["bitfinex","ETHUSD",1735468712756,0.7888,3415.3,3414.9,0.61162334]
["bitfinex","ETHUSD",1735468712979,0.7888,3415.3,3414.8,1.51944684]
["bitfinex","ETHUSD",1735468715073,0.7888,3415.3,3414.9,2.53441093]
["bitfinex","ETHUSD",1735468716385,0.7888,3415.3,3414.8,2.53441093]
["bitfinex","ETHUSD",1735468716986,1.2327424,3415.5,3415.0,1.2388727]
["bitfinex","ETHUSD",1735468718661,0.8205,3415.7,3415.2,1.2290439]
["bitfinex","ETHUSD",1735468719266,0.8205,3415.7,3415.3,0.2192746]
["bitfinex","ETHUSD",1735468719767,0.8205,3415.7,3415.4,0.2192746]
["bitfinex","ETHUSD",1735468720692,0.8205,3415.7,3415.5,0.2192746]
["bitfinex","ETHUSD",1735468721389,0.8205,3415.7,3415.3,2.53441093]
["bitfinex","ETHUSD",1735468721592,0.8205,3415.7,3415.2,1.2290439]
["bitfinex","ETHUSD",1735468722092,0.8205,3415.7,3415.3,0.21920789]
["bitfinex","ETHUSD",1735468722451,0.8205,3415.7,3415.4,0.21920789]
["bitfinex","ETHUSD",1735468723292,0.8205,3415.7,3415.1,1.2290439]
["bitfinex","ETHUSD",1735468723466,0.8205,3415.7,3415.1,1.86364256]
["bitfinex","ETHUSD",1735468723662,0.8205,3415.7,3415.2,1.52258696]
["bitfinex","ETHUSD",1735468724399,0.8205,3415.7,3415.3,0.2192077]
["bitfinex","ETHUSD",1735468724769,0.8205,3415.7,3415.3,1.23426222]
["bitfinex","ETHUSD",1735468724980,0.8205,3415.7,3415.4,0.2192077]
["bitfinex","ETHUSD",1735468725696,0.8205,3415.7,3415.3,1.01505452]
["bitfinex","ETHUSD",1735468726201,0.8205,3415.7,3415.1,1.86364256]
["bitfinex","ETHUSD",1735468726702,0.8205,3415.7,3415.2,0.21920049]
["bitfinex","ETHUSD",1735468727202,0.8205,3415.7,3415.3,0.21920049]
["bitfinex","ETHUSD",1735468727913,0.8205,3415.7,3415.4,0.21920049]
["bitfinex","ETHUSD",1735468728376,0.8205,3415.7,3415.2,2.5382439]
["bitfinex","ETHUSD",1735468728572,0.8205,3415.7,3415.3,1.52294634]
["bitfinex","ETHUSD",1735468729603,0.8205,3415.7,3415.4,0.21920634]
["bitfinex","ETHUSD",1735468729987,0.8205,3415.7,3415.4,1.23450837]
["bitfinex","ETHUSD",1735468730177,0.8205,3415.7,3415.4,1.01530203]
["bitfinex","ETHUSD",1735468730912,0.8205,3415.7,3415.1,1.86364256]
["bitfinex","ETHUSD",1735468731071,0.8205,3415.7,3415.2,0.37077699]
["bitfinex","ETHUSD",1735468731271,0.8205,3415.7,3415.2,1.89374923]
["bitfinex","ETHUSD",1735468731606,0.8205,3415.7,3415.3,0.21921334]
["bitfinex","ETHUSD",1735468731981,0.8205,3415.7,3415.4,0.21921334]
["bitfinex","ETHUSD",1735468732683,0.8205,3415.7,3415.2,0.37077699]
["bitfinex","ETHUSD",1735468733294,0.8205,3415.7,3415.1,1.86364256]
["bitfinex","ETHUSD",1735468733493,0.8205,3415.7,3415.3,1.74212182]
["bitfinex","ETHUSD",1735468734165,0.8205,3415.7,3415.3,1.52290691]
["bitfinex","ETHUSD",1735468735171,0.8205,3415.7,3415.0,1.2290439]
["bitfinex","ETHUSD",1735468735808,0.8205,3415.7,3415.1,0.21925543]
["bitfinex","ETHUSD",1735468736207,0.8205,3415.7,3415.2,0.21925543]
["bitfinex","ETHUSD",1735468736423,2.0532424,3415.7,3415.2,0.21925543]
["bitfinex","ETHUSD",1735468737014,2.0532424,3415.7,3415.3,0.21925543]
["bitfinex","ETHUSD",1735468737612,0.8205,3415.7,3415.3,1.01544069]
["bitfinex","ETHUSD",1735468739421,0.8205,3415.7,3415.3,0.22444846]
["bitfinex","ETHUSD",1735468739570,0.8205,3415.7,3415.4,0.21926104]
["bitfinex","ETHUSD",1735468740180,0.8205,3415.7,3415.5,0.21926104]
["bitfinex","ETHUSD",1735468740543,0.8205,3415.7,3415.5,1.23448723]
["bitfinex","ETHUSD",1735468740955,0.8205,3415.7,3415.5,1.01522619]
["bitfinex","ETHUSD",1735468741955,0.8205,3415.7,3415.4,1.52276164]
["bitfinex","ETHUSD",1735468742377,0.8205,3415.7,3415.5,0.21922121]
["bitfinex","ETHUSD",1735468743016,0.8205,3415.7,3415.3,0.22444846]
["bitfinex","ETHUSD",1735468743245,0.8051,3415.9,3415.4,0.40981197]
["bitfinex","ETHUSD",1735468743652,0.8051,3415.9,3415.4,0.62903599]
["bitfinex","ETHUSD",1735468744056,0.8051,3415.9,3415.4,1.64407623]
["bitfinex","ETHUSD",1735468744355,0.8051,3415.9,3415.5,0.21922402]
["bitfinex","ETHUSD",1735468744858,0.8051,3415.9,3415.6,0.21922402]
["bitfinex","ETHUSD",1735468745559,0.8051,3415.9,3415.4,0.40981197]
["bitfinex","ETHUSD",1735468745728,0.8051,3415.9,3415.5,0.18633043]
["bitfinex","ETHUSD",1735468746917,0.8051,3415.9,3415.6,0.21918239]
["bitfinex","ETHUSD",1735468747542,0.8051,3415.9,3415.5,0.18633043]
["bitfinex","ETHUSD",1735468747755,0.8051,3415.9,3415.3,1.2290439]
["bitfinex","ETHUSD",1735468748963,0.8051,3415.9,3415.4,0.21923526]
["bitfinex","ETHUSD",1735468749362,2.0378424,3415.9,3415.4,0.21923526]
["bitfinex","ETHUSD",1735468749686,0.8051,3415.8,3415.2,1.52188821]
["bitfinex","ETHUSD",1735468749961,0.8051,3415.8,3415.3,0.27509321]
["bitfinex","ETHUSD",1735468750427,0.8051,3415.8,3415.4,0.2192208]
["bitfinex","ETHUSD",1735468751125,0.8051,3415.8,3415.5,0.2192208]
["bitfinex","ETHUSD",1735468751655,0.8051,3415.8,3415.3,0.27509321]
["bitfinex","ETHUSD",1735468752261,0.8051,3415.8,3415.4,0.21926274]
["bitfinex","ETHUSD",1735468752462,0.8051,3415.8,3415.5,0.17233998]
["bitfinex","ETHUSD",1735468752877,0.8051,3415.8,3415.5,0.21926274]
["bitfinex","ETHUSD",1735468753372,0.8051,3415.8,3415.4,1.01488403]
["bitfinex","ETHUSD",1735468754473,0.8051,3415.8,3415.3,1.52241818]
["bitfinex","ETHUSD",1735468755192,0.8051,3415.8,3415.2,1.2290439]
["bitfinex","ETHUSD",1735468756573,0.8051,3415.8,3415.3,1.01508353]
["bitfinex","ETHUSD",1735468758079,0.8051,3415.8,3415.4,1.01508353]
["bitfinex","ETHUSD",1735468759295,0.8051,3415.8,3415.2,1.2290439]
["bitfinex","ETHUSD",1735468760200,1.2327424,3415.7,3415.0,1.2290439]
["bitfinex","ETHUSD",1735468760398,1.2327424,3415.7,3415.1,0.38724713]
["bitfinex","ETHUSD",1735468761464,0.8051,3415.8,3415.2,3.76851235]
["bitfinex","ETHUSD",1735468762506,2.0378424,3415.8,3415.3,2.53946845]
["bitfinex","ETHUSD",1735468763968,0.8051,3415.8,3415.4,2.53946845]
["bitfinex","ETHUSD",1735468764460,1.2327424,3415.9,3415.4,2.53946845]
["bitfinex","ETHUSD",1735468764655,1.2327424,3415.9,3415.5,0.76234124]
["bitfinex","ETHUSD",1735468764868,1.2327424,3416.0,3415.5,3.30180969]
["bitfinex","ETHUSD",1735468766969,0.7616,3416.1,3415.7,1.2290439]
["bitfinex","ETHUSD",1735468768252,0.7616,3416.1,3415.8,1.01578738]
["bitfinex","ETHUSD",1735468769758,0.7616,3416.1,3415.7,1.52213434]
["bitfinex","ETHUSD",1735468769930,0.7616,3416.1,3415.8,0.35135195]
["bitfinex","ETHUSD",1735468772260,0.7888,3416.3,3415.8,0.35135195]
["bitfinex","ETHUSD",1735468784362,0.7888,3416.3,3415.7,1.52154242]
["bitfinex","ETHUSD",1735468785187,0.7888,3416.3,3415.6,1.52154242]
["bitfinex","ETHUSD",1735468786199,0.7888,3416.3,3415.7,2.5357785]
["bitfinex","ETHUSD",1735468787798,0.7888,3416.3,3415.8,1.01423608]
["bitfinex","ETHUSD",1735468790901,0.7888,3416.3,3415.7,2.5357785]
["bitfinex","ETHUSD",1735468791110,0.7888,3416.3,3415.8,0.45271636]
["bitfinex","ETHUSD",1735468792484,2.0241424,3416.6,3415.9,0.8325]
["bitfinex","ETHUSD",1735468793617,0.7914,3416.6,3415.9,0.8325]
["bitfinex","ETHUSD",1735468794923,0.7914,3416.6,3415.9,2.0713727]
["bitfinex","ETHUSD",1735468795524,0.7914,3416.6,3415.8,1.97425878]
["bitfinex","ETHUSD",1735468795708,0.7914,3416.6,3415.9,0.71188027]
["bitfinex","ETHUSD",1735468797022,0.7914,3416.6,3415.9,1.72593026]
["bitfinex","ETHUSD",1735468798319,0.7914,3416.6,3415.9,0.71188027]
["bitfinex","ETHUSD",1735468798909,0.7914,3416.6,3415.8,0.45271636]
["bitfinex","ETHUSD",1735468799523,0.7914,3416.6,3415.8,1.97425878]
["bitfinex","ETHUSD",1735468800925,0.7914,3416.6,3415.9,1.01424889]
["bitfinex","ETHUSD",1735468803027,0.7914,3416.6,3415.8,1.97425878]
["bitfinex","ETHUSD",1735468805000,0.7914,3416.6,3415.9,1.52154242]
["bitfinex","ETHUSD",1735468805397,0.8158,3416.4,3415.9,1.52154242]
["bitfinex","ETHUSD",1735468805699,0.8158,3416.2,3415.9,1.52154242]
["bitfinex","ETHUSD",1735468805882,1.2388727,3416.1,3415.9,1.52154242]
["bitfinex","ETHUSD",1735468806087,0.8158,3416.0,3415.9,1.52154242]
["bitfinex","ETHUSD",1735468807930,0.8158,3416.0,3415.4,1.52154242]
["bitfinex","ETHUSD",1735468809398,0.8158,3416.0,3415.5,1.01547617]
["bitfinex","ETHUSD",1735468810696,0.8158,3416.0,3415.3,1.2290439]
["bitfinex","ETHUSD",1735468811038,0.8158,3416.0,3415.3,1.5677969]
["bitfinex","ETHUSD",1735468812022,0.8158,3416.0,3415.4,2.53864216]
["bitfinex","ETHUSD",1735468812907,0.8158,3416.0,3415.5,2.53864216]
["bitfinex","ETHUSD",1735468813915,0.8158,3416.0,3415.6,1.01545686]
["bitfinex","ETHUSD",1735468815338,0.8158,3416.0,3415.4,1.5231853]
["bitfinex","ETHUSD",1735468815542,0.8158,3416.0,3415.4,2.14058353]
["bitfinex","ETHUSD",1735468816663,0.8158,3416.0,3415.5,2.53843251]
["bitfinex","ETHUSD",1735468817954,0.8158,3416.0,3415.4,1.5231853]
["bitfinex","ETHUSD",1735468820063,1.2327424,3416.2,3415.8,1.2388727]
["bitfinex","ETHUSD",1735468820224,1.2327424,3416.2,3415.9,0.8049]
["bitfinex","ETHUSD",1735468820425,1.2327424,3416.2,3416.0,0.20437727]
["bitfinex","ETHUSD",1735468821941,1.2327424,3416.2,3416.1,1.173152]
["bitfinex","ETHUSD",1735468822265,0.7811,3416.9,3416.1,3.71163205]
["bitfinex","ETHUSD",1735468823165,0.7811,3416.9,3416.2,3.76752395]
["bitfinex","ETHUSD",1735468823370,0.7811,3416.9,3416.3,0.82280533]
["bitfinex","ETHUSD",1735468824373,0.7811,3416.9,3416.1,1.2290439]
["bitfinex","ETHUSD",1735468825438,0.7811,3416.9,3415.9,1.2290439]
["bitfinex","ETHUSD",1735468826874,0.7811,3416.9,3416.0,2.53628235]
["bitfinex","ETHUSD",1735468827733,1.2327424,3417.0,3416.0,2.53628235]
["bitfinex","ETHUSD",1735468827734,1.2327424,3417.0,3416.8,1.2388727]
["bitfinex","ETHUSD",1735468828343,1.8482294,3417.1,3416.8,1.2388727]
["bitfinex","ETHUSD",1735468828344,0.7811,3417.2,3416.8,1.2388727]
["bitfinex","ETHUSD",1735468828563,1.2388727,3418.0,3416.9,0.20437727]
["bitfinex","ETHUSD",1735468828760,0.7811,3417.9,3416.9,0.20437727]
["bitfinex","ETHUSD",1735468829352,2.01149392,3417.9,3416.9,2.73839219]
["bitfinex","ETHUSD",1735468830296,0.7811,3417.9,3416.9,1.72478622]
["bitfinex","ETHUSD",1735468830840,0.7811,3417.7,3416.9,1.72478622]
["bitfinex","ETHUSD",1735468831076,0.02708296,3417.6,3416.9,1.72478622]
["bitfinex","ETHUSD",1735468831674,0.02708296,3417.6,3416.9,0.20437727]
["bitfinex","ETHUSD",1735468833940,0.02708296,3417.6,3416.6,0.8049]
["bitfinex","ETHUSD",1735468834375,0.7811,3417.7,3416.6,0.8049]
["bitfinex","ETHUSD",1735468834880,0.7811,3417.7,3416.7,1.01274356]
["bitfinex","ETHUSD",1735468835105,0.02714341,3417.6,3416.6,0.8049]
["bitfinex","ETHUSD",1735468835239,0.7811,3417.7,3416.6,0.8049]
["bitfinex","ETHUSD",1735468835440,0.02715444,3417.6,3416.6,0.8049]
["bitfinex","ETHUSD",1735468835640,2.81516078,3417.6,3416.6,1.16690608]
["bitfinex","ETHUSD",1735468835902,0.02715332,3417.5,3416.6,0.8049]
["bitfinex","ETHUSD",1735468836244,0.7811,3417.7,3416.6,0.8049]
["bitfinex","ETHUSD",1735468836556,0.02715444,3417.6,3416.6,0.8049]
["bitfinex","ETHUSD",1735468839802,0.02715444,3417.6,3416.7,1.01255488]
["bitfinex","ETHUSD",1735468840154,0.7811,3417.7,3416.7,1.01255488]
["bitfinex","ETHUSD",1735468840348,0.7811,3417.7,3416.8,0.30420111]
["bitfinex","ETHUSD",1735468840775,0.02715444,3417.6,3416.8,0.30420111]
["bitfinex","ETHUSD",1735468841216,0.7811,3417.7,3416.8,0.30420111]
["bitfinex","ETHUSD",1735468842396,0.7811,3417.7,3416.9,0.7688]
["bitfinex","ETHUSD",1735468842783,0.02722061,3417.6,3416.9,0.7688]
["bitfinex","ETHUSD",1735468845319,0.02722061,3417.6,3417.5,2.81516078]
["bitfinex","ETHUSD",1735468845525,0.04615545,3418.1,3417.6,0.7688]
["bitfinex","ETHUSD",1735468845664,0.04615545,3418.1,3417.9,0.7688]
["bitfinex","ETHUSD",1735468848085,0.9407043,3419.1,3417.9,0.7688]
["bitfinex","ETHUSD",1735468864534,0.8029,3418.9,3417.9,0.7688]
["bitfinex","ETHUSD",1735468867166,2.81516078,3418.7,3417.9,0.7688]
["bitfinex","ETHUSD",1735468867330,1.08441608,3418.6,3417.3,0.7776]
["bitfinex","ETHUSD",1735468869813,2.81516078,3418.4,3417.3,0.7776]
["bitfinex","ETHUSD",1735468870010,0.8029,3418.3,3417.3,0.7776]
["bitfinex","ETHUSD",1735468871157,0.28151608,3418.6,3417.0,0.7776]
["bitfinex","ETHUSD",1735468871158,0.8029,3418.0,3417.0,0.7776]
["bitfinex","ETHUSD",1735468871359,0.28151608,3418.6,3417.0,0.7776]
["bitfinex","ETHUSD",1735468871360,0.8029,3417.7,3417.0,0.7776]
["bitfinex","ETHUSD",1735468872662,0.8029,3417.7,3416.5,0.7776]
["bitfinex","ETHUSD",1735468884142,0.8151,3417.1,3416.2,2.03765617]
["bitfinex","ETHUSD",1735468884343,0.8151,3417.1,3416.2,1.22455617]
["bitfinex","ETHUSD",1735468884539,2.81516078,3416.9,3416.2,1.22455617]
["bitfinex","ETHUSD",1735468884743,2.81516078,3416.9,3416.0,1.83683426]
["bitfinex","ETHUSD",1735468884744,0.8151,3416.8,3416.1,1.22455617]
["bitfinex","ETHUSD",1735468886175,0.8151,3416.8,3415.8,0.8131]
["bitfinex","ETHUSD",1735468911021,0.8151,3416.8,3415.9,1.01103383]
["bitfinex","ETHUSD",1735468914321,0.8151,3416.8,3415.9,2.52343272]
["bitfinex","ETHUSD",1735468914525,0.8151,3416.8,3416.0,1.01103383]
["bitfinex","ETHUSD",1735468915621,0.8151,3416.8,3416.1,1.01103383]
["bitfinex","ETHUSD",1735468916734,0.8151,3416.8,3416.0,1.51239889]
["bitfinex","ETHUSD",1735468917228,0.8321,3416.6,3416.0,1.51239889]
["bitfinex","ETHUSD",1735468917731,0.8321,3416.6,3415.8,1.22455617]
["bitfinex","ETHUSD",1735468918724,0.8321,3416.6,3415.9,2.53407421]
["bitfinex","ETHUSD",1735468919726,0.8321,3416.6,3416.0,1.01362968]
["bitfinex","ETHUSD",1735468920910,0.8321,3416.6,3415.8,1.22455617]
["bitfinex","ETHUSD",1735468921310,0.8305,3416.5,3415.8,1.22455617]
["bitfinex","ETHUSD",1735468922047,0.8305,3416.5,3415.9,2.53482575]
["bitfinex","ETHUSD",1735468922425,0.8305,3416.4,3415.9,2.53482575]
["bitfinex","ETHUSD",1735468923037,0.8305,3416.4,3416.0,2.53482575]
["bitfinex","ETHUSD",1735468923698,0.8305,3416.4,3415.8,1.22455617]
["bitfinex","ETHUSD",1735468925102,0.8305,3416.4,3415.9,2.53547346]
["bitfinex","ETHUSD",1735468926436,0.8305,3416.4,3416.0,2.53547346]
["bitfinex","ETHUSD",1735468927904,0.8305,3416.4,3416.1,1.01418938]
["bitfinex","ETHUSD",1735468929062,0.8305,3416.4,3416.2,1.01418938]
["bitfinex","ETHUSD",1735468929563,0.8305,3416.4,3416.2,1.23806394]
["bitfinex","ETHUSD",1735468930622,0.8305,3416.4,3416.3,1.01418938]
["bitfinex","ETHUSD",1735468931934,0.8305,3416.4,3416.3,3.76146027]
["bitfinex","ETHUSD",1735468932846,0.8305,3416.4,3416.3,2.23874555]
["bitfinex","ETHUSD",1735468933023,0.8305,3416.4,3416.3,1.01418938]
["bitfinex","ETHUSD",1735468934133,2.06891492,3416.7,3416.3,1.01418938]
["bitfinex","ETHUSD",1735468934318,2.06891492,3416.7,3416.3,1.62379262]
["bitfinex","ETHUSD",1735468934523,2.06891492,3416.7,3416.3,1.01418938]
["bitfinex","ETHUSD",1735468934724,0.8305,3416.7,3416.3,1.01418938]
["bitfinex","ETHUSD",1735468934965,0.8305,3416.7,3416.4,2.53687557]
["bitfinex","ETHUSD",1735468936165,0.8305,3416.7,3416.5,1.01418938]
["bitfinex","ETHUSD",1735468937142,0.8305,3416.7,3416.3,1.22455617]
["bitfinex","ETHUSD",1735468938072,2.06891492,3416.7,3416.3,1.22455617]
["bitfinex","ETHUSD",1735468938271,0.8267,3416.4,3416.3,1.22455617]
["bitfinex","ETHUSD",1735468939367,0.8267,3416.4,3416.3,2.53817552]
["bitfinex","ETHUSD",1735468951491,0.8235,3416.6,3416.3,2.53817552]
["bitfinex","ETHUSD",1735468953171,0.8235,3416.6,3416.4,2.53817552]
["bitfinex","ETHUSD",1735468954300,0.8235,3416.6,3416.5,1.01527021]
["bitfinex","ETHUSD",1735468956807,0.8235,3416.6,3416.3,1.22455617]
["bitfinex","ETHUSD",1735468956808,0.8235,3416.6,3416.2,1.22455617]
["bitfinex","ETHUSD",1735468957999,0.8235,3416.6,3416.3,2.53982655]
["bitfinex","ETHUSD",1735468959105,0.8235,3416.6,3416.4,2.53982655]
["bitfinex","ETHUSD",1735468960602,0.8235,3416.6,3416.5,1.01593062]
["bitfinex","ETHUSD",1735468961401,0.8235,3416.6,3416.5,2.54019251]
["bitfinex","ETHUSD",1735468967312,2.06191492,3416.6,3416.5,2.54019251]
["bitfinex","ETHUSD",1735468967606,3.90177534,3416.6,3416.5,2.54019251]
["bitfinex","ETHUSD",1735468967774,4.14395994,3416.6,3416.5,2.54019251]
["bitfinex","ETHUSD",1735468967979,4.14395994,3416.6,3416.5,1.01593062]
["bitfinex","ETHUSD",1735468968208,13.28842394,3416.6,3416.5,1.01593062]
["bitfinex","ETHUSD",1735468968376,13.52258169,3416.6,3416.5,1.01593062]
["bitfinex","ETHUSD",1735468968582,13.28858169,3416.6,3416.5,1.01593062]
["bitfinex","ETHUSD",1735468969420,0.7842,3416.5,3415.1,1.22455617]
["bitfinex","ETHUSD",1735468969708,1.23841492,3415.4,3415.1,1.22455617]
["bitfinex","ETHUSD",1735468970466,1.23841492,3415.4,3414.9,1.22455617]
["bitfinex","ETHUSD",1735468970806,1.23841492,3415.6,3414.9,1.22455617]
["bitfinex","ETHUSD",1735468971369,1.23841492,3415.6,3415.0,2.53843686]
["bitfinex","ETHUSD",1735468971592,1.23841492,3415.6,3415.1,0.3762993]
["bitfinex","ETHUSD",1735468974293,1.23841492,3415.6,3415.1,1.1739993]
["bitfinex","ETHUSD",1735468979241,2.02261492,3415.8,3415.1,1.1739993]
["bitfinex","ETHUSD",1735468980159,2.02261492,3415.8,3415.1,0.7977]
["bitfinex","ETHUSD",1735468982057,1.23841492,3415.6,3415.1,0.7977]
["bitfinex","ETHUSD",1735468983656,2.02261492,3415.8,3415.1,0.7977]
["bitfinex","ETHUSD",1735468985603,2.03051492,3415.5,3414.8,0.7673]
["bitfinex","ETHUSD",1735468985767,2.03051492,3415.3,3414.7,1.22455617]
["bitfinex","ETHUSD",1735468986101,1.23841492,3415.1,3414.7,1.22455617]
["bitfinex","ETHUSD",1735468986675,0.7921,3415.0,3414.6,1.01337755]
["bitfinex","ETHUSD",1735468988103,0.7921,3415.0,3414.4,0.7673]
["bitfinex","ETHUSD",1735468988296,0.7921,3415.0,3414.4,0.96648562]
["bitfinex","ETHUSD",1735468989908,1.23841492,3414.9,3414.1,1.99185617]
["bitfinex","ETHUSD",1735468990108,0.7921,3415.0,3414.1,1.99185617]
["bitfinex","ETHUSD",1735468990109,1.23841492,3414.7,3414.1,1.99185617]
["bitfinex","ETHUSD",1735468990871,1.23841492,3414.7,3414.2,1.01310822]
["bitfinex","ETHUSD",1735468992436,1.23841492,3414.7,3414.1,0.7673]
["bitfinex","ETHUSD",1735468996615,0.8109,3414.6,3414.1,0.7673]
["bitfinex","ETHUSD",1735468999712,0.8109,3414.6,3413.7,0.8078]
["bitfinex","ETHUSD",1735468999917,0.8109,3414.6,3413.7,1.58825855]
["bitfinex","ETHUSD",1735469000121,1.23841492,3414.5,3413.7,1.58825855]
["bitfinex","ETHUSD",1735469000324,1.23841492,3414.3,3413.6,2.74761829]
["bitfinex","ETHUSD",1735469001411,1.23841492,3414.3,3413.4,0.8078]
["bitfinex","ETHUSD",1735469002094,0.8109,3414.4,3413.4,0.8078]
["bitfinex","ETHUSD",1735469002505,0.8109,3414.4,3413.6,0.7783]
["bitfinex","ETHUSD",1735469005342,2.01291492,3414.7,3413.6,0.7783]
["bitfinex","ETHUSD",1735469005541,2.01291492,3414.7,3413.8,0.7783]
["bitfinex","ETHUSD",1735469010644,1.23841492,3414.5,3413.8,0.7783]
["bitfinex","ETHUSD",1735469011249,0.7978,3414.4,3413.8,0.7783]
["bitfinex","ETHUSD",1735469015346,0.7978,3414.4,3413.9,1.01454049]
["bitfinex","ETHUSD",1735469016761,0.7978,3414.4,3413.8,1.01454049]
["bitfinex","ETHUSD",1735469016964,0.7978,3414.4,3413.8,1.67346694]
["bitfinex","ETHUSD",1735469018176,0.7978,3414.4,3413.9,1.01454049]
["bitfinex","ETHUSD",1735469020749,0.7978,3415.2,3414.0,0.7886]
["bitfinex","ETHUSD",1735469020953,0.7978,3414.8,3414.0,0.7886]
["bitfinex","ETHUSD",1735469021123,1.23841492,3414.7,3413.9,1.01454049]
["bitfinex","ETHUSD",1735469021317,1.23841492,3414.7,3414.0,0.46227567]
["bitfinex","ETHUSD",1735469021961,0.7978,3414.8,3414.0,0.46227567]
["bitfinex","ETHUSD",1735469022264,0.7978,3414.8,3414.0,1.47681616]
["bitfinex","ETHUSD",1735469023567,0.7978,3414.8,3414.1,1.01454049]
["bitfinex","ETHUSD",1735469024665,0.7978,3414.8,3414.2,1.01454049]
["bitfinex","ETHUSD",1735469026072,0.7978,3414.8,3414.1,2.53760261]
["bitfinex","ETHUSD",1735469026272,0.7978,3414.8,3414.1,3.22258948]
["bitfinex","ETHUSD",1735469027166,0.7978,3414.8,3414.2,1.01454049]
["bitfinex","ETHUSD",1735469029058,0.7978,3414.8,3414.3,1.01454049]
["bitfinex","ETHUSD",1735469029777,1.23841492,3415.1,3414.4,0.8296]
["bitfinex","ETHUSD",1735469030274,1.23841492,3415.1,3414.4,3.36720261]
["bitfinex","ETHUSD",1735469030447,1.23841492,3415.1,3414.4,4.0785606]
["bitfinex","ETHUSD",1735469032074,1.23841492,3415.1,3414.5,2.53760261]
["bitfinex","ETHUSD",1735469033184,1.23841492,3415.1,3414.6,2.53760261]
["bitfinex","ETHUSD",1735469034679,1.23841492,3415.1,3414.7,2.53760261]
["bitfinex","ETHUSD",1735469036080,0.8306,3415.2,3414.8,1.01454049]
["bitfinex","ETHUSD",1735469036247,0.8306,3415.2,3414.8,1.23845016]
["bitfinex","ETHUSD",1735469037487,0.8306,3415.2,3414.9,2.53894604]
["bitfinex","ETHUSD",1735469038474,0.8306,3415.2,3415.0,2.53894604]
["bitfinex","ETHUSD",1735469039864,0.8306,3415.2,3414.9,1.52440555]
["bitfinex","ETHUSD",1735469041389,1.23841492,3415.1,3414.9,1.52440555]
["bitfinex","ETHUSD",1735469041592,1.23841492,3415.1,3414.7,1.22455617]
["bitfinex","ETHUSD",1735469043096,1.23841492,3415.1,3414.8,2.53923235]
["bitfinex","ETHUSD",1735469044294,1.23841492,3415.1,3414.9,1.01569294]
["bitfinex","ETHUSD",1735469045498,1.23841492,3415.1,3414.4,1.54095799]
["bitfinex","ETHUSD",1735469045499,1.23841492,3415.1,3414.8,1.01569294]
["bitfinex","ETHUSD",1735469047095,1.23841492,3415.1,3414.7,1.52329428]
["bitfinex","ETHUSD",1735469049306,1.23841492,3415.1,3414.8,1.01550599]
["bitfinex","ETHUSD",1735469049680,0.8306,3415.2,3414.8,1.01550599]
["bitfinex","ETHUSD",1735469050705,0.8306,3415.2,3414.7,1.52329428]
["bitfinex","ETHUSD",1735469053814,0.8306,3415.2,3414.8,1.0155559]
["bitfinex","ETHUSD",1735469054920,0.8306,3415.2,3414.7,1.52329428]
["bitfinex","ETHUSD",1735469057092,0.8306,3415.2,3414.8,1.01569872]
["bitfinex","ETHUSD",1735469058334,0.8306,3415.2,3414.6,1.22455617]
["bitfinex","ETHUSD",1735469058837,0.7642,3415.7,3414.7,0.7581]
["bitfinex","ETHUSD",1735469059009,1.23841492,3415.3,3414.7,0.7581]
["bitfinex","ETHUSD",1735469059508,0.7642,3415.2,3414.7,0.7581]
["bitfinex","ETHUSD",1735469059733,0.7642,3415.2,3414.7,1.77395493]
["bitfinex","ETHUSD",1735469061127,0.7642,3415.2,3414.8,2.53971914]
["bitfinex","ETHUSD",1735469062339,1.23841492,3415.1,3414.9,1.01585493]
["bitfinex","ETHUSD",1735469063517,1.23841492,3415.1,3414.7,1.22455617]
["bitfinex","ETHUSD",1735469064948,1.23841492,3415.1,3414.8,2.54078157]
["bitfinex","ETHUSD",1735469066050,0.7642,3415.2,3414.8,2.54078157]
["bitfinex","ETHUSD",1735469066351,0.7642,3415.2,3414.9,1.01631263]
["bitfinex","ETHUSD",1735469067422,0.7642,3415.2,3415.0,1.01631263]
["bitfinex","ETHUSD",1735469068554,0.7642,3415.2,3414.8,1.22455617]
["bitfinex","ETHUSD",1735469069659,0.7642,3415.2,3414.9,2.54175618]
["bitfinex","ETHUSD",1735469070669,0.7642,3415.2,3415.0,2.54175618]
["bitfinex","ETHUSD",1735469071961,0.7642,3415.2,3414.8,1.22455617]
["bitfinex","ETHUSD",1735469073765,0.7642,3415.2,3414.9,3.76739297]
["bitfinex","ETHUSD",1735469074527,0.7642,3415.2,3415.0,3.76739297]
["bitfinex","ETHUSD",1735469075599,0.7642,3415.2,3415.1,2.5428368]
["bitfinex","ETHUSD",1735469078272,1.23841492,3415.3,3415.1,2.5428368]
["bitfinex","ETHUSD",1735469078980,1.23841492,3415.3,3415.1,3.76739297]
["bitfinex","ETHUSD",1735469080250,1.23841492,3415.3,3415.2,2.5428368]
["bitfinex","ETHUSD",1735469081386,1.23841492,3415.3,3415.2,3.76739297]
["bitfinex","ETHUSD",1735469082549,0.7924,3415.4,3415.2,3.76739297]
["bitfinex","ETHUSD",1735469083263,0.7924,3415.4,3415.3,2.5428368]
["bitfinex","ETHUSD",1735469084572,2.04455029,3415.7,3415.3,2.5428368]
["bitfinex","ETHUSD",1735469084884,2.04455029,3415.7,3415.4,0.3767393]
["bitfinex","ETHUSD",1735469084885,3.28296521,3415.7,3415.4,0.3767393]
["bitfinex","ETHUSD",1735469085092,3.28296521,3415.7,3415.3,2.5428368]
["bitfinex","ETHUSD",1735469085301,2.47006521,3415.7,3415.3,2.5428368]
["bitfinex","ETHUSD",1735469086095,2.47006521,3415.7,3415.2,2.00795617]
["bitfinex","ETHUSD",1735469086096,1.23841492,3415.7,3415.5,2.5428368]
["bitfinex","ETHUSD",1735469087097,1.23841492,3415.7,3415.6,1.01713472]
["bitfinex","ETHUSD",1735469089898,1.23841492,3415.7,3415.3,1.22455617]
["bitfinex","ETHUSD",1735469091096,1.23841492,3415.7,3415.4,2.54153855]
["bitfinex","ETHUSD",1735469092415,1.23841492,3415.5,3415.3,1.22455617]
["bitfinex","ETHUSD",1735469093177,1.23841492,3415.5,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469094168,1.23841492,3415.5,3415.2,2.54157598]
["bitfinex","ETHUSD",1735469095401,1.23841492,3415.5,3415.3,2.54157598]
["bitfinex","ETHUSD",1735469096182,1.23841492,3415.5,3415.3,1.52494559]
["bitfinex","ETHUSD",1735469096397,1.44340641,3415.5,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469096578,1.23841492,3415.5,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469097417,1.23841492,3415.3,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469097786,1.23841492,3415.3,3415.2,1.0167145]
["bitfinex","ETHUSD",1735469098111,2.04991492,3415.3,3415.2,1.0167145]
["bitfinex","ETHUSD",1735469103725,2.04991492,3415.3,3415.2,2.54191419]
["bitfinex","ETHUSD",1735469105529,0.8115,3415.3,3415.2,2.54191419]
["bitfinex","ETHUSD",1735469109231,1.23841492,3415.5,3415.2,2.54191419]
["bitfinex","ETHUSD",1735469110634,1.23841492,3415.5,3415.3,1.0167145]
["bitfinex","ETHUSD",1735469111597,1.23841492,3415.5,3415.0,0.785]
["bitfinex","ETHUSD",1735469111598,1.23841492,3415.5,3415.4,1.0167145]
["bitfinex","ETHUSD",1735469114209,1.23841492,3415.5,3415.4,2.54191294]
["bitfinex","ETHUSD",1735469118339,1.23841492,3415.7,3415.4,2.54191294]
["bitfinex","ETHUSD",1735469118821,2.00111492,3415.9,3415.5,0.37664691]
["bitfinex","ETHUSD",1735469119017,2.00111492,3415.9,3415.4,3.34471294]
["bitfinex","ETHUSD",1735469119722,2.00111492,3415.9,3415.5,2.54191294]
["bitfinex","ETHUSD",1735469121248,2.00111492,3415.9,3415.6,2.54191294]
["bitfinex","ETHUSD",1735469121835,1.23841492,3416.1,3415.6,2.54191294]
["bitfinex","ETHUSD",1735469122151,1.23841492,3415.9,3415.6,2.54191294]
["bitfinex","ETHUSD",1735469122533,1.23841492,3415.9,3415.7,2.54191294]
["bitfinex","ETHUSD",1735469123714,1.23841492,3415.9,3415.5,1.22455617]
["bitfinex","ETHUSD",1735469123917,1.23841492,3415.9,3415.6,0.58986035]
["bitfinex","ETHUSD",1735469126262,1.23841492,3415.9,3415.7,2.54170611]
["bitfinex","ETHUSD",1735469127779,1.23841492,3416.1,3415.7,2.54170611]
["bitfinex","ETHUSD",1735469127946,1.23841492,3416.1,3415.6,0.58986035]
["bitfinex","ETHUSD",1735469129268,1.23841492,3416.1,3415.6,1.81441652]
["bitfinex","ETHUSD",1735469129472,1.23841492,3416.1,3415.7,0.64884638]
["bitfinex","ETHUSD",1735469130545,1.23841492,3416.1,3415.8,2.54095243]
["bitfinex","ETHUSD",1735469130745,2.03971492,3415.9,3415.8,2.54095243]
["bitfinex","ETHUSD",1735469132040,1.28767349,3415.9,3415.2,3.25896922]
["bitfinex","ETHUSD",1735469132241,1.23841492,3415.4,3415.2,1.22455617]
["bitfinex","ETHUSD",1735469132644,0.04835751,3415.3,3415.2,1.22455617]
["bitfinex","ETHUSD",1735469133130,0.04835751,3415.3,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469133369,1.23841492,3415.4,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469133772,0.04835751,3415.3,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469134166,1.23841492,3415.4,3415.1,1.22455617]
["bitfinex","ETHUSD",1735469134365,1.23841492,3415.4,3415.2,2.54230375]
["bitfinex","ETHUSD",1735469134572,0.04835751,3415.3,3415.2,2.54230375]
["bitfinex","ETHUSD",1735469136935,0.04835751,3415.3,3415.2,2.48330375]
["bitfinex","ETHUSD",1735469137151,1.23841492,3415.4,3415.2,2.48330375]
["bitfinex","ETHUSD",1735469137675,0.04820848,3415.3,3415.2,2.48330375]
["bitfinex","ETHUSD",1735469138040,1.23841492,3415.4,3415.2,2.48330375]
["bitfinex","ETHUSD",1735469138242,1.23841492,3415.4,3415.0,1.22455617]
["bitfinex","ETHUSD",1735469138441,0.04770963,3415.3,3415.0,1.22455617]
["bitfinex","ETHUSD",1735469139680,0.04770963,3415.3,3415.1,1.01689766]
["bitfinex","ETHUSD",1735469140777,0.04770963,3415.3,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469141366,0.8091,3415.5,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469141566,0.04770963,3415.3,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469141740,0.8091,3415.5,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469141940,0.04770991,3415.4,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469142342,1.23841492,3415.6,3415.2,1.01689766]
["bitfinex","ETHUSD",1735469142640,0.0477102,3415.5,3415.2,1.83479766]
["bitfinex","ETHUSD",1735469142840,0.0477102,3415.5,3415.2,2.32441647]
["bitfinex","ETHUSD",1735469143175,0.04774855,3415.4,3415.3,1.01689766]
["bitfinex","ETHUSD",1735469143554,1.23841492,3415.8,3415.3,1.01689766]
["bitfinex","ETHUSD",1735469144176,0.0477494,3415.7,3415.3,1.01689766]
["bitfinex","ETHUSD",1735469144568,1.23841492,3415.8,3415.3,1.01689766]
["bitfinex","ETHUSD",1735469144975,0.0477494,3415.7,3415.3,1.01689766]
["bitfinex","ETHUSD",1735469145480,1.23841492,3415.8,3415.4,1.01689766]
["bitfinex","ETHUSD",1735469145868,0.0477494,3415.7,3415.4,1.01689766]
["bitfinex","ETHUSD",1735469146274,1.23841492,3415.8,3415.4,1.01689766]
["bitfinex","ETHUSD",1735469146651,0.0477494,3415.7,3415.5,1.01689766]
["bitfinex","ETHUSD",1735469147051,1.23841492,3415.8,3415.5,1.01689766]
["bitfinex","ETHUSD",1735469147453,0.0477494,3415.7,3415.5,1.01689766]
["bitfinex","ETHUSD",1735469147883,1.23841492,3415.8,3415.5,1.01689766]
["bitfinex","ETHUSD",1735469148063,1.23841492,3415.8,3415.3,1.22980922]
["bitfinex","ETHUSD",1735469148258,0.0477494,3415.7,3415.3,1.22980922]
["bitfinex","ETHUSD",1735469148494,1.23841492,3415.6,3415.3,1.22980922]
["bitfinex","ETHUSD",1735469148854,0.04774883,3415.5,3415.3,1.22980922]
["bitfinex","ETHUSD",1735469149180,0.04774883,3415.5,3415.4,2.54257526]
["bitfinex","ETHUSD",1735469149590,1.23841492,3415.6,3415.4,2.54257526]
["bitfinex","ETHUSD",1735469150897,0.04774883,3415.5,3415.4,2.54257526]
["bitfinex","ETHUSD",1735469151672,0.04774883,3415.5,3415.2,2.04770922]
["bitfinex","ETHUSD",1735469152784,0.04774883,3415.5,3415.3,2.54288347]
["bitfinex","ETHUSD",1735469154098,0.25163521,3415.5,3415.3,2.54288347]
["bitfinex","ETHUSD",1735469154301,1.23841492,3415.4,3415.1,1.22980922]
["bitfinex","ETHUSD",1735469154668,0.04774826,3415.3,3415.1,1.22980922]
["bitfinex","ETHUSD",1735469155312,0.04774826,3415.3,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469159704,1.23841492,3415.6,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469160114,0.0477103,3415.5,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469160415,1.99111492,3415.3,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469160778,2.03868662,3415.3,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469160976,0.8002717,3415.3,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469161482,1.99111492,3415.3,3415.2,2.5433749]
["bitfinex","ETHUSD",1735469161699,1.99111492,3415.3,3414.6,1.22980922]
["bitfinex","ETHUSD",1735469161871,2.54551743,3415.3,3414.6,1.22980922]
["bitfinex","ETHUSD",1735469162925,1.23841492,3415.1,3414.8,1.01731661]
["bitfinex","ETHUSD",1735469163208,1.23841492,3414.9,3414.8,1.01731661]
["bitfinex","ETHUSD",1735469163599,1.28571492,3414.9,3414.8,1.01731661]
["bitfinex","ETHUSD",1735469164008,1.28571492,3414.9,3414.4,1.22980922]
["bitfinex","ETHUSD",1735469164218,1.28571492,3414.9,3414.5,1.52576672]
["bitfinex","ETHUSD",1735469164779,0.0473,3414.9,3414.5,1.52576672]
["bitfinex","ETHUSD",1735469165110,0.0473,3414.9,3414.3,2.01580922]
["bitfinex","ETHUSD",1735469165369,0.0473,3414.9,3414.3,2.6459848]
["bitfinex","ETHUSD",1735469166073,1.23841492,3415.1,3414.3,2.6459848]
["bitfinex","ETHUSD",1735469166416,0.04725058,3415.0,3414.3,2.6459848]
["bitfinex","ETHUSD",1735469166625,0.04725058,3415.0,3414.4,3.7716001]
["bitfinex","ETHUSD",1735469167028,1.23841492,3415.1,3414.4,3.7716001]
["bitfinex","ETHUSD",1735469167518,1.23841492,3415.1,3414.5,2.54179088]
["bitfinex","ETHUSD",1735469169226,1.23841492,3415.1,3414.6,1.01671635]
["bitfinex","ETHUSD",1735469169430,1.44393641,3415.1,3414.6,1.01671635]
["bitfinex","ETHUSD",1735469170126,1.23841492,3415.1,3414.6,1.01671635]
["bitfinex","ETHUSD",1735469170290,2.05521492,3415.3,3414.5,1.52507453]
["bitfinex","ETHUSD",1735469170495,2.05521492,3415.3,3414.6,0.786]
["bitfinex","ETHUSD",1735469170686,0.04696453,3415.2,3414.6,0.786]
["bitfinex","ETHUSD",1735469171527,2.47006521,3415.7,3414.6,0.786]
["bitfinex","ETHUSD",1735469171693,0.04696926,3415.1,3414.8,0.786]
["bitfinex","ETHUSD",1735469171893,1.23841492,3415.7,3414.8,0.786]
["bitfinex","ETHUSD",1735469172291,0.04697068,3415.6,3414.8,0.786]
["bitfinex","ETHUSD",1735469172514,0.8168,3415.8,3414.8,0.786]
["bitfinex","ETHUSD",1735469172717,0.8168,3415.8,3414.8,1.47317218]
["bitfinex","ETHUSD",1735469172911,0.04716976,3415.7,3414.8,1.47317218]
["bitfinex","ETHUSD",1735469173138,0.04716976,3415.7,3414.9,2.54114848]
["bitfinex","ETHUSD",1735469174490,0.04716976,3415.7,3415.0,1.01607395]
["bitfinex","ETHUSD",1735469175507,0.04716976,3415.7,3414.8,2.7029814]
["bitfinex","ETHUSD",1735469175834,0.04716976,3415.7,3414.9,0.50177455]
["bitfinex","ETHUSD",1735469176705,0.04716976,3415.7,3415.0,1.52468997]
["bitfinex","ETHUSD",1735469177507,0.755,3415.6,3415.0,1.52468997]
["bitfinex","ETHUSD",1735469177704,0.04716929,3415.5,3415.0,1.52468997]
["bitfinex","ETHUSD",1735469177905,0.04716929,3415.5,3415.1,1.01660303]
["bitfinex","ETHUSD",1735469179349,0.04716929,3415.5,3414.9,1.73158377]
["bitfinex","ETHUSD",1735469179549,0.04716929,3415.5,3415.0,0.50415902]
["bitfinex","ETHUSD",1735469181311,0.04716929,3415.5,3414.8,2.01580922]
["bitfinex","ETHUSD",1735469181744,0.04716929,3415.5,3414.9,1.52404819]
["bitfinex","ETHUSD",1735469183050,0.04716929,3415.5,3415.0,2.54019946]
["bitfinex","ETHUSD",1735469183215,0.7895,3415.4,3415.0,2.54019946]
["bitfinex","ETHUSD",1735469183713,0.04715769,3415.3,3415.0,2.54019946]
["bitfinex","ETHUSD",1735469184251,0.04715769,3415.3,3414.9,1.52404819]
["bitfinex","ETHUSD",1735469184622,0.7895,3415.4,3414.9,1.52404819]
["bitfinex","ETHUSD",1735469185023,0.04715769,3415.3,3414.9,1.52404819]
["bitfinex","ETHUSD",1735469185225,0.7895,3415.2,3414.8,1.22980922]
["bitfinex","ETHUSD",1735469185737,0.04715712,3415.1,3414.8,1.22980922]
["bitfinex","ETHUSD",1735469186652,0.04715712,3415.1,3414.7,1.52456354]
["bitfinex","ETHUSD",1735469186888,0.7895,3415.0,3414.7,1.52456354]
["bitfinex","ETHUSD",1735469187175,0.04706391,3414.9,3414.7,1.52456354]
["bitfinex","ETHUSD",1735469187337,0.7895,3414.8,3414.7,1.52456354]
["bitfinex","ETHUSD",1735469187519,0.83656363,3414.8,3414.7,1.52456354]
["bitfinex","ETHUSD",1735469187820,0.83656363,3414.8,3414.6,1.01648953]
["bitfinex","ETHUSD",1735469188232,0.7895,3414.8,3414.6,1.01648953]
["bitfinex","ETHUSD",1735469188553,0.7895,3414.8,3414.4,1.01648953]
["bitfinex","ETHUSD",1735469188757,0.04706378,3414.7,3414.4,2.54109698]
["bitfinex","ETHUSD",1735469188943,0.7895,3414.8,3414.4,2.54109698]
["bitfinex","ETHUSD",1735469189258,0.04706378,3414.7,3414.4,2.54109698]
["bitfinex","ETHUSD",1735469189554,0.7895,3414.8,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469189753,0.04706378,3414.7,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469189920,0.7895,3414.8,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469190119,0.04706378,3414.7,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469190381,0.7895,3414.8,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469190655,0.04706378,3414.7,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469191030,0.7895,3414.8,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469191243,0.04706288,3414.6,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469191422,0.04706316,3414.7,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469191642,0.7505,3414.7,3414.3,1.52460745]
["bitfinex","ETHUSD",1735469191821,0.04706288,3414.6,3414.1,1.22980922]
["bitfinex","ETHUSD",1735469192359,0.7505,3414.7,3414.1,1.22980922]
["bitfinex","ETHUSD",1735469192534,0.04706252,3414.6,3414.1,1.22980922]
["bitfinex","ETHUSD",1735469192858,0.7505,3414.7,3414.2,1.01596343]
["bitfinex","ETHUSD",1735469193248,0.04706252,3414.6,3414.2,1.01596343]
["bitfinex","ETHUSD",1735469193763,0.7505,3414.7,3414.2,1.01596343]
["bitfinex","ETHUSD",1735469193950,0.04706252,3414.6,3414.2,1.01596343]
["bitfinex","ETHUSD",1735469194149,0.7505,3414.7,3414.1,2.53990858]
["bitfinex","ETHUSD",1735469194354,1.99014964,3414.7,3414.1,2.53990858]
["bitfinex","ETHUSD",1735469194835,0.7505,3414.7,3414.1,3.17894379]
["bitfinex","ETHUSD",1735469195537,0.7505,3414.7,3414.2,2.53990858]
["bitfinex","ETHUSD",1735469196561,0.7505,3414.7,3414.3,1.01596343]
["bitfinex","ETHUSD",1735469198969,0.7505,3414.7,3414.4,1.01596343]
["bitfinex","ETHUSD",1735469199185,1.99014964,3414.7,3414.4,1.01596343]
["bitfinex","ETHUSD",1735469199363,0.04528652,3414.6,3414.4,1.01596343]
["bitfinex","ETHUSD",1735469200396,0.04528652,3414.6,3414.2,1.52394515]
["bitfinex","ETHUSD",1735469200752,1.99014964,3414.7,3414.2,1.52394515]
["bitfinex","ETHUSD",1735469201155,1.99014964,3414.7,3414.3,1.0155026]
["bitfinex","ETHUSD",1735469201466,0.04528723,3414.6,3414.3,1.0155026]
["bitfinex","ETHUSD",1735469202175,0.04528723,3414.6,3414.2,1.52394515]
["bitfinex","ETHUSD",1735469202176,0.04528723,3414.6,3414.2,1.0155026]
["bitfinex","ETHUSD",1735469202355,1.99014964,3414.7,3414.2,1.0155026]
["bitfinex","ETHUSD",1735469203587,1.99014964,3414.7,3414.1,1.52394515]
["bitfinex","ETHUSD",1735469205591,1.99014964,3414.7,3414.0,1.22980922]
["bitfinex","ETHUSD",1735469206801,1.99014964,3414.7,3414.1,1.01572401]
["bitfinex","ETHUSD",1735469207293,0.04395677,3414.6,3414.1,1.01572401]
["bitfinex","ETHUSD",1735469207694,1.99014964,3414.7,3414.1,1.01572401]
["bitfinex","ETHUSD",1735469207995,0.04395677,3414.6,3414.1,1.01572401]
["bitfinex","ETHUSD",1735469208163,1.99014964,3414.7,3414.1,1.01572401]
["bitfinex","ETHUSD",1735469208370,0.04395677,3414.6,3414.1,1.52350061]
["bitfinex","ETHUSD",1735469208570,1.99014964,3414.7,3414.1,1.52350061]
["bitfinex","ETHUSD",1735469208880,0.04395677,3414.6,3414.1,1.52350061]
["bitfinex","ETHUSD",1735469209262,1.99014964,3414.7,3414.1,1.52350061]
["bitfinex","ETHUSD",1735469209483,1.99014964,3414.7,3414.0,1.52350061]
["bitfinex","ETHUSD",1735469209681,0.04245733,3414.6,3414.0,1.52350061]
["bitfinex","ETHUSD",1735469210056,1.99014964,3414.7,3414.0,1.52350061]
["bitfinex","ETHUSD",1735469210446,0.04245733,3414.6,3414.0,1.52350061]
["bitfinex","ETHUSD",1735469210796,1.99014964,3414.7,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469210970,0.04245733,3414.6,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469211169,1.99014964,3414.7,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469211496,0.04245733,3414.6,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469211893,1.23964964,3414.7,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469212075,0.7629,3414.6,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469212282,0.80535733,3414.6,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469212459,0.7629,3414.6,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469220916,1.23964964,3414.5,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469221278,0.04238496,3414.4,3414.1,1.0155737]
["bitfinex","ETHUSD",1735469222035,0.04238496,3414.4,3414.0,1.0155737]
["bitfinex","ETHUSD",1735469222327,1.23964964,3414.3,3414.0,1.0155737]
["bitfinex","ETHUSD",1735469222487,1.23964964,3414.1,3414.0,1.0155737]
["bitfinex","ETHUSD",1735469222808,2.06554964,3414.1,3414.0,1.0155737]
["bitfinex","ETHUSD",1735469223592,2.06554964,3414.1,3413.9,1.0155737]
["bitfinex","ETHUSD",1735469225003,2.06554964,3414.1,3413.8,1.0155737]
["bitfinex","ETHUSD",1735469225979,2.06554964,3414.1,3413.7,1.52350061]
["bitfinex","ETHUSD",1735469226375,2.2721046,3414.1,3413.7,1.52350061]
["bitfinex","ETHUSD",1735469227613,0.04223316,3414.0,3413.7,1.52350061]
["bitfinex","ETHUSD",1735469228420,0.04223316,3414.0,3413.6,1.52350061]
["bitfinex","ETHUSD",1735469228820,2.06554964,3414.1,3413.6,1.52350061]
["bitfinex","ETHUSD",1735469229948,2.06554964,3414.1,3413.7,2.53956046]
["bitfinex","ETHUSD",1735469231231,2.06554964,3414.1,3413.8,1.01605985]
["bitfinex","ETHUSD",1735469231400,2.2721046,3414.1,3413.8,1.01605985]
["bitfinex","ETHUSD",1735469231739,0.04223267,3414.0,3413.8,1.01605985]
["bitfinex","ETHUSD",1735469232212,0.04223267,3414.0,3413.6,1.22980922]
["bitfinex","ETHUSD",1735469233905,0.04223267,3414.0,3413.7,2.54143336]
["bitfinex","ETHUSD",1735469235541,0.04223267,3414.0,3413.8,1.01657334]
["bitfinex","ETHUSD",1735469235740,1.23964964,3413.9,3413.8,1.01657334]
["bitfinex","ETHUSD",1735469235903,2.06554964,3413.9,3413.8,1.01657334]
["bitfinex","ETHUSD",1735469236105,2.10721536,3413.9,3413.8,1.01657334]
["bitfinex","ETHUSD",1735469238008,2.10721536,3413.9,3413.6,1.22980922]
["bitfinex","ETHUSD",1735469238210,2.10721536,3413.9,3413.7,1.52540346]
["bitfinex","ETHUSD",1735469239231,2.10721536,3413.9,3413.6,1.52540346]
["bitfinex","ETHUSD",1735469240545,2.10721536,3413.9,3413.4,1.22980922]
["bitfinex","ETHUSD",1735469241766,2.10721536,3413.9,3413.5,2.5418966]
["bitfinex","ETHUSD",1735469243071,2.10721536,3413.9,3413.6,1.01675864]
["bitfinex","ETHUSD",1735469244242,2.10721536,3413.9,3413.3,1.22980922]
["bitfinex","ETHUSD",1735469245351,2.10721536,3413.9,3413.4,2.54150561]
["bitfinex","ETHUSD",1735469246354,2.10721536,3413.9,3413.5,2.54150561]
["bitfinex","ETHUSD",1735469247755,2.10721536,3413.9,3413.3,1.22980922]
["bitfinex","ETHUSD",1735469247917,2.10721536,3413.9,3413.3,1.8572148]
["bitfinex","ETHUSD",1735469248749,2.10721536,3413.9,3413.4,1.01662846]
["bitfinex","ETHUSD",1735469248930,2.10721536,3413.9,3413.4,2.54157116]
["bitfinex","ETHUSD",1735469249855,2.10721536,3413.9,3413.5,2.54157116]
["bitfinex","ETHUSD",1735469251054,2.10721536,3413.9,3413.3,1.8572148]
["bitfinex","ETHUSD",1735469252269,2.10721536,3413.9,3413.4,2.54180925]
["bitfinex","ETHUSD",1735469253561,2.10721536,3413.9,3413.5,2.54180925]
["bitfinex","ETHUSD",1735469254762,2.10721536,3413.9,3413.6,1.0167237]
["bitfinex","ETHUSD",1735469255761,2.10721536,3413.9,3413.4,1.22980922]
["bitfinex","ETHUSD",1735469256969,2.10721536,3413.9,3413.5,2.54213596]
["bitfinex","ETHUSD",1735469258171,2.10721536,3413.9,3413.6,1.01685438]
["bitfinex","ETHUSD",1735469259032,2.10721536,3413.9,3413.4,1.22980922]
["bitfinex","ETHUSD",1735469260488,2.10721536,3413.9,3413.5,2.5426676]
["bitfinex","ETHUSD",1735469262070,2.10721536,3413.9,3413.6,2.5426676]
["bitfinex","ETHUSD",1735469263574,2.10721536,3413.9,3413.7,1.01706704]
["bitfinex","ETHUSD",1735469264394,0.99302154,3413.8,3413.7,1.01706704]
["bitfinex","ETHUSD",1735469264733,1.03270005,3413.8,3413.7,1.01706704]
["bitfinex","ETHUSD",1735469264933,0.7823,3413.7,3413.5,1.22980922]
["bitfinex","ETHUSD",1735469265239,2.02194964,3413.6,3413.5,1.22980922]
["bitfinex","ETHUSD",1735469265444,2.288846,3413.6,3413.5,1.22980922]
["bitfinex","ETHUSD",1735469266442,2.288846,3413.6,3413.0,1.22980922]
["bitfinex","ETHUSD",1735469266646,1.23964964,3413.2,3413.0,1.22980922]
["bitfinex","ETHUSD",1735469266861,0.03947767,3413.1,3413.0,1.22980922]
["bitfinex","ETHUSD",1735469267279,1.23964964,3413.4,3413.0,1.22980922]
["bitfinex","ETHUSD",1735469267480,1.23964964,3413.4,3413.1,1.01788459]
["bitfinex","ETHUSD",1735469268596,1.23964964,3413.4,3412.9,1.22980922]
["bitfinex","ETHUSD",1735469268754,0.03945611,3413.3,3412.9,1.22980922]
["bitfinex","ETHUSD",1735469269095,0.03945611,3413.3,3412.9,2.77872611]
["bitfinex","ETHUSD",1735469269261,1.23165029,3413.8,3413.0,0.7939]
["bitfinex","ETHUSD",1735469269684,0.03927485,3413.7,3413.0,0.7939]
["bitfinex","ETHUSD",1735469270255,0.03927485,3413.7,3413.0,4.56760449]
["bitfinex","ETHUSD",1735469270524,1.23165029,3413.9,3413.1,0.7939]
["bitfinex","ETHUSD",1735469270677,1.23165029,3413.9,3413.3,0.7939]
["bitfinex","ETHUSD",1735469270902,4.49945022,3414.2,3413.3,0.7939]
["bitfinex","ETHUSD",1735469270903,2.03614964,3414.2,3413.3,0.7939]
["bitfinex","ETHUSD",1735469271063,0.039335,3413.8,3413.3,0.7939]
["bitfinex","ETHUSD",1735469271392,1.23964964,3414.3,3413.3,0.7939]
["bitfinex","ETHUSD",1735469271604,0.03933472,3413.7,3413.3,0.7939]
["bitfinex","ETHUSD",1735469271755,1.23964964,3414.3,3413.3,0.7939]
["bitfinex","ETHUSD",1735469272101,1.23964964,3414.3,3413.6,1.23002353]
["bitfinex","ETHUSD",1735469272300,0.0393693,3414.2,3413.7,0.76518995]
["bitfinex","ETHUSD",1735469272796,0.0393693,3414.2,3413.7,1.55908995]
["bitfinex","ETHUSD",1735469273293,0.0393693,3414.2,3413.8,2.54268928]
["bitfinex","ETHUSD",1735469273597,1.23964964,3414.3,3413.8,2.54268928]
["bitfinex","ETHUSD",1735469273963,0.03947984,3414.2,3413.8,2.54268928]
["bitfinex","ETHUSD",1735469274315,1.23964964,3414.3,3413.8,2.54268928]
["bitfinex","ETHUSD",1735469274511,1.23964964,3414.3,3413.9,1.01707571]
["bitfinex","ETHUSD",1735469275016,0.03947984,3414.2,3413.9,1.01707571]
["bitfinex","ETHUSD",1735469275401,1.23964964,3414.3,3413.9,1.01707571]
["bitfinex","ETHUSD",1735469275590,0.03954035,3414.1,3413.9,1.01707571]
["bitfinex","ETHUSD",1735469275789,1.23964964,3414.3,3413.7,1.55908995]
["bitfinex","ETHUSD",1735469275979,0.03954007,3414.0,3413.7,1.55908995]
["bitfinex","ETHUSD",1735469276180,1.23964964,3414.3,3413.7,1.55908995]
["bitfinex","ETHUSD",1735469276477,0.03953405,3413.9,3413.7,1.55908995]
["bitfinex","ETHUSD",1735469276678,1.23964964,3414.3,3413.8,0.46341488]
["bitfinex","ETHUSD",1735469276878,0.0395349,3414.2,3413.7,0.7939]
["bitfinex","ETHUSD",1735469277101,0.0395349,3414.2,3413.8,2.5429646]
["bitfinex","ETHUSD",1735469277301,1.23964964,3414.1,3413.8,2.5429646]
["bitfinex","ETHUSD",1735469277613,1.27918425,3414.1,3413.8,2.5429646]
["bitfinex","ETHUSD",1735469278319,1.27918425,3414.1,3413.6,1.23002353]
["bitfinex","ETHUSD",1735469278615,1.27918425,3414.1,3413.7,0.59031103]
["bitfinex","ETHUSD",1735469279616,1.27918425,3414.1,3413.7,3.13346759]
["bitfinex","ETHUSD",1735469280319,1.23964964,3413.9,3413.7,2.54315656]
["bitfinex","ETHUSD",1735469280680,1.23964964,3413.9,3413.8,2.54315656]
["bitfinex","ETHUSD",1735469280979,1.27916717,3413.9,3413.8,2.54315656]
["bitfinex","ETHUSD",1735469281798,1.27916717,3413.9,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469282319,1.23964964,3413.9,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469282615,1.23964964,3413.9,3413.6,2.54360003]
["bitfinex","ETHUSD",1735469282923,0.03945091,3413.8,3413.6,2.54360003]
["bitfinex","ETHUSD",1735469284117,0.03945091,3413.8,3413.6,1.01744001]
["bitfinex","ETHUSD",1735469284281,0.03945091,3413.8,3413.7,1.01744001]
["bitfinex","ETHUSD",1735469285124,0.7965,3414.0,3413.7,1.01744001]
["bitfinex","ETHUSD",1735469285426,0.7965,3414.0,3413.7,2.5428988]
["bitfinex","ETHUSD",1735469285427,0.03946198,3413.8,3413.7,2.5428988]
["bitfinex","ETHUSD",1735469285627,0.7965,3414.0,3413.7,2.5428988]
["bitfinex","ETHUSD",1735469285999,0.03947333,3413.9,3413.7,2.5428988]
["bitfinex","ETHUSD",1735469286383,0.03947333,3413.9,3413.8,1.01744001]
["bitfinex","ETHUSD",1735469291215,1.27912297,3413.9,3413.8,1.01744001]
["bitfinex","ETHUSD",1735469292221,1.27912297,3413.9,3413.6,1.23002353]
["bitfinex","ETHUSD",1735469292440,0.7506,3413.8,3413.6,1.23002353]
["bitfinex","ETHUSD",1735469292731,0.03971598,3413.7,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469292932,0.7506,3413.8,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469293228,0.03971569,3413.6,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469293403,0.7506,3413.8,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469293789,0.03969941,3413.7,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469293990,0.7506,3413.8,3413.6,2.54237445]
["bitfinex","ETHUSD",1735469294191,0.7506,3413.8,3413.6,1.52542467]
["bitfinex","ETHUSD",1735469294431,0.03969941,3413.7,3413.6,1.52542467]
["bitfinex","ETHUSD",1735469294634,0.03969941,3413.7,3413.4,1.23002353]
["bitfinex","ETHUSD",1735469294804,0.7506,3413.8,3413.4,1.98694926]
["bitfinex","ETHUSD",1735469295105,0.03967721,3413.7,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469295306,0.7506,3413.8,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469295598,0.7506,3413.8,3413.5,2.54226931]
["bitfinex","ETHUSD",1735469295809,0.03967144,3413.7,3413.5,2.54226931]
["bitfinex","ETHUSD",1735469296217,0.7506,3413.8,3413.5,2.54226931]
["bitfinex","ETHUSD",1735469296592,0.03967144,3413.7,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469296792,0.7506,3413.8,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469296995,0.03969912,3413.7,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469297196,1.23964964,3413.9,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469297423,0.03969922,3413.7,3413.6,2.54226931]
["bitfinex","ETHUSD",1735469297638,2.05904964,3414.1,3413.7,1.01690772]
["bitfinex","ETHUSD",1735469297933,0.03970017,3414.0,3413.7,1.01690772]
["bitfinex","ETHUSD",1735469298934,0.03970017,3414.0,3413.5,1.23002353]
["bitfinex","ETHUSD",1735469299859,0.03970017,3414.0,3413.6,2.54226751]
["bitfinex","ETHUSD",1735469301533,0.03970017,3414.0,3413.7,2.54226751]
["bitfinex","ETHUSD",1735469302162,0.03970017,3414.0,3413.8,0.822]
["bitfinex","ETHUSD",1735469302295,3.08799626,3414.6,3413.8,0.822]
["bitfinex","ETHUSD",1735469302632,0.03840569,3414.5,3413.8,0.822]
["bitfinex","ETHUSD",1735469304043,0.03840569,3414.5,3413.9,2.5413285]
["bitfinex","ETHUSD",1735469304203,0.03840569,3414.5,3414.0,0.7766]
["bitfinex","ETHUSD",1735469304432,1.23964964,3414.7,3414.1,0.4547952]
["bitfinex","ETHUSD",1735469304950,0.03857186,3414.6,3414.1,0.4547952]
["bitfinex","ETHUSD",1735469305265,0.03857186,3414.6,3414.3,1.23002353]
["bitfinex","ETHUSD",1735469305631,1.23964964,3414.7,3414.3,1.23002353]
["bitfinex","ETHUSD",1735469306161,1.23964964,3414.7,3414.4,1.0165314]
["bitfinex","ETHUSD",1735469307041,1.23964964,3414.7,3414.3,1.51620823]
["bitfinex","ETHUSD",1735469308250,1.23964964,3414.7,3414.1,1.23002353]
["bitfinex","ETHUSD",1735469309374,1.23964964,3414.7,3414.2,1.01479805]
["bitfinex","ETHUSD",1735469310669,1.23964964,3414.7,3414.3,1.01479805]
["bitfinex","ETHUSD",1735469311730,1.23964964,3414.7,3414.1,1.23002353]
["bitfinex","ETHUSD",1735469312565,1.23964964,3414.7,3414.2,1.01456026]
["bitfinex","ETHUSD",1735469313542,1.23964964,3414.7,3414.3,1.01456026]
["bitfinex","ETHUSD",1735469314243,0.7797,3414.4,3414.3,1.01456026]
["bitfinex","ETHUSD",1735469314704,0.81875348,3414.4,3414.1,1.23002353]
["bitfinex","ETHUSD",1735469315489,0.81875348,3414.4,3414.2,1.01500529]
["bitfinex","ETHUSD",1735469315784,0.7797,3414.4,3414.2,1.01500529]
["bitfinex","ETHUSD",1735469316872,0.7797,3414.4,3414.0,1.23002353]
["bitfinex","ETHUSD",1735469317757,1.23964964,3414.5,3414.0,1.23002353]
["bitfinex","ETHUSD",1735469318057,1.23964964,3414.5,3414.1,2.53755433]
["bitfinex","ETHUSD",1735469319143,1.23964964,3414.5,3414.2,1.01502173]
["bitfinex","ETHUSD",1735469319483,1.4415846,3414.5,3414.2,1.01502173]
["bitfinex","ETHUSD",1735469320175,1.23964964,3414.5,3414.2,1.01502173]
["bitfinex","ETHUSD",1735469320379,1.23964964,3414.5,3414.1,1.01502173]
["bitfinex","ETHUSD",1735469321875,1.23964964,3414.5,3414.0,1.52252289]
["bitfinex","ETHUSD",1735469322843,0.7797,3414.4,3413.8,2.01262353]
["bitfinex","ETHUSD",1735469323146,0.7797,3414.4,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469323559,1.27874154,3414.3,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469323841,0.0390919,3414.3,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469324091,0.0390919,3414.3,3413.9,2.53792348]
["bitfinex","ETHUSD",1735469325448,0.0390919,3414.3,3414.0,1.01516939]
["bitfinex","ETHUSD",1735469326588,0.0390919,3414.3,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469327694,0.0390919,3414.3,3413.9,2.53934002]
["bitfinex","ETHUSD",1735469328704,0.0390919,3414.3,3414.0,1.01573601]
["bitfinex","ETHUSD",1735469329360,0.0390919,3414.3,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469330999,0.0390919,3414.3,3413.9,2.54005425]
["bitfinex","ETHUSD",1735469332106,0.0390919,3414.3,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469332481,0.7797,3414.4,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469332805,0.03772149,3414.3,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469333007,0.7797,3414.4,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469333169,0.03772121,3414.2,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469333362,0.7797,3414.4,3414.0,1.0160217]
["bitfinex","ETHUSD",1735469333582,0.03772092,3414.1,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469333782,0.7797,3414.4,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469333982,0.03772064,3414.0,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469334206,0.7797,3414.4,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469334368,0.03761529,3413.9,3413.8,1.23002353]
["bitfinex","ETHUSD",1735469334573,0.7709,3414.2,3413.9,2.54073025]
["bitfinex","ETHUSD",1735469334770,0.7709,3414.0,3413.9,2.54073025]
["bitfinex","ETHUSD",1735469335805,0.7709,3414.0,3413.9,1.0162921]
["bitfinex","ETHUSD",1735469336570,2.01054964,3414.0,3413.9,1.0162921]
["bitfinex","ETHUSD",1735469336784,2.04803804,3414.0,3413.9,1.0162921]
["bitfinex","ETHUSD",1735469336982,1.60590681,3414.0,3413.6,1.52517296]
["bitfinex","ETHUSD",1735469337273,0.7709,3413.7,3413.6,1.52517296]
["bitfinex","ETHUSD",1735469337583,0.80827698,3413.7,3413.6,1.52517296]
["bitfinex","ETHUSD",1735469338120,0.80827698,3413.7,3413.0,1.23002353]
["bitfinex","ETHUSD",1735469338269,1.23964964,3413.2,3413.0,1.23002353]
["bitfinex","ETHUSD",1735469339307,1.23964964,3413.2,3412.7,2.03415142]
["bitfinex","ETHUSD",1735469339308,1.23964964,3413.2,3412.9,1.01692613]
["bitfinex","ETHUSD",1735469340575,1.23964964,3413.2,3412.8,2.54186491]
["bitfinex","ETHUSD",1735469341900,1.23964964,3413.2,3412.7,1.52493878]
["bitfinex","ETHUSD",1735469344508,1.23964964,3413.2,3412.7,1.0159784]
["bitfinex","ETHUSD",1735469347386,1.23964964,3413.2,3412.6,1.0159784]
["bitfinex","ETHUSD",1735469348323,1.23964964,3413.2,3412.6,1.7711309]
["bitfinex","ETHUSD",1735469349520,1.23964964,3413.2,3412.6,0.7551525]
["bitfinex","ETHUSD",1735469349727,1.23964964,3413.2,3412.5,0.7611]
["bitfinex","ETHUSD",1735469350402,0.791,3413.1,3412.5,0.7611]
["bitfinex","ETHUSD",1735469351525,0.791,3413.1,3412.6,1.01487043]
["bitfinex","ETHUSD",1735469352790,0.791,3413.1,3412.4,1.01487043]
["bitfinex","ETHUSD",1735469360394,0.791,3413.1,3412.4,2.24489396]
["bitfinex","ETHUSD",1735469360599,0.791,3413.1,3412.5,0.53774927]
["bitfinex","ETHUSD",1735469360810,1.23964964,3413.0,3412.4,2.24489396]
["bitfinex","ETHUSD",1735469361008,2.06694964,3413.0,3412.4,2.24489396]
["bitfinex","ETHUSD",1735469361862,2.06694964,3413.0,3412.6,1.01487043]
["bitfinex","ETHUSD",1735469363107,2.06694964,3413.0,3412.5,1.01487043]
["bitfinex","ETHUSD",1735469363108,0.8273,3413.0,3412.5,1.01487043]
["bitfinex","ETHUSD",1735469363749,1.23964964,3412.8,3412.5,1.01487043]
["bitfinex","ETHUSD",1735469363928,2.06694964,3412.6,3412.5,1.01487043]
["bitfinex","ETHUSD",1735469364114,1.4463446,3412.6,3412.4,1.01487043]
["bitfinex","ETHUSD",1735469364321,0.8273,3412.5,3412.4,1.01487043]
["bitfinex","ETHUSD",1735469364528,0.86380018,3412.5,3412.4,1.01487043]
["bitfinex","ETHUSD",1735469365671,0.86380018,3412.5,3411.3,1.23002353]
["bitfinex","ETHUSD",1735469365870,0.8273,3412.1,3411.3,1.23002353]
["bitfinex","ETHUSD",1735469366166,0.8273,3412.1,3411.4,0.53583976]
["bitfinex","ETHUSD",1735469367772,0.8273,3412.1,3411.5,1.01510241]
["bitfinex","ETHUSD",1735469371579,0.8273,3412.1,3411.4,0.53583976]
["bitfinex","ETHUSD",1735469374777,0.8273,3412.1,3411.5,1.01441065]
["bitfinex","ETHUSD",1735469377745,0.8273,3412.1,3411.6,0.7537]
["bitfinex","ETHUSD",1735469377946,0.8273,3412.1,3411.6,1.10709739]
["bitfinex","ETHUSD",1735469378679,0.8273,3412.1,3411.6,0.35339739]
["bitfinex","ETHUSD",1735469379290,0.8273,3412.1,3411.7,1.01441065]
["bitfinex","ETHUSD",1735469383686,0.8273,3412.1,3411.8,1.01441065]
["bitfinex","ETHUSD",1735469384778,0.8273,3412.1,3411.7,1.01441065]
["bitfinex","ETHUSD",1735469390129,0.8273,3412.1,3411.8,1.01441065]
["bitfinex","ETHUSD",1735469391324,0.8273,3412.1,3411.7,1.01441065]
["bitfinex","ETHUSD",1735469392712,0.8273,3412.1,3411.8,1.01441065]
["bitfinex","ETHUSD",1735469396535,0.8273,3412.1,3411.7,1.52493878]
["bitfinex","ETHUSD",1735469397838,0.8273,3412.1,3411.8,1.52493878]
["bitfinex","ETHUSD",1735469398840,0.8273,3412.1,3411.9,1.0162313]
["bitfinex","ETHUSD",1735469399802,0.8273,3412.1,3411.8,1.52493878]
["bitfinex","ETHUSD",1735469401241,0.8273,3412.1,3411.9,1.52493878]
["bitfinex","ETHUSD",1735469402636,0.8273,3412.1,3411.8,1.52493878]
["bitfinex","ETHUSD",1735469403655,0.8273,3412.1,3411.9,1.0168066]
["bitfinex","ETHUSD",1735469404764,0.8273,3412.1,3411.7,1.23002353]
["bitfinex","ETHUSD",1735469406247,0.8273,3412.1,3411.8,3.77392533]
["bitfinex","ETHUSD",1735469407448,0.8273,3412.1,3411.9,3.77392533]
["bitfinex","ETHUSD",1735469408743,0.8273,3412.1,3412.0,2.5439018]
["bitfinex","ETHUSD",1735469410171,0.8273,3412.1,3412.0,3.77392533]
["bitfinex","ETHUSD",1735469410527,0.8273,3412.1,3412.0,2.5439018]
["bitfinex","ETHUSD",1735469411244,0.8273,3412.1,3412.0,6.42784473]
["bitfinex","ETHUSD",1735469425042,1.99864964,3412.4,3412.0,6.42784473]
["bitfinex","ETHUSD",1735469425245,0.03068628,3412.1,3412.0,6.42784473]
["bitfinex","ETHUSD",1735469425440,1.99864964,3412.4,3412.0,6.42784473]
["bitfinex","ETHUSD",1735469425639,0.03069186,3412.1,3412.0,6.42784473]
["bitfinex","ETHUSD",1735469425840,0.759,3412.4,3412.0,7.31663391]
["bitfinex","ETHUSD",1735469426040,0.03069243,3412.3,3412.0,7.31663391]
["bitfinex","ETHUSD",1735469426270,1.84834662,3412.7,3412.1,0.7905]
["bitfinex","ETHUSD",1735469426471,0.03072668,3412.6,3412.1,0.7905]
["bitfinex","ETHUSD",1735469428343,0.03072668,3412.6,3412.5,2.6355353]
["bitfinex","ETHUSD",1735469428774,1.99864964,3413.0,3412.5,2.6355353]
["bitfinex","ETHUSD",1735469429075,0.03075023,3412.9,3412.5,2.6355353]
["bitfinex","ETHUSD",1735469429672,0.03075023,3412.9,3412.5,7.21834473]
["bitfinex","ETHUSD",1735469429983,1.99864964,3413.0,3412.5,7.21834473]
["bitfinex","ETHUSD",1735469430481,0.03075033,3412.9,3412.5,7.21834473]
["bitfinex","ETHUSD",1735469430688,1.99864964,3413.0,3412.5,7.21834473]
["bitfinex","ETHUSD",1735469430978,0.03075033,3412.9,3412.6,3.7745583]
["bitfinex","ETHUSD",1735469431340,1.99864964,3413.0,3412.6,3.7745583]
["bitfinex","ETHUSD",1735469431940,1.23964964,3412.8,3412.6,3.7745583]
["bitfinex","ETHUSD",1735469432167,1.23964964,3412.8,3412.7,2.5439018]
["bitfinex","ETHUSD",1735469433290,1.23964964,3412.8,3412.7,1.01756072]
["bitfinex","ETHUSD",1735469434187,1.99864964,3413.0,3412.7,1.01756072]
["bitfinex","ETHUSD",1735469434686,0.03080226,3412.9,3412.7,1.01756072]
["bitfinex","ETHUSD",1735469434892,0.03080226,3412.9,3412.7,1.32249244]
["bitfinex","ETHUSD",1735469435049,1.23964964,3413.2,3412.7,1.32249244]
["bitfinex","ETHUSD",1735469435390,0.03083603,3413.1,3412.7,0.30493172]
["bitfinex","ETHUSD",1735469436655,0.03083603,3413.1,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469436859,1.23964964,3413.2,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469437059,0.0300383,3413.1,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469437274,1.23964964,3413.2,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469437486,0.0300383,3413.1,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469437689,1.23964964,3413.2,3412.8,1.01681709]
["bitfinex","ETHUSD",1735469437875,0.0300383,3413.1,3412.6,1.2306565]
["bitfinex","ETHUSD",1735469438083,1.23964964,3413.2,3412.7,0.38767918]
["bitfinex","ETHUSD",1735469438784,0.7935,3413.3,3412.7,0.38767918]
["bitfinex","ETHUSD",1735469438988,0.7935,3413.8,3412.8,0.8011]
["bitfinex","ETHUSD",1735469439190,1.23964964,3413.4,3412.8,0.8011]
["bitfinex","ETHUSD",1735469439562,0.03003858,3413.3,3412.8,0.8011]
["bitfinex","ETHUSD",1735469440503,0.03003858,3413.3,3412.9,2.54054885]
["bitfinex","ETHUSD",1735469440717,1.23964964,3413.4,3412.9,3.22105083]
["bitfinex","ETHUSD",1735469441066,0.03003858,3413.3,3412.9,3.22105083]
["bitfinex","ETHUSD",1735469441266,1.23964964,3413.4,3412.9,3.22105083]
["bitfinex","ETHUSD",1735469441578,0.03003858,3413.3,3412.9,3.22105083]
["bitfinex","ETHUSD",1735469441779,0.03003858,3413.3,3412.9,0.68050198]
["bitfinex","ETHUSD",1735469441980,1.23964964,3413.4,3412.8,0.8011]
["bitfinex","ETHUSD",1735469442176,0.03003829,3413.2,3412.8,0.8011]
["bitfinex","ETHUSD",1735469442375,0.03003858,3413.3,3412.8,0.8011]
["bitfinex","ETHUSD",1735469442606,1.23964964,3413.5,3412.8,2.32473641]
["bitfinex","ETHUSD",1735469442807,0.03022646,3413.2,3412.8,2.32473641]
["bitfinex","ETHUSD",1735469442968,0.7935,3413.8,3412.9,0.39430721]
["bitfinex","ETHUSD",1735469443169,1.23964964,3413.5,3412.9,0.39430721]
["bitfinex","ETHUSD",1735469443582,0.03022703,3413.4,3412.9,0.39430721]
["bitfinex","ETHUSD",1735469446304,0.82372703,3413.4,3412.9,0.39430721]
["bitfinex","ETHUSD",1735469448317,0.03022703,3413.4,3412.9,0.39430721]
["bitfinex","ETHUSD",1735469448511,0.03022703,3413.4,3413.0,0.31067228]
["bitfinex","ETHUSD",1735469453677,0.03022703,3413.4,3412.8,0.8011]
["bitfinex","ETHUSD",1735469453918,1.23964964,3413.5,3412.8,0.8011]
["bitfinex","ETHUSD",1735469458622,0.03064289,3413.4,3412.8,0.8011]
["bitfinex","ETHUSD",1735469459412,1.23964964,3413.5,3412.8,0.8011]
["bitfinex","ETHUSD",1735469459742,0.03064261,3413.3,3412.8,0.8011]
["bitfinex","ETHUSD",1735469459943,0.03064289,3413.4,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469460142,0.03064233,3413.2,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469460447,0.03064261,3413.3,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469460646,1.23964964,3413.5,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469462542,0.03064289,3413.4,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469462742,0.03064289,3413.4,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469463651,1.23964964,3413.5,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469465856,0.03069266,3413.4,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469466157,1.23964964,3413.5,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469466510,0.03069266,3413.4,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469466711,1.23964964,3413.5,3413.0,0.26802757]
["bitfinex","ETHUSD",1735469466911,0.03069819,3413.4,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469467111,1.23964964,3413.5,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469467338,0.03069819,3413.4,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469467825,1.23964964,3413.5,3413.0,1.01650467]
["bitfinex","ETHUSD",1735469469052,1.23964964,3413.5,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469469440,0.03069819,3413.4,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469469841,1.23964964,3413.5,3412.9,0.35553929]
["bitfinex","ETHUSD",1735469470166,0.03069819,3413.4,3413.0,1.52545778]
["bitfinex","ETHUSD",1735469470315,1.23964964,3413.5,3413.0,1.52545778]
["bitfinex","ETHUSD",1735469471555,0.03069819,3413.4,3413.0,1.52545778]
["bitfinex","ETHUSD",1735469471755,0.03069819,3413.4,3413.1,2.54283888]
["bitfinex","ETHUSD",1735469472464,1.23964964,3413.5,3413.1,2.54283888]
["bitfinex","ETHUSD",1735469472756,1.23964964,3413.5,3413.2,2.54283888]
["bitfinex","ETHUSD",1735469472757,0.03069819,3413.4,3413.2,2.54283888]
["bitfinex","ETHUSD",1735469474259,0.03069819,3413.4,3413.3,1.0173811]
["bitfinex","ETHUSD",1735469477645,0.03069819,3413.4,3412.8,0.8011]
["bitfinex","ETHUSD",1735469479380,0.03069819,3413.4,3413.1,1.23193613]
["bitfinex","ETHUSD",1735469480567,0.03069819,3413.4,3413.2,2.54664296]
["bitfinex","ETHUSD",1735469481482,0.03069819,3413.4,3413.3,2.54664296]
["bitfinex","ETHUSD",1735469514134,0.03069276,3413.4,3413.3,2.54664296]
["bitfinex","ETHUSD",1735469514303,3.85725476,3413.7,3413.3,2.54664296]
["bitfinex","ETHUSD",1735469514504,0.03069333,3413.6,3413.3,2.54664296]
["bitfinex","ETHUSD",1735469516094,0.03069333,3413.6,3413.4,1.01865718]
["bitfinex","ETHUSD",1735469517251,0.03069333,3413.6,3413.2,1.23193613]
["bitfinex","ETHUSD",1735469518354,0.03069333,3413.6,3413.3,2.55133053]
["bitfinex","ETHUSD",1735469519458,0.03069333,3413.6,3413.4,2.55133053]
["bitfinex","ETHUSD",1735469521367,0.03069333,3413.6,3413.5,1.02053221]
["bitfinex","ETHUSD",1735469522182,0.03069333,3413.6,3413.2,1.23193613]
["bitfinex","ETHUSD",1735469523378,0.03069333,3413.6,3413.3,2.55185538]
["bitfinex","ETHUSD",1735469524667,0.03069333,3413.6,3413.4,1.02074215]
["bitfinex","ETHUSD",1735469525763,0.03069333,3413.6,3413.2,1.23193613]
["bitfinex","ETHUSD",1735469526138,0.54224386,3413.6,3413.2,1.23193613]
["bitfinex","ETHUSD",1735469526340,0.7711,3413.5,3413.2,1.23193613]
["bitfinex","ETHUSD",1735469526536,0.03075362,3413.4,3413.3,2.55199]
["bitfinex","ETHUSD",1735469528076,0.03075362,3413.4,3413.0,1.23193613]
["bitfinex","ETHUSD",1735469529188,0.03075362,3413.4,3413.1,2.55159491]
["bitfinex","ETHUSD",1735469530068,0.03075362,3413.4,3413.2,1.02063796]
["bitfinex","ETHUSD",1735469531369,0.03075362,3413.4,3413.0,1.23193613]
["bitfinex","ETHUSD",1735469531975,0.7711,3413.3,3413.0,1.23193613]
["bitfinex","ETHUSD",1735469532146,0.03073645,3413.2,3413.0,1.23193613]
["bitfinex","ETHUSD",1735469532469,0.7711,3413.3,3413.1,2.55111423]
["bitfinex","ETHUSD",1735469533772,0.7711,3413.3,3412.9,1.23193613]
["bitfinex","ETHUSD",1735469534532,0.7711,3413.3,3413.0,2.55092133]
["bitfinex","ETHUSD",1735469535872,0.7711,3413.3,3413.1,2.55092133]
["bitfinex","ETHUSD",1735469536798,0.7711,3413.3,3412.9,1.23193613]
["bitfinex","ETHUSD",1735469536967,1.11604366,3413.3,3412.9,1.23193613]
["bitfinex","ETHUSD",1735469537170,0.7797,3413.2,3412.9,1.23193613]
["bitfinex","ETHUSD",1735469538377,0.7797,3413.2,3413.0,1.02033027]
["bitfinex","ETHUSD",1735469538778,0.03064766,3413.1,3413.0,1.02033027]
["bitfinex","ETHUSD",1735469539098,0.7797,3413.1,3413.0,1.02033027]
["bitfinex","ETHUSD",1735469539301,0.7797,3413.1,3412.6,1.84790419]
["bitfinex","ETHUSD",1735469539302,0.81034766,3413.1,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469540707,0.81034766,3413.1,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469540858,0.54729033,3413.0,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469541058,0.7797,3412.9,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469541270,0.81016935,3412.9,3412.3,2.05773613]
["bitfinex","ETHUSD",1735469541910,0.81016935,3412.9,3412.4,2.54935595]
["bitfinex","ETHUSD",1735469542604,0.81016935,3412.9,3412.4,1.52961357]
["bitfinex","ETHUSD",1735469542902,0.81016935,3412.9,3412.3,0.8258]
["bitfinex","ETHUSD",1735469543081,0.03046935,3412.9,3412.3,1.42031251]
["bitfinex","ETHUSD",1735469543495,0.7797,3413.1,3412.3,1.42031251]
["bitfinex","ETHUSD",1735469544009,0.03046973,3413.0,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469544921,0.03046973,3413.0,3412.5,2.54781263]
["bitfinex","ETHUSD",1735469546318,0.03046973,3413.0,3412.3,2.65224864]
["bitfinex","ETHUSD",1735469546513,0.03046973,3413.0,3412.5,0.8258]
["bitfinex","ETHUSD",1735469546880,0.7797,3413.4,3412.5,0.8258]
["bitfinex","ETHUSD",1735469547407,0.03014391,3413.3,3412.6,2.5473112]
["bitfinex","ETHUSD",1735469548315,0.03014391,3413.3,3412.7,2.5473112]
["bitfinex","ETHUSD",1735469549310,0.03014391,3413.3,3412.8,2.5473112]
["bitfinex","ETHUSD",1735469550133,0.03014391,3413.3,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469550325,0.03014391,3413.3,3412.6,2.19768349]
["bitfinex","ETHUSD",1735469551428,0.03014391,3413.3,3412.7,2.54737476]
["bitfinex","ETHUSD",1735469552257,0.03014391,3413.3,3412.8,1.0189499]
["bitfinex","ETHUSD",1735469553351,0.03014391,3413.3,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469554214,0.03014391,3413.3,3412.7,2.54755441]
["bitfinex","ETHUSD",1735469555350,0.03014391,3413.3,3412.8,1.01902176]
["bitfinex","ETHUSD",1735469556278,0.762,3413.2,3412.8,1.01902176]
["bitfinex","ETHUSD",1735469556781,0.03024298,3413.1,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469556974,0.762,3413.2,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469557181,0.762,3413.6,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469557386,0.762,3413.4,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469557679,0.762,3413.2,3412.6,1.23193613]
["bitfinex","ETHUSD",1735469557869,0.762,3413.2,3412.7,2.54777677]
["bitfinex","ETHUSD",1735469558356,0.03031492,3413.1,3412.7,2.54777677]
["bitfinex","ETHUSD",1735469558679,0.762,3413.0,3412.7,2.54777677]
["bitfinex","ETHUSD",1735469558880,0.762,3413.0,3412.4,3.88738895]
["bitfinex","ETHUSD",1735469558881,0.762,3413.0,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469559180,0.03031435,3412.9,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469559379,0.762,3413.0,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469559685,0.03029221,3412.9,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469560044,0.762,3413.0,3412.5,2.54793378]
["bitfinex","ETHUSD",1735469560443,0.03024241,3412.9,3412.5,2.54793378]
["bitfinex","ETHUSD",1735469560943,0.762,3413.0,3412.5,2.54793378]
["bitfinex","ETHUSD",1735469561155,0.03024241,3412.9,3412.5,2.54793378]
["bitfinex","ETHUSD",1735469561373,0.762,3413.0,3412.5,2.54793378]
["bitfinex","ETHUSD",1735469561601,0.762,3413.0,3412.1,3.27387226]
["bitfinex","ETHUSD",1735469561602,0.03024241,3412.9,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469561761,0.03024241,3412.9,3412.4,0.38898403]
["bitfinex","ETHUSD",1735469562963,0.03024241,3412.9,3412.4,1.62092016]
["bitfinex","ETHUSD",1735469563290,0.762,3413.0,3412.4,1.62092016]
["bitfinex","ETHUSD",1735469563602,0.03024241,3412.9,3412.4,1.62092016]
["bitfinex","ETHUSD",1735469563761,0.762,3413.0,3412.4,1.62092016]
["bitfinex","ETHUSD",1735469563971,0.03024241,3412.9,3412.5,4.33073514]
["bitfinex","ETHUSD",1735469564164,0.762,3413.0,3412.5,4.33073514]
["bitfinex","ETHUSD",1735469565511,0.762,3413.0,3412.6,3.77990423]
["bitfinex","ETHUSD",1735469567622,0.762,3413.0,3412.7,1.01918724]
["bitfinex","ETHUSD",1735469567815,0.03030328,3412.9,3412.7,1.01918724]
["bitfinex","ETHUSD",1735469567968,0.762,3413.0,3412.7,1.01918724]
["bitfinex","ETHUSD",1735469568167,0.03029221,3412.9,3412.7,1.01918724]
["bitfinex","ETHUSD",1735469568404,0.762,3413.0,3412.7,1.01918724]
["bitfinex","ETHUSD",1735469568619,0.03023688,3412.9,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469570107,0.03023688,3412.9,3412.5,2.54874357]
["bitfinex","ETHUSD",1735469571338,0.03023688,3412.9,3412.6,2.54874357]
["bitfinex","ETHUSD",1735469572314,0.03023688,3412.9,3412.7,1.01949743]
["bitfinex","ETHUSD",1735469573133,0.03023688,3412.9,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469573297,0.03023688,3412.9,3412.5,1.23193613]
["bitfinex","ETHUSD",1735469573712,0.8027,3412.8,3412.5,1.23193613]
["bitfinex","ETHUSD",1735469574101,0.8027,3412.6,3412.5,1.23193613]
["bitfinex","ETHUSD",1735469574309,0.8027,3412.6,3412.4,1.23193613]
["bitfinex","ETHUSD",1735469575325,0.8027,3412.6,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469575732,0.0301386,3412.5,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469576814,0.0301386,3412.5,3412.2,2.54940653]
["bitfinex","ETHUSD",1735469577739,0.0301386,3412.5,3412.3,1.01976261]
["bitfinex","ETHUSD",1735469578661,0.0301386,3412.5,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469580159,0.0301386,3412.5,3412.2,2.54897655]
["bitfinex","ETHUSD",1735469581735,0.0301386,3412.5,3412.3,1.01959062]
["bitfinex","ETHUSD",1735469582835,0.0301386,3412.5,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469584151,0.0301386,3412.5,3412.2,2.54882167]
["bitfinex","ETHUSD",1735469585427,0.0301386,3412.5,3412.3,1.01952867]
["bitfinex","ETHUSD",1735469585626,0.8027,3412.6,3412.3,1.01952867]
["bitfinex","ETHUSD",1735469586262,0.8027,3412.6,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469586529,0.8027,3412.6,3412.0,2.06943312]
["bitfinex","ETHUSD",1735469587489,0.8027,3412.6,3412.1,2.54849023]
["bitfinex","ETHUSD",1735469588701,0.8027,3412.6,3412.2,2.54849023]
["bitfinex","ETHUSD",1735469589587,0.8027,3412.6,3412.3,1.01939609]
["bitfinex","ETHUSD",1735469590429,0.8272,3413.0,3412.2,0.7997]
["bitfinex","ETHUSD",1735469590610,0.02990192,3412.9,3412.2,0.7997]
["bitfinex","ETHUSD",1735469592935,0.02990192,3412.9,3412.3,2.54799378]
["bitfinex","ETHUSD",1735469594337,0.02990192,3412.9,3412.4,2.54799378]
["bitfinex","ETHUSD",1735469595339,0.02990192,3412.9,3412.5,1.01919751]
["bitfinex","ETHUSD",1735469597042,0.02990192,3412.9,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469598269,0.02990192,3412.9,3412.4,2.54853466]
["bitfinex","ETHUSD",1735469599347,0.02990192,3412.9,3412.5,2.54853466]
["bitfinex","ETHUSD",1735469600333,0.02990192,3412.9,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469600534,0.02990192,3412.9,3412.3,1.95002709]
["bitfinex","ETHUSD",1735469601307,0.02990192,3412.9,3412.4,2.54885328]
["bitfinex","ETHUSD",1735469602192,0.02990192,3412.9,3412.3,1.95002709]
["bitfinex","ETHUSD",1735469602193,0.02990192,3412.9,3412.5,2.54885328]
["bitfinex","ETHUSD",1735469603689,0.02990192,3412.9,3412.6,2.54885328]
["bitfinex","ETHUSD",1735469604639,0.02990192,3412.9,3412.7,1.01954131]
["bitfinex","ETHUSD",1735469605041,0.8293,3412.8,3412.7,1.01954131]
["bitfinex","ETHUSD",1735469605258,0.8592736,3412.8,3412.7,1.01954131]
["bitfinex","ETHUSD",1735469605464,0.8293,3412.8,3412.7,1.01954131]
["bitfinex","ETHUSD",1735469606273,0.85925128,3412.8,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469607290,0.85925128,3412.8,3412.4,2.5493633]
["bitfinex","ETHUSD",1735469608561,0.85925128,3412.8,3412.5,2.5493633]
["bitfinex","ETHUSD",1735469610092,0.85925128,3412.8,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469610298,0.27096564,3412.7,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469610471,0.8293,3412.6,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469610796,0.02979546,3412.5,3412.1,1.23193613]
["bitfinex","ETHUSD",1735469611085,0.02979546,3412.5,3411.9,1.84790419]
["bitfinex","ETHUSD",1735469611086,0.02979546,3412.5,3412.2,2.5496681]
["bitfinex","ETHUSD",1735469611667,0.8043,3412.4,3412.2,2.5496681]
["bitfinex","ETHUSD",1735469611867,0.02977276,3412.3,3412.2,2.5496681]
["bitfinex","ETHUSD",1735469612067,0.8043,3412.4,3412.2,2.5496681]
["bitfinex","ETHUSD",1735469612391,0.8043,3412.4,3412.3,1.01986724]
["bitfinex","ETHUSD",1735469613399,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469613802,0.02977276,3412.3,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469614103,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469614399,0.02977276,3412.3,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469614577,0.8043,3412.4,3412.1,2.5497133]
["bitfinex","ETHUSD",1735469614960,0.02977276,3412.3,3412.1,2.5497133]
["bitfinex","ETHUSD",1735469615163,0.8043,3412.4,3412.1,2.5497133]
["bitfinex","ETHUSD",1735469615476,0.02977276,3412.3,3412.1,2.5497133]
["bitfinex","ETHUSD",1735469615676,0.8043,3412.4,3412.2,2.5497133]
["bitfinex","ETHUSD",1735469615876,0.02977276,3412.3,3412.2,2.5497133]
["bitfinex","ETHUSD",1735469616090,0.8043,3412.4,3412.2,2.5497133]
["bitfinex","ETHUSD",1735469616535,0.02977276,3412.3,3412.2,2.5497133]
["bitfinex","ETHUSD",1735469617102,0.8043,3412.4,3412.2,2.5497133]
["bitfinex","ETHUSD",1735469617300,0.8043,3412.4,3412.3,1.01988532]
["bitfinex","ETHUSD",1735469618412,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469619619,0.8043,3412.4,3412.1,2.5498129]
["bitfinex","ETHUSD",1735469620880,0.8043,3412.4,3412.2,1.01992516]
["bitfinex","ETHUSD",1735469622322,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469623396,0.8043,3412.4,3412.1,3.78149738]
["bitfinex","ETHUSD",1735469624619,0.8043,3412.4,3412.2,2.54956125]
["bitfinex","ETHUSD",1735469625922,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469626287,0.02955137,3412.3,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469626597,0.8043,3412.4,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469626997,0.02954958,3412.3,3412.0,1.23193613]
["bitfinex","ETHUSD",1735469627202,0.02954958,3412.3,3412.1,2.54954923]
["bitfinex","ETHUSD",1735469627402,0.8043,3412.4,3412.1,2.54954923]
["bitfinex","ETHUSD",1735469627725,0.02954958,3412.3,3412.1,2.54954923]
["bitfinex","ETHUSD",1735469628129,0.8043,3412.4,3412.1,2.54954923]
["bitfinex","ETHUSD",1735469628333,0.8043,3412.4,3412.2,2.54954923]
["bitfinex","ETHUSD",1735469628515,0.02954958,3412.3,3412.2,2.54954923]
["bitfinex","ETHUSD",1735469628719,0.8043,3412.4,3412.2,2.54954923]
["bitfinex","ETHUSD",1735469629228,0.8043,3412.4,3412.3,1.01981969]
["bitfinex","ETHUSD",1735469629528,0.83378897,3412.4,3412.3,1.01981969]
["bitfinex","ETHUSD",1735469634613,0.02948897,3412.4,3412.3,1.01981969]
["bitfinex","ETHUSD",1735469635008,0.7766,3412.7,3412.3,1.01981969]
["bitfinex","ETHUSD",1735469635439,0.7766,3412.7,3412.3,2.54942965]
["bitfinex","ETHUSD",1735469635603,0.02943418,3412.6,3412.3,2.54942965]
["bitfinex","ETHUSD",1735469635946,0.7766,3412.7,3412.3,2.54942965]
["bitfinex","ETHUSD",1735469636348,0.02944525,3412.6,3412.3,2.54942965]
["bitfinex","ETHUSD",1735469636646,0.7766,3412.7,3412.4,1.01981969]
["bitfinex","ETHUSD",1735469636851,0.02945079,3412.6,3412.4,1.01981969]
["bitfinex","ETHUSD",1735469637846,0.02945079,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469638220,0.7766,3412.7,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469638439,0.7766,3412.7,3412.2,1.61582016]
["bitfinex","ETHUSD",1735469638810,0.02945079,3412.6,3412.2,1.61582016]
["bitfinex","ETHUSD",1735469639077,0.7766,3412.7,3412.3,2.54932605]
["bitfinex","ETHUSD",1735469639448,0.02945079,3412.6,3412.3,2.54932605]
["bitfinex","ETHUSD",1735469639814,0.7766,3412.7,3412.3,2.54932605]
["bitfinex","ETHUSD",1735469640153,0.02947846,3412.6,3412.4,1.01973042]
["bitfinex","ETHUSD",1735469641318,0.02947846,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469641629,0.7766,3412.7,3412.2,1.61582016]
["bitfinex","ETHUSD",1735469641852,0.02947293,3412.6,3412.2,1.61582016]
["bitfinex","ETHUSD",1735469642160,0.7766,3412.7,3412.2,1.61582016]
["bitfinex","ETHUSD",1735469642451,0.7766,3412.7,3412.3,2.54951388]
["bitfinex","ETHUSD",1735469642619,0.02950616,3412.6,3412.3,2.54951388]
["bitfinex","ETHUSD",1735469643033,0.7766,3412.7,3412.3,2.54951388]
["bitfinex","ETHUSD",1735469643265,0.02950616,3412.6,3412.3,2.54951388]
["bitfinex","ETHUSD",1735469643574,0.7766,3412.7,3412.4,1.01980555]
["bitfinex","ETHUSD",1735469643865,0.02852258,3412.6,3412.4,1.01980555]
["bitfinex","ETHUSD",1735469644569,0.02852258,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469644951,0.7766,3412.7,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469645493,0.02852258,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469645783,0.7766,3412.7,3412.3,2.54987475]
["bitfinex","ETHUSD",1735469646131,0.02852258,3412.6,3412.3,2.54987475]
["bitfinex","ETHUSD",1735469647186,0.02852258,3412.6,3412.4,1.0199499]
["bitfinex","ETHUSD",1735469648670,0.02852258,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469648873,0.02852258,3412.6,3412.3,0.8089]
["bitfinex","ETHUSD",1735469649281,0.7789,3412.9,3412.3,1.19777403]
["bitfinex","ETHUSD",1735469649457,0.0285223,3412.5,3412.3,0.8089]
["bitfinex","ETHUSD",1735469649664,0.7789,3412.9,3412.3,3.35924672]
["bitfinex","ETHUSD",1735469649665,0.02852201,3412.4,3412.3,3.35924672]
["bitfinex","ETHUSD",1735469649864,0.7789,3412.9,3412.3,3.35924672]
["bitfinex","ETHUSD",1735469650062,0.02852315,3412.8,3412.3,3.35924672]
["bitfinex","ETHUSD",1735469650874,0.02852315,3412.8,3412.4,2.55034672]
["bitfinex","ETHUSD",1735469651870,0.02852315,3412.8,3412.5,1.02013869]
["bitfinex","ETHUSD",1735469652904,0.02852315,3412.8,3412.3,2.04083613]
["bitfinex","ETHUSD",1735469653112,0.02852315,3412.8,3412.3,1.23193613]
["bitfinex","ETHUSD",1735469654316,0.02852315,3412.8,3412.4,2.55157318]
["bitfinex","ETHUSD",1735469655120,0.7789,3412.7,3412.4,2.55157318]
["bitfinex","ETHUSD",1735469655266,0.02858385,3412.6,3412.4,2.55157318]
["bitfinex","ETHUSD",1735469655766,0.02858385,3412.6,3412.5,1.02062927]
["bitfinex","ETHUSD",1735469656660,0.29437275,3412.6,3412.5,1.02062927]
["bitfinex","ETHUSD",1735469657613,1.11417275,3412.6,3412.5,1.02062927]
["bitfinex","ETHUSD",1735469659006,1.11417275,3412.6,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469660308,1.11417275,3412.6,3412.3,2.55171658]
["bitfinex","ETHUSD",1735469660309,0.8198,3412.5,3412.3,2.55171658]
["bitfinex","ETHUSD",1735469660601,0.84838289,3412.4,3412.3,2.55171658]
["bitfinex","ETHUSD",1735469661360,0.84838289,3412.4,3412.2,1.23193613]
["bitfinex","ETHUSD",1735469662806,0.84838289,3412.4,3411.7,1.23193613]
["bitfinex","ETHUSD",1735469663570,0.84838289,3412.4,3411.8,2.55082297]
["bitfinex","ETHUSD",1735469663879,1.39156126,3412.4,3411.8,2.55082297]
["bitfinex","ETHUSD",1735469664293,0.84838289,3412.4,3411.9,0.8167]
["bitfinex","ETHUSD",1735469664669,0.84838289,3412.4,3411.9,1.83702919]
["bitfinex","ETHUSD",1735469665001,0.84838289,3412.4,3411.9,1.02032919]
["bitfinex","ETHUSD",1735469665975,0.84838289,3412.4,3411.7,1.23193613]
["bitfinex","ETHUSD",1735469667008,0.77072307,3412.4,3411.7,1.23193613]
["bitfinex","ETHUSD",1735469667309,0.31584543,3412.3,3411.8,1.02008392]
["bitfinex","ETHUSD",1735469668214,0.31584543,3412.3,3411.6,1.23193613]
["bitfinex","ETHUSD",1735469669195,0.02715372,3412.3,3411.7,2.54932288]
["bitfinex","ETHUSD",1735469669704,2.11619402,3412.6,3411.7,2.54932288]
["bitfinex","ETHUSD",1735469669903,0.02715344,3412.2,3411.7,2.54932288]
["bitfinex","ETHUSD",1735469670114,0.8198,3412.5,3411.7,2.54932288]
["bitfinex","ETHUSD",1735469670415,0.8198,3412.3,3411.7,2.54932288]
["bitfinex","ETHUSD",1735469670612,0.8198,3412.3,3411.8,1.01972915]
["bitfinex","ETHUSD",1735469670784,0.02715436,3412.2,3411.8,1.01972915]
["bitfinex","ETHUSD",1735469671513,0.02715436,3412.2,3411.5,1.23193613]
["bitfinex","ETHUSD",1735469671716,0.02715436,3412.2,3411.5,2.07192322]
["bitfinex","ETHUSD",1735469672386,0.7959,3412.1,3411.6,2.5486355]
["bitfinex","ETHUSD",1735469673922,0.7959,3412.1,3411.4,2.04863613]
["bitfinex","ETHUSD",1735469674278,0.02715424,3412.0,3411.4,2.04863613]
["bitfinex","ETHUSD",1735469675208,0.02715424,3412.0,3411.5,2.54825087]
["bitfinex","ETHUSD",1735469675713,0.7959,3412.1,3411.5,2.54825087]
["bitfinex","ETHUSD",1735469676015,0.7959,3412.1,3411.6,2.54825087]
["bitfinex","ETHUSD",1735469677584,0.7959,3412.1,3411.4,2.04863613]
["bitfinex","ETHUSD",1735469677797,0.7959,3412.1,3411.4,2.68467739]
["bitfinex","ETHUSD",1735469678480,0.7959,3412.1,3411.5,2.5475654]
["bitfinex","ETHUSD",1735469679739,0.7959,3412.1,3411.4,0.63604126]
["bitfinex","ETHUSD",1735469682365,0.7959,3412.1,3411.5,1.01883786]
["bitfinex","ETHUSD",1735469683665,0.7959,3412.1,3411.4,0.63604126]
["bitfinex","ETHUSD",1735469684852,0.7959,3412.1,3411.5,0.26937774]
["bitfinex","ETHUSD",1735469685453,0.7959,3412.1,3411.5,1.28815378]
["bitfinex","ETHUSD",1735469686671,0.7959,3412.1,3411.5,0.26937774]
["bitfinex","ETHUSD",1735469686910,0.7959,3412.1,3411.3,1.23193613]
["bitfinex","ETHUSD",1735469687605,0.7959,3412.1,3411.4,2.54693597]
["bitfinex","ETHUSD",1735469688690,0.7959,3412.1,3411.5,1.01877439]
["bitfinex","ETHUSD",1735469689054,0.02700527,3412.0,3411.5,1.01877439]
["bitfinex","ETHUSD",1735469690009,0.02700527,3412.0,3411.2,2.05773613]
["bitfinex","ETHUSD",1735469690308,0.02700527,3412.0,3411.3,0.39056403]
["bitfinex","ETHUSD",1735469691205,0.8189,3411.9,3411.3,0.39056403]
["bitfinex","ETHUSD",1735469691387,0.8189,3411.9,3411.4,2.54708295]
["bitfinex","ETHUSD",1735469692775,0.8189,3411.9,3411.3,0.39056403]
["bitfinex","ETHUSD",1735469693016,0.02627033,3411.8,3411.3,0.39056403]
["bitfinex","ETHUSD",1735469693189,0.02627033,3411.8,3411.4,0.42962044]
["bitfinex","ETHUSD",1735469694844,0.02627033,3411.8,3411.5,1.01894196]
["bitfinex","ETHUSD",1735469695869,0.02627033,3411.8,3411.6,1.01894196]
["bitfinex","ETHUSD",1735469696163,0.8189,3411.9,3411.6,1.01894196]
["bitfinex","ETHUSD",1735469696985,0.8189,3411.9,3411.4,1.66155657]
["bitfinex","ETHUSD",1735469697831,0.8189,3411.9,3411.5,1.01918003]
["bitfinex","ETHUSD",1735469698032,0.8189,3411.9,3411.5,1.40889009]
["bitfinex","ETHUSD",1735469698329,0.02628141,3411.8,3411.5,1.40889009]
["bitfinex","ETHUSD",1735469698530,0.8189,3411.9,3411.5,1.40889009]
["bitfinex","ETHUSD",1735469698729,0.02628141,3411.8,3411.5,1.40889009]
["bitfinex","ETHUSD",1735469698997,0.8189,3411.9,3411.5,0.38971006]
["bitfinex","ETHUSD",1735469699129,0.8189,3411.9,3411.4,0.42962044]
["bitfinex","ETHUSD",1735469700601,0.8189,3411.7,3411.4,0.42962044]
["bitfinex","ETHUSD",1735469701270,0.8189,3411.7,3411.5,2.54898353]
["bitfinex","ETHUSD",1735469702522,0.8189,3411.7,3411.3,1.62250016]
["bitfinex","ETHUSD",1735469702887,0.02629747,3411.6,3411.3,1.62250016]
["bitfinex","ETHUSD",1735469703296,0.8189,3411.7,3411.3,1.62250016]
["bitfinex","ETHUSD",1735469703731,0.02629747,3411.6,3411.4,2.54966418]
["bitfinex","ETHUSD",1735469704093,0.8189,3411.7,3411.4,2.54966418]
["bitfinex","ETHUSD",1735469704729,0.8189,3411.7,3411.5,2.54966418]
["bitfinex","ETHUSD",1735469706033,0.8189,3411.7,3411.6,1.01986567]
["bitfinex","ETHUSD",1735469706530,0.84519776,3411.7,3411.6,1.01986567]
["bitfinex","ETHUSD",1735469707094,0.8189,3411.7,3411.6,1.01986567]
["bitfinex","ETHUSD",1735469707957,0.8189,3411.7,3411.6,2.55079565]
["bitfinex","ETHUSD",1735469709140,0.8189,3411.7,3411.6,1.01986567]
["bitfinex","ETHUSD",1735469710621,0.8189,3411.7,3411.3,1.23193613]
["bitfinex","ETHUSD",1735469712116,0.8189,3411.7,3411.4,2.55155471]
["bitfinex","ETHUSD",1735469713130,0.8189,3411.7,3411.2,1.23193613]
["bitfinex","ETHUSD",1735469714432,0.8189,3411.7,3411.3,2.55136268]
["bitfinex","ETHUSD",1735469715804,0.8189,3411.7,3411.4,1.02054507]
["bitfinex","ETHUSD",1735469716896,0.8189,3411.7,3411.1,1.23193613]
["bitfinex","ETHUSD",1735469717094,0.8189,3411.7,3411.1,1.86840739]
["bitfinex","ETHUSD",1735469718243,0.8189,3411.7,3411.2,2.5509298]
["bitfinex","ETHUSD",1735469718747,1.85040512,3412.0,3411.3,0.7763]
["bitfinex","ETHUSD",1735469719134,2.64500512,3412.1,3411.3,3.3272298]
["bitfinex","ETHUSD",1735469719440,2.64500512,3412.1,3411.4,0.51956372]
["bitfinex","ETHUSD",1735469720152,0.7946,3412.1,3411.4,3.07049352]
["bitfinex","ETHUSD",1735469721052,0.7946,3412.1,3411.5,2.5509298]
["bitfinex","ETHUSD",1735469722250,0.7946,3412.1,3411.6,1.02037192]
["bitfinex","ETHUSD",1735469723412,0.7946,3412.1,3411.4,1.23193613]
["bitfinex","ETHUSD",1735469723941,0.7946,3412.1,3411.4,1.92758451]
["bitfinex","ETHUSD",1735469724148,0.7946,3412.1,3411.4,1.23193613]
["bitfinex","ETHUSD",1735469724549,0.7946,3412.1,3411.5,2.55096537]
["bitfinex","ETHUSD",1735469726562,0.7946,3412.1,3411.2,1.84790419]
["bitfinex","ETHUSD",1735469726563,0.7946,3412.0,3411.2,1.23193613]
["bitfinex","ETHUSD",1735469727677,0.7946,3411.8,3411.0,1.23193613]
["bitfinex","ETHUSD",1735469728926,0.7946,3411.8,3411.1,2.55101301]
["bitfinex","ETHUSD",1735469729740,0.7946,3411.8,3411.2,2.55101301]
["bitfinex","ETHUSD",1735469730940,0.7946,3411.8,3411.0,1.23193613]
["bitfinex","ETHUSD",1735469732163,0.7946,3411.8,3411.1,2.55058923]
["bitfinex","ETHUSD",1735469733233,0.7946,3411.8,3411.2,2.55058923]
["bitfinex","ETHUSD",1735469733565,1.33843926,3411.8,3411.2,2.55058923]
["bitfinex","ETHUSD",1735469734461,0.54383926,3411.8,3411.2,2.55058923]
["bitfinex","ETHUSD",1735469734668,0.8024,3411.7,3411.2,2.55058923]
["bitfinex","ETHUSD",1735469735043,0.8024,3411.7,3411.0,1.23193613]
["bitfinex","ETHUSD",1735469736155,0.8024,3411.7,3411.1,2.5504874]
["bitfinex","ETHUSD",1735469736364,0.8024,3411.6,3411.1,2.5504874]
["bitfinex","ETHUSD",1735469737775,0.8024,3411.6,3411.2,1.02019496]
["bitfinex","ETHUSD",1735469739641,0.8024,3411.6,3410.9,1.23193613]
["bitfinex","ETHUSD",1735469741292,0.8024,3411.6,3410.6,2.46387226]
["bitfinex","ETHUSD",1735469741293,0.8024,3411.6,3411.0,1.02015354]
["bitfinex","ETHUSD",1735469742241,0.8024,3411.2,3410.2,1.23193613]
["bitfinex","ETHUSD",1735469743594,0.8024,3411.2,3410.3,2.54911135]
["bitfinex","ETHUSD",1735469744642,0.8024,3411.2,3410.1,1.23193613]
["bitfinex","ETHUSD",1735469745671,0.8024,3411.2,3409.9,1.23193613]
["bitfinex","ETHUSD",1735469746983,0.8024,3411.2,3410.0,2.54729553]
["bitfinex","ETHUSD",1735469747183,0.26528051,3411.1,3410.0,2.54729553]
["bitfinex","ETHUSD",1735469747347,0.7639,3411.0,3410.0,2.54729553]
["bitfinex","ETHUSD",1735469747776,0.7639,3411.0,3410.1,1.01891821]
["bitfinex","ETHUSD",1735469748888,0.7639,3411.0,3409.9,1.23193613]
["bitfinex","ETHUSD",1735469749948,0.7639,3411.0,3410.0,2.54593496]
["bitfinex","ETHUSD",1735469750887,0.7639,3411.0,3409.9,1.52756098]
["bitfinex","ETHUSD",1735469751273,0.7639,3411.0,3409.9,2.07074111]
["bitfinex","ETHUSD",1735469751880,0.7639,3411.0,3410.0,0.8178]
["bitfinex","ETHUSD",1735469754835,0.7639,3411.0,3409.9,2.07074111]
["bitfinex","ETHUSD",1735469756081,0.7639,3411.0,3410.0,1.01786124]
["bitfinex","ETHUSD",1735469762756,0.7639,3411.0,3409.9,0.54318013]
["bitfinex","ETHUSD",1735469762919,0.7639,3411.0,3410.0,0.41204772]
["bitfinex","ETHUSD",1735469767404,0.7639,3411.0,3409.9,1.52756098]
["bitfinex","ETHUSD",1735469768327,0.7639,3411.0,3410.0,1.0180218]
["bitfinex","ETHUSD",1735469769591,0.7639,3411.0,3409.8,2.75949711]
["bitfinex","ETHUSD",1735469770490,0.7639,3411.0,3409.9,2.54584025]
["bitfinex","ETHUSD",1735469771707,0.7639,3411.0,3410.0,2.54584025]
["bitfinex","ETHUSD",1735469772500,0.7639,3411.0,3409.8,1.23193613]
["bitfinex","ETHUSD",1735469772658,0.7639,3411.0,3409.8,1.86477739]
["bitfinex","ETHUSD",1735469773908,0.7639,3411.0,3409.9,2.54650605]
["bitfinex","ETHUSD",1735469774981,0.7639,3411.0,3410.0,2.54650605]
["bitfinex","ETHUSD",1735469775767,0.7639,3411.0,3409.9,1.23193613]
["bitfinex","ETHUSD",1735469776182,0.7639,3411.0,3409.7,1.23193613]
["bitfinex","ETHUSD",1735469776392,0.7504,3410.8,3409.7,1.23193613]
["bitfinex","ETHUSD",1735469776861,0.7504,3410.8,3409.8,2.54744122]
["bitfinex","ETHUSD",1735469778266,0.7504,3410.8,3409.9,1.01897649]
["bitfinex","ETHUSD",1735469779700,0.7504,3410.8,3409.7,1.23193613]
["bitfinex","ETHUSD",1735469780916,0.7504,3410.8,3409.8,3.78027628]
["bitfinex","ETHUSD",1735469782020,0.7504,3410.8,3409.9,2.54834015]
["bitfinex","ETHUSD",1735469783316,0.7504,3410.8,3410.0,2.54834015]
["bitfinex","ETHUSD",1735469784318,1.03662356,3410.8,3410.1,1.01933606]
["bitfinex","ETHUSD",1735469784504,0.7834,3410.7,3410.1,1.01933606]
["bitfinex","ETHUSD",1735469784908,0.7834,3410.7,3410.1,2.55003869]
["bitfinex","ETHUSD",1735469786724,0.7834,3410.7,3410.2,1.01933606]
["bitfinex","ETHUSD",1735469787438,0.7834,3410.7,3410.3,1.01933606]
["bitfinex","ETHUSD",1735469788844,0.7834,3410.7,3410.1,1.23193613]
["bitfinex","ETHUSD",1735469789547,1.10154592,3410.7,3410.1,1.23193613]
["bitfinex","ETHUSD",1735469789718,0.7834,3410.6,3410.1,1.23193613]
["bitfinex","ETHUSD",1735469789933,0.7834,3410.6,3410.2,3.78445319]
["bitfinex","ETHUSD",1735469790889,0.7834,3410.6,3410.0,1.23193613]
["bitfinex","ETHUSD",1735469792128,0.7834,3410.6,3410.1,2.55267793]
["bitfinex","ETHUSD",1735469792324,0.7574,3410.4,3410.1,2.55267793]
["bitfinex","ETHUSD",1735469793638,0.7574,3410.4,3410.2,1.02107117]
["bitfinex","ETHUSD",1735469794850,2.46720683,3410.4,3409.3,1.23193613]
["bitfinex","ETHUSD",1735469795146,0.7574,3410.3,3409.3,1.23193613]
["bitfinex","ETHUSD",1735469795928,2.46720683,3410.4,3409.2,1.84790419]
["bitfinex","ETHUSD",1735469795929,1.84206934,3410.2,3409.4,1.02070519]
["bitfinex","ETHUSD",1735469796227,0.7574,3410.0,3409.4,1.02070519]
["bitfinex","ETHUSD",1735469797037,0.7574,3410.0,3409.1,1.23193613]
["bitfinex","ETHUSD",1735469798453,0.7574,3410.0,3409.2,2.54944575]
["bitfinex","ETHUSD",1735469799531,0.7574,3410.0,3409.0,1.23193613]
["bitfinex","ETHUSD",1735469800621,0.7574,3410.0,3409.1,2.54842128]
["bitfinex","ETHUSD",1735469801959,0.7574,3410.0,3408.9,1.23193613]
["bitfinex","ETHUSD",1735469802157,0.7574,3410.0,3409.0,0.38829403]
["bitfinex","ETHUSD",1735469803021,0.7574,3410.0,3409.0,2.93599701]
["bitfinex","ETHUSD",1735469804077,0.7574,3410.0,3409.1,2.54770298]
["bitfinex","ETHUSD",1735469805573,0.7574,3410.0,3409.1,1.52862179]
["bitfinex","ETHUSD",1735469806556,0.7614,3409.8,3408.4,1.25]
["bitfinex","ETHUSD",1735469806757,0.7614,3409.8,3408.6,0.7616]
["bitfinex","ETHUSD",1735469807995,0.7614,3409.8,3408.7,1.01849044]
["bitfinex","ETHUSD",1735469809189,0.7614,3409.8,3408.8,1.01849044]
["bitfinex","ETHUSD",1735469810549,1.84206934,3410.4,3408.9,0.7616]
["bitfinex","ETHUSD",1735469810550,0.7614,3410.3,3408.9,0.7616]
["bitfinex","ETHUSD",1735469810753,0.7614,3410.3,3409.1,0.7616]
["bitfinex","ETHUSD",1735469812059,0.7614,3410.3,3409.3,1.23193613]
["bitfinex","ETHUSD",1735469813054,0.7614,3410.3,3409.4,3.77816223]
["bitfinex","ETHUSD",1735469813861,0.7614,3410.3,3409.5,2.5462261]
["bitfinex","ETHUSD",1735469814181,0.7614,3410.3,3409.6,0.37781622]
["bitfinex","ETHUSD",1735469814543,0.7614,3410.3,3409.7,0.7616]
["bitfinex","ETHUSD",1735469815681,0.7614,3410.3,3409.6,1.39630666]
["bitfinex","ETHUSD",1735469815975,0.7614,3410.3,3409.6,0.37781622]
["bitfinex","ETHUSD",1735469817458,0.7614,3410.3,3409.7,1.0182508]
["bitfinex","ETHUSD",1735469817681,0.7614,3410.3,3409.7,1.43378874]
["bitfinex","ETHUSD",1735469818685,0.7614,3410.3,3409.7,0.41553794]
["bitfinex","ETHUSD",1735469821086,0.7614,3410.3,3409.6,0.37781622]
["bitfinex","ETHUSD",1735469822085,0.7614,3410.3,3409.7,1.01846435]
["bitfinex","ETHUSD",1735469823382,0.7614,3410.3,3409.6,0.37781622]
["bitfinex","ETHUSD",1735469826084,0.7614,3410.3,3409.7,1.01856021]
["bitfinex","ETHUSD",1735469827233,0.7614,3410.3,3409.6,0.37781622]
["bitfinex","ETHUSD",1735469828997,0.7614,3410.3,3409.5,1.23193613]
["bitfinex","ETHUSD",1735469829401,0.7614,3410.3,3409.7,1.01866784]
["bitfinex","ETHUSD",1735469830687,0.7614,3410.3,3409.4,1.5281772]
["bitfinex","ETHUSD",1735469831810,0.7614,3410.3,3409.5,1.01882751]
["bitfinex","ETHUSD",1735469832635,0.7614,3410.3,3409.3,1.23193613]
["bitfinex","ETHUSD",1735469832937,0.7614,3410.3,3409.4,0.30798403]
["bitfinex","ETHUSD",1735469833989,0.7614,3410.3,3409.5,1.52836848]
["bitfinex","ETHUSD",1735469835143,0.7614,3410.3,3409.6,1.01902753]
["bitfinex","ETHUSD",1735469836313,0.7614,3410.3,3409.4,1.53992016]
["bitfinex","ETHUSD",1735469837008,0.7614,3410.3,3409.4,1.23193613]
["bitfinex","ETHUSD",1735469837511,0.7614,3410.3,3409.5,2.54793506]
["bitfinex","ETHUSD",1735469838481,0.7614,3410.3,3409.6,1.01917402]
["bitfinex","ETHUSD",1735469839667,0.7614,3410.3,3409.4,1.23193613]
["bitfinex","ETHUSD",1735469840851,0.7614,3410.3,3409.5,2.54832511]
["bitfinex","ETHUSD",1735469841760,0.7614,3410.3,3409.6,1.01933004]
["bitfinex","ETHUSD",1735469843135,0.7614,3410.3,3409.4,1.23193613]
["bitfinex","ETHUSD",1735469844436,0.7614,3410.3,3409.5,2.5486396]
["bitfinex","ETHUSD",1735469845354,0.7614,3410.3,3409.3,1.23193613]
["bitfinex","ETHUSD",1735469846465,0.7614,3410.3,3409.4,2.54886945]
["bitfinex","ETHUSD",1735469847531,0.7614,3410.3,3409.5,2.54886945]
["bitfinex","ETHUSD",1735469848464,0.7614,3410.3,3409.6,2.54886945]
["bitfinex","ETHUSD",1735469849810,0.7614,3410.3,3409.4,1.23193613]
["bitfinex","ETHUSD",1735469851537,0.7614,3410.3,3409.5,2.54940033]
["bitfinex","ETHUSD",1735469853073,0.7614,3410.3,3409.6,2.54940033]
["bitfinex","ETHUSD",1735469854739,0.7614,3410.3,3409.7,1.01976013]
["bitfinex","ETHUSD",1735469855679,0.7614,3410.3,3409.5,1.23193613]
["bitfinex","ETHUSD",1735469856491,0.7614,3410.3,3409.6,2.55222558]
["bitfinex","ETHUSD",1735469856702,0.32286068,3410.2,3409.6,2.55222558]
["bitfinex","ETHUSD",1735469856855,0.7936,3410.1,3409.6,2.55222558]
["bitfinex","ETHUSD",1735469857732,0.7936,3410.1,3409.7,1.02089023]
["bitfinex","ETHUSD",1735469858742,0.7936,3410.1,3409.8,1.02089023]
["bitfinex","ETHUSD",1735469859456,0.7936,3410.1,3409.6,1.23193613]
["bitfinex","ETHUSD",1735469860681,0.7936,3410.1,3409.7,2.5524261]
["bitfinex","ETHUSD",1735469861884,0.7936,3410.1,3409.8,2.5524261]
["bitfinex","ETHUSD",1735469863085,0.7936,3410.1,3409.6,1.23193613]
["bitfinex","ETHUSD",1735469864383,0.7936,3410.1,3409.7,2.55271256]
["bitfinex","ETHUSD",1735469865490,0.7936,3410.1,3409.8,1.02108502]
["bitfinex","ETHUSD",1735469866950,0.7936,3410.1,3409.6,1.23193613]
["bitfinex","ETHUSD",1735469868286,0.7936,3410.1,3409.7,2.55297103]
["bitfinex","ETHUSD",1735469869699,0.7936,3410.1,3409.8,1.02118841]
["bitfinex","ETHUSD",1735469870586,0.7936,3410.1,3409.6,1.23193613]
["bitfinex","ETHUSD",1735469871798,0.7936,3410.1,3409.7,2.55334938]
["bitfinex","ETHUSD",1735469872900,0.7936,3410.1,3409.8,2.55334938]
["bitfinex","ETHUSD",1735469874316,0.7936,3410.1,3409.9,1.02133975]
["bitfinex","ETHUSD",1735469875415,0.7936,3410.1,3409.7,1.23193613]
["bitfinex","ETHUSD",1735469876517,0.7936,3410.1,3409.8,2.55425662]
["bitfinex","ETHUSD",1735469877323,0.7936,3410.1,3409.8,1.02170265]
["bitfinex","ETHUSD",1735469877518,0.7936,3410.1,3409.9,1.02170265]
["bitfinex","ETHUSD",1735469878917,0.7936,3410.1,3409.7,1.23193613]
["bitfinex","ETHUSD",1735469879721,0.7936,3410.1,3409.8,2.55433613]
["bitfinex","ETHUSD",1735469881120,0.7936,3410.1,3409.6,1.23193613]
["bitfinex","ETHUSD",1735469882527,0.7936,3410.1,3409.7,3.78627943]
["bitfinex","ETHUSD",1735469883407,0.7936,3410.1,3409.8,2.5543433]
["bitfinex","ETHUSD",1735469884135,0.7936,3410.1,3409.9,2.5543433]
["bitfinex","ETHUSD",1735469885142,0.7936,3410.1,3410.0,1.02173732]
["bitfinex","ETHUSD",1735469889933,0.7576,3410.5,3410.0,1.02173732]
["bitfinex","ETHUSD",1735469890110,1.38848154,3410.5,3410.0,1.02173732]
["bitfinex","ETHUSD",1735469891035,1.38848154,3410.5,3409.8,1.23193613]
["bitfinex","ETHUSD",1735469891409,0.7576,3410.5,3409.8,1.23193613]
["bitfinex","ETHUSD",1735469892013,0.7576,3410.5,3409.9,1.02160074]
["bitfinex","ETHUSD",1735469892324,0.7576,3410.5,3409.9,2.55400185]
["bitfinex","ETHUSD",1735469893349,0.7576,3410.5,3410.0,2.55400185]
["bitfinex","ETHUSD",1735469894396,0.7576,3410.5,3409.8,2.03613613]
["bitfinex","ETHUSD",1735469894742,0.7576,3410.5,3409.9,0.38840403]
["bitfinex","ETHUSD",1735469895440,0.7576,3410.5,3409.9,4.17394212]
["bitfinex","ETHUSD",1735469896432,0.7576,3410.5,3410.0,2.55360196]
["bitfinex","ETHUSD",1735469897351,0.7576,3410.5,3410.1,2.55360196]
["bitfinex","ETHUSD",1735469898250,0.7576,3410.5,3410.2,1.02144078]
["bitfinex","ETHUSD",1735469899015,0.7576,3410.5,3410.0,1.23193613]
["bitfinex","ETHUSD",1735469899314,2.46720683,3411.0,3410.0,1.65918057]
["bitfinex","ETHUSD",1735469899529,0.7561,3410.9,3410.0,1.65918057]
["bitfinex","ETHUSD",1735469900216,0.7561,3410.9,3410.1,2.5520993]
["bitfinex","ETHUSD",1735469901261,0.7561,3410.9,3410.2,2.5520993]
["bitfinex","ETHUSD",1735469902060,0.7561,3410.9,3410.0,1.65918057]
["bitfinex","ETHUSD",1735469902234,0.7561,3410.9,3410.1,0.46996888]
["bitfinex","ETHUSD",1735469904367,0.7561,3410.9,3410.2,1.02049302]
["bitfinex","ETHUSD",1735469905263,0.7561,3410.9,3410.1,0.46996888]
["bitfinex","ETHUSD",1735469906346,0.7561,3410.9,3410.2,0.7961]
["bitfinex","ETHUSD",1735469908089,0.7561,3410.9,3410.3,1.02019597]
["bitfinex","ETHUSD",1735469908250,0.7561,3410.9,3410.4,0.3518201]
["bitfinex","ETHUSD",1735469910502,0.7561,3410.9,3410.2,0.7961]
["bitfinex","ETHUSD",1735469912721,0.7561,3410.9,3410.3,1.01977242]
["bitfinex","ETHUSD",1735469913830,0.7561,3410.9,3410.2,0.7961]
["bitfinex","ETHUSD",1735469915227,0.7561,3410.9,3410.1,0.46996888]
["bitfinex","ETHUSD",1735469917032,0.7561,3410.9,3410.2,1.01970175]
["bitfinex","ETHUSD",1735469917334,0.7561,3410.9,3410.3,0.39569512]
["bitfinex","ETHUSD",1735469918949,0.7629,3411.2,3410.4,0.8081]
["bitfinex","ETHUSD",1735469930314,0.7629,3411.2,3410.5,1.01936055]
["bitfinex","ETHUSD",1735469931461,0.7629,3411.2,3410.4,0.8081]
["bitfinex","ETHUSD",1735469934029,0.7629,3411.2,3410.5,1.01944462]
["bitfinex","ETHUSD",1735469934171,0.7629,3411.2,3410.6,0.34551759]
["bitfinex","ETHUSD",1735469939109,0.7629,3411.2,3410.3,1.62763125]
["bitfinex","ETHUSD",1735469940213,0.7629,3411.2,3410.4,2.54986008]
["bitfinex","ETHUSD",1735469941813,0.7629,3411.2,3410.5,2.54986008]
["bitfinex","ETHUSD",1735469942785,0.7629,3411.2,3410.6,1.01994403]
["bitfinex","ETHUSD",1735469944139,0.7629,3411.2,3410.4,1.23193613]
["bitfinex","ETHUSD",1735469944299,0.7629,3411.2,3410.5,0.42927354]
["bitfinex","ETHUSD",1735469945241,0.7629,3411.2,3410.6,1.53040932]
["bitfinex","ETHUSD",1735469946336,0.7629,3411.2,3410.7,1.0203035]
["bitfinex","ETHUSD",1735469947402,0.7629,3411.2,3410.5,1.66120967]
["bitfinex","ETHUSD",1735469948356,0.7629,3411.2,3410.6,2.55095805]
["bitfinex","ETHUSD",1735469949615,0.7629,3411.2,3410.5,0.42927354]
["bitfinex","ETHUSD",1735469951128,0.7629,3411.2,3410.5,1.66120967]
["bitfinex","ETHUSD",1735469952238,0.7629,3411.2,3410.6,2.55164603]
["bitfinex","ETHUSD",1735469953248,0.7629,3411.2,3410.7,1.53098762]
["bitfinex","ETHUSD",1735469953406,0.7629,3411.2,3410.7,2.55164603]
["bitfinex","ETHUSD",1735469954345,0.7629,3411.2,3410.8,1.02065841]
["bitfinex","ETHUSD",1735469955251,0.7629,3411.2,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469956650,0.7629,3411.2,3410.7,2.55184705]
["bitfinex","ETHUSD",1735469957855,0.7629,3411.2,3410.8,1.02073882]
["bitfinex","ETHUSD",1735469958559,0.7629,3411.2,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469959054,0.7629,3411.2,3410.6,1.86880425]
["bitfinex","ETHUSD",1735469960257,0.7629,3411.2,3410.7,2.55209263]
["bitfinex","ETHUSD",1735469961656,0.7629,3411.2,3410.8,1.02083705]
["bitfinex","ETHUSD",1735469962661,0.7629,3411.2,3410.6,1.86880425]
["bitfinex","ETHUSD",1735469963458,0.7629,3411.2,3410.7,2.55298918]
["bitfinex","ETHUSD",1735469964557,0.7629,3411.2,3410.8,2.55298918]
["bitfinex","ETHUSD",1735469965458,0.7629,3411.2,3410.9,1.02119567]
["bitfinex","ETHUSD",1735469966622,0.7629,3411.2,3410.7,1.23193613]
["bitfinex","ETHUSD",1735469967646,0.7629,3411.2,3410.8,2.55344276]
["bitfinex","ETHUSD",1735469968858,0.7629,3411.2,3410.9,1.0213771]
["bitfinex","ETHUSD",1735469969761,0.7629,3411.2,3410.7,1.23193613]
["bitfinex","ETHUSD",1735469971259,0.7629,3411.2,3410.8,2.55351235]
["bitfinex","ETHUSD",1735469972363,0.7629,3411.2,3410.9,1.02140494]
["bitfinex","ETHUSD",1735469973371,0.7629,3411.2,3410.7,1.23193613]
["bitfinex","ETHUSD",1735469974271,2.46720683,3411.5,3410.8,0.7824]
["bitfinex","ETHUSD",1735469974446,3.08400853,3411.6,3410.9,0.7824]
["bitfinex","ETHUSD",1735469974447,2.46720683,3411.4,3410.9,0.7824]
["bitfinex","ETHUSD",1735469975847,0.7722,3411.3,3411.2,1.23193613]
["bitfinex","ETHUSD",1735469976858,0.7722,3411.3,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469977971,0.7722,3411.3,3410.7,2.55273513]
["bitfinex","ETHUSD",1735469978858,0.7722,3411.3,3410.5,1.23193613]
["bitfinex","ETHUSD",1735469979059,0.7722,3411.3,3410.5,1.86454739]
["bitfinex","ETHUSD",1735469979835,0.7722,3411.3,3410.6,3.78461714]
["bitfinex","ETHUSD",1735469980747,0.7722,3411.3,3410.7,2.55268101]
["bitfinex","ETHUSD",1735469981607,0.7722,3411.3,3410.8,1.0210724]
["bitfinex","ETHUSD",1735469982414,0.7722,3411.3,3410.5,1.23193613]
["bitfinex","ETHUSD",1735469982614,0.7722,3411.3,3410.5,1.86454739]
["bitfinex","ETHUSD",1735469983600,0.7722,3411.3,3410.6,3.78462091]
["bitfinex","ETHUSD",1735469984577,0.7722,3411.3,3410.7,2.55268478]
["bitfinex","ETHUSD",1735469985777,0.7722,3411.3,3410.8,2.55268478]
["bitfinex","ETHUSD",1735469986785,0.7722,3411.3,3410.9,1.02107391]
["bitfinex","ETHUSD",1735469987611,1.09614068,3411.3,3410.9,1.02107391]
["bitfinex","ETHUSD",1735469987800,1.09614068,3411.3,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469987969,0.7722,3411.3,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469988707,0.7722,3411.3,3410.7,2.55272775]
["bitfinex","ETHUSD",1735469989704,0.7722,3411.3,3410.8,1.0210911]
["bitfinex","ETHUSD",1735469990805,0.7722,3411.3,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469991708,0.7722,3411.3,3410.7,2.55272173]
["bitfinex","ETHUSD",1735469992609,0.7722,3411.3,3410.8,1.02108869]
["bitfinex","ETHUSD",1735469993714,0.7722,3411.3,3410.6,1.23193613]
["bitfinex","ETHUSD",1735469994009,0.7722,3411.3,3410.6,1.78630739]
["bitfinex","ETHUSD",1735469994670,0.7722,3411.3,3410.7,2.55271118]
["bitfinex","ETHUSD",1735469995912,0.7722,3411.3,3410.8,2.55271118]
["bitfinex","ETHUSD",1735469997614,0.7722,3411.3,3410.9,1.02108447]
["bitfinex","ETHUSD",1735469998809,0.7722,3411.3,3410.7,1.23193613]
["bitfinex","ETHUSD",1735469999018,0.7722,3411.3,3410.7,1.59535729]
["bitfinex","ETHUSD",1735469999499,0.7722,3411.3,3410.7,2.40835729]
["bitfinex","ETHUSD",1735469999903,0.7722,3411.3,3410.8,2.55275351]
["bitfinex","ETHUSD",1735470000739,3.24560683,3411.5,3410.8,2.55275351]
["bitfinex","ETHUSD",1735470000940,3.08400853,3411.7,3410.7,2.40835729]
["bitfinex","ETHUSD",1735470000941,2.46720683,3411.6,3411.0,0.813]
["bitfinex","ETHUSD",1735470001111,2.46720683,3411.6,3411.0,1.15594587]
["bitfinex","ETHUSD",1735470002219,0.7784,3411.7,3411.1,2.55256136]
["bitfinex","ETHUSD",1735470003980,0.7784,3411.7,3411.0,1.15594587]
["bitfinex","ETHUSD",1735470006082,0.7784,3411.7,3411.1,1.02051677]
["bitfinex","ETHUSD",1735470007175,0.7784,3411.7,3411.0,1.15594587]
["bitfinex","ETHUSD",1735470007342,3.26630683,3411.9,3411.1,0.2387882]
["bitfinex","ETHUSD",1735470009988,0.7991,3411.9,3411.2,1.02025491]
["bitfinex","ETHUSD",1735470010772,0.7991,3411.9,3411.1,0.2387882]
["bitfinex","ETHUSD",1735470012821,0.7991,3411.9,3411.2,2.54982975]
["bitfinex","ETHUSD",1735470013819,0.7991,3411.9,3411.1,0.2387882]
["bitfinex","ETHUSD",1735470014022,0.7991,3411.9,3411.2,0.26266702]
["bitfinex","ETHUSD",1735470018418,0.7991,3411.9,3411.3,0.799]
["bitfinex","ETHUSD",1735470030592,0.8004,3412.3,3411.4,1.04858504]
["bitfinex","ETHUSD",1735470030752,0.8004,3412.3,3411.5,0.799]
["bitfinex","ETHUSD",1735470030949,0.8004,3412.3,3411.6,0.18182772]
["bitfinex","ETHUSD",1735470032058,0.8004,3412.3,3411.6,1.20110496]
["bitfinex","ETHUSD",1735470032381,0.7989,3412.7,3411.7,0.8331]
["bitfinex","ETHUSD",1735470033695,0.7989,3412.7,3411.7,0.86240161]
["bitfinex","ETHUSD",1735470033896,0.7989,3412.7,3411.8,2.54707176]
["bitfinex","ETHUSD",1735470034050,0.7989,3412.7,3411.9,0.47939356]
["bitfinex","ETHUSD",1735470035561,0.7989,3412.7,3411.7,0.8331]
["bitfinex","ETHUSD",1735470037413,0.7989,3412.7,3411.8,1.01782232]
["bitfinex","ETHUSD",1735470038542,0.7989,3412.7,3411.7,2.35968618]
["bitfinex","ETHUSD",1735470039693,0.7989,3412.7,3411.7,0.8331]
["bitfinex","ETHUSD",1735470046703,0.7989,3412.7,3411.6,0.18182772]
["bitfinex","ETHUSD",1735470046889,0.7989,3412.7,3411.7,0.21734639]
["bitfinex","ETHUSD",1735470053093,0.7989,3412.7,3411.5,1.23193613]
["bitfinex","ETHUSD",1735470054749,0.7989,3412.7,3411.2,1.02236702]
["bitfinex","ETHUSD",1735470054750,0.7989,3412.7,3411.4,1.01819137]
["bitfinex","ETHUSD",1735470055651,0.7989,3412.7,3411.2,2.25430315]
["bitfinex","ETHUSD",1735470056846,0.7989,3412.7,3411.3,2.5457751]
["bitfinex","ETHUSD",1735470057711,0.7989,3412.7,3411.4,1.01831004]
["bitfinex","ETHUSD",1735470057915,0.7786,3412.5,3411.4,1.34557136]
["bitfinex","ETHUSD",1735470058794,0.7786,3412.5,3411.4,0.32726132]
["bitfinex","ETHUSD",1735470060123,0.7786,3412.5,3411.5,1.01854717]
["bitfinex","ETHUSD",1735470060991,0.7786,3412.5,3411.6,0.7597]
["bitfinex","ETHUSD",1735470062096,0.7786,3412.5,3411.4,1.10776132]
["bitfinex","ETHUSD",1735470062298,0.7786,3412.5,3411.5,0.26023645]
["bitfinex","ETHUSD",1735470062909,0.7786,3412.5,3411.7,1.01860175]
["bitfinex","ETHUSD",1735470063662,0.7786,3412.5,3411.5,0.26023645]
["bitfinex","ETHUSD",1735470063939,2.24580683,3412.8,3411.5,0.26023645]
["bitfinex","ETHUSD",1735470067141,0.8126,3412.7,3411.6,1.01902041]
["bitfinex","ETHUSD",1735470067342,0.8126,3412.7,3411.6,1.30286584]
["bitfinex","ETHUSD",1735470067643,0.8126,3412.7,3411.6,1.01902041]
["bitfinex","ETHUSD",1735470068494,0.8126,3412.7,3411.5,0.26023645]
["bitfinex","ETHUSD",1735470071716,0.8126,3412.7,3411.6,0.7805]
["bitfinex","ETHUSD",1735470073015,2.45841439,3412.7,3411.7,1.01954129]
["bitfinex","ETHUSD",1735470073215,0.8325,3412.6,3411.7,1.01954129]
["bitfinex","ETHUSD",1735470073416,2.45841439,3412.7,3411.9,0.7616]
["bitfinex","ETHUSD",1735470075091,3.29091439,3412.9,3411.9,0.7616]
["bitfinex","ETHUSD",1735470076075,2.45841439,3412.9,3412.0,1.01979145]
["bitfinex","ETHUSD",1735470076382,2.45841439,3412.9,3412.1,0.7616]
["bitfinex","ETHUSD",1735470076714,2.45841439,3412.9,3412.3,0.7616]
["bitfinex","ETHUSD",1735470077305,0.02625776,3412.8,3412.3,0.7616]
["bitfinex","ETHUSD",1735470077676,0.8325,3413.2,3412.3,0.7616]
["bitfinex","ETHUSD",1735470077879,0.02625861,3413.1,3412.3,0.7616]
["bitfinex","ETHUSD",1735470078629,0.02625861,3413.1,3412.4,1.01979145]
["bitfinex","ETHUSD",1735470078832,0.02625861,3413.1,3412.5,0.31914667]
["bitfinex","ETHUSD",1735470080477,0.02625861,3413.1,3412.3,0.7616]
["bitfinex","ETHUSD",1735470082180,0.02625861,3413.1,3412.4,1.01904581]
["bitfinex","ETHUSD",1735470082387,0.8013,3413.4,3412.5,0.7868]
["bitfinex","ETHUSD",1735470082944,0.02655296,3413.3,3412.5,0.7868]
["bitfinex","ETHUSD",1735470086022,0.8013,3413.4,3412.5,0.7868]
["bitfinex","ETHUSD",1735470086184,0.02585683,3413.2,3412.6,0.23147407]
["bitfinex","ETHUSD",1735470086384,0.02585711,3413.3,3412.6,0.23147407]
["bitfinex","ETHUSD",1735470086579,0.02585654,3413.1,3412.6,0.23147407]
["bitfinex","ETHUSD",1735470086825,0.02585683,3413.2,3412.5,0.7868]
["bitfinex","ETHUSD",1735470087020,0.02585626,3413.0,3412.5,0.7868]
["bitfinex","ETHUSD",1735470087224,0.02585654,3413.1,3412.5,0.7868]
["bitfinex","ETHUSD",1735470087536,0.8013,3413.4,3412.5,0.7868]
["bitfinex","ETHUSD",1735470087537,0.02585626,3413.0,3412.5,0.7868]
["bitfinex","ETHUSD",1735470088026,0.8013,3413.4,3412.5,0.7868]
["bitfinex","ETHUSD",1735470088228,0.02585597,3412.9,3412.5,0.7868]
["bitfinex","ETHUSD",1735470088381,0.8013,3413.4,3412.5,0.7868]
["bitfinex","ETHUSD",1735470088579,0.8013,3413.4,3412.5,1.00648753]
["bitfinex","ETHUSD",1735470088937,0.02585711,3413.3,3412.5,1.00648753]
["bitfinex","ETHUSD",1735470090534,0.02585711,3413.3,3412.5,0.7868]
["bitfinex","ETHUSD",1735470094941,0.8055,3413.6,3412.5,0.7868]
["bitfinex","ETHUSD",1735470095135,0.02586809,3413.2,3412.5,0.7868]
["bitfinex","ETHUSD",1735470095342,0.8055,3413.6,3412.5,0.7868]
["bitfinex","ETHUSD",1735470095840,0.02586894,3413.5,3412.5,0.7868]
["bitfinex","ETHUSD",1735470096011,0.02586894,3413.5,3412.6,0.23131458]
["bitfinex","ETHUSD",1735470096541,0.02586894,3413.5,3412.5,0.7868]
["bitfinex","ETHUSD",1735470096844,0.8055,3413.6,3412.5,0.7868]
["bitfinex","ETHUSD",1735470114746,0.7995,3413.5,3412.5,0.7868]
["bitfinex","ETHUSD",1735470116175,0.7995,3413.3,3412.5,0.7868]
["bitfinex","ETHUSD",1735470116343,0.32579144,3413.2,3412.5,0.7868]
["bitfinex","ETHUSD",1735470116544,0.32579144,3413.2,3412.5,1.0364]
["bitfinex","ETHUSD",1735470119792,2.78420583,3413.2,3412.5,1.0364]
["bitfinex","ETHUSD",1735470123869,2.45841439,3413.2,3412.6,0.777]
["bitfinex","ETHUSD",1735470124687,2.45841439,3413.4,3412.6,0.777]
["bitfinex","ETHUSD",1735470126682,2.45841439,3413.4,3412.7,1.02016258]
["bitfinex","ETHUSD",1735470126874,2.45841439,3413.4,3412.8,0.777]
["bitfinex","ETHUSD",1735470127703,2.45841439,3413.3,3412.8,0.777]
["bitfinex","ETHUSD",1735470128803,2.45841439,3413.4,3412.8,0.777]
["bitfinex","ETHUSD",1735470129804,2.45841439,3413.5,3412.8,0.777]
["bitfinex","ETHUSD",1735470130505,2.45841439,3413.5,3412.9,0.777]
["bitfinex","ETHUSD",1735470131010,2.45841439,3413.7,3412.9,1.02007108]
["bitfinex","ETHUSD",1735470131304,2.45841439,3413.7,3413.0,0.777]
["bitfinex","ETHUSD",1735470133140,0.7555,3413.6,3413.0,0.777]
["bitfinex","ETHUSD",1735470133344,3.21391439,3413.6,3413.0,0.777]
["bitfinex","ETHUSD",1735470134745,3.84370668,3413.6,3413.0,0.777]
["bitfinex","ETHUSD",1735470134967,3.84370668,3413.6,3412.7,0.777]
["bitfinex","ETHUSD",1735470136348,2.45841439,3413.4,3412.7,0.777]
["bitfinex","ETHUSD",1735470141043,2.45841439,3413.3,3412.7,0.777]
["bitfinex","ETHUSD",1735470146559,0.7824,3413.2,3412.5,1.0239]
["bitfinex","ETHUSD",1735470146760,0.7824,3413.2,3412.5,0.2496]
["bitfinex","ETHUSD",1735470148087,0.7824,3413.0,3412.5,0.2496]
["bitfinex","ETHUSD",1735470148362,0.7824,3412.8,3412.5,0.2496]
["bitfinex","ETHUSD",1735470148569,7.019671,3412.7,3412.5,0.2496]
["bitfinex","ETHUSD",1735470148727,4.855771,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470148927,4.449303,3412.7,3412.5,0.2496]
["bitfinex","ETHUSD",1735470149828,2.45841439,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470150183,8.48849439,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470150326,6.57071439,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470150528,2.45841439,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470152127,3.86640853,3412.8,3412.5,0.2496]
["bitfinex","ETHUSD",1735470152128,0.7824,3412.8,3412.5,0.2496]
["bitfinex","ETHUSD",1735470152582,16.40105641,3412.7,3412.5,0.2496]
["bitfinex","ETHUSD",1735470152922,17.200514,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470153499,16.939708,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470154482,17.05680041,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470155847,19.5152148,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470156717,11.3347688,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470157022,10.8819008,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470157392,10.5003068,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470157590,8.04189241,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470158374,2.45841439,3412.7,3412.5,0.2496]
["bitfinex","ETHUSD",1735470159121,5.37568,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470159335,6.18528,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470159541,6.55711152,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470160078,1.18143152,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470160522,24.25646052,3412.6,3412.5,0.2496]
["bitfinex","ETHUSD",1735470164448,24.25646052,3412.6,3411.6,0.8014]
["bitfinex","ETHUSD",1735470164633,2.45841439,3412.8,3410.8,0.8014]
["bitfinex","ETHUSD",1735470164634,0.8096,3412.4,3410.8,0.8014]
["bitfinex","ETHUSD",1735470164946,0.03277339,3412.3,3410.8,0.8014]
["bitfinex","ETHUSD",1735470166950,0.7743,3412.2,3410.8,0.8014]
["bitfinex","ETHUSD",1735470170081,0.7743,3412.2,3410.3,1.23193613]
["bitfinex","ETHUSD",1735470170405,2.45841439,3412.6,3410.4,0.7855]
["bitfinex","ETHUSD",1735470170406,0.80707339,3412.1,3410.4,0.7855]
["bitfinex","ETHUSD",1735470171824,2.49118778,3412.1,3410.4,0.7855]
["bitfinex","ETHUSD",1735470172080,0.7743,3412.0,3410.4,0.7855]
["bitfinex","ETHUSD",1735470172444,0.7743,3411.8,3410.4,0.7855]
["bitfinex","ETHUSD",1735470181104,0.7743,3411.8,3409.5,0.7563]
["bitfinex","ETHUSD",1735470181275,0.08431902,3411.7,3409.6,1.26491403]
["bitfinex","ETHUSD",1735470181475,0.8276,3411.6,3409.6,1.26491403]
["bitfinex","ETHUSD",1735470181901,0.7654,3411.4,3409.6,0.7563]
["bitfinex","ETHUSD",1735470182267,0.7654,3411.2,3409.6,0.7563]
["bitfinex","ETHUSD",1735470189421,0.7654,3411.2,3409.6,0.78562295]
["bitfinex","ETHUSD",1735470191206,0.7654,3411.2,3409.8,0.8124]
["bitfinex","ETHUSD",1735470191410,0.7654,3411.7,3410.0,0.8124]
["bitfinex","ETHUSD",1735470193413,0.7654,3411.7,3410.0,0.8417088]
["bitfinex","ETHUSD",1735470193783,0.7654,3411.7,3410.2,0.8253]
["bitfinex","ETHUSD",1735470194822,0.7654,3411.7,3410.3,0.8253]
["bitfinex","ETHUSD",1735470198506,0.7654,3411.7,3410.4,1.01692943]
["bitfinex","ETHUSD",1735470198675,0.7654,3411.7,3410.5,0.781]
["bitfinex","ETHUSD",1735470203498,0.7654,3411.7,3410.6,1.01744352]
["bitfinex","ETHUSD",1735470203697,0.7654,3411.7,3410.7,0.45568495]
["bitfinex","ETHUSD",1735470209608,0.7654,3411.7,3410.5,0.781]
["bitfinex","ETHUSD",1735470209948,0.7654,3411.7,3410.3,1.23193613]
["bitfinex","ETHUSD",1735470211555,0.7654,3411.7,3410.2,1.52770167]
["bitfinex","ETHUSD",1735470212347,0.7654,3411.7,3410.3,1.01855356]
["bitfinex","ETHUSD",1735470213375,0.7654,3411.7,3410.4,1.01855356]
["bitfinex","ETHUSD",1735470213654,0.8161,3411.5,3410.4,1.01855356]
["bitfinex","ETHUSD",1735470214552,0.8161,3411.5,3410.3,1.52808176]
["bitfinex","ETHUSD",1735470215824,0.8161,3411.5,3410.1,2.22030062]
["bitfinex","ETHUSD",1735470216789,0.8161,3411.5,3410.2,2.54722667]
["bitfinex","ETHUSD",1735470217841,0.8161,3411.5,3410.3,2.54722667]
["bitfinex","ETHUSD",1735470218163,0.8161,3411.3,3410.3,2.54722667]
["bitfinex","ETHUSD",1735470219175,0.8161,3411.3,3410.4,1.01889067]
["bitfinex","ETHUSD",1735470220286,0.8161,3411.3,3410.2,1.52845055]
["bitfinex","ETHUSD",1735470221662,0.8485666,3411.3,3410.0,1.23193613]
["bitfinex","ETHUSD",1735470222578,0.8485666,3411.3,3409.8,1.84790419]
["bitfinex","ETHUSD",1735470222579,0.8485666,3411.3,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470222777,0.67300477,3411.2,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470222982,0.8161,3411.1,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470223161,0.8161,3411.1,3409.9,0.8311]
["bitfinex","ETHUSD",1735470223564,0.8161,3411.1,3409.9,3.37854672]
["bitfinex","ETHUSD",1735470224682,0.8161,3411.1,3410.0,2.54744672]
["bitfinex","ETHUSD",1735470224886,0.8161,3411.1,3410.1,0.46104829]
["bitfinex","ETHUSD",1735470225454,0.8161,3411.1,3410.0,2.54744672]
["bitfinex","ETHUSD",1735470225699,0.8161,3411.1,3409.9,0.8311]
["bitfinex","ETHUSD",1735470227871,0.8161,3411.1,3410.0,2.54731025]
["bitfinex","ETHUSD",1735470229008,0.8161,3411.1,3410.1,1.0189241]
["bitfinex","ETHUSD",1735470229907,0.8161,3411.1,3409.9,1.23193613]
["bitfinex","ETHUSD",1735470230108,0.8161,3411.1,3410.0,0.38323403]
["bitfinex","ETHUSD",1735470231007,0.8161,3411.1,3410.1,1.52872948]
["bitfinex","ETHUSD",1735470232119,0.8161,3411.1,3410.2,2.54805039]
["bitfinex","ETHUSD",1735470233114,0.8161,3411.1,3410.0,1.23193613]
["bitfinex","ETHUSD",1735470234216,0.8161,3411.1,3410.1,2.5487884]
["bitfinex","ETHUSD",1735470234615,0.808,3411.0,3410.1,2.5487884]
["bitfinex","ETHUSD",1735470235186,0.808,3411.0,3409.9,1.23193613]
["bitfinex","ETHUSD",1735470235386,0.36379391,3410.9,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470235590,0.808,3410.8,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470236478,0.808,3410.8,3409.9,1.01953526]
["bitfinex","ETHUSD",1735470237518,0.808,3410.8,3409.6,1.23193613]
["bitfinex","ETHUSD",1735470238719,0.808,3410.8,3409.7,2.54825496]
["bitfinex","ETHUSD",1735470239782,0.808,3410.8,3409.8,1.01930198]
["bitfinex","ETHUSD",1735470240885,0.808,3410.8,3409.6,1.52864494]
["bitfinex","ETHUSD",1735470241087,0.808,3410.7,3409.6,2.18974347]
["bitfinex","ETHUSD",1735470241287,0.808,3410.7,3409.7,0.7525]
["bitfinex","ETHUSD",1735470242224,0.808,3410.7,3409.7,3.30014528]
["bitfinex","ETHUSD",1735470242913,0.808,3410.7,3409.8,2.54764528]
["bitfinex","ETHUSD",1735470244026,0.808,3410.7,3409.7,0.7525]
["bitfinex","ETHUSD",1735470244329,0.808,3410.7,3409.8,0.44934389]
["bitfinex","ETHUSD",1735470246622,0.808,3410.7,3409.9,1.01897315]
["bitfinex","ETHUSD",1735470247988,0.808,3410.7,3409.8,0.44934389]
["bitfinex","ETHUSD",1735470249090,0.808,3410.7,3409.9,1.52856266]
["bitfinex","ETHUSD",1735470249890,0.808,3410.7,3410.0,0.81282159]
["bitfinex","ETHUSD",1735470250090,0.808,3410.7,3410.1,0.40226643]
["bitfinex","ETHUSD",1735470251407,0.808,3410.7,3410.2,2.5478023]
["bitfinex","ETHUSD",1735470252915,0.808,3410.7,3410.1,1.63420256]
["bitfinex","ETHUSD",1735470252916,0.808,3410.7,3410.3,2.5478023]
["bitfinex","ETHUSD",1735470253837,0.808,3410.7,3410.1,0.40226643]
["bitfinex","ETHUSD",1735470254602,0.808,3410.7,3410.2,2.54967528]
["bitfinex","ETHUSD",1735470255636,0.808,3410.7,3410.3,1.01987011]
["bitfinex","ETHUSD",1735470256539,0.808,3410.7,3410.1,1.63420256]
["bitfinex","ETHUSD",1735470256739,0.808,3410.7,3410.2,0.62955559]
["bitfinex","ETHUSD",1735470257941,0.808,3410.7,3410.1,1.23193613]
["bitfinex","ETHUSD",1735470258625,0.808,3410.7,3409.9,1.23193613]
["bitfinex","ETHUSD",1735470259746,0.808,3410.7,3410.0,2.55077591]
["bitfinex","ETHUSD",1735470260815,0.808,3410.7,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470262058,0.808,3410.7,3409.9,2.55089161]
["bitfinex","ETHUSD",1735470262959,0.808,3410.7,3410.0,1.02035664]
["bitfinex","ETHUSD",1735470263158,0.8283,3410.5,3410.0,1.02035664]
["bitfinex","ETHUSD",1735470263837,0.8283,3410.5,3410.0,2.55102663]
["bitfinex","ETHUSD",1735470264852,0.8283,3410.5,3409.8,1.23193613]
["bitfinex","ETHUSD",1735470265933,0.8283,3410.5,3409.9,2.55131188]
["bitfinex","ETHUSD",1735470266926,0.8283,3410.5,3409.6,1.23193613]
["bitfinex","ETHUSD",1735470267367,1.15697144,3410.5,3409.6,1.23193613]
["bitfinex","ETHUSD",1735470267675,0.8283,3410.4,3409.6,1.23193613]
["bitfinex","ETHUSD",1735470267857,0.8283,3410.4,3409.7,3.78311828]
["bitfinex","ETHUSD",1735470268943,0.8283,3410.4,3409.8,2.55118215]
["bitfinex","ETHUSD",1735470270672,0.8283,3410.4,3409.6,1.23193613]
["bitfinex","ETHUSD",1735470271574,0.8283,3410.4,3409.7,2.5508734]
["bitfinex","ETHUSD",1735470272774,0.8283,3410.4,3409.8,1.02034936]
["bitfinex","ETHUSD",1735470273875,0.8283,3410.4,3409.5,1.23193613]
["bitfinex","ETHUSD",1735470275172,0.8283,3410.4,3409.6,2.55046772]
["bitfinex","ETHUSD",1735470276377,0.8283,3410.4,3409.7,2.55046772]
["bitfinex","ETHUSD",1735470277170,0.8283,3410.4,3409.8,1.02018709]
["bitfinex","ETHUSD",1735470278082,0.8276,3410.2,3409.8,1.02018709]
["bitfinex","ETHUSD",1735470278452,0.8276,3410.2,3409.4,1.23193613]
["bitfinex","ETHUSD",1735470279590,0.8276,3410.2,3409.3,1.25]
["bitfinex","ETHUSD",1735470280574,0.8276,3410.1,3409.3,1.25]
["bitfinex","ETHUSD",1735470282056,2.45841439,3409.9,3409.3,1.25]
["bitfinex","ETHUSD",1735470282269,1.38184229,3409.8,3409.3,1.25]
["bitfinex","ETHUSD",1735470282471,0.8276,3409.7,3409.3,1.25]
["bitfinex","ETHUSD",1735470300487,0.8600666,3409.7,3409.3,1.25]
["bitfinex","ETHUSD",1735470310341,0.8276,3409.7,3409.3,1.25]
["bitfinex","ETHUSD",1735470313140,0.7817,3410.0,3409.3,1.25]
["bitfinex","ETHUSD",1735470313306,3.24011439,3410.3,3409.5,0.7662]
["bitfinex","ETHUSD",1735470313925,0.7817,3410.3,3409.5,0.7662]
["bitfinex","ETHUSD",1735470314120,3.24011439,3410.5,3409.5,0.7662]
["bitfinex","ETHUSD",1735470315164,0.7817,3410.5,3409.5,0.7662]
["bitfinex","ETHUSD",1735470315326,0.7817,3410.5,3409.7,0.7662]
["bitfinex","ETHUSD",1735470316053,0.7817,3410.8,3409.7,0.7662]
["bitfinex","ETHUSD",1735470329930,0.7817,3410.8,3409.3,1.27932078]
["bitfinex","ETHUSD",1735470329931,0.7817,3410.8,3409.9,0.812]
["bitfinex","ETHUSD",1735470332625,0.2488,3411.1,3409.9,0.812]
["bitfinex","ETHUSD",1735470332626,1.0669,3411.1,3409.9,0.812]
["bitfinex","ETHUSD",1735470332871,1.0669,3411.1,3410.1,0.7716]
["bitfinex","ETHUSD",1735470333945,1.0669,3411.1,3410.3,0.7716]
["bitfinex","ETHUSD",1735470345904,0.8181,3411.0,3409.5,0.7716]
["bitfinex","ETHUSD",1735470346122,0.8181,3411.0,3409.7,0.7716]
["bitfinex","ETHUSD",1735470347698,0.8181,3411.0,3409.8,0.02932005]
["bitfinex","ETHUSD",1735470347900,0.8181,3411.0,3409.9,0.8251]
["bitfinex","ETHUSD",1735470348209,0.8181,3411.0,3409.9,0.85441574]
["bitfinex","ETHUSD",1735470350501,0.8181,3411.0,3409.9,0.8251]
["bitfinex","ETHUSD",1735470351397,0.8181,3411.0,3409.9,0.85441476]
["bitfinex","ETHUSD",1735470356202,0.8181,3411.0,3410.0,0.20808944]
["bitfinex","ETHUSD",1735470357109,0.8181,3411.0,3410.1,1.01653414]
["bitfinex","ETHUSD",1735470359227,0.8181,3411.0,3410.2,1.01653414]
["bitfinex","ETHUSD",1735470360715,0.8181,3411.0,3409.6,1.22647965]
["bitfinex","ETHUSD",1735470362031,0.8181,3411.0,3409.7,3.77512015]
["bitfinex","ETHUSD",1735470362219,0.7575,3410.8,3409.7,3.77512015]
["bitfinex","ETHUSD",1735470363328,0.7575,3410.8,3409.8,2.5486405]
["bitfinex","ETHUSD",1735470364933,0.7575,3410.8,3409.5,1.22647965]
["bitfinex","ETHUSD",1735470365894,0.7575,3410.8,3409.6,2.54910475]
["bitfinex","ETHUSD",1735470367032,0.7575,3410.8,3409.4,1.22647965]
["bitfinex","ETHUSD",1735470367217,0.7575,3410.6,3409.5,0.43161991]
["bitfinex","ETHUSD",1735470367906,0.7575,3410.6,3409.5,2.97984362]
["bitfinex","ETHUSD",1735470368931,0.7575,3410.6,3409.5,0.43161991]
["bitfinex","ETHUSD",1735470371141,0.7575,3410.6,3409.3,2.47647965]
["bitfinex","ETHUSD",1735470372022,0.82520127,3410.6,3409.3,2.47647965]
["bitfinex","ETHUSD",1735470372336,0.82520127,3410.6,3409.3,1.25]
["bitfinex","ETHUSD",1735470373754,2.4482143,3410.4,3409.3,1.25]
["bitfinex","ETHUSD",1735470373952,0.7624,3410.3,3409.3,1.25]
["bitfinex","ETHUSD",1735470374250,0.7624,3410.1,3409.3,1.25]
["bitfinex","ETHUSD",1735470384970,0.7624,3410.1,3408.9,0.02932801]
["bitfinex","ETHUSD",1735470385465,0.7624,3410.1,3409.0,0.7871]
["bitfinex","ETHUSD",1735470397926,0.7624,3410.1,3409.0,0.81642391]
["bitfinex","ETHUSD",1735470398262,0.7624,3410.1,3409.0,0.7871]
["bitfinex","ETHUSD",1735470399466,0.7624,3410.1,3409.1,0.3570949]
["bitfinex","ETHUSD",1735470399759,0.7624,3410.1,3409.1,1.374641]
["bitfinex","ETHUSD",1735470400562,0.7624,3410.1,3409.1,0.3570949]
["bitfinex","ETHUSD",1735470404817,0.7624,3410.1,3409.2,1.018963]
["bitfinex","ETHUSD",1735470405743,0.7624,3410.1,3409.3,1.018963]
["bitfinex","ETHUSD",1735470405949,0.7624,3410.1,3409.4,0.26025376]
["bitfinex","ETHUSD",1735470406933,0.7624,3410.1,3409.5,2.54832394]
["bitfinex","ETHUSD",1735470407919,0.7624,3410.1,3409.6,1.018963]
["bitfinex","ETHUSD",1735470408864,0.7624,3410.1,3409.4,1.48673341]
["bitfinex","ETHUSD",1735470409561,0.7624,3410.1,3409.5,0.02932444]
["bitfinex","ETHUSD",1735470409751,0.7624,3410.1,3409.6,0.15160578]
["bitfinex","ETHUSD",1735470410044,0.7624,3410.1,3409.7,0.02932444]
["bitfinex","ETHUSD",1735470411064,0.7624,3410.1,3409.8,3.77610065]
["bitfinex","ETHUSD",1735470412036,0.7754,3411.0,3409.9,0.02932302]
["bitfinex","ETHUSD",1735470412232,0.7754,3411.0,3410.0,0.38054237]
["bitfinex","ETHUSD",1735470412435,0.7754,3411.0,3410.1,0.84401798]
["bitfinex","ETHUSD",1735470413322,0.7754,3411.0,3410.1,0.8147]
["bitfinex","ETHUSD",1735470413525,0.7754,3411.0,3410.2,2.549621]
["bitfinex","ETHUSD",1735470414324,0.7754,3411.0,3410.3,2.549621]
["bitfinex","ETHUSD",1735470414526,0.7754,3411.0,3410.4,0.45908007]
["bitfinex","ETHUSD",1735470415464,0.7754,3411.0,3410.1,2.04117965]
["bitfinex","ETHUSD",1735470415671,0.2488,3411.1,3410.3,0.8147]
["bitfinex","ETHUSD",1735470415969,0.2488,3411.1,3410.4,0.02931163]
["bitfinex","ETHUSD",1735470416138,0.2488,3411.1,3410.3,0.8147]
["bitfinex","ETHUSD",1735470416753,0.2488,3411.1,3410.5,2.54664057]
["bitfinex","ETHUSD",1735470416950,0.2488,3411.1,3410.6,0.64275397]
["bitfinex","ETHUSD",1735470417159,0.7754,3411.0,3410.5,2.54664057]
["bitfinex","ETHUSD",1735470417832,0.7754,3411.0,3410.2,1.22647965]
["bitfinex","ETHUSD",1735470418786,0.7754,3411.0,3410.3,1.0181409]
["bitfinex","ETHUSD",1735470420091,0.7754,3411.0,3409.9,1.22647965]
["bitfinex","ETHUSD",1735470420990,0.7754,3411.0,3410.0,1.01800651]
["bitfinex","ETHUSD",1735470421851,0.7754,3411.0,3409.8,1.22647965]
["bitfinex","ETHUSD",1735470422078,0.7754,3411.0,3409.6,1.37808543]
["bitfinex","ETHUSD",1735470422277,0.7754,3411.0,3409.7,0.5255712]
["bitfinex","ETHUSD",1735470422967,0.7754,3411.0,3409.6,1.37808543]
["bitfinex","ETHUSD",1735470423167,0.7754,3411.0,3409.8,1.0181338]
["bitfinex","ETHUSD",1735470424092,0.7754,3411.0,3409.5,1.25580383]
["bitfinex","ETHUSD",1735470424678,0.7754,3411.0,3409.5,1.22647965]
["bitfinex","ETHUSD",1735470425102,0.7754,3411.0,3409.6,2.54568048]
["bitfinex","ETHUSD",1735470425310,0.7754,3411.0,3409.6,3.31065915]
["bitfinex","ETHUSD",1735470426006,0.7754,3411.0,3409.7,1.01827219]
["bitfinex","ETHUSD",1735470426909,0.7754,3411.0,3409.4,1.22647965]
["bitfinex","ETHUSD",1735470427914,0.7754,3411.0,3409.5,2.54628815]
["bitfinex","ETHUSD",1735470429200,0.7754,3411.0,3409.6,2.54628815]
["bitfinex","ETHUSD",1735470430207,0.7754,3411.0,3409.7,2.54628815]
["bitfinex","ETHUSD",1735470430517,0.7754,3411.0,3409.7,3.21360445]
["bitfinex","ETHUSD",1735470431369,0.7754,3411.0,3409.8,1.01851526]
["bitfinex","ETHUSD",1735470432108,0.7754,3411.0,3409.7,0.6673163]
["bitfinex","ETHUSD",1735470432308,0.7754,3411.0,3409.6,1.22647965]
["bitfinex","ETHUSD",1735470432920,0.7754,3411.0,3409.6,1.25580368]
["bitfinex","ETHUSD",1735470433128,0.7754,3411.0,3409.7,0.7672]
["bitfinex","ETHUSD",1735470433483,0.7754,3411.0,3409.7,3.31451508]
["bitfinex","ETHUSD",1735470434315,0.7754,3411.0,3409.8,3.80311545]
["bitfinex","ETHUSD",1735470434629,0.7754,3411.0,3409.9,0.64100349]
["bitfinex","ETHUSD",1735470434925,0.7754,3411.0,3410.0,0.02931897]
["bitfinex","ETHUSD",1735470435305,0.7754,3411.0,3410.1,1.22647965]
["bitfinex","ETHUSD",1735470436360,0.7754,3411.0,3410.2,1.01892603]
["bitfinex","ETHUSD",1735470437232,0.7754,3411.0,3410.3,1.01892603]
["bitfinex","ETHUSD",1735470437716,0.7754,3411.0,3410.3,1.2434666]
["bitfinex","ETHUSD",1735470438121,0.7754,3411.0,3410.3,0.22454057]
["bitfinex","ETHUSD",1735470439197,0.7754,3411.0,3410.4,1.01863002]
["bitfinex","ETHUSD",1735470439625,0.7754,3411.0,3410.5,0.02931729]
["bitfinex","ETHUSD",1735470439937,0.7754,3411.0,3410.4,1.01863002]
["bitfinex","ETHUSD",1735470440138,0.7754,3411.0,3410.5,0.33069675]
["bitfinex","ETHUSD",1735470450537,0.7754,3411.0,3410.3,1.45102022]
["bitfinex","ETHUSD",1735470451237,0.7754,3411.0,3410.4,2.54643836]
["bitfinex","ETHUSD",1735470452061,0.7754,3411.0,3410.5,1.01857534]
["bitfinex","ETHUSD",1735470453063,0.7754,3411.0,3410.3,1.45102022]
["bitfinex","ETHUSD",1735470454063,0.7754,3411.0,3410.4,2.54688165]
["bitfinex","ETHUSD",1735470454253,0.7754,3411.0,3410.5,0.60354072]
["bitfinex","ETHUSD",1735470454858,0.7754,3411.0,3410.5,3.15042237]
["bitfinex","ETHUSD",1735470455168,0.7754,3411.0,3410.5,2.54688165]
["bitfinex","ETHUSD",1735470455523,0.7754,3411.0,3410.2,3.26398497]
["bitfinex","ETHUSD",1735470455723,0.7754,3411.0,3410.2,1.22647965]
["bitfinex","ETHUSD",1735470456745,0.7754,3411.0,3410.3,2.54791265]
["bitfinex","ETHUSD",1735470457331,0.7754,3411.0,3410.4,2.54791265]
["bitfinex","ETHUSD",1735470458378,0.7754,3411.0,3410.5,1.01916506]
["bitfinex","ETHUSD",1735470459497,0.7754,3411.0,3410.1,1.22647965]
["bitfinex","ETHUSD",1735470459796,0.7754,3411.0,3410.2,0.57458159]
["bitfinex","ETHUSD",1735470460780,0.7754,3411.0,3410.3,2.5481132]
["bitfinex","ETHUSD",1735470461585,0.7754,3411.0,3410.4,1.01924528]
["bitfinex","ETHUSD",1735470462280,0.7754,3411.0,3410.2,1.80106124]
["bitfinex","ETHUSD",1735470463490,0.7754,3411.0,3410.3,2.54831381]
["bitfinex","ETHUSD",1735470463682,0.7754,3411.0,3410.4,0.43493751]
["bitfinex","ETHUSD",1735470464054,0.7754,3411.0,3410.4,2.98325132]
["bitfinex","ETHUSD",1735470465057,0.7754,3411.0,3410.4,0.43493751]
["bitfinex","ETHUSD",1735470467294,0.7754,3411.0,3410.2,1.80106124]
["bitfinex","ETHUSD",1735470469196,0.7754,3411.0,3410.3,2.54855586]
["bitfinex","ETHUSD",1735470469994,0.7754,3411.0,3410.4,2.54855586]
["bitfinex","ETHUSD",1735470471017,0.7754,3411.0,3410.2,1.80106124]
["bitfinex","ETHUSD",1735470471823,0.7754,3411.0,3410.3,2.54903788]
["bitfinex","ETHUSD",1735470472026,0.7754,3411.0,3410.4,0.61898186]
["bitfinex","ETHUSD",1735470472514,0.7754,3411.0,3410.4,2.14840459]
["bitfinex","ETHUSD",1735470472695,0.7754,3411.0,3410.4,3.16801974]
["bitfinex","ETHUSD",1735470473221,0.7754,3411.0,3410.4,0.61898186]
["bitfinex","ETHUSD",1735470474025,0.7754,3411.0,3410.5,1.01993465]
["bitfinex","ETHUSD",1735470475084,0.7754,3411.0,3410.3,1.22647965]
["bitfinex","ETHUSD",1735470475287,0.7754,3411.0,3410.3,1.59055772]
["bitfinex","ETHUSD",1735470475899,0.7754,3411.0,3410.4,2.55055462]
["bitfinex","ETHUSD",1735470476919,0.7754,3411.0,3410.5,2.55055462]
["bitfinex","ETHUSD",1735470477688,0.7754,3411.0,3410.3,1.22647965]
["bitfinex","ETHUSD",1735470478512,0.7754,3411.0,3410.4,2.5513906]
["bitfinex","ETHUSD",1735470479902,0.7754,3411.0,3410.5,2.5513906]
["bitfinex","ETHUSD",1735470481094,0.7754,3411.0,3410.6,1.02055624]
["bitfinex","ETHUSD",1735470482060,0.7754,3411.0,3410.7,2.55190302]
["bitfinex","ETHUSD",1735470482751,0.7754,3411.0,3410.5,1.22647965]
["bitfinex","ETHUSD",1735470483753,0.7754,3411.0,3410.6,2.55232532]
["bitfinex","ETHUSD",1735470484762,0.7754,3411.0,3410.4,1.22647965]
["bitfinex","ETHUSD",1735470485923,0.7754,3411.0,3410.1,1.22647965]
["bitfinex","ETHUSD",1735470486938,0.7754,3411.0,3410.2,1.02073678]
["bitfinex","ETHUSD",1735470488033,0.7754,3411.0,3409.9,1.22647965]
["bitfinex","ETHUSD",1735470488829,0.7754,3411.0,3410.0,2.55133566]
["bitfinex","ETHUSD",1735470489622,0.7754,3411.0,3409.5,3.2352593]
["bitfinex","ETHUSD",1735470489623,0.7754,3411.0,3409.6,1.22647965]
["bitfinex","ETHUSD",1735470489934,0.7754,3411.0,3409.7,0.38484991]
["bitfinex","ETHUSD",1735470490599,0.7754,3411.0,3409.7,2.93571373]
["bitfinex","ETHUSD",1735470491629,0.7754,3411.0,3409.8,1.02034553]
["bitfinex","ETHUSD",1735470492536,0.7754,3411.0,3409.6,1.22647965]
["bitfinex","ETHUSD",1735470493733,0.7754,3411.0,3409.2,3.2352593]
["bitfinex","ETHUSD",1735470493734,0.7754,3411.0,3409.7,1.01984351]
["bitfinex","ETHUSD",1735470494623,0.7754,3411.0,3409.4,1.22647965]
["bitfinex","ETHUSD",1735470495627,0.7754,3411.0,3409.2,1.22647965]
["bitfinex","ETHUSD",1735470496438,0.7754,3411.0,3409.3,2.54833815]
["bitfinex","ETHUSD",1735470497543,0.7754,3411.0,3409.1,1.22647965]
["bitfinex","ETHUSD",1735470497843,0.7754,3411.0,3409.2,0.59379885]
["bitfinex","ETHUSD",1735470498140,0.7754,3411.0,3409.2,3.14127866]
["bitfinex","ETHUSD",1735470498943,0.7754,3411.0,3409.3,1.01899192]
["bitfinex","ETHUSD",1735470499842,0.7754,3411.0,3409.2,0.59379885]
["bitfinex","ETHUSD",1735470501547,0.7754,3411.0,3409.3,1.01865156]
["bitfinex","ETHUSD",1735470501834,0.7754,3411.0,3409.4,0.28389301]
["bitfinex","ETHUSD",1735470502346,0.7754,3411.0,3409.6,0.8312]
["bitfinex","ETHUSD",1735470504944,0.7754,3411.0,3409.7,3.80176347]
["bitfinex","ETHUSD",1735470505551,0.7754,3411.0,3409.8,2.54596228]
["bitfinex","ETHUSD",1735470506651,0.7754,3411.0,3409.9,1.01838491]
["bitfinex","ETHUSD",1735470506849,0.7754,3411.0,3410.0,0.22741861]
["bitfinex","ETHUSD",1735470512757,0.7754,3411.0,3409.7,1.22647965]
["bitfinex","ETHUSD",1735470513864,0.7754,3411.0,3409.8,1.01887862]
["bitfinex","ETHUSD",1735470514962,0.7754,3411.0,3409.5,2.04017965]
["bitfinex","ETHUSD",1735470515262,0.7754,3411.0,3409.6,0.02279253]
["bitfinex","ETHUSD",1735470515856,0.7754,3411.0,3409.6,3.79665446]
["bitfinex","ETHUSD",1735470516153,0.7754,3411.0,3409.7,0.87730564]
["bitfinex","ETHUSD",1735470516939,0.7754,3411.0,3409.7,3.42468792]
["bitfinex","ETHUSD",1735470517775,0.7754,3411.0,3409.8,1.01895291]
["bitfinex","ETHUSD",1735470518766,0.7754,3411.0,3409.7,0.87730564]
["bitfinex","ETHUSD",1735470518965,0.7754,3411.0,3409.6,1.24927218]
["bitfinex","ETHUSD",1735470519461,0.7754,3411.0,3409.8,1.52867548]
["bitfinex","ETHUSD",1735470520163,0.7754,3411.0,3409.9,1.01918001]
["bitfinex","ETHUSD",1735470521254,0.7754,3411.0,3409.7,1.22647965]
["bitfinex","ETHUSD",1735470522355,0.7754,3411.0,3409.8,3.77458573]
["bitfinex","ETHUSD",1735470522557,0.7754,3411.0,3409.9,0.76527901]
["bitfinex","ETHUSD",1735470523461,0.7754,3411.0,3409.8,3.77458573]
["bitfinex","ETHUSD",1735470523652,0.7754,3411.0,3410.0,2.54810608]
["bitfinex","ETHUSD",1735470524467,0.7754,3411.0,3409.5,1.22647965]
["bitfinex","ETHUSD",1735470525478,0.7754,3411.0,3409.6,2.54891772]
["bitfinex","ETHUSD",1735470526759,0.7754,3411.0,3409.7,2.54891772]
["bitfinex","ETHUSD",1735470527870,0.7754,3411.0,3409.8,1.01956709]
["bitfinex","ETHUSD",1735470528733,0.7754,3411.0,3409.6,1.22647965]
["bitfinex","ETHUSD",1735470528936,0.7754,3411.0,3409.6,1.80678479]
["bitfinex","ETHUSD",1735470530072,0.7754,3411.0,3409.7,2.55019665]
["bitfinex","ETHUSD",1735470530975,0.7754,3411.0,3409.8,2.55019665]
["bitfinex","ETHUSD",1735470532076,0.7754,3411.0,3409.9,2.55019665]
["bitfinex","ETHUSD",1735470532886,0.7754,3411.0,3409.7,1.22647965]
["bitfinex","ETHUSD",1735470533088,0.7754,3411.0,3409.8,0.36465043]
["bitfinex","ETHUSD",1735470533889,0.7754,3411.0,3409.8,2.91515835]
["bitfinex","ETHUSD",1735470535093,0.7754,3411.0,3409.9,2.55050792]
["bitfinex","ETHUSD",1735470535889,0.7754,3411.0,3410.0,1.02020317]
["bitfinex","ETHUSD",1735470537087,0.7754,3411.0,3410.1,1.02020317]
["bitfinex","ETHUSD",1735470537869,0.7754,3411.0,3409.8,1.59113008]
["bitfinex","ETHUSD",1735470538076,0.7754,3411.0,3409.9,0.40111547]
["bitfinex","ETHUSD",1735470538762,0.7754,3411.0,3409.9,2.9517209]
["bitfinex","ETHUSD",1735470539295,0.2488,3410.4,3409.9,2.9517209]
["bitfinex","ETHUSD",1735470539502,0.8037,3410.3,3409.9,2.9517209]
["bitfinex","ETHUSD",1735470540063,0.8037,3410.3,3409.9,0.40111547]
["bitfinex","ETHUSD",1735470540403,0.8037,3410.3,3410.0,0.20215678]
["bitfinex","ETHUSD",1735470541064,0.8037,3410.3,3410.0,2.75261776]
["bitfinex","ETHUSD",1735470541500,0.2488,3410.4,3410.0,2.75261776]
["bitfinex","ETHUSD",1735470541907,0.2488,3410.4,3410.1,2.55046098]
["bitfinex","ETHUSD",1735470542769,0.2488,3410.4,3410.2,2.55046098]
["bitfinex","ETHUSD",1735470543093,0.2488,3410.4,3410.3,0.39790974]
["bitfinex","ETHUSD",1735470543499,0.2488,3410.4,3410.3,2.94837072]
["bitfinex","ETHUSD",1735470546321,0.2488,3410.4,3410.3,4.17485037]
["bitfinex","ETHUSD",1735470547498,0.17142408,3410.4,3410.3,4.17485037]
["bitfinex","ETHUSD",1735470547682,0.17142408,3410.4,3410.3,4.98889888]
["bitfinex","ETHUSD",1735470548521,0.17142408,3410.4,3410.3,6.83958042]
["bitfinex","ETHUSD",1735470552299,0.17142408,3410.4,3410.3,2.94837072]
["bitfinex","ETHUSD",1735470553300,0.17142408,3410.4,3410.3,3.75387072]
["bitfinex","ETHUSD",1735470554207,0.17142408,3410.4,3410.3,7.64331071]
["bitfinex","ETHUSD",1735470555339,0.7773,3411.1,3410.3,7.64331071]
["bitfinex","ETHUSD",1735470555636,0.7773,3411.1,3410.4,1.009627]
["bitfinex","ETHUSD",1735470557179,0.7773,3411.1,3410.5,2.55046098]
["bitfinex","ETHUSD",1735470557548,0.793,3412.6,3410.7,0.8121]
["bitfinex","ETHUSD",1735470559021,0.793,3412.6,3410.8,3.78276831]
["bitfinex","ETHUSD",1735470559934,0.793,3412.6,3410.9,1.02018439]
["bitfinex","ETHUSD",1735470560116,0.793,3412.4,3411.0,0.30645917]
["bitfinex","ETHUSD",1735470563462,0.793,3412.4,3410.7,0.8121]
["bitfinex","ETHUSD",1735470564155,0.793,3412.4,3410.8,1.01758997]
["bitfinex","ETHUSD",1735470564363,0.793,3412.4,3410.9,0.8121]
["bitfinex","ETHUSD",1735470583305,0.793,3412.4,3411.0,1.01781158]
["bitfinex","ETHUSD",1735470583508,0.793,3412.4,3411.1,0.8249]
["bitfinex","ETHUSD",1735470583678,0.793,3412.4,3411.1,1.00917116]
["bitfinex","ETHUSD",1735470590719,0.7657,3413.1,3411.1,1.00917116]
["bitfinex","ETHUSD",1735470591213,0.7657,3413.1,3411.2,2.54791498]
["bitfinex","ETHUSD",1735470591417,0.7657,3413.1,3411.3,0.7932]
["bitfinex","ETHUSD",1735470595118,0.7674,3413.0,3411.3,0.7932]
["bitfinex","ETHUSD",1735470598517,0.7674,3412.9,3411.3,0.7932]
["bitfinex","ETHUSD",1735470601625,5.05177504,3412.9,3411.5,0.7984]
["bitfinex","ETHUSD",1735470604928,5.05177504,3412.9,3411.7,0.7766]
["bitfinex","ETHUSD",1735470604929,0.7674,3412.9,3411.7,0.7766]
["bitfinex","ETHUSD",1735470605723,5.05177504,3412.9,3411.7,0.7766]
["bitfinex","ETHUSD",1735470618445,4.28437504,3412.8,3411.7,0.7766]
["bitfinex","ETHUSD",1735470618603,0.5051775,3412.7,3411.7,0.7766]
["bitfinex","ETHUSD",1735470632229,0.06707869,3412.6,3411.7,0.7766]
["bitfinex","ETHUSD",1735470636120,54.28437504,3412.9,3411.7,0.7766]
["bitfinex","ETHUSD",1735470636485,0.06191613,3412.8,3411.7,0.7766]
["bitfinex","ETHUSD",1735470637395,0.06191613,3412.8,3411.9,1.23230733]
["bitfinex","ETHUSD",1735470637615,0.06191613,3412.8,3412.0,1.65567302]
["bitfinex","ETHUSD",1735470637793,0.06191613,3412.8,3412.1,0.8105]
["bitfinex","ETHUSD",1735470638613,0.06191613,3412.8,3412.2,0.8105]
["bitfinex","ETHUSD",1735470639857,0.06191613,3412.8,3412.3,2.55118961]
["bitfinex","ETHUSD",1735470640063,0.06191613,3412.8,3412.4,0.8105]
["bitfinex","ETHUSD",1735470640368,0.06191613,3412.8,3412.6,0.8105]
["bitfinex","ETHUSD",1735470675089,0.06191613,3412.8,3412.3,2.33833485]
["bitfinex","ETHUSD",1735470675282,0.06191613,3412.8,3412.3,1.52373485]
["bitfinex","ETHUSD",1735470675818,0.06191613,3412.8,3412.1,2.33833485]
["bitfinex","ETHUSD",1735470676595,0.8187,3412.7,3412.1,1.52373485]
["bitfinex","ETHUSD",1735470676960,0.8187,3412.7,3411.9,0.8146]
["bitfinex","ETHUSD",1735470676961,0.05906787,3412.6,3411.9,0.8146]
["bitfinex","ETHUSD",1735470677221,0.05906787,3412.6,3411.9,1.01929073]
["bitfinex","ETHUSD",1735470679506,0.7862,3412.5,3411.7,1.52595142]
["bitfinex","ETHUSD",1735470679801,0.05849666,3412.4,3411.6,1.99330733]
["bitfinex","ETHUSD",1735470681119,0.05849666,3412.4,3411.7,1.01799103]
["bitfinex","ETHUSD",1735470682192,0.05849666,3412.4,3411.8,1.01799103]
["bitfinex","ETHUSD",1735470683090,0.7862,3412.3,3411.8,1.01799103]
["bitfinex","ETHUSD",1735470683537,0.05843571,3412.2,3411.8,1.01799103]
["bitfinex","ETHUSD",1735470683744,0.05843571,3412.2,3411.6,1.99330733]
["bitfinex","ETHUSD",1735470683745,0.05843571,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470683899,0.7862,3412.3,3411.6,1.14539889]
["bitfinex","ETHUSD",1735470684310,0.05843571,3412.2,3411.6,1.14539889]
["bitfinex","ETHUSD",1735470684596,0.7862,3412.3,3411.6,1.14539889]
["bitfinex","ETHUSD",1735470684822,0.05843571,3412.2,3411.7,1.01863266]
["bitfinex","ETHUSD",1735470685226,0.7862,3412.3,3411.7,1.01863266]
["bitfinex","ETHUSD",1735470685628,0.05843571,3412.2,3411.6,1.14539889]
["bitfinex","ETHUSD",1735470685800,0.05843571,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470686001,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470686201,0.05843571,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470686401,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470686948,0.05843571,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470687242,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470687640,0.05829717,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470688032,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470688557,0.05829717,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470688921,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470689148,0.05829717,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470689349,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470689557,0.05829717,3412.2,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470689862,0.7862,3412.3,3411.7,0.23777062]
["bitfinex","ETHUSD",1735470690059,0.7862,3412.3,3411.6,0.761]
["bitfinex","ETHUSD",1735470690261,0.05821961,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470690563,0.7862,3412.3,3411.6,0.761]
["bitfinex","ETHUSD",1735470690922,0.05821961,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470691161,0.7862,3412.3,3411.6,0.761]
["bitfinex","ETHUSD",1735470691315,0.7862,3412.3,3411.7,0.19933073]
["bitfinex","ETHUSD",1735470691519,0.05821961,3412.2,3411.7,0.19933073]
["bitfinex","ETHUSD",1735470691721,0.7862,3412.3,3411.7,0.19933073]
["bitfinex","ETHUSD",1735470692022,0.05821961,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470692223,0.7862,3412.3,3411.6,0.761]
["bitfinex","ETHUSD",1735470692450,0.05821961,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470692837,0.7862,3412.3,3411.6,0.761]
["bitfinex","ETHUSD",1735470693346,0.05821961,3412.2,3411.6,0.761]
["bitfinex","ETHUSD",1735470693520,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470693720,0.05821961,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470693934,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470694133,0.05829717,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470694335,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470694616,0.05829717,3412.2,3411.7,0.24866481]
["bitfinex","ETHUSD",1735470694833,0.05829717,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470695063,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470695436,0.05829717,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470695778,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470696079,0.05829717,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470696382,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470696582,0.05828611,3412.2,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470696882,0.7862,3412.3,3411.6,0.96033073]
["bitfinex","ETHUSD",1735470697242,0.05828611,3412.2,3411.7,0.24863974]
["bitfinex","ETHUSD",1735470697671,0.7862,3412.3,3411.6,0.19933073]
["bitfinex","ETHUSD",1735470698047,0.05828611,3412.2,3411.6,0.19933073]
["bitfinex","ETHUSD",1735470698463,0.7862,3412.3,3411.6,0.19933073]
["bitfinex","ETHUSD",1735470698873,0.05828611,3412.2,3411.4,0.7515]
["bitfinex","ETHUSD",1735470699149,0.755,3412.8,3411.4,0.7515]
["bitfinex","ETHUSD",1735470699352,0.05828611,3412.7,3411.4,0.7515]
["bitfinex","ETHUSD",1735470699550,0.81328611,3412.7,3411.4,0.7515]
["bitfinex","ETHUSD",1735470701090,0.81328611,3412.7,3411.5,1.01723066]
["bitfinex","ETHUSD",1735470701250,0.81328611,3412.7,3411.6,0.3001038]
["bitfinex","ETHUSD",1735470702346,0.81328611,3412.7,3411.4,0.7515]
["bitfinex","ETHUSD",1735470706606,0.81328611,3412.7,3411.5,1.01730176]
["bitfinex","ETHUSD",1735470707489,0.81328611,3412.7,3411.4,0.7515]
["bitfinex","ETHUSD",1735470709603,0.81328611,3412.7,3411.5,1.01742673]
["bitfinex","ETHUSD",1735470710978,0.81328611,3412.7,3411.4,0.7515]
["bitfinex","ETHUSD",1735470711179,0.81328611,3412.7,3411.5,0.19838073]
["bitfinex","ETHUSD",1735470715286,0.81328611,3412.7,3411.6,1.01809235]
["bitfinex","ETHUSD",1735470716109,0.81328611,3412.7,3411.5,0.19838073]
["bitfinex","ETHUSD",1735470717111,0.81328611,3412.7,3411.6,1.52800371]
["bitfinex","ETHUSD",1735470717998,0.81328611,3412.7,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470718184,0.7798,3412.6,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470718389,0.05828611,3412.7,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470718390,0.05825284,3412.5,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470718599,0.7798,3412.4,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470718910,0.7798,3412.2,3411.7,1.01901205]
["bitfinex","ETHUSD",1735470719466,0.7798,3412.2,3411.5,1.43068806]
["bitfinex","ETHUSD",1735470719716,0.7798,3412.2,3411.6,0.40328696]
["bitfinex","ETHUSD",1735470720276,0.7798,3412.2,3411.6,4.18520599]
["bitfinex","ETHUSD",1735470721376,0.7798,3412.2,3411.7,2.5496117]
["bitfinex","ETHUSD",1735470722180,0.7798,3412.2,3411.8,2.5496117]
["bitfinex","ETHUSD",1735470723505,0.7798,3412.2,3411.5,1.23230733]
["bitfinex","ETHUSD",1735470724710,0.7798,3412.2,3411.6,2.55173702]
["bitfinex","ETHUSD",1735470725625,0.7798,3412.2,3411.4,1.23230733]
["bitfinex","ETHUSD",1735470726432,0.7798,3412.2,3411.5,2.5516156]
["bitfinex","ETHUSD",1735470727419,0.7798,3412.2,3411.6,1.02064624]
["bitfinex","ETHUSD",1735470728391,0.7798,3412.2,3411.7,2.55136058]
["bitfinex","ETHUSD",1735470729560,0.7798,3412.2,3411.8,1.02064624]
["bitfinex","ETHUSD",1735470730490,0.7798,3412.2,3411.6,1.45760269]
["bitfinex","ETHUSD",1735470731928,0.7798,3412.2,3411.7,2.55106905]
["bitfinex","ETHUSD",1735470732733,0.7798,3412.2,3411.8,1.02042762]
["bitfinex","ETHUSD",1735470733463,0.7798,3412.2,3411.6,1.45760269]
["bitfinex","ETHUSD",1735470733649,0.7798,3412.2,3411.7,0.33082842]
["bitfinex","ETHUSD",1735470735175,0.7798,3412.2,3411.6,1.23230733]
["bitfinex","ETHUSD",1735470735382,0.7798,3412.2,3411.8,1.02041925]
["bitfinex","ETHUSD",1735470736056,0.7798,3412.2,3411.5,1.23230733]
["bitfinex","ETHUSD",1735470736881,0.7798,3412.2,3411.6,2.55108601]
["bitfinex","ETHUSD",1735470737728,0.7798,3412.2,3411.3,1.85068154]
["bitfinex","ETHUSD",1735470737729,0.7798,3412.2,3411.4,1.23230733]
["bitfinex","ETHUSD",1735470737930,0.7798,3412.2,3411.4,1.80432926]
["bitfinex","ETHUSD",1735470738869,0.7798,3412.2,3411.5,2.55103892]
["bitfinex","ETHUSD",1735470739929,0.7798,3412.2,3411.6,2.55103892]
["bitfinex","ETHUSD",1735470740321,0.04064224,3412.1,3411.6,2.55103892]
["bitfinex","ETHUSD",1735470740525,0.809,3412.0,3411.6,2.55103892]
["bitfinex","ETHUSD",1735470741181,0.809,3412.0,3411.0,1.23230733]
["bitfinex","ETHUSD",1735470742229,0.809,3412.0,3410.8,1.23230733]
["bitfinex","ETHUSD",1735470742429,0.809,3412.0,3410.9,0.39024889]
["bitfinex","ETHUSD",1735470743963,0.809,3412.0,3411.0,1.01953288]
["bitfinex","ETHUSD",1735470745262,0.809,3412.0,3410.9,0.39024889]
["bitfinex","ETHUSD",1735470749443,0.809,3412.0,3411.0,1.01904916]
["bitfinex","ETHUSD",1735470750288,0.809,3412.0,3410.9,0.39024889]
["bitfinex","ETHUSD",1735470750599,0.809,3412.0,3411.0,0.98175562]
["bitfinex","ETHUSD",1735470751070,0.809,3412.0,3411.0,3.74248291]
["bitfinex","ETHUSD",1735470751249,0.809,3412.0,3411.1,0.8195]
["bitfinex","ETHUSD",1735470752152,0.809,3412.0,3411.3,1.23230733]
["bitfinex","ETHUSD",1735470753033,0.809,3412.0,3411.4,2.54732138]
["bitfinex","ETHUSD",1735470753188,0.809,3412.0,3411.5,0.37796287]
["bitfinex","ETHUSD",1735470755307,0.7528,3412.8,3411.4,0.7974]
["bitfinex","ETHUSD",1735470755708,0.7528,3412.6,3411.4,0.7974]
["bitfinex","ETHUSD",1735470756023,0.7528,3412.6,3411.6,1.01895522]
["bitfinex","ETHUSD",1735470756234,0.05381297,3412.5,3411.6,1.01895522]
["bitfinex","ETHUSD",1735470756537,0.7528,3412.4,3411.6,1.01895522]
["bitfinex","ETHUSD",1735470756692,0.80661297,3412.4,3411.7,0.18163552]
["bitfinex","ETHUSD",1735470756894,0.80661297,3412.4,3411.4,2.02970733]
["bitfinex","ETHUSD",1735470757592,0.80661297,3412.4,3411.5,0.02930637]
["bitfinex","ETHUSD",1735470758312,0.80661297,3412.4,3411.5,3.80901823]
["bitfinex","ETHUSD",1735470759334,0.80661297,3412.4,3411.6,2.54740453]
["bitfinex","ETHUSD",1735470760727,0.80661297,3412.4,3411.4,2.02970733]
["bitfinex","ETHUSD",1735470760903,0.80661297,3412.4,3411.5,0.59184442]
["bitfinex","ETHUSD",1735470763097,0.80661297,3412.4,3411.6,2.54761835]
["bitfinex","ETHUSD",1735470764044,0.80661297,3412.4,3411.5,0.59184442]
["bitfinex","ETHUSD",1735470765952,0.80661297,3412.4,3411.6,2.54768588]
["bitfinex","ETHUSD",1735470767318,0.80661297,3412.4,3411.5,0.59184442]
["bitfinex","ETHUSD",1735470767319,0.80661297,3412.4,3411.7,1.01907435]
["bitfinex","ETHUSD",1735470767644,0.80661297,3412.4,3411.8,0.16109188]
["bitfinex","ETHUSD",1735470774171,0.05381297,3412.4,3411.9,0.8169]
["bitfinex","ETHUSD",1735470774573,0.7921,3412.6,3411.9,0.8462039]
["bitfinex","ETHUSD",1735470774758,0.04865085,3412.3,3411.9,0.8169]
["bitfinex","ETHUSD",1735470774964,0.7921,3412.6,3411.9,0.8169]
["bitfinex","ETHUSD",1735470775162,0.04703304,3412.2,3411.9,0.8169]
["bitfinex","ETHUSD",1735470775364,0.7921,3412.6,3411.9,0.8169]
["bitfinex","ETHUSD",1735470775568,0.7921,3412.6,3411.9,0.8462029]
["bitfinex","ETHUSD",1735470775740,0.7921,3412.6,3412.0,1.01868845]
["bitfinex","ETHUSD",1735470775741,0.04703304,3412.5,3412.0,1.01868845]
["bitfinex","ETHUSD",1735470775940,0.04703304,3412.5,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470780280,50.7921,3412.9,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470780481,0.04754288,3412.4,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470780677,50.7921,3412.9,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470780977,0.04754288,3412.3,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470781179,50.7921,3412.9,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470781346,50.7921,3412.9,3412.2,0.23721061]
["bitfinex","ETHUSD",1735470782047,50.0,3412.9,3412.3,0.8169]
["bitfinex","ETHUSD",1735470783483,50.0,3412.9,3412.4,3.77548055]
["bitfinex","ETHUSD",1735470784613,50.0,3412.9,3412.5,2.54317322]
["bitfinex","ETHUSD",1735470785386,50.0,3412.9,3412.6,0.7707]
["bitfinex","ETHUSD",1735470785588,50.0,3412.9,3412.7,0.33138732]
["bitfinex","ETHUSD",1735470788155,50.0,3412.9,3412.6,0.7707]
["bitfinex","ETHUSD",1735470792610,50.0,3412.9,3412.7,0.7707]
["bitfinex","ETHUSD",1735470793214,50.0,3412.9,3412.7,3.097]
["bitfinex","ETHUSD",1735470793509,50.0,3412.9,3412.8,0.7707]
["bitfinex","ETHUSD",1735470794720,47.82207716,3412.9,3412.8,5.15994084]
["bitfinex","ETHUSD",1735470794937,47.82207716,3412.9,3412.8,6.53755077]
["bitfinex","ETHUSD",1735470795731,46.59699387,3412.9,3412.8,6.53755077]
["bitfinex","ETHUSD",1735470796413,46.59699387,3412.9,3412.8,4.38896925]
["bitfinex","ETHUSD",1735470798860,46.59699387,3412.9,3412.8,3.16268117]
["bitfinex","ETHUSD",1735470803454,47.36139387,3412.9,3412.8,1.01437124]
["bitfinex","ETHUSD",1735470803750,47.39997083,3412.9,3412.8,1.01437124]
["bitfinex","ETHUSD",1735470804969,47.39997083,3412.9,3412.3,8.93708]
["bitfinex","ETHUSD",1735470804970,47.39997083,3412.9,3412.2,1.01711061]
["bitfinex","ETHUSD",1735470807183,47.39997083,3412.9,3412.2,0.7799]
["bitfinex","ETHUSD",1735470808496,47.39997083,3412.9,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470810899,0.7644,3412.8,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470811200,0.03655275,3412.7,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470811493,0.7644,3412.6,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470811887,0.03655275,3412.5,3412.1,0.32289877]
["bitfinex","ETHUSD",1735470812261,0.03655275,3412.5,3411.8,0.7799]
["bitfinex","ETHUSD",1735470813419,0.03655275,3412.5,3411.9,1.01501753]
["bitfinex","ETHUSD",1735470816739,0.03655275,3412.5,3412.0,1.01501753]
["bitfinex","ETHUSD",1735470817543,0.03655275,3412.5,3412.1,1.01501753]
["bitfinex","ETHUSD",1735470818542,0.03655275,3412.5,3411.8,2.63058154]
["bitfinex","ETHUSD",1735470818543,0.03655275,3412.5,3412.2,1.01501753]
["bitfinex","ETHUSD",1735470818715,0.03655275,3412.5,3412.3,0.37619776]
["bitfinex","ETHUSD",1735470822172,0.03655275,3412.5,3412.4,1.01651493]
["bitfinex","ETHUSD",1735470828563,0.84465275,3412.5,3412.4,1.01651493]
["bitfinex","ETHUSD",1735470830414,0.84465275,3412.5,3411.7,1.22628808]
["bitfinex","ETHUSD",1735470831422,0.84465275,3412.5,3411.8,2.54352741]
["bitfinex","ETHUSD",1735470831589,0.84465275,3412.5,3411.9,0.37698155]
["bitfinex","ETHUSD",1735470832390,0.84465275,3412.5,3411.6,1.22628808]
["bitfinex","ETHUSD",1735470833317,0.84465275,3412.5,3411.7,2.54286863]
["bitfinex","ETHUSD",1735470834523,0.84465275,3412.5,3411.8,1.01714745]
["bitfinex","ETHUSD",1735470835563,0.84465275,3412.5,3411.6,1.22628808]
["bitfinex","ETHUSD",1735470836664,0.84465275,3412.5,3411.7,2.54203168]
["bitfinex","ETHUSD",1735470836863,0.84465275,3412.5,3411.8,0.37683198]
["bitfinex","ETHUSD",1735470840239,0.84465275,3412.5,3411.8,1.14943198]
["bitfinex","ETHUSD",1735470841950,0.84465275,3412.5,3411.9,2.54190169]
["bitfinex","ETHUSD",1735470842974,0.84465275,3412.5,3412.0,2.54190169]
["bitfinex","ETHUSD",1735470843973,0.84465275,3412.5,3412.1,2.54190169]
["bitfinex","ETHUSD",1735470844172,0.84465275,3412.5,3412.2,0.37681898]
["bitfinex","ETHUSD",1735470844352,0.84465275,3412.5,3412.1,2.54190169]
["bitfinex","ETHUSD",1735470844965,0.84465275,3412.5,3411.9,1.22628808]
["bitfinex","ETHUSD",1735470846249,0.84465275,3412.5,3411.6,1.22628808]
["bitfinex","ETHUSD",1735470847213,0.84465275,3412.5,3411.7,2.5447638]
["bitfinex","ETHUSD",1735470848073,0.84465275,3412.5,3411.7,1.52685828]
["bitfinex","ETHUSD",1735470848600,0.84465275,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735470848804,0.84465275,3412.5,3411.5,0.8094]
["bitfinex","ETHUSD",1735470849907,0.84465275,3412.5,3411.6,2.54549647]
["bitfinex","ETHUSD",1735470850986,0.84465275,3412.5,3411.4,1.22628808]
["bitfinex","ETHUSD",1735470851925,0.84465275,3412.5,3411.5,3.77246421]
["bitfinex","ETHUSD",1735470852969,0.84465275,3412.5,3411.6,2.54617613]
["bitfinex","ETHUSD",1735470853204,0.84465275,3412.5,3411.6,3.31124698]
["bitfinex","ETHUSD",1735470853820,0.84465275,3412.5,3411.7,1.01847045]
["bitfinex","ETHUSD",1735470855038,0.84465275,3412.5,3411.6,0.76507085]
["bitfinex","ETHUSD",1735470855250,0.84465275,3412.5,3411.4,1.22628808]
["bitfinex","ETHUSD",1735470856708,0.84465275,3412.5,3411.5,2.5459399]
["bitfinex","ETHUSD",1735470857609,0.84465275,3412.5,3411.6,1.01837596]
["bitfinex","ETHUSD",1735470858355,0.84465275,3412.5,3411.4,1.22628808]
["bitfinex","ETHUSD",1735470859574,0.84465275,3412.5,3411.5,2.54567311]
["bitfinex","ETHUSD",1735470859904,0.84465275,3412.5,3411.5,3.10793738]
["bitfinex","ETHUSD",1735470860566,0.84465275,3412.5,3411.5,0.56226427]
["bitfinex","ETHUSD",1735470860709,0.84465275,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735470861609,0.84465275,3412.5,3411.4,2.5454681]
["bitfinex","ETHUSD",1735470862575,0.84465275,3412.5,3411.5,2.5454681]
["bitfinex","ETHUSD",1735470863656,0.84465275,3412.5,3411.6,1.01818724]
["bitfinex","ETHUSD",1735470864610,0.84465275,3412.5,3411.7,2.54534289]
["bitfinex","ETHUSD",1735470865714,0.84465275,3412.5,3411.4,1.22628808]
["bitfinex","ETHUSD",1735470866012,0.84465275,3412.5,3411.5,0.51045324]
["bitfinex","ETHUSD",1735470867123,0.84465275,3412.5,3411.5,1.52880299]
["bitfinex","ETHUSD",1735470867257,0.84465275,3412.5,3411.5,1.01834975]
["bitfinex","ETHUSD",1735470868001,0.84465275,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735470869181,0.84465275,3412.5,3411.4,2.54637345]
["bitfinex","ETHUSD",1735470870171,0.84465275,3412.5,3411.5,2.54637345]
["bitfinex","ETHUSD",1735470871065,0.84465275,3412.5,3411.6,1.01854938]
["bitfinex","ETHUSD",1735470872070,0.84465275,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735470872268,0.88529499,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735470873043,0.88529499,3412.5,3411.1,1.22628808]
["bitfinex","ETHUSD",1735470873305,0.88529499,3412.5,3411.2,0.51045324]
["bitfinex","ETHUSD",1735470873932,0.88529499,3412.5,3411.2,3.05801676]
["bitfinex","ETHUSD",1735470874425,0.84465275,3412.5,3411.2,3.05801676]
["bitfinex","ETHUSD",1735470875003,0.84465275,3412.5,3411.3,1.52853811]
["bitfinex","ETHUSD",1735470875309,0.84465275,3412.5,3411.3,2.54756352]
["bitfinex","ETHUSD",1735470875521,0.39124046,3412.4,3411.3,3.08363952]
["bitfinex","ETHUSD",1735470875808,0.79206297,3412.3,3411.3,3.08363952]
["bitfinex","ETHUSD",1735470876172,0.79206297,3412.3,3411.3,0.536076]
["bitfinex","ETHUSD",1735470878529,0.79206297,3412.3,3411.1,1.22628808]
["bitfinex","ETHUSD",1735470879428,0.79206297,3412.3,3411.2,1.0189585]
["bitfinex","ETHUSD",1735470880835,0.79206297,3412.3,3410.9,1.22628808]
["bitfinex","ETHUSD",1735470881813,0.79206297,3412.3,3411.0,2.54687637]
["bitfinex","ETHUSD",1735470882911,0.79206297,3412.3,3410.8,1.22628808]
["bitfinex","ETHUSD",1735470883115,0.7576,3412.1,3410.9,0.51148866]
["bitfinex","ETHUSD",1735470883506,0.7655,3411.9,3410.9,0.51148866]
["bitfinex","ETHUSD",1735470884129,0.42510553,3412.2,3410.9,0.51148866]
["bitfinex","ETHUSD",1735470884130,0.7655,3411.7,3410.9,0.51148866]
["bitfinex","ETHUSD",1735470885321,0.7655,3411.7,3411.0,1.01859203]
["bitfinex","ETHUSD",1735470886354,0.7655,3411.7,3410.9,0.51148866]
["bitfinex","ETHUSD",1735470886545,0.7655,3411.7,3411.0,0.17377767]
["bitfinex","ETHUSD",1735470891562,0.7655,3411.7,3410.8,1.22628808]
["bitfinex","ETHUSD",1735470893529,0.7655,3411.7,3410.2,1.22628808]
["bitfinex","ETHUSD",1735470894028,0.757,3411.5,3410.2,1.22628808]
["bitfinex","ETHUSD",1735470894666,5.88497033,3412.3,3410.0,1.22628808]
["bitfinex","ETHUSD",1735470894667,0.757,3411.3,3410.0,1.22628808]
["bitfinex","ETHUSD",1735470895070,0.03200734,3411.2,3410.0,1.22628808]
["bitfinex","ETHUSD",1735470895232,0.757,3411.2,3410.0,1.22628808]
["bitfinex","ETHUSD",1735470895447,0.757,3411.2,3410.0,2.06389604]
["bitfinex","ETHUSD",1735470895943,0.757,3411.2,3410.1,1.01821145]
["bitfinex","ETHUSD",1735470896737,0.757,3411.2,3409.8,1.22628808]
["bitfinex","ETHUSD",1735470897153,0.757,3411.0,3409.8,1.22628808]
["bitfinex","ETHUSD",1735470897767,0.757,3411.0,3409.9,2.54489923]
["bitfinex","ETHUSD",1735470898068,0.757,3411.0,3410.0,0.37711873]
["bitfinex","ETHUSD",1735470898636,0.757,3411.0,3410.0,1.39507842]
["bitfinex","ETHUSD",1735470899770,0.757,3411.0,3410.0,0.37711873]
["bitfinex","ETHUSD",1735470902147,0.757,3411.0,3410.1,2.54333544]
["bitfinex","ETHUSD",1735470903209,0.757,3411.0,3410.0,0.37711873]
["bitfinex","ETHUSD",1735470903352,0.757,3411.0,3410.1,0.31293583]
["bitfinex","ETHUSD",1735470904455,0.757,3411.0,3409.9,1.52595153]
["bitfinex","ETHUSD",1735470905254,0.757,3411.0,3410.0,1.01711859]
["bitfinex","ETHUSD",1735470906613,0.757,3411.0,3409.9,1.52595153]
["bitfinex","ETHUSD",1735470907423,0.757,3411.0,3409.7,1.01708762]
["bitfinex","ETHUSD",1735470908185,0.7664,3410.8,3409.7,1.01708762]
["bitfinex","ETHUSD",1735470908512,0.7664,3410.8,3409.8,0.50193272]
["bitfinex","ETHUSD",1735470911595,0.7664,3410.8,3409.8,1.26193272]
["bitfinex","ETHUSD",1735470912097,0.7664,3410.8,3409.9,0.02932402]
["bitfinex","ETHUSD",1735470912395,0.7664,3410.8,3409.8,2.78788425]
["bitfinex","ETHUSD",1735470913271,0.7664,3410.8,3410.0,2.54309981]
["bitfinex","ETHUSD",1735470913477,0.7664,3410.8,3410.1,0.50313206]
["bitfinex","ETHUSD",1735470913692,0.7664,3410.8,3410.2,0.76]
["bitfinex","ETHUSD",1735470913871,0.7664,3411.1,3410.2,0.76]
["bitfinex","ETHUSD",1735470915394,0.7664,3411.1,3410.3,2.54309981]
["bitfinex","ETHUSD",1735470916668,0.7664,3411.1,3410.4,2.54309981]
["bitfinex","ETHUSD",1735470916998,0.7664,3411.1,3410.5,0.45293879]
["bitfinex","ETHUSD",1735470917697,0.7664,3411.1,3410.5,1.47008707]
["bitfinex","ETHUSD",1735470918567,0.7664,3411.1,3410.5,0.45293879]
["bitfinex","ETHUSD",1735470918863,0.7664,3411.1,3410.3,1.22628808]
["bitfinex","ETHUSD",1735470920002,0.7664,3411.1,3410.4,2.54456508]
["bitfinex","ETHUSD",1735470921163,0.7664,3411.1,3410.1,1.72942014]
["bitfinex","ETHUSD",1735470922178,0.7664,3411.1,3410.2,2.5454874]
["bitfinex","ETHUSD",1735470923374,0.7664,3411.1,3410.3,1.01819496]
["bitfinex","ETHUSD",1735470923564,0.7664,3411.1,3410.4,0.27476151]
["bitfinex","ETHUSD",1735470924180,0.7664,3411.1,3410.1,1.72942014]
["bitfinex","ETHUSD",1735470925071,0.7664,3411.1,3410.2,1.01861653]
["bitfinex","ETHUSD",1735470926191,0.7664,3411.1,3410.1,0.50313206]
["bitfinex","ETHUSD",1735470927770,0.7664,3411.1,3410.2,2.75438261]
["bitfinex","ETHUSD",1735470929119,0.7664,3411.1,3410.3,1.01887587]
["bitfinex","ETHUSD",1735470929297,0.7664,3411.1,3410.3,1.29370547]
["bitfinex","ETHUSD",1735470929825,0.7664,3411.1,3410.3,0.2748296]
["bitfinex","ETHUSD",1735470930524,0.7664,3411.1,3410.1,1.72942014]
["bitfinex","ETHUSD",1735470930906,0.7664,3411.1,3410.1,1.22628808]
["bitfinex","ETHUSD",1735470931111,0.79817978,3411.0,3410.1,1.22628808]
["bitfinex","ETHUSD",1735470932291,0.79817978,3411.0,3409.9,1.22628808]
["bitfinex","ETHUSD",1735470934836,0.79817978,3411.0,3409.6,1.22628808]
["bitfinex","ETHUSD",1735470935745,0.79817978,3411.0,3409.7,1.01952316]
["bitfinex","ETHUSD",1735470936035,0.79817978,3411.0,3409.7,2.54880791]
["bitfinex","ETHUSD",1735470936036,0.7687,3410.8,3409.7,2.54880791]
["bitfinex","ETHUSD",1735470937031,0.7687,3410.8,3409.5,2.47628808]
["bitfinex","ETHUSD",1735470937230,0.03120204,3410.7,3409.5,2.47628808]
["bitfinex","ETHUSD",1735470937538,0.79990204,3410.7,3409.5,2.47628808]
["bitfinex","ETHUSD",1735470937906,0.79990204,3410.7,3409.6,2.54947193]
["bitfinex","ETHUSD",1735470939033,0.79990204,3410.7,3409.5,1.25]
["bitfinex","ETHUSD",1735470939589,0.79990204,3410.7,3409.5,1.88662569]
["bitfinex","ETHUSD",1735470941528,0.79990204,3410.7,3409.6,2.54801067]
["bitfinex","ETHUSD",1735470941826,0.7687,3410.7,3409.6,2.54801067]
["bitfinex","ETHUSD",1735470942212,0.7687,3410.5,3409.6,2.54801067]
["bitfinex","ETHUSD",1735470942595,0.7687,3410.5,3409.7,1.01920427]
["bitfinex","ETHUSD",1735470942799,0.7687,3410.3,3409.7,1.01920427]
["bitfinex","ETHUSD",1735470943211,0.7687,3410.3,3409.5,1.88662569]
["bitfinex","ETHUSD",1735470943414,0.7687,3410.3,3409.6,0.31129138]
["bitfinex","ETHUSD",1735470947589,0.7687,3410.3,3409.5,1.25]
["bitfinex","ETHUSD",1735470959335,0.7687,3410.3,3409.5,2.042]
["bitfinex","ETHUSD",1735470960458,0.7687,3410.3,3409.5,1.25]
["bitfinex","ETHUSD",1735470964061,0.7687,3410.3,3409.6,1.01860165]
["bitfinex","ETHUSD",1735470964763,0.7687,3410.3,3409.7,0.7752]
["bitfinex","ETHUSD",1735470964918,0.8171,3411.2,3409.8,0.30731267]
["bitfinex","ETHUSD",1735470965123,0.02946803,3410.2,3409.8,0.30731267]
["bitfinex","ETHUSD",1735470965327,0.8171,3410.6,3409.8,0.30731267]
["bitfinex","ETHUSD",1735470965764,0.8171,3410.6,3409.9,2.54685366]
["bitfinex","ETHUSD",1735470966026,0.8171,3410.6,3410.0,0.48849778]
["bitfinex","ETHUSD",1735470966475,0.8171,3410.6,3410.0,1.50723924]
["bitfinex","ETHUSD",1735470967370,0.8171,3410.6,3410.0,0.48849778]
["bitfinex","ETHUSD",1735470967665,0.8171,3410.6,3409.8,1.53360075]
["bitfinex","ETHUSD",1735470968381,0.8171,3410.6,3409.8,0.30731267]
["bitfinex","ETHUSD",1735470969635,0.8171,3410.6,3409.9,1.0192855]
["bitfinex","ETHUSD",1735470970872,0.8171,3410.6,3410.0,1.0192855]
["bitfinex","ETHUSD",1735470971585,0.8171,3410.6,3409.8,1.53360075]
["bitfinex","ETHUSD",1735470971792,0.8171,3410.6,3409.9,0.33842823]
["bitfinex","ETHUSD",1735470973794,0.8171,3410.6,3409.8,1.22628808]
["bitfinex","ETHUSD",1735470974104,0.8171,3410.6,3410.0,1.01979227]
["bitfinex","ETHUSD",1735470974946,0.8171,3410.6,3409.8,1.22628808]
["bitfinex","ETHUSD",1735470974947,0.8171,3410.6,3409.5,2.47628808]
["bitfinex","ETHUSD",1735470975147,0.84576376,3410.5,3409.5,2.47628808]
["bitfinex","ETHUSD",1735470976071,0.84576376,3410.5,3409.6,2.55063986]
["bitfinex","ETHUSD",1735470976268,0.8171,3410.4,3409.6,2.55063986]
["bitfinex","ETHUSD",1735470976474,0.84564706,3410.4,3409.6,2.55063986]
["bitfinex","ETHUSD",1735470977407,0.84564706,3410.4,3409.5,1.25]
["bitfinex","ETHUSD",1735470979355,0.84564706,3410.4,3409.6,2.5516525]
["bitfinex","ETHUSD",1735470980727,0.84564706,3410.4,3409.5,1.25]
["bitfinex","ETHUSD",1735470980917,0.8102,3410.3,3409.5,1.25]
["bitfinex","ETHUSD",1735470981334,0.02854706,3410.2,3409.5,1.25]
["bitfinex","ETHUSD",1735470981533,0.8102,3410.1,3409.5,1.25]
["bitfinex","ETHUSD",1735470981702,0.83859146,3410.1,3409.5,1.25]
["bitfinex","ETHUSD",1735470982656,0.83859146,3410.1,3409.6,2.55150052]
["bitfinex","ETHUSD",1735470983645,0.83859146,3410.1,3409.5,1.25]
["bitfinex","ETHUSD",1735470986066,0.83859146,3410.1,3409.6,2.5513181]
["bitfinex","ETHUSD",1735470986409,0.8102,3410.1,3409.6,2.5513181]
["bitfinex","ETHUSD",1735470987055,0.8102,3410.1,3409.5,1.25]
["bitfinex","ETHUSD",1735470987466,0.7611,3409.9,3409.5,1.25]
["bitfinex","ETHUSD",1735470989171,0.7611,3409.9,3409.6,1.02043667]
["bitfinex","ETHUSD",1735470990356,0.7611,3409.9,3409.3,1.22628808]
["bitfinex","ETHUSD",1735470990538,0.7611,3409.9,3409.4,0.30769696]
["bitfinex","ETHUSD",1735470990919,0.7611,3409.9,3409.4,1.07069696]
["bitfinex","ETHUSD",1735470991255,3.06775188,3410.7,3409.4,1.07069696]
["bitfinex","ETHUSD",1735470991256,0.7611,3410.6,3409.4,1.10002605]
["bitfinex","ETHUSD",1735470991459,0.7611,3410.6,3409.5,2.55087691]
["bitfinex","ETHUSD",1735470991637,0.02842481,3410.5,3409.5,2.55087691]
["bitfinex","ETHUSD",1735470991842,0.02842481,3410.5,3409.6,0.4847862]
["bitfinex","ETHUSD",1735470993059,0.7557,3410.4,3409.6,4.26195119]
["bitfinex","ETHUSD",1735470993632,0.02842481,3410.3,3409.6,4.26195119]
["bitfinex","ETHUSD",1735470994034,0.02842481,3410.3,3409.7,3.77716499]
["bitfinex","ETHUSD",1735470994217,0.02842481,3410.3,3409.8,0.61126327]
["bitfinex","ETHUSD",1735470994419,0.7557,3410.4,3409.8,0.61126327]
["bitfinex","ETHUSD",1735470994757,0.02842481,3410.3,3409.8,0.61126327]
["bitfinex","ETHUSD",1735470995057,0.7557,3410.4,3409.8,0.61126327]
["bitfinex","ETHUSD",1735470995419,0.02842481,3410.3,3409.9,2.55087691]
["bitfinex","ETHUSD",1735470995856,0.7557,3410.4,3409.9,2.55087691]
["bitfinex","ETHUSD",1735470996160,0.02842481,3410.3,3409.9,2.55087691]
["bitfinex","ETHUSD",1735470996453,0.7557,3410.4,3410.0,1.02035076]
["bitfinex","ETHUSD",1735470996834,0.02863044,3410.3,3410.0,1.02035076]
["bitfinex","ETHUSD",1735470997244,0.7557,3410.4,3410.0,1.02035076]
["bitfinex","ETHUSD",1735470997441,0.7557,3410.4,3409.7,1.22628808]
["bitfinex","ETHUSD",1735470997645,0.02875269,3410.3,3409.7,1.81220048]
["bitfinex","ETHUSD",1735470997967,0.7557,3410.4,3409.7,1.81220048]
["bitfinex","ETHUSD",1735470998292,0.7557,3410.1,3409.8,2.5505112]
["bitfinex","ETHUSD",1735470999185,0.7557,3410.1,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471000263,0.7557,3410.1,3409.5,2.55071066]
["bitfinex","ETHUSD",1735471001493,0.7557,3410.1,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471001875,0.78433042,3410.0,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471002815,0.78433042,3410.0,3409.3,2.55066075]
["bitfinex","ETHUSD",1735471003116,0.7557,3410.0,3409.3,2.55066075]
["bitfinex","ETHUSD",1735471003717,0.7557,3410.0,3409.4,2.55066075]
["bitfinex","ETHUSD",1735471003920,0.02863042,3409.9,3409.4,2.55066075]
["bitfinex","ETHUSD",1735471004086,0.7557,3409.8,3409.4,2.55066075]
["bitfinex","ETHUSD",1735471004994,0.7557,3409.8,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471005981,0.7557,3409.8,3409.3,1.02010777]
["bitfinex","ETHUSD",1735471007332,0.7557,3409.8,3409.1,1.22628808]
["bitfinex","ETHUSD",1735471008531,0.7557,3409.8,3409.2,2.5500045]
["bitfinex","ETHUSD",1735471009829,0.7557,3409.8,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471010450,0.02848036,3409.7,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471010743,0.775,3409.6,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471011241,0.775,3409.6,3409.1,1.01980811]
["bitfinex","ETHUSD",1735471012348,0.775,3409.6,3408.9,1.22628808]
["bitfinex","ETHUSD",1735471013339,0.775,3409.6,3409.0,2.5495336]
["bitfinex","ETHUSD",1735471014246,0.775,3409.6,3409.1,1.01981344]
["bitfinex","ETHUSD",1735471015802,0.775,3409.6,3408.8,1.22628808]
["bitfinex","ETHUSD",1735471016024,0.775,3409.6,3408.9,0.5116607]
["bitfinex","ETHUSD",1735471016552,0.775,3409.6,3408.9,3.06117863]
["bitfinex","ETHUSD",1735471017971,0.775,3409.6,3409.0,1.01980717]
["bitfinex","ETHUSD",1735471019057,0.775,3409.6,3408.9,0.5116607]
["bitfinex","ETHUSD",1735471020082,0.775,3409.6,3409.0,1.52998893]
["bitfinex","ETHUSD",1735471020550,0.775,3409.6,3409.0,2.04185086]
["bitfinex","ETHUSD",1735471021171,0.775,3409.6,3409.0,0.51186193]
["bitfinex","ETHUSD",1735471023664,0.775,3409.6,3409.1,1.01989652]
["bitfinex","ETHUSD",1735471024657,0.775,3409.6,3409.0,0.51186193]
["bitfinex","ETHUSD",1735471027372,0.775,3409.6,3408.8,1.22628808]
["bitfinex","ETHUSD",1735471029579,0.775,3409.6,3408.9,2.54941853]
["bitfinex","ETHUSD",1735471030546,0.775,3409.6,3408.7,1.22628808]
["bitfinex","ETHUSD",1735471031628,0.775,3409.6,3408.8,3.77551666]
["bitfinex","ETHUSD",1735471033019,0.775,3409.6,3408.9,2.54922858]
["bitfinex","ETHUSD",1735471033303,0.775,3409.6,3409.0,0.37755167]
["bitfinex","ETHUSD",1735471034383,0.775,3409.6,3408.8,1.22628808]
["bitfinex","ETHUSD",1735471035412,0.775,3409.6,3408.7,1.22628808]
["bitfinex","ETHUSD",1735471036205,0.775,3409.6,3408.8,2.54914567]
["bitfinex","ETHUSD",1735471037314,0.775,3409.6,3408.9,1.01965827]
["bitfinex","ETHUSD",1735471038611,0.775,3409.6,3408.6,1.22628808]
["bitfinex","ETHUSD",1735471038810,0.775,3409.6,3408.7,0.59053126]
["bitfinex","ETHUSD",1735471040119,0.775,3409.6,3408.8,2.54928971]
["bitfinex","ETHUSD",1735471040985,0.775,3409.6,3408.9,1.01971588]
["bitfinex","ETHUSD",1735471041314,0.02749341,3409.5,3408.9,1.01971588]
["bitfinex","ETHUSD",1735471041709,0.7808,3409.4,3408.7,1.81681934]
["bitfinex","ETHUSD",1735471042006,0.7808,3409.4,3408.8,0.44565009]
["bitfinex","ETHUSD",1735471042577,0.7808,3409.4,3408.8,2.99611055]
["bitfinex","ETHUSD",1735471043577,0.7808,3409.4,3408.9,2.55046046]
["bitfinex","ETHUSD",1735471044176,0.7808,3409.4,3409.0,1.02018418]
["bitfinex","ETHUSD",1735471044515,0.02749341,3409.3,3409.0,1.02018418]
["bitfinex","ETHUSD",1735471044816,0.7808,3409.4,3409.0,1.02018418]
["bitfinex","ETHUSD",1735471045114,0.02749341,3409.3,3409.0,1.02018418]
["bitfinex","ETHUSD",1735471045612,0.7808,3409.4,3408.8,1.67193817]
["bitfinex","ETHUSD",1735471045813,0.02749341,3409.3,3408.9,0.4113151]
["bitfinex","ETHUSD",1735471046052,0.7808,3409.4,3408.9,0.4113151]
["bitfinex","ETHUSD",1735471046551,0.02749341,3409.3,3408.9,0.4113151]
["bitfinex","ETHUSD",1735471046749,0.02749341,3409.3,3408.9,2.96378035]
["bitfinex","ETHUSD",1735471047047,0.7808,3409.4,3408.9,2.96378035]
["bitfinex","ETHUSD",1735471047421,0.02749341,3409.3,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471047628,0.7808,3409.4,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471047839,0.02749341,3409.3,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471048041,0.7808,3409.4,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471048243,0.02749341,3409.3,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471048417,0.7808,3409.4,3409.0,2.55246525]
["bitfinex","ETHUSD",1735471048617,0.02749341,3409.3,3409.1,1.0209861]
["bitfinex","ETHUSD",1735471048819,0.7808,3409.4,3409.1,1.0209861]
["bitfinex","ETHUSD",1735471049017,0.02749341,3409.3,3409.1,1.0209861]
["bitfinex","ETHUSD",1735471049217,0.7808,3409.4,3409.1,1.0209861]
["bitfinex","ETHUSD",1735471049456,0.02749341,3409.3,3409.0,0.64864001]
["bitfinex","ETHUSD",1735471049959,0.7808,3409.4,3409.0,0.64864001]
["bitfinex","ETHUSD",1735471050338,0.02749341,3409.3,3409.0,0.64864001]
["bitfinex","ETHUSD",1735471050555,0.02749341,3409.3,3409.1,1.76393825]
["bitfinex","ETHUSD",1735471050879,0.7808,3409.4,3409.1,1.76393825]
["bitfinex","ETHUSD",1735471051468,0.02751007,3409.3,3409.1,1.76393825]
["bitfinex","ETHUSD",1735471051634,0.02751007,3409.3,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471051970,0.7808,3409.4,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471052274,0.02751007,3409.3,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471052642,0.7808,3409.4,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471052830,0.02751007,3409.3,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471053020,0.7808,3409.4,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471053216,0.02751007,3409.3,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471053417,0.7808,3409.4,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471053630,0.02751007,3409.3,3409.2,1.02134252]
["bitfinex","ETHUSD",1735471053836,0.7808,3409.4,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471054053,0.02751007,3409.3,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471054937,0.02751007,3409.3,3409.1,2.55424267]
["bitfinex","ETHUSD",1735471055872,0.02751007,3409.3,3409.2,1.02169707]
["bitfinex","ETHUSD",1735471059685,0.02751007,3409.3,3409.2,2.55439144]
["bitfinex","ETHUSD",1735471061161,0.02751007,3409.3,3409.2,3.11752755]
["bitfinex","ETHUSD",1735471061392,0.7666,3409.8,3409.2,3.90752755]
["bitfinex","ETHUSD",1735471061585,0.02659307,3409.7,3409.2,3.90752755]
["bitfinex","ETHUSD",1735471062973,3.83435188,3410.0,3409.2,3.90752755]
["bitfinex","ETHUSD",1735471063177,3.83435188,3410.0,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471063178,0.02662087,3409.9,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471064261,0.02662087,3409.9,3409.5,2.55439144]
["bitfinex","ETHUSD",1735471065013,0.02662087,3409.9,3409.6,1.02169707]
["bitfinex","ETHUSD",1735471066147,0.02662087,3409.9,3409.3,1.22628808]
["bitfinex","ETHUSD",1735471067120,0.02662087,3409.9,3409.4,2.55230855]
["bitfinex","ETHUSD",1735471068221,0.02662087,3409.9,3409.5,1.02092342]
["bitfinex","ETHUSD",1735471069322,0.02662087,3409.9,3409.3,1.22628808]
["bitfinex","ETHUSD",1735471069625,0.02662087,3409.9,3409.3,1.66929865]
["bitfinex","ETHUSD",1735471070329,0.02662087,3409.9,3409.4,2.55174265]
["bitfinex","ETHUSD",1735471070686,0.7666,3410.0,3409.4,2.55174265]
["bitfinex","ETHUSD",1735471070887,0.02662087,3409.8,3409.4,2.55174265]
["bitfinex","ETHUSD",1735471071087,0.7666,3410.0,3409.4,2.55174265]
["bitfinex","ETHUSD",1735471071287,0.7666,3410.0,3409.5,2.55174265]
["bitfinex","ETHUSD",1735471071516,0.02645972,3409.9,3409.5,2.55174265]
["bitfinex","ETHUSD",1735471072326,0.02645972,3409.9,3409.6,0.8286]
["bitfinex","ETHUSD",1735471072547,0.02645972,3409.9,3409.6,0.85792315]
["bitfinex","ETHUSD",1735471072748,3.83095188,3410.6,3409.6,0.85792315]
["bitfinex","ETHUSD",1735471073044,3.83095188,3410.6,3409.7,0.16004091]
["bitfinex","ETHUSD",1735471073244,0.7632,3410.6,3409.7,3.93680347]
["bitfinex","ETHUSD",1735471074651,0.7632,3410.6,3409.8,3.77676256]
["bitfinex","ETHUSD",1735471075756,0.7632,3410.6,3409.9,2.55047448]
["bitfinex","ETHUSD",1735471076829,0.7632,3410.6,3409.7,1.38632899]
["bitfinex","ETHUSD",1735471077050,0.7632,3410.6,3409.8,0.61045767]
["bitfinex","ETHUSD",1735471077552,0.7632,3410.6,3409.9,0.8286]
["bitfinex","ETHUSD",1735471079924,0.7632,3411.4,3409.9,0.8286]
["bitfinex","ETHUSD",1735471081326,0.7632,3411.4,3410.0,0.0293215]
["bitfinex","ETHUSD",1735471081650,0.7632,3411.4,3409.9,0.8286]
["bitfinex","ETHUSD",1735471081855,0.7632,3411.4,3410.0,1.0500929]
["bitfinex","ETHUSD",1735471082743,0.7632,3411.4,3410.1,0.7885]
["bitfinex","ETHUSD",1735471082923,0.7632,3411.4,3410.2,0.7885]
["bitfinex","ETHUSD",1735471087479,0.7632,3411.4,3410.0,0.2214929]
["bitfinex","ETHUSD",1735471087777,0.7632,3411.4,3410.1,0.7738]
["bitfinex","ETHUSD",1735471088374,0.7632,3411.4,3410.3,0.7738]
["bitfinex","ETHUSD",1735471088515,0.7632,3411.4,3410.4,0.02931837]
["bitfinex","ETHUSD",1735471088722,0.7632,3411.4,3410.4,0.7738]
["bitfinex","ETHUSD",1735471096237,0.7632,3411.4,3410.5,0.38708]
["bitfinex","ETHUSD",1735471096391,0.7632,3411.4,3410.4,0.7738]
["bitfinex","ETHUSD",1735471113319,0.7632,3411.4,3410.4,2.29994899]
["bitfinex","ETHUSD",1735471114481,0.7632,3411.4,3410.5,1.01735502]
["bitfinex","ETHUSD",1735471115580,0.7632,3411.4,3410.4,0.7738]
["bitfinex","ETHUSD",1735471116576,0.7632,3411.4,3410.4,2.00008808]
["bitfinex","ETHUSD",1735471116754,0.7632,3411.4,3410.5,1.91191317]
["bitfinex","ETHUSD",1735471117782,0.7632,3411.4,3410.6,2.5450033]
["bitfinex","ETHUSD",1735471118973,0.7632,3411.4,3410.7,1.01816709]
["bitfinex","ETHUSD",1735471119986,0.7632,3411.4,3410.8,1.01816709]
["bitfinex","ETHUSD",1735471121091,0.8116,3412.2,3410.8,0.8146]
["bitfinex","ETHUSD",1735471121288,0.38793519,3412.2,3410.9,0.2363317]
["bitfinex","ETHUSD",1735471121516,0.8116,3412.1,3410.9,0.2363317]
["bitfinex","ETHUSD",1735471122320,0.8116,3412.1,3410.9,4.0100175]
["bitfinex","ETHUSD",1735471123320,0.8116,3412.1,3410.9,3.98070608]
["bitfinex","ETHUSD",1735471123524,0.8116,3412.1,3411.0,2.54739772]
["bitfinex","ETHUSD",1735471123823,0.8116,3412.1,3411.1,0.86849538]
["bitfinex","ETHUSD",1735471125011,0.8116,3412.1,3411.1,3.4158931]
["bitfinex","ETHUSD",1735471126126,0.8116,3412.1,3411.2,2.54739772]
["bitfinex","ETHUSD",1735471127025,0.8116,3412.1,3411.2,3.36199772]
["bitfinex","ETHUSD",1735471127588,0.8116,3412.1,3411.2,0.8146]
["bitfinex","ETHUSD",1735471127787,0.8116,3412.1,3411.3,0.29093835]
["bitfinex","ETHUSD",1735471128530,0.8116,3412.1,3411.3,4.06503261]
["bitfinex","ETHUSD",1735471129528,0.8116,3412.1,3411.4,2.54780618]
["bitfinex","ETHUSD",1735471130560,0.8116,3412.1,3411.3,0.29093835]
["bitfinex","ETHUSD",1735471132481,0.8116,3412.1,3411.4,1.01903863]
["bitfinex","ETHUSD",1735471132819,0.8116,3412.1,3411.5,0.25362651]
["bitfinex","ETHUSD",1735471133094,0.8116,3412.1,3411.4,1.01903863]
["bitfinex","ETHUSD",1735471134088,0.8116,3412.1,3411.2,1.22628808]
["bitfinex","ETHUSD",1735471134089,0.8116,3412.1,3411.1,1.22628808]
["bitfinex","ETHUSD",1735471135286,0.8116,3412.1,3411.2,2.54812878]
["bitfinex","ETHUSD",1735471136387,0.8116,3412.1,3411.0,1.22628808]
["bitfinex","ETHUSD",1735471136566,0.8116,3412.1,3411.0,2.06162128]
["bitfinex","ETHUSD",1735471137569,0.8116,3412.1,3411.1,2.54853286]
["bitfinex","ETHUSD",1735471138455,0.8116,3412.1,3410.9,1.22628808]
["bitfinex","ETHUSD",1735471139513,0.8116,3412.1,3411.0,2.54868988]
["bitfinex","ETHUSD",1735471140310,0.8116,3412.1,3411.1,2.54868988]
["bitfinex","ETHUSD",1735471141405,0.8116,3412.1,3410.9,1.22628808]
["bitfinex","ETHUSD",1735471141652,0.36555644,3412.1,3410.9,1.22628808]
["bitfinex","ETHUSD",1735471141822,0.8169,3412.0,3410.9,1.22628808]
["bitfinex","ETHUSD",1735471142609,0.8169,3412.0,3410.7,1.22628808]
["bitfinex","ETHUSD",1735471142920,0.8169,3411.8,3410.7,1.22628808]
["bitfinex","ETHUSD",1735471143828,0.8169,3411.8,3410.4,1.22628808]
["bitfinex","ETHUSD",1735471144613,0.8169,3411.8,3410.5,2.54875413]
["bitfinex","ETHUSD",1735471145823,0.8169,3411.8,3410.6,3.77504221]
["bitfinex","ETHUSD",1735471146964,0.8169,3411.8,3410.7,2.54875413]
["bitfinex","ETHUSD",1735471147164,0.7599,3411.7,3410.7,2.54875413]
["bitfinex","ETHUSD",1735471147870,0.7599,3411.7,3410.8,1.01950165]
["bitfinex","ETHUSD",1735471149179,0.7599,3411.7,3410.6,1.22628808]
["bitfinex","ETHUSD",1735471150305,0.7599,3411.7,3410.7,2.54844308]
["bitfinex","ETHUSD",1735471151406,0.7599,3411.7,3410.8,1.01937723]
["bitfinex","ETHUSD",1735471152409,0.7599,3411.7,3410.5,1.22628808]
["bitfinex","ETHUSD",1735471152709,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471153874,0.7599,3411.7,3410.7,3.32579078]
["bitfinex","ETHUSD",1735471154975,0.7599,3411.7,3410.8,2.54839078]
["bitfinex","ETHUSD",1735471155941,0.7599,3411.7,3410.9,2.54839078]
["bitfinex","ETHUSD",1735471157030,0.7599,3411.7,3410.7,1.22628808]
["bitfinex","ETHUSD",1735471157232,0.7599,3411.7,3410.8,0.4365942]
["bitfinex","ETHUSD",1735471159240,0.7599,3411.7,3410.9,1.01936161]
["bitfinex","ETHUSD",1735471160316,0.7599,3411.7,3410.8,0.4365942]
["bitfinex","ETHUSD",1735471162529,0.7599,3411.7,3410.9,1.01940052]
["bitfinex","ETHUSD",1735471163793,0.7599,3411.7,3410.8,0.4365942]
["bitfinex","ETHUSD",1735471163993,0.7599,3411.7,3410.9,0.21744547]
["bitfinex","ETHUSD",1735471166223,0.7599,3411.7,3410.8,0.4365942]
["bitfinex","ETHUSD",1735471168858,0.7599,3411.7,3410.6,1.73786049]
["bitfinex","ETHUSD",1735471169508,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471170135,0.7599,3411.7,3410.7,2.5485248]
["bitfinex","ETHUSD",1735471171141,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471173339,0.7599,3411.7,3410.7,1.01946335]
["bitfinex","ETHUSD",1735471173545,0.7599,3411.7,3410.8,0.27573238]
["bitfinex","ETHUSD",1735471174228,0.7599,3411.7,3410.7,1.01946335]
["bitfinex","ETHUSD",1735471174433,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471176441,0.7599,3411.7,3410.7,1.01977163]
["bitfinex","ETHUSD",1735471177447,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471179457,0.7599,3411.7,3410.7,2.55047992]
["bitfinex","ETHUSD",1735471179656,0.7599,3411.7,3410.8,0.42883404]
["bitfinex","ETHUSD",1735471180928,0.7599,3411.7,3410.6,0.51157241]
["bitfinex","ETHUSD",1735471181985,0.7599,3411.7,3410.8,1.22628808]
["bitfinex","ETHUSD",1735471183038,0.7599,3411.7,3410.9,2.55108187]
["bitfinex","ETHUSD",1735471183882,0.7599,3411.7,3411.0,1.02043275]
["bitfinex","ETHUSD",1735471184853,0.7599,3411.7,3411.1,1.02043275]
["bitfinex","ETHUSD",1735471186005,0.7599,3411.7,3411.1,0.22467208]
["bitfinex","ETHUSD",1735471190423,0.7599,3411.7,3411.2,1.02071949]
["bitfinex","ETHUSD",1735471191511,0.7599,3411.7,3411.1,1.02118111]
["bitfinex","ETHUSD",1735471192798,0.7599,3411.7,3411.4,1.22628808]
["bitfinex","ETHUSD",1735471193599,0.7599,3411.7,3411.5,2.55124819]
["bitfinex","ETHUSD",1735471193802,0.7599,3411.7,3411.6,0.37775363]
["bitfinex","ETHUSD",1735471194931,0.7599,3411.7,3411.3,1.22628808]
["bitfinex","ETHUSD",1735471195228,0.7505,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735471196210,0.7505,3412.5,3411.4,0.0293092]
["bitfinex","ETHUSD",1735471196416,0.7505,3412.5,3411.3,1.22628808]
["bitfinex","ETHUSD",1735471196588,0.7505,3412.5,3411.4,2.54954072]
["bitfinex","ETHUSD",1735471196788,0.7505,3412.5,3411.5,0.37758288]
["bitfinex","ETHUSD",1735471197994,0.7505,3412.5,3411.6,1.01981629]
["bitfinex","ETHUSD",1735471199194,0.7505,3412.5,3411.5,0.37758288]
["bitfinex","ETHUSD",1735471200235,0.7505,3412.5,3411.2,1.22628808]
["bitfinex","ETHUSD",1735471201339,0.7505,3412.3,3411.2,1.22628808]
["bitfinex","ETHUSD",1735471201712,3.06775188,3412.8,3411.3,2.54799793]
["bitfinex","ETHUSD",1735471201713,0.02615937,3412.2,3411.3,2.54799793]
["bitfinex","ETHUSD",1735471201913,0.7505,3412.1,3411.3,2.54799793]
["bitfinex","ETHUSD",1735471202094,0.7505,3412.1,3411.4,0.47661581]
["bitfinex","ETHUSD",1735471202905,0.7505,3412.1,3411.4,1.49581498]
["bitfinex","ETHUSD",1735471203529,0.02615382,3412.0,3411.4,1.49581498]
["bitfinex","ETHUSD",1735471203917,0.02615382,3412.0,3411.4,0.47661581]
["bitfinex","ETHUSD",1735471204120,0.02615382,3412.0,3411.2,1.22628808]
["bitfinex","ETHUSD",1735471204401,0.7505,3412.1,3411.2,1.22628808]
["bitfinex","ETHUSD",1735471205148,0.7505,3412.1,3411.1,0.99187208]
["bitfinex","ETHUSD",1735471205149,0.7505,3412.1,3411.3,1.01900753]
["bitfinex","ETHUSD",1735471205520,0.02614272,3412.0,3411.3,1.01900753]
["bitfinex","ETHUSD",1735471205868,0.02614272,3412.0,3411.4,1.01900753]
["bitfinex","ETHUSD",1735471206343,0.7505,3412.1,3411.4,1.01900753]
["bitfinex","ETHUSD",1735471206704,0.7505,3412.1,3411.1,2.21816016]
["bitfinex","ETHUSD",1735471206918,0.7505,3412.1,3411.2,0.61067356]
["bitfinex","ETHUSD",1735471208011,0.7505,3412.1,3411.3,1.01882657]
["bitfinex","ETHUSD",1735471208917,0.7505,3412.1,3411.2,0.61067356]
["bitfinex","ETHUSD",1735471209940,0.7505,3412.1,3411.1,0.22467208]
["bitfinex","ETHUSD",1735471212757,0.7505,3412.1,3410.8,1.22628808]
["bitfinex","ETHUSD",1735471213735,0.7505,3412.1,3410.9,2.54722657]
["bitfinex","ETHUSD",1735471214214,0.8221,3411.9,3410.9,2.54722657]
["bitfinex","ETHUSD",1735471215064,0.8221,3411.7,3410.4,1.22628808]
["bitfinex","ETHUSD",1735471216895,0.8221,3411.7,3410.0,1.22628808]
["bitfinex","ETHUSD",1735471217173,0.8221,3411.7,3410.1,0.30769696]
["bitfinex","ETHUSD",1735471217837,2.45747896,3411.6,3410.2,1.01881327]
["bitfinex","ETHUSD",1735471218038,0.7671,3411.5,3410.2,1.01881327]
["bitfinex","ETHUSD",1735471219853,0.7671,3411.5,3410.1,0.30769696]
["bitfinex","ETHUSD",1735471221183,0.7671,3411.5,3409.9,1.22628808]
["bitfinex","ETHUSD",1735471223183,0.7671,3411.5,3410.0,2.54560885]
["bitfinex","ETHUSD",1735471224260,0.7671,3411.5,3410.1,1.01824354]
["bitfinex","ETHUSD",1735471225702,0.7671,3411.5,3409.9,1.52713872]
["bitfinex","ETHUSD",1735471227310,0.7671,3411.5,3410.0,2.54513063]
["bitfinex","ETHUSD",1735471227601,0.7671,3411.3,3410.1,0.37714187]
["bitfinex","ETHUSD",1735471229303,0.7671,3411.3,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471231009,0.7671,3411.3,3409.9,2.5441483]
["bitfinex","ETHUSD",1735471231917,0.7671,3411.3,3410.0,1.01765932]
["bitfinex","ETHUSD",1735471233111,0.7671,3411.3,3409.9,1.52648898]
["bitfinex","ETHUSD",1735471233310,0.7671,3411.3,3409.8,1.52648898]
["bitfinex","ETHUSD",1735471233516,0.7671,3411.3,3409.9,0.53972586]
["bitfinex","ETHUSD",1735471234014,0.7671,3411.3,3409.9,1.55716589]
["bitfinex","ETHUSD",1735471235311,0.7671,3411.3,3409.9,0.53972586]
["bitfinex","ETHUSD",1735471243223,0.7671,3411.3,3409.8,1.52591526]
["bitfinex","ETHUSD",1735471244824,0.7671,3411.3,3409.5,2.54342866]
["bitfinex","ETHUSD",1735471246236,0.7671,3411.3,3409.6,1.0175134]
["bitfinex","ETHUSD",1735471247105,0.7671,3411.3,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471247633,2.45747896,3411.4,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471247634,0.7698,3411.1,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471247834,0.36555644,3411.2,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471247835,0.7698,3410.9,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471248029,0.7698,3410.8,3409.5,1.52591526]
["bitfinex","ETHUSD",1735471249633,0.7698,3410.8,3409.0,2.4529593]
["bitfinex","ETHUSD",1735471249634,0.7698,3410.8,3409.1,1.01764562]
["bitfinex","ETHUSD",1735471249841,0.7698,3410.8,3409.2,0.25435609]
["bitfinex","ETHUSD",1735471251226,0.7698,3410.8,3409.3,0.80922683]
["bitfinex","ETHUSD",1735471253021,0.7698,3410.8,3409.4,2.54340396]
["bitfinex","ETHUSD",1735471253204,0.7698,3410.8,3409.5,0.0293223]
["bitfinex","ETHUSD",1735471253740,0.7698,3410.8,3409.6,0.7799]
["bitfinex","ETHUSD",1735471253908,0.7698,3410.8,3409.7,0.36458117]
["bitfinex","ETHUSD",1735471255296,0.7698,3410.8,3409.8,2.54340396]
["bitfinex","ETHUSD",1735471256308,0.7698,3410.8,3409.9,1.0174887]
["bitfinex","ETHUSD",1735471257121,0.7698,3410.8,3410.0,1.0174887]
["bitfinex","ETHUSD",1735471258533,0.7698,3410.8,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471258714,0.7698,3410.8,3409.9,0.62300261]
["bitfinex","ETHUSD",1735471259502,0.7698,3410.8,3409.9,3.17103606]
["bitfinex","ETHUSD",1735471260665,0.7698,3410.8,3410.0,2.54803345]
["bitfinex","ETHUSD",1735471261762,0.7698,3410.8,3409.9,0.62300261]
["bitfinex","ETHUSD",1735471263943,0.7698,3410.8,3410.0,2.54895762]
["bitfinex","ETHUSD",1735471265364,0.7698,3410.8,3409.7,1.22628808]
["bitfinex","ETHUSD",1735471265563,0.7953,3410.7,3409.7,1.98307036]
["bitfinex","ETHUSD",1735471266365,0.7953,3410.7,3409.8,2.5491295]
["bitfinex","ETHUSD",1735471267763,0.7953,3410.7,3409.3,1.22628808]
["bitfinex","ETHUSD",1735471268514,0.7953,3410.7,3409.4,2.54901773]
["bitfinex","ETHUSD",1735471269654,0.7953,3410.7,3409.5,2.54901773]
["bitfinex","ETHUSD",1735471271058,0.7953,3410.7,3409.4,0.51148635]
["bitfinex","ETHUSD",1735471272991,0.7953,3410.7,3409.5,1.01938984]
["bitfinex","ETHUSD",1735471273500,0.7953,3410.7,3409.5,1.04871484]
["bitfinex","ETHUSD",1735471274102,0.7953,3410.7,3409.6,1.01938984]
["bitfinex","ETHUSD",1735471275503,0.7953,3410.7,3409.7,1.01938984]
["bitfinex","ETHUSD",1735471275811,1.1205779,3410.7,3409.7,1.01938984]
["bitfinex","ETHUSD",1735471275973,0.7953,3410.6,3409.7,1.01938984]
["bitfinex","ETHUSD",1735471276674,0.7953,3410.6,3409.5,1.22628808]
["bitfinex","ETHUSD",1735471277879,0.7953,3410.6,3409.6,2.54872583]
["bitfinex","ETHUSD",1735471278985,0.7953,3410.6,3409.4,1.73777443]
["bitfinex","ETHUSD",1735471279184,0.7953,3410.6,3409.5,0.56263498]
["bitfinex","ETHUSD",1735471281255,0.7953,3410.6,3409.6,2.54903443]
["bitfinex","ETHUSD",1735471282147,0.7953,3410.6,3409.7,1.01961377]
["bitfinex","ETHUSD",1735471283236,0.7953,3410.6,3409.5,0.56263498]
["bitfinex","ETHUSD",1735471284149,0.7953,3410.6,3409.6,1.01965979]
["bitfinex","ETHUSD",1735471284308,0.7827,3410.5,3409.6,1.01965979]
["bitfinex","ETHUSD",1735471285149,0.7827,3410.5,3409.5,0.56263498]
["bitfinex","ETHUSD",1735471286152,0.7827,3410.5,3409.6,1.52964719]
["bitfinex","ETHUSD",1735471287474,0.7827,3410.5,3409.7,1.01991747]
["bitfinex","ETHUSD",1735471288201,0.7827,3410.5,3409.5,1.22628808]
["bitfinex","ETHUSD",1735471288489,0.7827,3410.5,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471288641,0.7827,3410.3,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471289758,0.7827,3410.3,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471290585,0.7827,3410.3,3409.3,2.5502607]
["bitfinex","ETHUSD",1735471291548,0.7827,3410.3,3409.4,1.02010428]
["bitfinex","ETHUSD",1735471292607,0.7827,3410.3,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471292904,0.7842,3410.2,3409.2,1.77928097]
["bitfinex","ETHUSD",1735471294007,0.7842,3410.2,3409.3,2.54989991]
["bitfinex","ETHUSD",1735471294843,0.7842,3410.2,3409.4,1.01995996]
["bitfinex","ETHUSD",1735471295841,0.7842,3410.2,3409.2,0.55299289]
["bitfinex","ETHUSD",1735471296639,0.7842,3410.2,3409.3,2.54980148]
["bitfinex","ETHUSD",1735471297154,1.14076969,3410.2,3409.3,2.54980148]
["bitfinex","ETHUSD",1735471297436,0.7842,3410.1,3409.3,2.54980148]
["bitfinex","ETHUSD",1735471297734,0.7842,3410.1,3409.4,1.01992059]
["bitfinex","ETHUSD",1735471298504,0.7842,3410.1,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471299735,0.7842,3410.1,3409.1,2.54957077]
["bitfinex","ETHUSD",1735471299940,0.7842,3410.0,3409.1,2.54957077]
["bitfinex","ETHUSD",1735471300538,0.7842,3410.0,3408.9,1.22628808]
["bitfinex","ETHUSD",1735471301689,0.7842,3410.0,3409.0,2.54937536]
["bitfinex","ETHUSD",1735471302477,0.7842,3410.0,3409.1,3.77566344]
["bitfinex","ETHUSD",1735471303295,0.7842,3410.0,3409.2,0.7507]
["bitfinex","ETHUSD",1735471303588,0.7842,3410.0,3409.3,0.48196525]
["bitfinex","ETHUSD",1735471304699,0.7842,3410.0,3409.4,3.77566344]
["bitfinex","ETHUSD",1735471305033,0.7842,3410.7,3409.4,3.80498811]
["bitfinex","ETHUSD",1735471305285,0.7842,3410.7,3409.5,0.7507]
["bitfinex","ETHUSD",1735471305506,0.7842,3410.7,3409.6,0.02932202]
["bitfinex","ETHUSD",1735471305638,0.7842,3410.7,3409.7,0.84459196]
["bitfinex","ETHUSD",1735471306678,0.7842,3410.7,3409.8,1.52962522]
["bitfinex","ETHUSD",1735471306976,0.7842,3410.7,3409.8,2.54937536]
["bitfinex","ETHUSD",1735471308077,0.7842,3410.7,3409.9,1.01975014]
["bitfinex","ETHUSD",1735471308702,0.7842,3410.7,3409.7,2.07088004]
["bitfinex","ETHUSD",1735471309035,0.7842,3410.7,3409.7,1.22628808]
["bitfinex","ETHUSD",1735471310051,0.7842,3410.7,3409.8,2.55009953]
["bitfinex","ETHUSD",1735471311080,0.7842,3410.7,3409.9,1.02003981]
["bitfinex","ETHUSD",1735471312139,0.7842,3410.7,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471313187,0.7842,3410.7,3409.7,2.55039678]
["bitfinex","ETHUSD",1735471313340,0.8127,3410.6,3409.7,2.55039678]
["bitfinex","ETHUSD",1735471314794,0.8127,3410.6,3409.8,2.55039678]
["bitfinex","ETHUSD",1735471315753,0.8127,3410.6,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471316795,0.8127,3410.6,3409.7,2.55021915]
["bitfinex","ETHUSD",1735471317992,0.8127,3410.6,3409.8,2.55021915]
["bitfinex","ETHUSD",1735471318699,0.8127,3410.6,3409.8,1.53013149]
["bitfinex","ETHUSD",1735471318876,0.8127,3410.6,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471319901,0.8127,3410.6,3409.7,1.02007812]
["bitfinex","ETHUSD",1735471320058,0.8127,3410.5,3409.7,1.02007812]
["bitfinex","ETHUSD",1735471320863,0.8127,3410.5,3409.5,1.22628808]
["bitfinex","ETHUSD",1735471321968,0.8127,3410.5,3409.6,2.55013178]
["bitfinex","ETHUSD",1735471323105,0.8127,3410.5,3409.7,2.55013178]
["bitfinex","ETHUSD",1735471324006,0.8127,3410.5,3409.5,1.22628808]
["bitfinex","ETHUSD",1735471324209,0.8127,3410.5,3409.6,0.3529606]
["bitfinex","ETHUSD",1735471325006,0.8127,3410.5,3409.7,0.02932314]
["bitfinex","ETHUSD",1735471326474,0.8127,3410.5,3409.9,1.22628808]
["bitfinex","ETHUSD",1735471326898,0.7895,3411.1,3410.0,0.8166]
["bitfinex","ETHUSD",1735471327483,0.7895,3411.1,3410.1,0.02931808]
["bitfinex","ETHUSD",1735471327692,0.7895,3411.1,3410.2,0.20722062]
["bitfinex","ETHUSD",1735471329128,0.7895,3411.1,3410.3,2.54968165]
["bitfinex","ETHUSD",1735471330227,0.7895,3411.1,3410.2,0.20722062]
["bitfinex","ETHUSD",1735471335733,0.7895,3411.1,3410.3,0.8166]
["bitfinex","ETHUSD",1735471337630,0.7895,3411.1,3410.4,2.54533413]
["bitfinex","ETHUSD",1735471337831,0.7895,3411.1,3410.5,0.47954428]
["bitfinex","ETHUSD",1735471339014,0.7895,3411.1,3410.3,0.8166]
["bitfinex","ETHUSD",1735471339862,0.7895,3411.1,3410.4,0.0293138]
["bitfinex","ETHUSD",1735471341039,0.7958,3412.1,3410.5,2.54451395]
["bitfinex","ETHUSD",1735471341339,0.7958,3412.1,3410.7,0.8175]
["bitfinex","ETHUSD",1735471341518,0.7958,3412.1,3410.8,0.0293101]
["bitfinex","ETHUSD",1735471342704,0.7958,3412.1,3410.9,0.20730982]
["bitfinex","ETHUSD",1735471343016,0.7958,3412.1,3411.1,0.8175]
["bitfinex","ETHUSD",1735471343415,0.7958,3412.1,3411.2,0.02930795]
["bitfinex","ETHUSD",1735471343829,0.7958,3412.1,3411.1,0.8175]
["bitfinex","ETHUSD",1735471349457,0.7958,3412.1,3411.1,0.84680711]
["bitfinex","ETHUSD",1735471352335,0.7958,3412.1,3411.1,0.8175]
["bitfinex","ETHUSD",1735471352742,0.7958,3412.1,3411.1,0.84680245]
["bitfinex","ETHUSD",1735471353054,0.7958,3412.1,3411.2,1.04498374]
["bitfinex","ETHUSD",1735471353367,0.7958,3412.1,3411.3,0.7711485]
["bitfinex","ETHUSD",1735471353567,0.7958,3412.1,3411.3,0.8004475]
["bitfinex","ETHUSD",1735471354066,0.7958,3412.1,3411.3,0.7711485]
["bitfinex","ETHUSD",1735471354280,0.7958,3412.1,3411.4,0.78370478]
["bitfinex","ETHUSD",1735471354934,0.7958,3412.1,3411.4,0.7544]
["bitfinex","ETHUSD",1735471355267,0.7958,3412.1,3411.5,0.15255485]
["bitfinex","ETHUSD",1735471356934,0.7958,3412.1,3411.4,0.7544]
["bitfinex","ETHUSD",1735471357671,0.7958,3412.1,3411.5,0.02930464]
["bitfinex","ETHUSD",1735471358070,0.7958,3412.1,3411.4,0.7544]
["bitfinex","ETHUSD",1735471362424,0.7958,3412.1,3411.1,0.7544]
["bitfinex","ETHUSD",1735471367104,0.7958,3412.1,3411.1,3.8514]
["bitfinex","ETHUSD",1735471367427,0.7958,3412.1,3411.2,0.40587098]
["bitfinex","ETHUSD",1735471367565,0.7958,3412.1,3411.1,0.7544]
["bitfinex","ETHUSD",1735471368702,0.7958,3412.1,3410.9,0.96700982]
["bitfinex","ETHUSD",1735471369401,0.7958,3412.1,3410.9,0.99631617]
["bitfinex","ETHUSD",1735471369704,0.7958,3412.1,3410.9,0.96700982]
["bitfinex","ETHUSD",1735471370405,0.7958,3412.1,3411.0,1.01560454]
["bitfinex","ETHUSD",1735471370704,0.7958,3412.1,3411.1,0.47319056]
["bitfinex","ETHUSD",1735471372707,0.7958,3412.1,3410.9,0.20730982]
["bitfinex","ETHUSD",1735471375128,0.7958,3412.1,3411.0,1.01653036]
["bitfinex","ETHUSD",1735471376238,0.7958,3412.1,3410.6,2.53953349]
["bitfinex","ETHUSD",1735471377696,0.7958,3412.1,3410.7,1.01653036]
["bitfinex","ETHUSD",1735471378755,0.7958,3412.1,3410.8,2.53953349]
["bitfinex","ETHUSD",1735471379042,0.7958,3412.1,3410.9,0.37658216]
["bitfinex","ETHUSD",1735471380121,0.7958,3412.1,3410.7,1.22628808]
["bitfinex","ETHUSD",1735471382303,0.7958,3412.1,3410.8,3.7719502]
["bitfinex","ETHUSD",1735471383547,0.7958,3412.1,3410.9,2.54566212]
["bitfinex","ETHUSD",1735471384443,0.7958,3412.1,3411.0,1.01826485]
["bitfinex","ETHUSD",1735471385849,0.7958,3412.1,3410.8,1.22628808]
["bitfinex","ETHUSD",1735471386045,0.7958,3412.1,3410.9,0.51162769]
["bitfinex","ETHUSD",1735471386957,0.7958,3412.1,3411.0,1.52839975]
["bitfinex","ETHUSD",1735471388350,0.7958,3412.1,3411.1,1.01911984]
["bitfinex","ETHUSD",1735471389762,0.7958,3412.1,3410.9,1.22628808]
["bitfinex","ETHUSD",1735471390878,0.7958,3412.1,3410.6,2.4529593]
["bitfinex","ETHUSD",1735471390879,0.7958,3412.1,3411.0,1.01910665]
["bitfinex","ETHUSD",1735471391054,0.8159,3411.9,3411.0,1.01910665]
["bitfinex","ETHUSD",1735471391677,0.8159,3411.9,3410.8,1.22628808]
["bitfinex","ETHUSD",1735471392935,0.8159,3411.9,3410.9,2.54752618]
["bitfinex","ETHUSD",1735471394139,0.8159,3411.9,3411.0,1.01901047]
["bitfinex","ETHUSD",1735471395417,0.8159,3411.9,3410.9,0.02931181]
["bitfinex","ETHUSD",1735471395617,0.8159,3411.9,3410.9,0.54387068]
["bitfinex","ETHUSD",1735471396714,0.8159,3411.9,3411.0,1.52816187]
["bitfinex","ETHUSD",1735471397920,0.8159,3411.9,3411.1,1.01874714]
["bitfinex","ETHUSD",1735471398807,0.8159,3411.9,3410.9,0.51455887]
["bitfinex","ETHUSD",1735471399937,0.8159,3411.9,3411.0,1.0188289]
["bitfinex","ETHUSD",1735471400996,0.8159,3411.9,3410.7,1.22628808]
["bitfinex","ETHUSD",1735471402231,0.8159,3411.9,3410.8,3.77357613]
["bitfinex","ETHUSD",1735471403124,0.8159,3411.9,3410.9,0.0293133]
["bitfinex","ETHUSD",1735471403319,0.8159,3411.9,3410.8,3.77357613]
["bitfinex","ETHUSD",1735471403835,0.8159,3411.9,3410.6,3.8899888]
["bitfinex","ETHUSD",1735471403836,0.8159,3411.9,3410.9,2.54728805]
["bitfinex","ETHUSD",1735471404828,0.8159,3411.9,3411.0,1.01891522]
["bitfinex","ETHUSD",1735471406362,0.8159,3411.9,3410.4,1.22628808]
["bitfinex","ETHUSD",1735471406664,0.7869,3411.7,3410.4,1.22628808]
["bitfinex","ETHUSD",1735471407747,0.7869,3411.6,3410.0,1.22628808]
["bitfinex","ETHUSD",1735471408739,3.06640467,3411.4,3409.7,2.4529593]
["bitfinex","ETHUSD",1735471408944,0.7869,3411.3,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471409143,0.7869,3411.1,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471409847,0.7869,3411.1,3409.7,2.54658221]
["bitfinex","ETHUSD",1735471410745,0.7869,3411.1,3409.8,1.01863288]
["bitfinex","ETHUSD",1735471411873,0.7869,3411.1,3409.9,2.54573472]
["bitfinex","ETHUSD",1735471412630,0.7869,3411.1,3409.7,1.22628808]
["bitfinex","ETHUSD",1735471412631,0.7869,3411.1,3409.6,1.22628808]
["bitfinex","ETHUSD",1735471412952,0.7869,3411.1,3409.7,0.38377696]
["bitfinex","ETHUSD",1735471413747,0.7869,3411.1,3409.8,1.0178686]
["bitfinex","ETHUSD",1735471414772,0.7869,3411.1,3409.8,1.52665509]
["bitfinex","ETHUSD",1735471417140,0.7869,3411.1,3409.7,0.38377696]
["bitfinex","ETHUSD",1735471418276,0.7869,3411.1,3409.8,1.04691765]
["bitfinex","ETHUSD",1735471418573,0.7869,3411.1,3409.9,0.26569827]
["bitfinex","ETHUSD",1735471420456,0.7869,3411.1,3410.0,0.7608]
["bitfinex","ETHUSD",1735471422400,0.7869,3411.1,3410.1,3.77025366]
["bitfinex","ETHUSD",1735471423192,0.7869,3411.1,3410.0,2.61148154]
["bitfinex","ETHUSD",1735471423193,0.7869,3411.1,3410.2,3.77025366]
["bitfinex","ETHUSD",1735471424414,0.7869,3411.1,3410.3,2.54396558]
["bitfinex","ETHUSD",1735471424615,0.7869,3411.1,3410.4,0.56209352]
["bitfinex","ETHUSD",1735471425355,0.7869,3411.1,3410.3,1.52636905]
["bitfinex","ETHUSD",1735471426297,0.7869,3411.1,3410.2,1.52636905]
["bitfinex","ETHUSD",1735471427618,0.7869,3411.1,3410.3,2.5441406]
["bitfinex","ETHUSD",1735471428804,0.7869,3411.1,3410.4,1.01777155]
["bitfinex","ETHUSD",1735471430105,0.7869,3411.1,3410.2,1.22628808]
["bitfinex","ETHUSD",1735471430408,0.7869,3411.1,3410.3,0.38377696]
["bitfinex","ETHUSD",1735471431306,0.7869,3411.1,3410.3,2.92869331]
["bitfinex","ETHUSD",1735471432109,0.7869,3411.1,3410.4,1.01796654]
["bitfinex","ETHUSD",1735471433406,0.7869,3411.1,3410.3,0.38377696]
["bitfinex","ETHUSD",1735471436121,0.7869,3411.1,3410.4,1.01822569]
["bitfinex","ETHUSD",1735471436421,0.7869,3411.1,3410.5,0.26282907]
["bitfinex","ETHUSD",1735471436784,0.7869,3411.1,3410.4,1.01822569]
["bitfinex","ETHUSD",1735471437344,0.7869,3411.1,3410.3,0.38377696]
["bitfinex","ETHUSD",1735471438183,0.7869,3411.1,3410.2,1.22628808]
["bitfinex","ETHUSD",1735471439735,0.7869,3411.1,3409.8,2.4529593]
["bitfinex","ETHUSD",1735471439736,0.7869,3411.1,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471440639,0.7869,3411.1,3409.9,2.54647763]
["bitfinex","ETHUSD",1735471442451,0.7869,3411.1,3410.0,1.01859105]
["bitfinex","ETHUSD",1735471443398,0.7869,3411.1,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471443739,0.7869,3411.1,3409.8,1.98300755]
["bitfinex","ETHUSD",1735471444202,0.7869,3411.1,3409.9,2.54723638]
["bitfinex","ETHUSD",1735471445503,0.7869,3411.1,3410.0,2.54723638]
["bitfinex","ETHUSD",1735471446528,0.7869,3411.1,3410.1,1.01889455]
["bitfinex","ETHUSD",1735471447594,0.7869,3411.1,3409.9,1.22628808]
["bitfinex","ETHUSD",1735471447786,0.7869,3411.1,3409.9,2.0586795]
["bitfinex","ETHUSD",1735471448491,0.7869,3411.1,3410.0,2.54820085]
["bitfinex","ETHUSD",1735471449617,0.7869,3411.1,3410.1,1.01928034]
["bitfinex","ETHUSD",1735471450497,0.7869,3411.1,3409.9,1.22628808]
["bitfinex","ETHUSD",1735471450691,0.7869,3411.1,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471451866,0.7869,3411.1,3409.9,2.54937162]
["bitfinex","ETHUSD",1735471452904,0.7869,3411.1,3410.0,2.54937162]
["bitfinex","ETHUSD",1735471453951,0.7869,3411.1,3409.7,1.22628808]
["bitfinex","ETHUSD",1735471455259,0.7869,3411.1,3409.8,2.54927053]
["bitfinex","ETHUSD",1735471455465,0.8114,3410.9,3409.8,2.54927053]
["bitfinex","ETHUSD",1735471456743,0.8114,3410.9,3409.9,2.54927053]
["bitfinex","ETHUSD",1735471457883,0.8114,3410.9,3410.0,1.01970821]
["bitfinex","ETHUSD",1735471459069,0.8114,3410.9,3409.7,2.00668808]
["bitfinex","ETHUSD",1735471459858,0.8114,3410.9,3410.1,1.22628808]
["bitfinex","ETHUSD",1735471460060,0.8114,3410.9,3410.2,0.30769696]
["bitfinex","ETHUSD",1735471460880,0.8114,3410.9,3410.2,2.85650736]
["bitfinex","ETHUSD",1735471461985,0.8114,3410.9,3410.3,1.01952416]
["bitfinex","ETHUSD",1735471470902,0.8114,3410.9,3409.9,1.52959402]
["bitfinex","ETHUSD",1735471471104,0.8114,3410.9,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471471281,0.8114,3410.9,3409.9,0.30769696]
["bitfinex","ETHUSD",1735471472285,0.8114,3410.9,3410.0,2.54938705]
["bitfinex","ETHUSD",1735471473511,0.8114,3410.9,3410.1,2.54938705]
["bitfinex","ETHUSD",1735471474626,0.8114,3410.9,3410.2,2.54938705]
["bitfinex","ETHUSD",1735471475499,0.8114,3410.9,3410.3,1.01975482]
["bitfinex","ETHUSD",1735471476303,0.8114,3410.9,3410.3,1.24435911]
["bitfinex","ETHUSD",1735471476587,0.8114,3410.9,3410.3,0.22460429]
["bitfinex","ETHUSD",1735471479739,0.8114,3410.9,3410.4,3.77671576]
["bitfinex","ETHUSD",1735471480598,0.8114,3410.9,3410.5,2.55042768]
["bitfinex","ETHUSD",1735471481724,0.8114,3410.9,3410.3,1.45089237]
["bitfinex","ETHUSD",1735471481914,0.8114,3410.9,3410.3,1.22628808]
["bitfinex","ETHUSD",1735471482624,0.8114,3410.9,3410.1,1.22628808]
["bitfinex","ETHUSD",1735471483628,0.8114,3410.9,3410.2,2.55171223]
["bitfinex","ETHUSD",1735471485026,0.8114,3410.9,3410.3,1.02068489]
["bitfinex","ETHUSD",1735471486100,0.8114,3410.9,3410.1,1.22628808]
["bitfinex","ETHUSD",1735471486300,0.8114,3410.9,3410.1,1.56475474]
["bitfinex","ETHUSD",1735471487214,0.8114,3410.9,3410.2,2.55212018]
["bitfinex","ETHUSD",1735471488154,0.8114,3410.9,3410.3,1.02084807]
["bitfinex","ETHUSD",1735471489059,0.8114,3410.9,3410.1,1.56475474]
["bitfinex","ETHUSD",1735471490283,0.8114,3410.9,3410.2,2.55212261]
["bitfinex","ETHUSD",1735471491153,0.8114,3410.9,3410.2,1.02084904]
["bitfinex","ETHUSD",1735471491368,0.8114,3410.9,3410.3,1.02084904]
["bitfinex","ETHUSD",1735471492360,0.8114,3410.9,3410.1,1.56475474]
["bitfinex","ETHUSD",1735471493205,0.8114,3410.9,3410.1,1.22628808]
["bitfinex","ETHUSD",1735471493660,0.8114,3410.9,3410.2,2.55212941]
["bitfinex","ETHUSD",1735471494973,0.8114,3410.9,3409.9,1.53398504]
["bitfinex","ETHUSD",1735471496149,0.8114,3410.9,3410.0,2.55206278]
["bitfinex","ETHUSD",1735471497031,0.8114,3410.9,3410.1,2.55206278]
["bitfinex","ETHUSD",1735471497231,0.38778047,3410.8,3410.1,2.55206278]
["bitfinex","ETHUSD",1735471497559,0.7978,3410.7,3410.1,2.55206278]
["bitfinex","ETHUSD",1735471498078,0.7978,3410.7,3409.9,0.30769696]
["bitfinex","ETHUSD",1735471498946,0.7978,3410.7,3410.0,2.5519156]
["bitfinex","ETHUSD",1735471499979,0.7978,3410.7,3410.1,1.02076624]
["bitfinex","ETHUSD",1735471501070,0.7978,3410.7,3409.9,1.53398504]
["bitfinex","ETHUSD",1735471501248,0.7978,3410.7,3410.0,0.33846666]
["bitfinex","ETHUSD",1735471503103,0.7978,3410.7,3410.1,1.02072662]
["bitfinex","ETHUSD",1735471504204,0.7978,3410.7,3410.0,0.33846666]
["bitfinex","ETHUSD",1735471506514,0.7978,3410.7,3410.1,1.02069908]
["bitfinex","ETHUSD",1735471506689,0.7978,3410.7,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471506854,0.7978,3410.7,3409.9,0.30769696]
["bitfinex","ETHUSD",1735471507062,0.7978,3410.7,3409.8,1.22628808]
["bitfinex","ETHUSD",1735471507285,0.7978,3410.7,3409.7,1.85068154]
["bitfinex","ETHUSD",1735471507286,0.7978,3410.7,3409.9,1.22628808]
["bitfinex","ETHUSD",1735471507951,0.7978,3410.7,3409.7,1.22628808]
["bitfinex","ETHUSD",1735471509182,0.7861,3410.6,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471509510,0.7861,3410.4,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471510057,0.7861,3410.4,3409.5,2.55159448]
["bitfinex","ETHUSD",1735471511087,0.7861,3410.4,3409.6,1.02063779]
["bitfinex","ETHUSD",1735471512578,0.7861,3410.4,3409.3,1.22628808]
["bitfinex","ETHUSD",1735471513716,0.7861,3410.4,3409.4,2.55012012]
["bitfinex","ETHUSD",1735471514883,0.7861,3410.4,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471515218,0.7861,3410.3,3409.1,0.38659696]
["bitfinex","ETHUSD",1735471516106,0.7861,3410.3,3409.2,1.01970048]
["bitfinex","ETHUSD",1735471517187,0.7861,3410.3,3409.1,0.38659696]
["bitfinex","ETHUSD",1735471518999,0.7861,3410.3,3408.9,1.22628808]
["bitfinex","ETHUSD",1735471519701,0.7861,3410.3,3408.8,1.22628808]
["bitfinex","ETHUSD",1735471521084,0.7861,3410.3,3408.7,0.7828]
["bitfinex","ETHUSD",1735471521285,0.7861,3410.3,3408.6,1.22628808]
["bitfinex","ETHUSD",1735471522067,0.7861,3410.3,3408.8,1.01885226]
["bitfinex","ETHUSD",1735471522267,0.8119,3410.1,3408.8,1.01885226]
["bitfinex","ETHUSD",1735471522929,0.8119,3410.1,3408.7,1.52810708]
["bitfinex","ETHUSD",1735471523640,0.8119,3410.1,3408.5,2.00908808]
["bitfinex","ETHUSD",1735471524548,0.8119,3410.1,3408.6,2.54616125]
["bitfinex","ETHUSD",1735471525599,0.8119,3410.0,3408.7,1.0184645]
["bitfinex","ETHUSD",1735471525784,0.8119,3409.8,3408.7,1.0184645]
["bitfinex","ETHUSD",1735471526941,0.8119,3409.8,3408.3,1.52763385]
["bitfinex","ETHUSD",1735471527938,0.8119,3409.8,3408.2,0.7828]
["bitfinex","ETHUSD",1735471529545,0.8119,3409.8,3408.3,1.01813947]
["bitfinex","ETHUSD",1735471530550,0.8119,3409.8,3408.2,2.3100092]
["bitfinex","ETHUSD",1735471530725,0.8119,3409.8,3408.3,0.35462973]
["bitfinex","ETHUSD",1735471535345,0.8119,3409.8,3408.2,0.7828]
["bitfinex","ETHUSD",1735471536884,0.8119,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1735471537930,1.19395644,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1735471538182,0.38205644,3409.7,3408.1,0.01]
["bitfinex","ETHUSD",1735471538379,0.7963,3409.6,3408.1,0.01]
["bitfinex","ETHUSD",1735471538623,0.7963,3409.6,3408.1,0.28634973]
["bitfinex","ETHUSD",1735471540158,0.7963,3409.6,3408.1,0.01]
["bitfinex","ETHUSD",1735471548962,1.17835644,3409.6,3408.1,0.01]
["bitfinex","ETHUSD",1735471549271,0.8208,3409.4,3408.1,0.01]
["bitfinex","ETHUSD",1735471549392,0.38205644,3409.3,3408.1,0.01]
["bitfinex","ETHUSD",1735471549587,0.8208,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471549839,1.20285644,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471550040,0.8208,3409.1,3408.1,0.01]
["bitfinex","ETHUSD",1735471550347,0.38205644,3409.1,3408.1,0.01]
["bitfinex","ETHUSD",1735471550537,0.8208,3409.0,3408.1,0.01]
["bitfinex","ETHUSD",1735471551735,1.20285644,3409.0,3408.1,0.01]
["bitfinex","ETHUSD",1735471551909,0.8208,3408.9,3408.1,0.01]
["bitfinex","ETHUSD",1735471552333,0.8208,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735471552634,0.8208,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1735471552809,50.88205644,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1735471552810,0.8208,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735471553019,27.272568,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471553724,26.255898,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471555702,0.8208,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471555899,48.954287,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471556112,48.243595,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735471557335,0.7594,3408.0,3406.0,0.8108]
["bitfinex","ETHUSD",1735471557539,0.38205644,3407.9,3406.0,0.8108]
["bitfinex","ETHUSD",1735471557710,0.7594,3407.8,3406.0,0.8108]
["bitfinex","ETHUSD",1735471558315,0.7594,3407.8,3406.0,1.02984054]
["bitfinex","ETHUSD",1735471558513,0.7594,3407.8,3405.8,0.1533173]
["bitfinex","ETHUSD",1735471558514,1.14145644,3407.8,3405.8,0.1533173]
["bitfinex","ETHUSD",1735471558853,0.25,3408.2,3405.8,0.1033173]
["bitfinex","ETHUSD",1735471558854,0.7594,3407.6,3405.8,0.1033173]
["bitfinex","ETHUSD",1735471560410,0.7594,3407.6,3405.9,0.8108]
["bitfinex","ETHUSD",1735471561052,0.7594,3407.6,3405.9,0.84015638]
["bitfinex","ETHUSD",1735471561203,0.7594,3407.6,3405.9,0.8108]
["bitfinex","ETHUSD",1735471562067,0.7594,3407.6,3405.9,0.84015532]
["bitfinex","ETHUSD",1735471562230,0.7594,3407.6,3405.9,0.8108]
["bitfinex","ETHUSD",1735471562428,0.7594,3407.6,3406.0,0.02935334]
["bitfinex","ETHUSD",1735471562641,0.7594,3407.6,3405.9,0.8136]
["bitfinex","ETHUSD",1735471563164,0.7594,3407.6,3406.1,0.8136]
["bitfinex","ETHUSD",1735471564864,0.7594,3407.6,3406.3,0.8136]
["bitfinex","ETHUSD",1735471568970,0.7594,3407.6,3406.5,0.8136]
["bitfinex","ETHUSD",1735471569357,0.35788977,3409.0,3406.5,0.8136]
["bitfinex","ETHUSD",1735471569358,0.8288,3408.9,3406.5,0.8136]
["bitfinex","ETHUSD",1735471570200,0.8288,3408.9,3406.7,0.8136]
["bitfinex","ETHUSD",1735471570493,0.8288,3408.9,3406.9,0.8136]
["bitfinex","ETHUSD",1735471584062,0.8288,3408.9,3407.0,0.20398881]
["bitfinex","ETHUSD",1735471584302,0.8288,3408.9,3406.7,1.22628808]
["bitfinex","ETHUSD",1735471584625,0.8288,3408.9,3406.7,2.75349728]
["bitfinex","ETHUSD",1735471585667,0.8288,3408.9,3406.7,1.0174394]
["bitfinex","ETHUSD",1735471588078,0.8288,3408.9,3406.8,1.0174394]
["bitfinex","ETHUSD",1735471588998,0.8288,3408.9,3406.9,1.0174394]
["bitfinex","ETHUSD",1735471589183,0.39042865,3408.8,3406.9,1.47141307]
["bitfinex","ETHUSD",1735471589596,0.8227,3408.7,3406.9,1.47141307]
["bitfinex","ETHUSD",1735471589996,0.8227,3408.7,3406.9,0.45397367]
["bitfinex","ETHUSD",1735471592722,0.8227,3408.7,3407.0,1.01853287]
["bitfinex","ETHUSD",1735471594029,0.8227,3408.7,3406.9,0.45397367]
["bitfinex","ETHUSD",1735471594230,0.8227,3408.7,3407.0,0.35309433]
["bitfinex","ETHUSD",1735471594585,0.8227,3408.7,3407.1,0.79]
["bitfinex","ETHUSD",1735471595407,0.8227,3408.7,3407.1,3.33795126]
["bitfinex","ETHUSD",1735471596542,0.8227,3408.7,3407.2,2.54795126]
["bitfinex","ETHUSD",1735471597353,0.8227,3408.7,3407.3,1.0191805]
["bitfinex","ETHUSD",1735471597532,1.25156151,3408.7,3407.4,0.30354686]
["bitfinex","ETHUSD",1735471597715,0.8195,3408.6,3407.4,0.30354686]
["bitfinex","ETHUSD",1735471600461,0.8195,3408.6,3407.2,1.52897863]
["bitfinex","ETHUSD",1735471600753,0.8195,3408.6,3407.1,1.22628808]
["bitfinex","ETHUSD",1735471601622,0.8195,3408.6,3407.0,0.35309433]
["bitfinex","ETHUSD",1735471602463,0.8195,3408.6,3407.1,1.01941048]
["bitfinex","ETHUSD",1735471603464,0.8195,3408.6,3407.0,0.35309433]
["bitfinex","ETHUSD",1735471603763,0.8195,3408.4,3407.1,0.23693824]
["bitfinex","ETHUSD",1735471604276,0.8195,3408.4,3407.1,1.76646056]
["bitfinex","ETHUSD",1735471605452,0.8195,3408.4,3407.2,1.01999252]
["bitfinex","ETHUSD",1735471606390,0.8195,3408.4,3407.3,1.01999252]
["bitfinex","ETHUSD",1735471607693,0.8195,3408.4,3407.1,1.46322632]
["bitfinex","ETHUSD",1735471607892,0.8195,3408.4,3407.2,0.57057922]
["bitfinex","ETHUSD",1735471608395,0.8195,3408.4,3407.2,3.12252249]
["bitfinex","ETHUSD",1735471608790,0.8195,3408.4,3407.2,3.93612249]
["bitfinex","ETHUSD",1735471609192,0.8195,3408.4,3407.3,2.24706539]
["bitfinex","ETHUSD",1735471609391,3.88008646,3408.7,3407.4,0.8136]
["bitfinex","ETHUSD",1735471609569,3.88008646,3408.7,3407.6,0.8136]
["bitfinex","ETHUSD",1735471609771,3.07548646,3408.7,3407.6,0.8136]
["bitfinex","ETHUSD",1735471610501,0.8046,3408.9,3408.2,2.03988808]
["bitfinex","ETHUSD",1735471611702,0.8046,3408.9,3408.3,3.77823135]
["bitfinex","ETHUSD",1735471612463,0.8046,3408.9,3408.4,2.55194327]
["bitfinex","ETHUSD",1735471612802,0.8046,3408.9,3408.5,0.45918314]
["bitfinex","ETHUSD",1735471613009,3.07548646,3409.9,3408.5,0.45918314]
["bitfinex","ETHUSD",1735471613161,0.8046,3409.4,3408.6,0.8136]
["bitfinex","ETHUSD",1735471614587,3.07548646,3410.0,3408.6,0.8136]
["bitfinex","ETHUSD",1735471614793,0.8046,3409.9,3408.6,0.8136]
["bitfinex","ETHUSD",1735471615182,0.8046,3409.9,3408.9,0.8136]
["bitfinex","ETHUSD",1735471615381,0.8046,3409.9,3409.0,0.45871868]
["bitfinex","ETHUSD",1735471616401,0.8046,3409.9,3409.0,1.9870979]
["bitfinex","ETHUSD",1735471617710,0.8046,3409.9,3409.0,0.45871868]
["bitfinex","ETHUSD",1735471619117,0.8046,3409.9,3408.9,0.8136]
["bitfinex","ETHUSD",1735471622524,0.8046,3409.9,3408.5,0.7969]
["bitfinex","ETHUSD",1735471631976,0.8046,3409.9,3408.0,1.2556157]
["bitfinex","ETHUSD",1735471632276,0.8046,3409.9,3408.0,1.22628808]
["bitfinex","ETHUSD",1735471633886,0.8046,3409.9,3407.9,0.7969]
["bitfinex","ETHUSD",1735471634644,0.8046,3409.9,3407.6,0.7969]
["bitfinex","ETHUSD",1735471634953,0.8046,3409.9,3407.5,0.51624106]
["bitfinex","ETHUSD",1735471635284,0.8046,3409.9,3407.6,0.25394291]
["bitfinex","ETHUSD",1735471636609,0.8046,3409.9,3407.4,0.7969]
["bitfinex","ETHUSD",1735471637101,0.8046,3409.9,3407.4,0.82623828]
["bitfinex","ETHUSD",1735471637697,0.8046,3409.9,3407.4,0.7969]
["bitfinex","ETHUSD",1735471638011,0.8046,3409.9,3407.5,1.0147978]
["bitfinex","ETHUSD",1735471643521,0.8046,3409.9,3407.3,1.0147978]
["bitfinex","ETHUSD",1735471643719,0.8046,3409.9,3407.4,0.36309651]
["bitfinex","ETHUSD",1735471644647,0.8046,3409.9,3407.4,3.46009651]
["bitfinex","ETHUSD",1735471644821,0.8046,3409.9,3407.4,0.36309651]
["bitfinex","ETHUSD",1735471649399,0.02743234,3409.9,3407.4,0.36309651]
["bitfinex","ETHUSD",1735471649706,3.07548646,3410.0,3407.4,0.36309651]
["bitfinex","ETHUSD",1735471649864,0.30754865,3409.9,3407.5,0.24086846]
["bitfinex","ETHUSD",1735471651906,3.38303511,3409.9,3407.5,0.24086846]
["bitfinex","ETHUSD",1735471652507,0.768,3409.8,3407.5,0.24086846]
["bitfinex","ETHUSD",1735471653809,0.768,3409.7,3407.5,0.24086846]
["bitfinex","ETHUSD",1735471654901,0.768,3409.7,3407.6,1.01763253]
["bitfinex","ETHUSD",1735471655105,0.8265,3409.5,3407.6,1.01763253]
["bitfinex","ETHUSD",1735471656277,0.8265,3409.3,3407.0,1.52837922]
["bitfinex","ETHUSD",1735471657420,3.07548646,3409.3,3407.0,1.01750152]
["bitfinex","ETHUSD",1735471657614,0.8265,3409.2,3407.0,1.01750152]
["bitfinex","ETHUSD",1735471657801,0.8265,3409.0,3407.1,0.37721688]
["bitfinex","ETHUSD",1735471659999,0.8265,3409.0,3406.7,2.7546673]
["bitfinex","ETHUSD",1735471661117,0.8265,3409.0,3406.7,1.0168539]
["bitfinex","ETHUSD",1735471665005,0.8265,3409.0,3406.7,2.24314198]
["bitfinex","ETHUSD",1735471665719,0.8265,3409.0,3406.8,1.0168539]
["bitfinex","ETHUSD",1735471669598,0.8265,3409.0,3406.9,1.0168539]
["bitfinex","ETHUSD",1735471669798,0.8265,3409.0,3407.0,0.2243142]
["bitfinex","ETHUSD",1735471672290,0.8265,3409.0,3407.0,0.25365924]
["bitfinex","ETHUSD",1735471672722,0.8265,3409.0,3407.1,1.01757944]
["bitfinex","ETHUSD",1735471674419,0.8265,3409.0,3407.1,1.52837922]
["bitfinex","ETHUSD",1735471674621,0.8265,3409.0,3407.2,0.02934331]
["bitfinex","ETHUSD",1735471674841,0.8265,3409.0,3407.3,0.17820367]
["bitfinex","ETHUSD",1735471674842,0.8319,3408.9,3407.3,0.17820367]
["bitfinex","ETHUSD",1735471675917,0.8319,3408.9,3407.4,1.01827535]
["bitfinex","ETHUSD",1735471676654,0.8319,3408.9,3407.3,0.17820367]
["bitfinex","ETHUSD",1735471678843,0.8319,3408.9,3407.4,1.01926405]
["bitfinex","ETHUSD",1735471680164,0.8319,3408.9,3407.3,0.17820367]
["bitfinex","ETHUSD",1735471681052,0.8319,3408.9,3407.4,1.52932149]
["bitfinex","ETHUSD",1735471681221,0.8319,3408.9,3407.5,0.29338132]
["bitfinex","ETHUSD",1735471682358,0.8319,3408.9,3407.3,0.17820367]
["bitfinex","ETHUSD",1735471683765,0.8319,3408.9,3407.4,1.0198543]
["bitfinex","ETHUSD",1735471684427,0.8319,3408.9,3407.5,1.0198543]
["bitfinex","ETHUSD",1735471685343,0.8319,3408.9,3407.3,1.40449175]
["bitfinex","ETHUSD",1735471686344,0.7564,3408.8,3407.4,2.55060681]
["bitfinex","ETHUSD",1735471686523,0.7564,3408.8,3407.5,0.39550986]
["bitfinex","ETHUSD",1735471687329,0.7564,3408.8,3407.6,2.55060681]
["bitfinex","ETHUSD",1735471688262,0.7564,3408.8,3407.7,1.02024272]
["bitfinex","ETHUSD",1735471688426,0.7564,3408.8,3407.7,2.55060681]
["bitfinex","ETHUSD",1735471688958,0.7564,3408.8,3407.5,2.43759794]
["bitfinex","ETHUSD",1735471689153,0.7564,3408.8,3407.6,0.26158016]
["bitfinex","ETHUSD",1735471690972,0.7564,3408.8,3407.8,1.22628808]
["bitfinex","ETHUSD",1735471692180,0.7564,3408.8,3407.9,2.55142886]
["bitfinex","ETHUSD",1735471693783,0.7564,3408.8,3407.8,1.22628808]
["bitfinex","ETHUSD",1735471693784,0.7564,3408.8,3408.0,2.55142886]
["bitfinex","ETHUSD",1735471694582,0.7564,3408.8,3407.8,1.22628808]
["bitfinex","ETHUSD",1735471694776,0.7564,3408.8,3407.9,0.33385498]
["bitfinex","ETHUSD",1735471696784,0.7564,3408.8,3408.0,1.020697]
["bitfinex","ETHUSD",1735471697389,0.7564,3408.8,3407.9,0.33385498]
["bitfinex","ETHUSD",1735471699584,0.7564,3408.8,3408.0,1.02076959]
["bitfinex","ETHUSD",1735471700301,0.7564,3408.8,3407.9,0.33385498]
["bitfinex","ETHUSD",1735471700456,0.7564,3408.8,3408.0,0.15601431]
["bitfinex","ETHUSD",1735471711608,0.7564,3408.8,3407.8,1.22628808]
["bitfinex","ETHUSD",1735471712646,0.7564,3408.8,3407.6,2.1122617]
["bitfinex","ETHUSD",1735471712647,0.7564,3408.8,3407.9,1.02094007]
["bitfinex","ETHUSD",1735471713649,0.7564,3408.8,3407.7,1.22628808]
["bitfinex","ETHUSD",1735471714955,0.7564,3408.8,3407.8,2.55254445]
["bitfinex","ETHUSD",1735471715962,0.7564,3408.8,3407.9,2.55254445]
["bitfinex","ETHUSD",1735471716677,0.7564,3408.8,3407.6,1.48786824]
["bitfinex","ETHUSD",1735471717939,0.7564,3408.8,3407.7,2.55298187]
["bitfinex","ETHUSD",1735471718618,0.7564,3408.8,3407.8,2.55298187]
["bitfinex","ETHUSD",1735471719888,0.7564,3408.8,3407.6,1.48786824]
["bitfinex","ETHUSD",1735471720787,0.7564,3408.8,3407.7,2.5533818]
["bitfinex","ETHUSD",1735471720968,0.7564,3408.8,3407.8,0.404125]
["bitfinex","ETHUSD",1735471721376,0.7564,3408.8,3407.7,2.5533818]
["bitfinex","ETHUSD",1735471721699,0.7564,3408.8,3407.6,1.48786824]
["bitfinex","ETHUSD",1735471722675,0.8114,3408.7,3407.6,0.26158016]
["bitfinex","ETHUSD",1735471723697,0.8114,3408.7,3407.7,1.02141157]
["bitfinex","ETHUSD",1735471724401,0.8114,3408.7,3407.6,0.26158016]
["bitfinex","ETHUSD",1735471724575,0.8114,3408.7,3407.7,0.14878682]
["bitfinex","ETHUSD",1735471727088,0.8114,3408.7,3407.7,0.17812937]
["bitfinex","ETHUSD",1735471727266,0.8114,3408.7,3407.7,0.14878682]
["bitfinex","ETHUSD",1735471727467,0.8114,3408.7,3407.8,1.02136625]
["bitfinex","ETHUSD",1735471728295,0.8114,3408.7,3407.9,3.77958015]
["bitfinex","ETHUSD",1735471728508,0.8114,3408.7,3408.0,0.57790485]
["bitfinex","ETHUSD",1735471729380,0.8114,3408.7,3408.1,1.02136625]
["bitfinex","ETHUSD",1735471730381,0.8114,3408.7,3408.0,0.57790485]
["bitfinex","ETHUSD",1735471730382,0.8114,3408.7,3408.2,1.02136625]
["bitfinex","ETHUSD",1735471731617,0.8114,3408.7,3408.0,1.80419293]
["bitfinex","ETHUSD",1735471732603,0.8114,3408.7,3408.1,3.77948648]
["bitfinex","ETHUSD",1735471732806,0.8114,3408.7,3408.2,0.62258748]
["bitfinex","ETHUSD",1735471733010,0.8114,3408.7,3408.2,1.39268748]
["bitfinex","ETHUSD",1735471733590,0.8114,3408.7,3408.3,2.5531984]
["bitfinex","ETHUSD",1735471734610,0.8114,3408.7,3408.4,1.02127936]
["bitfinex","ETHUSD",1735471735510,0.8114,3408.7,3408.2,2.61897556]
["bitfinex","ETHUSD",1735471735711,0.8114,3408.7,3408.3,0.5047562]
["bitfinex","ETHUSD",1735471736405,0.7592,3409.4,3408.3,0.5047562]
["bitfinex","ETHUSD",1735471736569,0.7592,3409.4,3408.4,1.53138525]
["bitfinex","ETHUSD",1735471737889,0.7592,3409.4,3408.3,0.5047562]
["bitfinex","ETHUSD",1735471739075,0.7592,3409.4,3408.4,1.02069179]
["bitfinex","ETHUSD",1735471739375,0.7592,3409.4,3408.5,0.21480355]
["bitfinex","ETHUSD",1735471740325,0.7592,3409.4,3408.1,1.22628808]
["bitfinex","ETHUSD",1735471742116,0.7592,3409.4,3408.2,2.55145377]
["bitfinex","ETHUSD",1735471742915,0.7592,3409.4,3408.3,1.02058151]
["bitfinex","ETHUSD",1735471743892,0.7592,3409.4,3408.0,1.80419293]
["bitfinex","ETHUSD",1735471744920,0.7592,3409.4,3408.1,2.55126763]
["bitfinex","ETHUSD",1735471745218,0.7592,3409.4,3408.2,0.62061421]
["bitfinex","ETHUSD",1735471745819,0.7592,3409.4,3408.2,3.17188184]
["bitfinex","ETHUSD",1735471746526,0.7592,3409.4,3408.2,2.55126763]
["bitfinex","ETHUSD",1735471747082,0.7592,3409.4,3408.0,1.22628808]
["bitfinex","ETHUSD",1735471747978,0.7592,3409.4,3407.7,2.4529593]
["bitfinex","ETHUSD",1735471747979,3.07548646,3409.2,3407.7,1.22628808]
["bitfinex","ETHUSD",1735471748197,0.8127,3409.1,3407.7,1.22628808]
["bitfinex","ETHUSD",1735471749195,0.8127,3409.1,3407.8,2.55129718]
["bitfinex","ETHUSD",1735471749396,0.8127,3409.0,3407.9,0.76693046]
["bitfinex","ETHUSD",1735471749825,0.8127,3409.0,3407.9,3.31822764]
["bitfinex","ETHUSD",1735471750810,0.8127,3409.0,3408.0,1.02051887]
["bitfinex","ETHUSD",1735471751733,0.8127,3409.0,3407.9,0.76693046]
["bitfinex","ETHUSD",1735471751902,0.8127,3409.0,3407.8,1.22628808]
["bitfinex","ETHUSD",1735471752299,0.8127,3409.0,3407.9,1.5307397]
["bitfinex","ETHUSD",1735471752602,0.8127,3409.0,3407.9,2.55123283]
["bitfinex","ETHUSD",1735471753039,0.8127,3409.0,3408.0,2.55123283]
["bitfinex","ETHUSD",1735471754033,0.8127,3409.0,3408.1,2.55123283]
["bitfinex","ETHUSD",1735471754204,0.8127,3409.0,3408.2,0.45752209]
["bitfinex","ETHUSD",1735471755507,0.8127,3409.0,3407.9,2.02398808]
["bitfinex","ETHUSD",1735471756438,0.8127,3409.0,3408.0,2.55100191]
["bitfinex","ETHUSD",1735471757485,0.8127,3409.0,3408.1,2.55100191]
["bitfinex","ETHUSD",1735471758726,0.8127,3409.0,3408.2,2.55100191]
["bitfinex","ETHUSD",1735471759128,0.8127,3409.0,3408.3,0.7893]
["bitfinex","ETHUSD",1735471759360,0.8127,3409.0,3408.4,0.33403019]
["bitfinex","ETHUSD",1735471769398,0.8127,3409.0,3408.2,1.22628808]
["bitfinex","ETHUSD",1735471770424,0.8127,3409.0,3408.3,2.5507888]
["bitfinex","ETHUSD",1735471772043,0.8127,3409.0,3408.4,2.5507888]
["bitfinex","ETHUSD",1735471773097,0.8127,3409.0,3408.5,1.02031552]
["bitfinex","ETHUSD",1735471774320,0.8127,3409.0,3408.3,1.22628808]
["bitfinex","ETHUSD",1735471774496,0.8127,3409.0,3408.4,0.30769696]
["bitfinex","ETHUSD",1735471775317,0.8127,3409.0,3408.4,2.85978222]
["bitfinex","ETHUSD",1735471776080,0.8127,3409.0,3408.5,1.0208341]
["bitfinex","ETHUSD",1735471777521,0.8127,3409.0,3408.4,0.30769696]
["bitfinex","ETHUSD",1735471779622,0.8127,3409.0,3408.5,1.02090049]
["bitfinex","ETHUSD",1735471779810,0.8127,3409.0,3408.6,0.25548855]
["bitfinex","ETHUSD",1735471783233,3.07548646,3409.6,3408.6,0.25548855]
["bitfinex","ETHUSD",1735471783435,0.8006,3409.5,3408.6,0.25548855]
["bitfinex","ETHUSD",1735471785132,0.8006,3409.5,3408.7,2.55165433]
["bitfinex","ETHUSD",1735471786232,0.8006,3409.5,3408.8,1.02066173]
["bitfinex","ETHUSD",1735471786404,0.8006,3409.5,3408.9,0.25024384]
["bitfinex","ETHUSD",1735471787576,0.8006,3409.5,3408.6,0.25548855]
["bitfinex","ETHUSD",1735471788582,0.8006,3409.5,3408.7,2.55110885]
["bitfinex","ETHUSD",1735471788721,0.8006,3409.5,3408.8,0.7811]
["bitfinex","ETHUSD",1735471790363,0.8006,3409.5,3408.9,2.55110885]
["bitfinex","ETHUSD",1735471791420,0.8006,3409.5,3408.6,2.26287663]
["bitfinex","ETHUSD",1735471791619,0.8006,3409.5,3408.7,0.44212551]
["bitfinex","ETHUSD",1735471792463,0.8006,3409.5,3408.7,2.99222188]
["bitfinex","ETHUSD",1735471793341,0.8006,3409.5,3408.7,0.44212551]
["bitfinex","ETHUSD",1735471793519,0.8006,3409.5,3408.6,0.25548855]
["bitfinex","ETHUSD",1735471795462,0.8006,3409.5,3408.7,2.5504044]
["bitfinex","ETHUSD",1735471796637,0.8006,3409.5,3408.8,1.02016176]
["bitfinex","ETHUSD",1735471797651,0.8006,3409.5,3408.6,1.48177663]
["bitfinex","ETHUSD",1735471798960,0.8006,3409.5,3408.7,2.55115546]
["bitfinex","ETHUSD",1735471799263,0.8006,3409.5,3408.7,3.17028652]
["bitfinex","ETHUSD",1735471799648,0.8006,3409.5,3408.7,0.61913106]
["bitfinex","ETHUSD",1735471800957,0.8006,3409.5,3408.8,1.02057784]
["bitfinex","ETHUSD",1735471802359,0.8006,3409.5,3408.5,1.22628808]
["bitfinex","ETHUSD",1735471802760,0.8006,3409.5,3408.5,2.00738808]
["bitfinex","ETHUSD",1735471802959,0.8006,3409.5,3408.6,0.41657666]
["bitfinex","ETHUSD",1735471803501,0.8006,3409.5,3408.6,2.96850504]
["bitfinex","ETHUSD",1735471804706,0.8006,3409.5,3408.7,3.77821646]
["bitfinex","ETHUSD",1735471805564,0.8006,3409.5,3408.8,3.77821646]
["bitfinex","ETHUSD",1735471806104,0.8006,3409.5,3408.8,3.80754655]
["bitfinex","ETHUSD",1735471806283,0.8006,3409.5,3408.9,0.60748047]
["bitfinex","ETHUSD",1735471807183,0.8006,3409.5,3409.0,2.55192838]
["bitfinex","ETHUSD",1735471808227,0.8006,3409.5,3409.1,1.02077135]
["bitfinex","ETHUSD",1735471808585,0.8075,3410.2,3409.1,1.02077135]
["bitfinex","ETHUSD",1735471808921,0.8075,3410.2,3409.2,0.02932673]
["bitfinex","ETHUSD",1735471809125,0.8075,3410.2,3409.1,1.02077135]
["bitfinex","ETHUSD",1735471809265,0.8075,3410.2,3409.2,0.36504399]
["bitfinex","ETHUSD",1735471809461,0.8075,3410.2,3409.2,2.91631744]
["bitfinex","ETHUSD",1735471810945,0.8075,3410.2,3409.3,1.02077135]
["bitfinex","ETHUSD",1735471813926,0.8075,3410.2,3409.2,0.36504399]
["bitfinex","ETHUSD",1735471815284,0.8075,3410.2,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471816221,0.8075,3410.2,3408.8,1.22628808]
["bitfinex","ETHUSD",1735471817493,0.8075,3410.2,3408.9,2.54898315]
["bitfinex","ETHUSD",1735471817914,0.8075,3410.2,3408.9,3.30068315]
["bitfinex","ETHUSD",1735471818098,0.8075,3410.2,3409.0,0.02932917]
["bitfinex","ETHUSD",1735471818434,0.8075,3410.2,3409.1,0.45563004]
["bitfinex","ETHUSD",1735471819732,0.8075,3410.2,3409.2,1.01959326]
["bitfinex","ETHUSD",1735471820607,0.8075,3410.2,3409.1,0.45563004]
["bitfinex","ETHUSD",1735471822589,0.8075,3410.2,3409.2,1.01948348]
["bitfinex","ETHUSD",1735471823937,0.8075,3410.2,3409.1,0.45563004]
["bitfinex","ETHUSD",1735471824092,0.8075,3410.2,3409.2,0.24336181]
["bitfinex","ETHUSD",1735471830845,0.8075,3410.2,3409.3,1.02002173]
["bitfinex","ETHUSD",1735471832251,0.8075,3410.2,3409.2,0.24336181]
["bitfinex","ETHUSD",1735471834662,0.8075,3410.2,3409.3,1.0201144]
["bitfinex","ETHUSD",1735471835423,0.8075,3410.2,3409.2,0.24336181]
["bitfinex","ETHUSD",1735471835628,0.8075,3410.2,3409.3,0.19252799]
["bitfinex","ETHUSD",1735471838336,0.8075,3410.2,3409.1,1.22628808]
["bitfinex","ETHUSD",1735471840092,0.8075,3410.2,3408.9,1.22628808]
["bitfinex","ETHUSD",1735471840939,0.8075,3410.2,3409.0,2.5509199]
["bitfinex","ETHUSD",1735471842072,0.8075,3410.2,3409.1,2.5509199]
["bitfinex","ETHUSD",1735471843292,0.8075,3410.2,3409.2,1.02036796]
["bitfinex","ETHUSD",1735471843585,0.7935,3410.0,3409.2,1.02036796]
["bitfinex","ETHUSD",1735471844470,0.7935,3410.0,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471845999,0.7935,3410.0,3409.1,2.55159733]
["bitfinex","ETHUSD",1735471847013,0.7935,3410.0,3409.1,3.31759733]
["bitfinex","ETHUSD",1735471847230,0.7935,3410.0,3409.2,2.55159733]
["bitfinex","ETHUSD",1735471847517,0.7935,3410.0,3409.3,0.6394567]
["bitfinex","ETHUSD",1735471848113,0.7935,3410.0,3409.4,2.55159733]
["bitfinex","ETHUSD",1735471849369,0.7935,3410.0,3409.5,1.02063893]
["bitfinex","ETHUSD",1735471850740,0.7935,3410.0,3409.3,1.86574478]
["bitfinex","ETHUSD",1735471851824,0.7935,3410.0,3409.4,2.55341327]
["bitfinex","ETHUSD",1735471852329,0.7935,3410.0,3409.4,3.25699723]
["bitfinex","ETHUSD",1735471853058,0.7935,3410.0,3409.5,2.55341327]
["bitfinex","ETHUSD",1735471854425,0.7935,3410.0,3409.6,2.55341327]
["bitfinex","ETHUSD",1735471855616,0.7935,3410.0,3409.7,2.55341327]
["bitfinex","ETHUSD",1735471856546,0.7935,3410.0,3409.5,1.99618808]
["bitfinex","ETHUSD",1735471856712,0.7935,3410.0,3409.6,0.51899103]
["bitfinex","ETHUSD",1735471859452,0.7935,3410.0,3409.7,1.02115679]
["bitfinex","ETHUSD",1735471860148,0.7935,3410.0,3409.6,0.51899103]
["bitfinex","ETHUSD",1735471862412,0.7935,3410.0,3409.7,1.02104622]
["bitfinex","ETHUSD",1735471863653,0.7935,3410.0,3409.6,0.51899103]
["bitfinex","ETHUSD",1735471863859,0.7935,3410.0,3409.7,0.24488631]
["bitfinex","ETHUSD",1735471871355,0.7935,3410.0,3409.6,0.51899103]
["bitfinex","ETHUSD",1735471872504,0.7935,3410.0,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471873348,0.7935,3410.0,3409.5,2.55193566]
["bitfinex","ETHUSD",1735471874304,0.7935,3410.0,3409.4,1.22628808]
["bitfinex","ETHUSD",1735471874305,0.7935,3410.0,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471875450,0.7935,3410.0,3409.1,3.77835673]
["bitfinex","ETHUSD",1735471876415,0.7935,3410.0,3409.2,3.77835673]
["bitfinex","ETHUSD",1735471877620,0.7935,3410.0,3409.0,1.22628808]
["bitfinex","ETHUSD",1735471877956,0.7935,3410.0,3409.1,0.30769696]
["bitfinex","ETHUSD",1735471878642,0.7935,3410.0,3409.1,2.85967156]
["bitfinex","ETHUSD",1735471879831,0.7935,3410.0,3409.2,2.5519746]
["bitfinex","ETHUSD",1735471880770,0.7935,3410.0,3409.3,1.02078984]
["bitfinex","ETHUSD",1735471882925,0.7935,3410.0,3409.1,0.30769696]
["bitfinex","ETHUSD",1735471883963,0.7935,3410.0,3409.2,2.55181443]
["bitfinex","ETHUSD",1735471885205,0.7935,3410.0,3409.1,0.30769696]
["bitfinex","ETHUSD",1735471887157,0.7935,3410.0,3409.2,2.55178882]
["bitfinex","ETHUSD",1735471888154,0.7935,3410.0,3409.3,1.02071553]
["bitfinex","ETHUSD",1735471889153,0.7935,3410.0,3409.4,1.02071553]
["bitfinex","ETHUSD",1735471890108,0.7935,3410.0,3409.2,1.90015362]
["bitfinex","ETHUSD",1735471891661,0.7935,3410.0,3409.3,3.34102778]
["bitfinex","ETHUSD",1735471893062,0.7935,3410.0,3409.4,2.55192778]
["bitfinex","ETHUSD",1735471893264,0.7935,3410.0,3409.5,0.52411814]
["bitfinex","ETHUSD",1735471894168,0.7935,3410.0,3409.5,3.07604592]
["bitfinex","ETHUSD",1735471895262,0.7935,3410.0,3409.5,0.52411814]
["bitfinex","ETHUSD",1735471896413,0.7935,3410.0,3409.6,1.02072045]
["bitfinex","ETHUSD",1735471896615,3.07548646,3410.6,3409.6,1.02072045]
["bitfinex","ETHUSD",1735471896964,0.7889,3410.5,3409.7,1.05801267]
["bitfinex","ETHUSD",1735471899566,0.7889,3410.5,3409.7,0.27711267]
["bitfinex","ETHUSD",1735471905714,0.7889,3410.5,3409.5,1.30501814]
["bitfinex","ETHUSD",1735471906576,0.7889,3410.5,3409.6,1.02049689]
["bitfinex","ETHUSD",1735471907290,0.7889,3410.5,3409.5,1.30501814]
["bitfinex","ETHUSD",1735471908144,0.7889,3410.5,3409.5,0.52411814]
["bitfinex","ETHUSD",1735471909130,0.7889,3410.5,3409.3,1.22628808]
["bitfinex","ETHUSD",1735471909946,0.7889,3410.5,3409.4,2.5514627]
["bitfinex","ETHUSD",1735471910841,3.86438646,3410.5,3409.4,1.02058508]
["bitfinex","ETHUSD",1735471911036,0.8103,3410.4,3409.2,1.90015362]
["bitfinex","ETHUSD",1735471911241,0.8103,3410.4,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471912730,0.8103,3410.4,3409.3,2.55149442]
["bitfinex","ETHUSD",1735471913602,0.8103,3410.4,3409.4,2.55149442]
["bitfinex","ETHUSD",1735471914847,0.8103,3410.4,3409.2,1.22628808]
["bitfinex","ETHUSD",1735471916138,0.8103,3410.4,3409.3,2.5515654]
["bitfinex","ETHUSD",1735471916468,1.19887865,3410.4,3409.3,3.1144189]
["bitfinex","ETHUSD",1735471916756,0.8221,3410.3,3409.3,3.1144189]
["bitfinex","ETHUSD",1735471917153,0.8221,3410.3,3409.4,2.5515654]
["bitfinex","ETHUSD",1735471917965,0.8221,3410.3,3409.3,0.5628535]
["bitfinex","ETHUSD",1735471920419,0.8221,3410.3,3409.4,1.02073879]
["bitfinex","ETHUSD",1735471920619,0.8221,3410.3,3409.5,0.35607804]
["bitfinex","ETHUSD",1735471921516,0.8221,3410.3,3409.6,1.02073879]
["bitfinex","ETHUSD",1735471922653,0.8221,3410.3,3409.5,0.35607804]
["bitfinex","ETHUSD",1735471923576,0.8221,3410.3,3409.6,2.29124037]
["bitfinex","ETHUSD",1735471924738,0.8221,3410.3,3409.7,1.02070954]
["bitfinex","ETHUSD",1735471925075,0.8221,3410.3,3409.8,0.33632757]
["bitfinex","ETHUSD",1735471925572,0.7748,3410.7,3409.8,0.33632757]
["bitfinex","ETHUSD",1735471928061,0.7748,3410.7,3409.9,2.55129798]
["bitfinex","ETHUSD",1735471928375,0.7748,3410.7,3410.0,0.7602]
["bitfinex","ETHUSD",1735471930283,0.7748,3410.7,3410.1,2.55032011]
["bitfinex","ETHUSD",1735471930499,0.7748,3410.7,3410.2,0.45368082]
["bitfinex","ETHUSD",1735471931756,0.7748,3410.7,3410.0,0.7602]
["bitfinex","ETHUSD",1735471933906,0.7748,3410.7,3410.1,3.77506045]
["bitfinex","ETHUSD",1735471934738,0.7748,3410.7,3410.2,1.01950895]
["bitfinex","ETHUSD",1735471934906,0.7748,3410.7,3410.2,2.54877237]
["bitfinex","ETHUSD",1735471935737,0.7748,3410.7,3410.3,1.01950895]
["bitfinex","ETHUSD",1735471935947,0.7748,3410.7,3410.4,0.2245797]
["bitfinex","ETHUSD",1735471937144,0.7748,3410.7,3410.0,1.98648808]
["bitfinex","ETHUSD",1735471938142,0.7748,3410.7,3410.1,2.54725743]
["bitfinex","ETHUSD",1735471939093,0.7748,3410.7,3410.2,2.54725743]
["bitfinex","ETHUSD",1735471940189,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471940391,0.7554,3411.8,3410.3,1.82530297]
["bitfinex","ETHUSD",1735471940743,0.7554,3411.8,3410.4,0.3051591]
["bitfinex","ETHUSD",1735471941498,0.7554,3411.8,3410.4,0.32466575]
["bitfinex","ETHUSD",1735471941827,0.7554,3411.8,3410.4,1.34356872]
["bitfinex","ETHUSD",1735471942000,0.7554,3411.8,3410.4,1.32406207]
["bitfinex","ETHUSD",1735471942849,0.7554,3411.8,3410.4,0.32486261]
["bitfinex","ETHUSD",1735471943055,0.7554,3411.8,3410.5,0.23575507]
["bitfinex","ETHUSD",1735471945414,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471945608,0.7554,3411.8,3410.1,2.03268808]
["bitfinex","ETHUSD",1735471946341,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471947941,0.7554,3411.8,3410.3,2.33279076]
["bitfinex","ETHUSD",1735471949644,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471949953,0.7554,3411.8,3410.4,0.35590788]
["bitfinex","ETHUSD",1735471953765,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471961621,0.7554,3411.8,3410.4,1.01733925]
["bitfinex","ETHUSD",1735471962321,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471964471,0.7554,3411.8,3410.4,1.01784247]
["bitfinex","ETHUSD",1735471965517,0.7554,3411.8,3410.3,0.8064]
["bitfinex","ETHUSD",1735471965721,0.7554,3411.8,3410.4,0.38833696]
["bitfinex","ETHUSD",1735471966787,0.7554,3411.8,3410.5,1.01834426]
["bitfinex","ETHUSD",1735471968123,0.7554,3411.8,3410.4,0.38833696]
["bitfinex","ETHUSD",1735471969082,0.7554,3411.8,3410.5,1.52815993]
["bitfinex","ETHUSD",1735471969977,0.7554,3411.8,3410.6,2.54715261]
["bitfinex","ETHUSD",1735471970174,0.7554,3411.8,3410.7,0.41617777]
["bitfinex","ETHUSD",1735471971529,0.7554,3411.8,3410.5,1.22628808]
["bitfinex","ETHUSD",1735471973707,0.7554,3411.8,3410.6,2.54965377]
["bitfinex","ETHUSD",1735471975114,0.7554,3411.8,3410.7,2.54965377]
["bitfinex","ETHUSD",1735471976417,0.7554,3411.8,3410.8,1.01986151]
["bitfinex","ETHUSD",1735471977454,0.7554,3411.8,3410.5,1.22628808]
["bitfinex","ETHUSD",1735471977694,0.7554,3411.8,3410.6,0.42717066]
["bitfinex","ETHUSD",1735471978898,0.7554,3411.8,3410.7,2.55150203]
["bitfinex","ETHUSD",1735471980229,0.7554,3411.8,3410.8,1.02060081]
["bitfinex","ETHUSD",1735471981216,0.7554,3411.8,3410.6,1.65345874]
["bitfinex","ETHUSD",1735471982328,0.7554,3411.8,3410.7,2.55244536]
["bitfinex","ETHUSD",1735471982642,0.7554,3411.8,3410.8,0.42059041]
["bitfinex","ETHUSD",1735471983143,0.7554,3411.8,3410.8,1.44156855]
["bitfinex","ETHUSD",1735471984441,0.7554,3411.8,3410.8,0.42059041]
["bitfinex","ETHUSD",1735471985322,0.7554,3411.8,3410.9,2.55293966]
["bitfinex","ETHUSD",1735471986402,0.7554,3411.8,3411.0,2.55293966]
["bitfinex","ETHUSD",1735471986661,0.7554,3411.8,3411.0,3.15798963]
["bitfinex","ETHUSD",1735471987521,0.7554,3411.8,3411.1,1.02117586]
["bitfinex","ETHUSD",1735471988665,0.7554,3411.8,3411.0,0.60504997]
["bitfinex","ETHUSD",1735471988822,0.7554,3411.8,3410.8,1.64687849]
["bitfinex","ETHUSD",1735471990122,0.7554,3411.8,3410.9,2.55319027]
["bitfinex","ETHUSD",1735471991281,0.7554,3411.8,3411.0,1.02127611]
["bitfinex","ETHUSD",1735471992276,0.7554,3411.8,3410.8,1.64687849]
["bitfinex","ETHUSD",1735471993536,0.7554,3411.8,3410.9,2.55314438]
["bitfinex","ETHUSD",1735471993867,0.7554,3411.8,3411.0,0.42000229]
["bitfinex","ETHUSD",1735471995373,0.7554,3411.8,3410.8,1.64687849]
["bitfinex","ETHUSD",1735471997269,0.7554,3411.8,3410.9,2.55316347]
["bitfinex","ETHUSD",1735471998073,0.7554,3411.8,3410.8,0.42059041]
["bitfinex","ETHUSD",1735472000567,0.7554,3411.8,3410.9,1.02127989]
["bitfinex","ETHUSD",1735472001477,0.7554,3411.8,3410.8,0.42059041]
["bitfinex","ETHUSD",1735472001672,0.7554,3411.8,3410.9,0.20740492]
["bitfinex","ETHUSD",1735472003570,3.69058376,3411.9,3410.9,0.20740492]
["bitfinex","ETHUSD",1735472003766,0.8146,3411.8,3410.9,0.20740492]
["bitfinex","ETHUSD",1735472005560,0.33497382,3411.7,3410.6,1.22628808]
["bitfinex","ETHUSD",1735472005873,0.8146,3411.6,3410.6,1.22628808]
["bitfinex","ETHUSD",1735472006188,0.8146,3411.4,3410.6,1.22628808]
["bitfinex","ETHUSD",1735472006553,0.8146,3411.3,3410.1,1.22628808]
["bitfinex","ETHUSD",1735472006753,0.8146,3411.3,3410.2,0.30860298]
["bitfinex","ETHUSD",1735472007594,3.07812705,3411.1,3410.2,0.30860298]
["bitfinex","ETHUSD",1735472007792,0.8146,3411.0,3410.0,1.22628808]
["bitfinex","ETHUSD",1735472008519,0.8146,3411.0,3410.1,2.55145623]
["bitfinex","ETHUSD",1735472009311,0.8146,3411.0,3410.1,1.53087374]
["bitfinex","ETHUSD",1735472009596,0.8146,3411.0,3409.9,1.22628808]
["bitfinex","ETHUSD",1735472010697,0.8146,3411.0,3410.0,3.38100821]
["bitfinex","ETHUSD",1735472010899,0.8146,3411.0,3410.1,0.64579778]
["bitfinex","ETHUSD",1735472011114,0.8146,3411.0,3410.2,0.8304]
["bitfinex","ETHUSD",1735472012002,0.8146,3411.0,3410.3,2.55060821]
["bitfinex","ETHUSD",1735472013188,0.8146,3411.0,3410.4,1.02024328]
["bitfinex","ETHUSD",1735472014837,0.8146,3411.0,3410.2,2.05668808]
["bitfinex","ETHUSD",1735472015131,0.8146,3411.0,3410.3,0.45531674]
["bitfinex","ETHUSD",1735472015832,0.8146,3411.0,3410.3,3.00523927]
["bitfinex","ETHUSD",1735472016792,0.8146,3411.0,3410.4,1.01996901]
["bitfinex","ETHUSD",1735472018041,0.8146,3411.0,3410.3,0.45531674]
["bitfinex","ETHUSD",1735472020235,0.8146,3411.0,3410.4,1.01995316]
["bitfinex","ETHUSD",1735472020406,0.8146,3411.0,3410.5,0.3531958]
["bitfinex","ETHUSD",1735472020593,0.8045,3411.5,3410.6,0.8043]
["bitfinex","ETHUSD",1735472022840,0.8045,3411.5,3411.0,0.8043]
["bitfinex","ETHUSD",1735472023441,0.8045,3412.3,3411.1,0.02931107]
["bitfinex","ETHUSD",1735472023738,0.8045,3412.2,3411.2,0.20598992]
["bitfinex","ETHUSD",1735472025881,0.8045,3412.2,3411.0,0.8043]
["bitfinex","ETHUSD",1735472027024,0.8045,3412.2,3411.1,1.01897573]
["bitfinex","ETHUSD",1735472028021,0.8045,3412.2,3411.0,0.8043]
["bitfinex","ETHUSD",1735472033384,0.8045,3412.2,3410.8,2.01688808]
["bitfinex","ETHUSD",1735472033839,0.8045,3412.2,3410.8,1.22628808]
["bitfinex","ETHUSD",1735472034371,0.8045,3412.2,3410.9,1.01843347]
["bitfinex","ETHUSD",1735472034926,0.8045,3412.2,3410.9,1.04774785]
["bitfinex","ETHUSD",1735472035127,0.8045,3412.2,3410.9,1.01843347]
["bitfinex","ETHUSD",1735472035954,0.8045,3412.2,3411.0,0.02931001]
["bitfinex","ETHUSD",1735472036338,0.8045,3412.2,3410.8,0.42500789]
["bitfinex","ETHUSD",1735472036540,0.7509,3412.0,3410.9,0.19737059]
["bitfinex","ETHUSD",1735472036977,0.7509,3412.0,3410.9,0.1680606]
["bitfinex","ETHUSD",1735472042787,0.7509,3412.0,3411.0,0.7906]
["bitfinex","ETHUSD",1735472045387,0.7509,3412.0,3410.9,0.1680606]
["bitfinex","ETHUSD",1735472047307,0.7509,3412.0,3411.0,0.7906]
["bitfinex","ETHUSD",1735472048579,0.7509,3412.0,3411.1,0.21849487]
["bitfinex","ETHUSD",1735472048779,0.7509,3412.0,3411.2,0.01947535]
["bitfinex","ETHUSD",1735472049377,0.7509,3412.0,3411.1,0.21849487]
["bitfinex","ETHUSD",1735472050620,0.7509,3412.0,3411.2,0.02930684]
["bitfinex","ETHUSD",1735472050952,0.7509,3412.0,3411.3,0.7906]
["bitfinex","ETHUSD",1735472051135,0.7509,3412.0,3411.4,0.02930512]
["bitfinex","ETHUSD",1735472051285,0.7509,3412.0,3411.5,0.3363764]
["bitfinex","ETHUSD",1735472052613,0.7509,3412.0,3411.1,2.23538295]
["bitfinex","ETHUSD",1735472053413,0.7509,3412.0,3411.1,0.21849487]
["bitfinex","ETHUSD",1735472060446,0.7509,3412.0,3411.2,2.54659783]
["bitfinex","ETHUSD",1735472060791,0.7509,3412.0,3411.3,0.8326]
["bitfinex","ETHUSD",1735472061448,0.7509,3412.0,3411.4,1.01863913]
["bitfinex","ETHUSD",1735472061665,0.7509,3412.0,3411.5,0.30775272]
["bitfinex","ETHUSD",1735472064666,0.7509,3412.0,3411.3,1.22628808]
["bitfinex","ETHUSD",1735472066295,0.7509,3412.0,3411.4,2.54947661]
["bitfinex","ETHUSD",1735472067287,0.7509,3412.0,3411.5,1.01979064]
["bitfinex","ETHUSD",1735472068261,0.7509,3412.0,3411.6,1.01979064]
["bitfinex","ETHUSD",1735472069697,0.7509,3412.0,3411.3,1.22628808]
["bitfinex","ETHUSD",1735472069923,0.7509,3412.0,3411.4,0.32954645]
["bitfinex","ETHUSD",1735472070618,0.7509,3412.0,3411.5,2.55004413]
["bitfinex","ETHUSD",1735472071607,0.7509,3412.0,3411.6,1.02001765]
["bitfinex","ETHUSD",1735472072308,0.7509,3412.0,3411.4,1.55583453]
["bitfinex","ETHUSD",1735472073522,0.7509,3412.0,3411.5,2.5498677]
["bitfinex","ETHUSD",1735472073734,0.7509,3412.0,3411.6,0.41057022]
["bitfinex","ETHUSD",1735472075192,0.7509,3412.0,3411.4,0.32954645]
["bitfinex","ETHUSD",1735472076241,0.7509,3412.0,3411.4,1.55583453]
["bitfinex","ETHUSD",1735472077137,0.7509,3412.0,3411.5,1.01994025]
["bitfinex","ETHUSD",1735472078245,0.7509,3412.0,3411.4,0.32954645]
["bitfinex","ETHUSD",1735472081793,0.7509,3412.0,3411.5,1.01997171]
["bitfinex","ETHUSD",1735472081993,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472096961,0.7509,3412.0,3411.7,1.02059025]
["bitfinex","ETHUSD",1735472098168,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472100568,0.7509,3412.0,3411.7,1.02067217]
["bitfinex","ETHUSD",1735472101659,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472101830,0.7509,3412.0,3411.7,0.18134152]
["bitfinex","ETHUSD",1735472102759,0.7509,3412.0,3411.8,1.02070598]
["bitfinex","ETHUSD",1735472103830,0.7509,3412.0,3411.7,0.18134152]
["bitfinex","ETHUSD",1735472106574,0.7509,3412.0,3411.8,1.02095872]
["bitfinex","ETHUSD",1735472107758,0.7509,3412.0,3411.7,0.18134152]
["bitfinex","ETHUSD",1735472107924,0.7509,3412.0,3411.8,0.16652102]
["bitfinex","ETHUSD",1735472108130,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472109970,0.7509,3412.0,3411.7,1.02101527]
["bitfinex","ETHUSD",1735472110837,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472113287,0.7509,3412.0,3411.7,1.02102056]
["bitfinex","ETHUSD",1735472114581,0.7509,3412.0,3411.6,0.25758062]
["bitfinex","ETHUSD",1735472114877,0.7509,3412.0,3411.7,0.33345502]
["bitfinex","ETHUSD",1735472115452,0.7509,3412.0,3411.7,1.86499429]
["bitfinex","ETHUSD",1735472116367,0.7509,3412.0,3411.8,2.55252638]
["bitfinex","ETHUSD",1735472117478,0.7903,3412.5,3411.8,2.55252638]
["bitfinex","ETHUSD",1735472117681,0.7903,3412.5,3411.9,2.55252638]
["bitfinex","ETHUSD",1735472119088,0.7903,3412.5,3411.9,3.14882148]
["bitfinex","ETHUSD",1735472119393,0.7903,3412.5,3411.9,0.5962951]
["bitfinex","ETHUSD",1735472121353,0.7903,3412.5,3411.7,1.5597431]
["bitfinex","ETHUSD",1735472122482,0.7903,3412.5,3411.9,0.7934]
["bitfinex","ETHUSD",1735472141500,3.86262705,3412.8,3411.9,0.7934]
["bitfinex","ETHUSD",1735472145782,3.86262705,3412.8,3412.0,1.02050091]
["bitfinex","ETHUSD",1735472146631,0.7845,3412.8,3412.1,0.7564]
["bitfinex","ETHUSD",1735472148731,0.7845,3412.8,3412.1,0.95466881]
["bitfinex","ETHUSD",1735472149600,49.67512092,3412.9,3412.1,0.95466881]
["bitfinex","ETHUSD",1735472149770,49.67512092,3412.9,3412.2,0.8113]
["bitfinex","ETHUSD",1735472150387,46.59699387,3412.9,3412.2,0.8113]
["bitfinex","ETHUSD",1735472160805,46.59699387,3412.9,3412.3,1.01985871]
["bitfinex","ETHUSD",1735472161005,46.59699387,3412.9,3412.5,0.8113]
["bitfinex","ETHUSD",1735472187254,46.59699387,3412.9,3412.6,1.01886232]
["bitfinex","ETHUSD",1735472187401,46.59699387,3412.9,3412.7,0.7571]
["bitfinex","ETHUSD",1735472189246,46.59699387,3412.9,3412.4,1.98338808]
["bitfinex","ETHUSD",1735472189444,46.59699387,3412.9,3412.4,0.7571]
["bitfinex","ETHUSD",1735472190047,46.59699387,3412.9,3412.4,1.16033384]
["bitfinex","ETHUSD",1735472190644,46.59699387,3412.9,3412.5,1.01898282]
["bitfinex","ETHUSD",1735472190847,46.59699387,3412.9,3412.6,0.7571]
["bitfinex","ETHUSD",1735472194914,46.59699387,3412.9,3412.4,0.8236]
["bitfinex","ETHUSD",1735472195367,46.59699387,3412.9,3412.4,2.04988808]
["bitfinex","ETHUSD",1735472196443,46.59699387,3412.9,3412.5,1.01933687]
["bitfinex","ETHUSD",1735472197557,46.59699387,3412.9,3412.4,0.8236]
["bitfinex","ETHUSD",1735472198763,46.59699387,3412.9,3412.5,1.529092]
["bitfinex","ETHUSD",1735472199963,46.59699387,3412.9,3412.4,0.8236]
["bitfinex","ETHUSD",1735472201157,46.59699387,3412.9,3412.5,1.019478]
["bitfinex","ETHUSD",1735472202253,46.59699387,3412.9,3412.4,0.8236]
["bitfinex","ETHUSD",1735472202504,46.59699387,3412.9,3412.5,0.20498881]
["bitfinex","ETHUSD",1735472203602,46.59699387,3412.9,3412.6,1.01958468]
["bitfinex","ETHUSD",1735472204608,46.59699387,3412.9,3412.5,0.20498881]
["bitfinex","ETHUSD",1735472206009,46.59699387,3412.9,3412.6,1.52948572]
["bitfinex","ETHUSD",1735472207205,46.59699387,3412.9,3412.7,1.01968197]
["bitfinex","ETHUSD",1735472208116,46.59699387,3412.9,3412.5,0.20498881]
["bitfinex","ETHUSD",1735472208287,46.59699387,3412.9,3412.6,0.41055584]
["bitfinex","ETHUSD",1735472210279,46.59699387,3412.9,3412.7,1.01988032]
["bitfinex","ETHUSD",1735472211510,46.59699387,3412.9,3412.6,0.41055584]
["bitfinex","ETHUSD",1735472213332,46.59699387,3412.9,3412.7,1.02022057]
["bitfinex","ETHUSD",1735472214841,46.59699387,3412.9,3412.6,0.41055584]
["bitfinex","ETHUSD",1735472215229,46.59699387,3412.9,3412.5,1.43127689]
["bitfinex","ETHUSD",1735472216710,46.59699387,3412.9,3412.6,2.55143072]
["bitfinex","ETHUSD",1735472217753,46.59699387,3412.9,3412.7,2.55143072]
["bitfinex","ETHUSD",1735472218928,46.59699387,3412.9,3412.8,1.02057229]
["bitfinex","ETHUSD",1735472222761,46.59699387,3412.9,3412.8,2.55185527]
["bitfinex","ETHUSD",1735472223956,46.59699387,3412.9,3412.8,1.02057229]
["bitfinex","ETHUSD",1735472228761,46.59699387,3412.9,3412.5,1.22628808]
["bitfinex","ETHUSD",1735472229920,46.59699387,3412.9,3412.6,2.55242911]
["bitfinex","ETHUSD",1735472230822,46.59699387,3412.9,3412.7,1.02097164]
["bitfinex","ETHUSD",1735472232262,46.59699387,3412.9,3412.5,1.22628808]
["bitfinex","ETHUSD",1735472233335,46.59699387,3412.9,3412.5,1.77928097]
["bitfinex","ETHUSD",1735472233533,46.59699387,3412.9,3412.6,2.55218486]
["bitfinex","ETHUSD",1735472234835,46.59699387,3412.9,3412.7,1.02087394]
["bitfinex","ETHUSD",1735472235910,46.59699387,3412.9,3412.5,1.77928097]
["bitfinex","ETHUSD",1735472237159,46.59699387,3412.9,3412.6,2.55224365]
["bitfinex","ETHUSD",1735472238413,46.59699387,3412.9,3412.7,1.02089746]
["bitfinex","ETHUSD",1735472239561,46.59699387,3412.9,3412.5,1.77928097]
["bitfinex","ETHUSD",1735472239989,46.59699387,3412.9,3412.6,0.36299625]
["bitfinex","ETHUSD",1735472240817,46.59699387,3412.9,3412.7,1.53123816]
["bitfinex","ETHUSD",1735472242202,46.59699387,3412.9,3412.8,2.55202174]
["bitfinex","ETHUSD",1735472245301,46.59699387,3412.9,3412.8,3.38262174]
["bitfinex","ETHUSD",1735472246431,46.59699387,3412.9,3412.8,7.27384984]
["bitfinex","ETHUSD",1735472246638,46.59699387,3412.9,3412.8,8.64673265]
["bitfinex","ETHUSD",1735472248139,46.59699387,3412.9,3412.8,6.79605111]
["bitfinex","ETHUSD",1735472250244,46.59699387,3412.9,3412.8,8.64560605]
["bitfinex","ETHUSD",1735472252053,46.59699387,3412.9,3412.8,4.75550455]
["bitfinex","ETHUSD",1735472257861,46.59699387,3412.9,3412.8,5.98747214]
["bitfinex","ETHUSD",1735472274173,46.59699387,3412.9,3412.8,4.75550455]
["bitfinex","ETHUSD",1735472281475,46.59699387,3412.9,3412.8,8.64159955]
["bitfinex","ETHUSD",1735472282022,46.59699387,3412.9,3412.8,7.81099955]
["bitfinex","ETHUSD",1735472282420,46.59699387,3412.9,3412.8,5.77445949]
["bitfinex","ETHUSD",1735472284122,46.59699387,3412.9,3412.8,3.92490455]
["bitfinex","ETHUSD",1735472284766,47.35169387,3412.9,3412.8,2.55202174]
["bitfinex","ETHUSD",1735472288511,47.35169387,3412.9,3412.5,1.23247856]
["bitfinex","ETHUSD",1735472288810,0.7547,3412.8,3412.5,1.23247856]
["bitfinex","ETHUSD",1735472289682,0.7547,3412.8,3412.6,1.01980324]
["bitfinex","ETHUSD",1735472291114,0.7547,3412.8,3412.7,1.01980324]
["bitfinex","ETHUSD",1735472291425,46.59699387,3412.9,3412.7,1.24503142]
["bitfinex","ETHUSD",1735472292015,46.59699387,3412.9,3412.7,4.00663636]
["bitfinex","ETHUSD",1735472292624,46.59699387,3412.9,3412.8,0.7903]
["bitfinex","ETHUSD",1735472293139,46.59699387,3412.9,3412.8,7.22703696]
["bitfinex","ETHUSD",1735472294419,45.37180072,3412.9,3412.8,7.83044132]
["bitfinex","ETHUSD",1735472294641,45.37180072,3412.9,3412.8,8.94461125]
["bitfinex","ETHUSD",1735472296466,45.37180072,3412.9,3412.8,6.49165195]
["bitfinex","ETHUSD",1735472299264,45.37180072,3412.9,3412.8,8.95603026]
["bitfinex","ETHUSD",1735472300362,45.37180072,3412.9,3412.8,6.49165195]
["bitfinex","ETHUSD",1735472300740,45.37180072,3412.9,3412.8,5.70135195]
["bitfinex","ETHUSD",1735472310392,45.37180072,3412.9,3412.8,6.46925195]
["bitfinex","ETHUSD",1735472310979,45.37180072,3412.9,3412.8,8.93363026]
["bitfinex","ETHUSD",1735472321090,45.37180072,3412.9,3412.8,8.16573026]
["bitfinex","ETHUSD",1735472321703,45.37180072,3412.9,3412.8,5.70135195]
["bitfinex","ETHUSD",1735472323119,45.37180072,3412.9,3412.8,8.16573026]
["bitfinex","ETHUSD",1735472323751,45.37180072,3412.9,3412.8,8.96503026]
["bitfinex","ETHUSD",1735472329304,45.37180072,3412.9,3412.8,6.50065195]
["bitfinex","ETHUSD",1735472331093,43.19377768,3412.9,3412.8,6.50065195]
["bitfinex","ETHUSD",1735472331804,43.19377768,3412.9,3412.8,9.58668177]
["bitfinex","ETHUSD",1735472335180,41.96866683,3412.9,3412.8,9.58668177]
["bitfinex","ETHUSD",1735472336014,41.96866683,3412.9,3412.8,6.50065195]
["bitfinex","ETHUSD",1735472341710,41.96866683,3412.9,3412.8,10.20388774]
["bitfinex","ETHUSD",1735472343301,41.96866683,3412.9,3412.8,13.29988774]
["bitfinex","ETHUSD",1735472347728,41.96866683,3412.9,3412.8,9.59665195]
["bitfinex","ETHUSD",1735472351804,39.79103182,3412.9,3412.8,9.59665195]
["bitfinex","ETHUSD",1735472358665,39.79103182,3412.9,3412.8,13.28828195]
["bitfinex","ETHUSD",1735472359778,39.79103182,3412.9,3412.8,5.70135195]
["bitfinex","ETHUSD",1735472359986,39.79103182,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472360187,40.54373182,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472362389,40.54373182,3412.9,3412.8,6.43358875]
["bitfinex","ETHUSD",1735472363493,40.54373182,3412.9,3412.8,4.39533635]
["bitfinex","ETHUSD",1735472364746,40.54373182,3412.9,3412.8,6.43358875]
["bitfinex","ETHUSD",1735472366115,40.54373182,3412.9,3412.8,2.54892962]
["bitfinex","ETHUSD",1735472368419,40.54373182,3412.9,3412.8,6.43358875]
["bitfinex","ETHUSD",1735472369432,40.54373182,3412.9,3412.8,7.63089465]
["bitfinex","ETHUSD",1735472369576,40.54373182,3412.9,3412.8,5.59264225]
["bitfinex","ETHUSD",1735472370171,39.79103182,3412.9,3412.8,5.59264225]
["bitfinex","ETHUSD",1735472370695,39.79103182,3412.9,3412.8,7.63089465]
["bitfinex","ETHUSD",1735472371813,39.79103182,3412.9,3412.8,8.24636356]
["bitfinex","ETHUSD",1735472372002,37.61308676,3412.9,3412.8,8.24636356]
["bitfinex","ETHUSD",1735472372648,37.61308676,3412.9,3412.8,9.05406356]
["bitfinex","ETHUSD",1735472372813,37.61308676,3412.9,3412.8,12.15006356]
["bitfinex","ETHUSD",1735472373866,37.61308676,3412.9,3412.8,9.68818792]
["bitfinex","ETHUSD",1735472376405,37.61308676,3412.9,3412.8,13.37981792]
["bitfinex","ETHUSD",1735472376740,36.3881331,3412.9,3412.8,13.37981792]
["bitfinex","ETHUSD",1735472378948,36.3881331,3412.9,3412.8,9.68818792]
["bitfinex","ETHUSD",1735472381625,36.3881331,3412.9,3412.8,6.59218792]
["bitfinex","ETHUSD",1735472382958,36.3881331,3412.9,3412.8,9.68818792]
["bitfinex","ETHUSD",1735472383455,36.3881331,3412.9,3412.8,6.59218792]
["bitfinex","ETHUSD",1735472383823,36.37151854,3412.9,3412.8,6.59218792]
["bitfinex","ETHUSD",1735472384347,36.37151854,3412.9,3412.8,5.78448792]
["bitfinex","ETHUSD",1735472392443,34.19363077,3412.9,3412.8,5.78448792]
["bitfinex","ETHUSD",1735472395675,34.19363077,3412.9,3412.8,8.85977041]
["bitfinex","ETHUSD",1735472396429,34.19363077,3412.9,3412.8,5.78448792]
["bitfinex","ETHUSD",1735472404626,34.19363077,3412.9,3412.8,8.86028712]
["bitfinex","ETHUSD",1735472405464,34.19363077,3412.9,3412.8,5.78448792]
["bitfinex","ETHUSD",1735472412465,34.19363077,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472412637,34.98453077,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472413266,32.80665869,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472414179,32.80665869,3412.9,3412.8,7.04998498]
["bitfinex","ETHUSD",1735472417916,32.80665869,3412.9,3412.8,4.58718202]
["bitfinex","ETHUSD",1735472419237,32.80665869,3412.9,3412.8,2.54892962]
["bitfinex","ETHUSD",1735472420228,32.80665869,3412.9,3412.8,3.78037819]
["bitfinex","ETHUSD",1735472422531,32.80665869,3412.9,3412.8,2.54892962]
["bitfinex","ETHUSD",1735472428733,32.80665869,3412.9,3412.8,1.01980324]
["bitfinex","ETHUSD",1735472432274,32.80665869,3412.9,3412.3,2.46280296]
["bitfinex","ETHUSD",1735472432275,32.901122,3412.9,3412.5,1.23144857]
["bitfinex","ETHUSD",1735472433255,32.901122,3412.9,3412.6,2.54232495]
["bitfinex","ETHUSD",1735472434589,32.901122,3412.9,3412.7,1.01692998]
["bitfinex","ETHUSD",1735472435981,32.901122,3412.9,3412.4,1.23144857]
["bitfinex","ETHUSD",1735472436183,32.901122,3412.9,3412.4,1.98927581]
["bitfinex","ETHUSD",1735472437062,32.901122,3412.9,3412.5,2.54214682]
["bitfinex","ETHUSD",1735472438194,32.901122,3412.9,3412.6,1.01685873]
["bitfinex","ETHUSD",1735472439225,32.901122,3412.9,3412.4,1.98927581]
["bitfinex","ETHUSD",1735472440290,0.8307,3412.8,3412.4,1.23144857]
["bitfinex","ETHUSD",1735472440807,0.8307,3412.6,3412.5,2.54172845]
["bitfinex","ETHUSD",1735472441507,0.92710375,3412.6,3412.5,2.54172845]
["bitfinex","ETHUSD",1735472442080,0.92710375,3412.6,3412.3,1.52503707]
["bitfinex","ETHUSD",1735472443591,0.92710375,3412.6,3412.4,1.01645748]
["bitfinex","ETHUSD",1735472444585,0.92710375,3412.6,3412.2,2.75648564]
["bitfinex","ETHUSD",1735472445871,0.92710375,3412.6,3412.1,1.52503707]
["bitfinex","ETHUSD",1735472446909,0.92710375,3412.6,3412.2,2.5415343]
["bitfinex","ETHUSD",1735472448140,0.92710375,3412.6,3412.1,1.52503707]
["bitfinex","ETHUSD",1735472449603,0.92710375,3412.6,3412.2,1.52503707]
["bitfinex","ETHUSD",1735472451166,0.92710375,3412.6,3412.1,2.54169759]
["bitfinex","ETHUSD",1735472452435,0.92710375,3412.6,3412.0,1.52503707]
["bitfinex","ETHUSD",1735472453673,0.92710375,3412.6,3412.1,1.52503707]
["bitfinex","ETHUSD",1735472454922,0.92710375,3412.6,3412.0,1.52503707]
["bitfinex","ETHUSD",1735472455970,0.92710375,3412.6,3412.1,2.54186162]
["bitfinex","ETHUSD",1735472457318,0.92710375,3412.6,3412.1,1.01682455]
["bitfinex","ETHUSD",1735472457519,0.92710375,3412.6,3412.2,1.01682455]
["bitfinex","ETHUSD",1735472459326,0.92710375,3412.6,3412.0,1.23144857]
["bitfinex","ETHUSD",1735472459500,0.92710375,3412.6,3412.0,1.62245471]
["bitfinex","ETHUSD",1735472460302,0.09640375,3412.6,3412.1,0.8311]
["bitfinex","ETHUSD",1735472460497,0.09640375,3412.6,3412.1,4.60619523]
["bitfinex","ETHUSD",1735472460817,0.09500003,3412.5,3412.1,4.60619523]
["bitfinex","ETHUSD",1735472461175,32.01575869,3412.9,3412.1,4.60619523]
["bitfinex","ETHUSD",1735472461402,0.09500003,3412.8,3412.2,0.68447142]
["bitfinex","ETHUSD",1735472461676,0.09500003,3412.8,3412.2,4.45956665]
["bitfinex","ETHUSD",1735472462331,0.7798,3412.7,3412.2,4.45956665]
["bitfinex","ETHUSD",1735472462679,0.09162539,3412.6,3412.2,4.45956665]
["bitfinex","ETHUSD",1735472462997,32.01575869,3412.9,3412.4,1.84751282]
["bitfinex","ETHUSD",1735472463178,0.09162539,3412.8,3412.5,1.04060419]
["bitfinex","ETHUSD",1735472463691,0.09162539,3412.8,3412.6,0.8311]
["bitfinex","ETHUSD",1735472463888,32.01575869,3412.9,3412.6,0.8311]
["bitfinex","ETHUSD",1735472464095,0.0917363,3412.7,3412.6,0.8311]
["bitfinex","ETHUSD",1735472464401,32.01575869,3412.9,3412.7,1.23019568]
["bitfinex","ETHUSD",1735472464605,32.01575869,3412.9,3412.8,0.74930594]
["bitfinex","ETHUSD",1735472464988,32.01575869,3412.9,3412.7,1.23019568]
["bitfinex","ETHUSD",1735472465189,0.7763,3412.8,3412.7,1.23019568]
["bitfinex","ETHUSD",1735472466552,0.7763,3412.8,3412.3,1.23019568]
["bitfinex","ETHUSD",1735472467547,0.7763,3412.8,3412.4,2.54417095]
["bitfinex","ETHUSD",1735472468551,0.7763,3412.8,3412.2,1.23019568]
["bitfinex","ETHUSD",1735472468754,0.7763,3412.7,3412.2,1.23019568]
["bitfinex","ETHUSD",1735472470151,0.7763,3412.7,3412.3,1.01781661]
["bitfinex","ETHUSD",1735472470446,0.7763,3412.5,3412.3,1.01781661]
["bitfinex","ETHUSD",1735472471248,0.09173626,3412.4,3412.1,1.23019568]
["bitfinex","ETHUSD",1735472472151,0.09173626,3412.4,3412.2,2.54459686]
["bitfinex","ETHUSD",1735472473252,0.09173626,3412.4,3412.3,2.54459686]
["bitfinex","ETHUSD",1735472475914,0.86803626,3412.4,3412.3,2.54459686]
["bitfinex","ETHUSD",1735472476360,0.86803626,3412.4,3412.0,1.23019568]
["bitfinex","ETHUSD",1735472477455,0.86803626,3412.4,3411.9,1.84751282]
["bitfinex","ETHUSD",1735472477660,0.86803626,3412.4,3411.7,1.23019568]
["bitfinex","ETHUSD",1735472478758,0.86803626,3412.4,3411.8,2.54501648]
["bitfinex","ETHUSD",1735472479760,0.86803626,3412.4,3411.9,1.01800659]
["bitfinex","ETHUSD",1735472480521,0.86803626,3412.4,3411.6,1.23019568]
["bitfinex","ETHUSD",1735472481563,0.86803626,3412.4,3411.7,2.54460396]
["bitfinex","ETHUSD",1735472482522,0.86803626,3412.4,3411.8,2.54460396]
["bitfinex","ETHUSD",1735472483941,0.86803626,3412.4,3411.4,1.23019568]
["bitfinex","ETHUSD",1735472485268,0.86803626,3412.4,3411.1,1.23019568]
["bitfinex","ETHUSD",1735472485474,0.8062,3412.2,3411.1,1.23019568]
["bitfinex","ETHUSD",1735472485762,0.09098194,3412.1,3411.1,1.23019568]
["bitfinex","ETHUSD",1735472485961,0.89718194,3412.1,3411.1,1.23019568]
["bitfinex","ETHUSD",1735472486765,0.89718194,3412.1,3411.2,1.01774514]
["bitfinex","ETHUSD",1735472487668,0.89718194,3412.1,3411.0,1.23019568]
["bitfinex","ETHUSD",1735472488274,0.89718194,3412.1,3410.9,1.52600336]
["bitfinex","ETHUSD",1735472490582,0.89718194,3412.1,3411.1,0.8235]
["bitfinex","ETHUSD",1735472491933,0.8062,3412.1,3411.1,0.8235]
["bitfinex","ETHUSD",1735472492894,0.8062,3412.1,3411.0,0.3579699]
["bitfinex","ETHUSD",1735472495698,0.8062,3412.1,3411.1,0.7967]
["bitfinex","ETHUSD",1735472505686,0.8062,3412.1,3411.0,0.3579699]
["bitfinex","ETHUSD",1735472509533,0.8062,3412.1,3411.1,0.7545]
["bitfinex","ETHUSD",1735472511649,0.8062,3412.1,3411.2,2.5423167]
["bitfinex","ETHUSD",1735472511836,0.8062,3412.1,3411.3,0.67324951]
["bitfinex","ETHUSD",1735472512947,0.8062,3412.1,3411.4,2.5423167]
["bitfinex","ETHUSD",1735472514669,0.8062,3412.1,3411.5,2.5423167]
["bitfinex","ETHUSD",1735472515768,0.8062,3412.1,3411.6,1.01631334]
["bitfinex","ETHUSD",1735472517070,0.8062,3412.1,3411.7,2.54204043]
["bitfinex","ETHUSD",1735472517271,0.8062,3412.1,3411.8,0.45267361]
["bitfinex","ETHUSD",1735472518034,0.8062,3412.1,3411.6,1.23019568]
["bitfinex","ETHUSD",1735472518379,0.7827,3412.3,3411.6,1.23019568]
["bitfinex","ETHUSD",1735472518659,0.09042467,3412.2,3411.7,0.7545]
["bitfinex","ETHUSD",1735472518866,0.09042467,3412.2,3411.7,1.98469568]
["bitfinex","ETHUSD",1735472519028,0.7827,3412.8,3411.7,1.98469568]
["bitfinex","ETHUSD",1735472519229,0.09042467,3412.7,3411.8,0.38322085]
["bitfinex","ETHUSD",1735472520044,0.09042467,3412.7,3411.9,1.23019568]
["bitfinex","ETHUSD",1735472520868,0.7827,3412.6,3411.9,1.23019568]
["bitfinex","ETHUSD",1735472521178,0.7827,3412.6,3412.0,2.54298496]
["bitfinex","ETHUSD",1735472521179,0.872848,3412.6,3412.0,2.54298496]
["bitfinex","ETHUSD",1735472522216,0.872848,3412.6,3412.1,2.54298496]
["bitfinex","ETHUSD",1735472522989,0.872848,3412.6,3411.9,1.23019568]
["bitfinex","ETHUSD",1735472523314,0.872848,3412.6,3412.0,0.62519374]
["bitfinex","ETHUSD",1735472527418,0.872848,3412.6,3411.8,1.61341653]
["bitfinex","ETHUSD",1735472528420,0.872848,3412.6,3411.9,2.54273778]
["bitfinex","ETHUSD",1735472529323,0.872848,3412.6,3412.0,1.01709511]
["bitfinex","ETHUSD",1735472530630,0.872848,3412.6,3411.8,0.38322085]
["bitfinex","ETHUSD",1735472531724,0.872848,3412.6,3411.9,2.5418342]
["bitfinex","ETHUSD",1735472531927,0.872848,3412.6,3412.0,0.49097507]
["bitfinex","ETHUSD",1735472536424,0.872848,3412.6,3412.0,0.49097507]
["bitfinex","ETHUSD",1735472538334,0.872848,3412.6,3412.1,1.01641453]
["bitfinex","ETHUSD",1735472539608,0.872848,3412.6,3412.0,0.49097507]
["bitfinex","ETHUSD",1735472539790,0.872848,3412.6,3412.1,0.21043916]
["bitfinex","ETHUSD",1735472542497,0.090148,3412.6,3412.2,0.7807]
["bitfinex","ETHUSD",1735472542815,32.82295869,3412.9,3412.2,0.7807]
["bitfinex","ETHUSD",1735472543220,0.08766573,3412.8,3412.2,0.7807]
["bitfinex","ETHUSD",1735472544114,0.08766573,3412.8,3412.3,2.5402466]
["bitfinex","ETHUSD",1735472544330,0.08766573,3412.8,3412.4,0.47615814]
["bitfinex","ETHUSD",1735472547951,0.08766573,3412.8,3412.3,0.7807]
["bitfinex","ETHUSD",1735472548751,0.08766573,3412.8,3412.4,2.540057]
["bitfinex","ETHUSD",1735472549448,0.08766573,3412.8,3412.5,1.0160228]
["bitfinex","ETHUSD",1735472550532,0.08766573,3412.8,3412.3,0.7807]
["bitfinex","ETHUSD",1735472550848,0.08766573,3412.8,3412.2,1.23019568]
["bitfinex","ETHUSD",1735472551052,0.08766573,3412.8,3412.3,0.45598227]
["bitfinex","ETHUSD",1735472551410,0.08766573,3412.8,3412.4,2.54008273]
["bitfinex","ETHUSD",1735472552575,0.08766573,3412.8,3412.3,0.45598227]
["bitfinex","ETHUSD",1735472555163,0.08766573,3412.8,3412.4,2.54131788]
["bitfinex","ETHUSD",1735472556295,0.08766573,3412.8,3412.5,1.01652715]
["bitfinex","ETHUSD",1735472556593,0.08766573,3412.8,3412.6,0.27027051]
["bitfinex","ETHUSD",1735472558900,0.08766573,3412.8,3412.7,1.01686803]
["bitfinex","ETHUSD",1735472560185,0.08766573,3412.8,3412.6,0.27027051]
["bitfinex","ETHUSD",1735472562499,0.08766573,3412.8,3412.7,1.01711238]
["bitfinex","ETHUSD",1735472566498,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472575512,0.08766573,3412.8,3412.7,3.77309731]
["bitfinex","ETHUSD",1735472578616,0.08766573,3412.8,3412.7,4.86449943]
["bitfinex","ETHUSD",1735472580814,0.08766573,3412.8,3412.7,3.63430375]
["bitfinex","ETHUSD",1735472584419,0.08766573,3412.8,3412.7,7.51712463]
["bitfinex","ETHUSD",1735472585414,0.08766573,3412.8,3412.7,3.63430375]
["bitfinex","ETHUSD",1735472588949,0.08766573,3412.8,3412.7,7.51788831]
["bitfinex","ETHUSD",1735472589727,0.91276573,3412.8,3412.7,6.42648619]
["bitfinex","ETHUSD",1735472590954,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472591910,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472592725,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472598828,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472601819,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472612112,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472615332,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472616164,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472617348,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472619451,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472622855,0.91276573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472623959,0.91276573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472627863,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472630979,0.08766573,3412.8,3412.7,3.77439807]
["bitfinex","ETHUSD",1735472638604,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472652231,0.08766573,3412.8,3412.7,3.77580711]
["bitfinex","ETHUSD",1735472654161,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472660516,0.08766573,3412.8,3412.7,3.77588363]
["bitfinex","ETHUSD",1735472661825,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472664172,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472668777,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472674153,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472675250,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472676562,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472679164,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472683553,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472684760,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472688473,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472689662,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472690862,0.08766573,3412.8,3412.7,3.77590029]
["bitfinex","ETHUSD",1735472692775,0.08766573,3412.8,3412.7,5.4947719]
["bitfinex","ETHUSD",1735472694206,0.08766573,3412.8,3412.7,8.14800498]
["bitfinex","ETHUSD",1735472696382,0.08766573,3412.8,3412.7,8.76329512]
["bitfinex","ETHUSD",1735472702291,0.08766573,3412.8,3412.7,6.30049216]
["bitfinex","ETHUSD",1735472703454,0.08766573,3412.8,3412.7,8.14818479]
["bitfinex","ETHUSD",1735472710423,0.08766573,3412.8,3412.7,7.25681318]
["bitfinex","ETHUSD",1735472713435,0.08766573,3412.8,3412.7,5.21809426]
["bitfinex","ETHUSD",1735472714305,0.08766573,3412.8,3412.7,7.25681318]
["bitfinex","ETHUSD",1735472715383,0.08766573,3412.8,3412.7,3.37040163]
["bitfinex","ETHUSD",1735472716695,0.08766573,3412.8,3412.7,7.25681318]
["bitfinex","ETHUSD",1735472717323,0.08766573,3412.8,3412.7,6.42931318]
["bitfinex","ETHUSD",1735472718020,0.08766573,3412.8,3412.7,4.39059426]
["bitfinex","ETHUSD",1735472719542,0.08766573,3412.8,3412.7,2.54290163]
["bitfinex","ETHUSD",1735472720844,0.08766573,3412.8,3412.7,6.42724387]
["bitfinex","ETHUSD",1735472721364,0.08766573,3412.8,3412.7,7.69932892]
["bitfinex","ETHUSD",1735472723203,0.07827398,3412.8,3412.7,7.69932892]
["bitfinex","ETHUSD",1735472723733,0.07827398,3412.8,3412.7,6.42724387]
["bitfinex","ETHUSD",1735472727234,0.07827398,3412.8,3412.7,7.20614387]
["bitfinex","ETHUSD",1735472727734,32.01575869,3412.9,3412.7,7.20614387]
["bitfinex","ETHUSD",1735472728240,0.07824626,3412.8,3412.7,7.20614387]
["bitfinex","ETHUSD",1735472728446,32.01575869,3412.9,3412.7,7.20614387]
["bitfinex","ETHUSD",1735472728597,0.07824626,3412.8,3412.7,8.48088892]
["bitfinex","ETHUSD",1735472728798,32.01575869,3412.9,3412.8,1.01711238]
["bitfinex","ETHUSD",1735472729034,32.09400495,3412.9,3412.8,1.01711238]
["bitfinex","ETHUSD",1735472730945,32.09400495,3412.9,3412.8,6.43118015]
["bitfinex","ETHUSD",1735472732244,32.13513213,3412.9,3412.8,6.43118015]
["bitfinex","ETHUSD",1735472733166,32.13513213,3412.9,3412.8,2.54534188]
["bitfinex","ETHUSD",1735472734077,32.13513213,3412.9,3412.8,2.54010287]
["bitfinex","ETHUSD",1735472735199,32.13513213,3412.9,3412.8,6.42722958]
["bitfinex","ETHUSD",1735472743296,32.13513213,3412.9,3412.8,7.23762958]
["bitfinex","ETHUSD",1735472743494,32.13513213,3412.9,3412.8,5.38943064]
["bitfinex","ETHUSD",1735472746707,32.13513213,3412.9,3412.8,7.8522336]
["bitfinex","ETHUSD",1735472747344,32.13513213,3412.9,3412.8,6.3240041]
["bitfinex","ETHUSD",1735472747836,32.13513213,3412.9,3412.8,7.13890343]
["bitfinex","ETHUSD",1735472748042,32.13513213,3412.9,3412.8,6.12703006]
["bitfinex","ETHUSD",1735472748202,32.01575869,3412.9,3412.8,6.12703006]
["bitfinex","ETHUSD",1735472748381,32.13245859,3412.9,3412.8,6.12703006]
["bitfinex","ETHUSD",1735472748587,32.13245859,3412.9,3412.8,3.6642271]
["bitfinex","ETHUSD",1735472748951,32.13245859,3412.9,3412.8,2.84932777]
["bitfinex","ETHUSD",1735472757056,32.01575869,3412.9,3412.8,2.84932777]
["bitfinex","ETHUSD",1735472757414,32.13284676,3412.9,3412.8,2.84932777]
["bitfinex","ETHUSD",1735472763700,32.13284676,3412.9,3412.8,4.02349977]
["bitfinex","ETHUSD",1735472764734,32.01575869,3412.9,3412.8,4.02349977]
["bitfinex","ETHUSD",1735472764905,32.01575869,3412.9,3412.8,4.42584975]
["bitfinex","ETHUSD",1735472765340,32.13155759,3412.9,3412.8,4.42584975]
["bitfinex","ETHUSD",1735472771979,32.13155759,3412.9,3412.8,6.96345203]
["bitfinex","ETHUSD",1735472772122,28.86505277,3412.9,3412.8,6.96345203]
["bitfinex","ETHUSD",1735472772629,28.86505277,3412.9,3412.8,5.78928003]
["bitfinex","ETHUSD",1735472773058,26.68737898,3412.9,3412.8,5.78928003]
["bitfinex","ETHUSD",1735472773854,25.46239026,3412.9,3412.8,5.78928003]
["bitfinex","ETHUSD",1735472774269,25.46239026,3412.9,3412.8,6.82036142]
["bitfinex","ETHUSD",1735472774471,25.46239026,3412.9,3412.8,6.00996142]
["bitfinex","ETHUSD",1735472775570,26.24499026,3412.9,3412.8,5.60761144]
["bitfinex","ETHUSD",1735472775772,26.24499026,3412.9,3412.8,2.53760228]
["bitfinex","ETHUSD",1735472777174,26.24499026,3412.9,3412.8,3.76649483]
["bitfinex","ETHUSD",1735472778878,26.24499026,3412.9,3412.8,2.53760228]
["bitfinex","ETHUSD",1735472782779,26.24499026,3412.9,3412.8,1.01504091]
["bitfinex","ETHUSD",1735472784181,25.34659136,3412.9,3412.8,1.01504091]
["bitfinex","ETHUSD",1735472784385,25.462601,3412.9,3412.8,1.57610219]
["bitfinex","ETHUSD",1735472784554,25.462601,3412.9,3412.8,3.09866356]
["bitfinex","ETHUSD",1735472786777,25.462601,3412.9,3412.8,3.91716356]
["bitfinex","ETHUSD",1735472787483,25.462601,3412.9,3412.8,5.76050239]
["bitfinex","ETHUSD",1735472787840,25.34659136,3412.9,3412.8,5.76050239]
["bitfinex","ETHUSD",1735472788048,25.46262874,3412.9,3412.8,5.76050239]
["bitfinex","ETHUSD",1735472788661,25.46262874,3412.9,3412.8,5.95609133]
["bitfinex","ETHUSD",1735472790094,25.34659136,3412.9,3412.8,7.13029633]
["bitfinex","ETHUSD",1735472790378,25.46277287,3412.9,3412.8,7.13029633]
["bitfinex","ETHUSD",1735472793355,25.46277287,3412.9,3412.8,10.81298447]
["bitfinex","ETHUSD",1735472793551,23.16883896,3412.9,3412.8,10.81298447]
["bitfinex","ETHUSD",1735472793787,23.28519787,3412.9,3412.8,10.81298447]
["bitfinex","ETHUSD",1735472795970,23.16883896,3412.9,3412.8,10.81298447]
["bitfinex","ETHUSD",1735472796171,23.28519787,3412.9,3412.8,10.81298447]
["bitfinex","ETHUSD",1735472809332,23.28519787,3412.9,3412.8,9.99448447]
["bitfinex","ETHUSD",1735472809493,23.16883896,3412.9,3412.8,9.99448447]
["bitfinex","ETHUSD",1735472809833,23.28365882,3412.9,3412.8,9.99448447]
["bitfinex","ETHUSD",1735472810536,23.28365882,3412.9,3412.8,8.82027947]
["bitfinex","ETHUSD",1735472814438,21.10593665,3412.9,3412.8,8.82027947]
["bitfinex","ETHUSD",1735472815337,19.88096517,3412.9,3412.8,8.82027947]
["bitfinex","ETHUSD",1735472816406,19.88096517,3412.9,3412.8,9.57157947]
["bitfinex","ETHUSD",1735472817024,19.76614531,3412.9,3412.8,9.57157947]
["bitfinex","ETHUSD",1735472817430,19.88092083,3412.9,3412.8,9.57157947]
["bitfinex","ETHUSD",1735472818750,19.88092083,3412.9,3412.8,5.88889133]
["bitfinex","ETHUSD",1735472818960,19.76614531,3412.9,3412.8,5.88889133]
["bitfinex","ETHUSD",1735472819154,19.88096516,3412.9,3412.8,5.88889133]
["bitfinex","ETHUSD",1735472825062,19.88096516,3412.9,3412.8,5.13759133]
["bitfinex","ETHUSD",1735472825358,19.76614531,3412.9,3412.8,5.13759133]
["bitfinex","ETHUSD",1735472825719,19.88096516,3412.9,3412.8,5.13759133]
["bitfinex","ETHUSD",1735472832594,19.88096516,3412.9,3412.8,7.68417354]
["bitfinex","ETHUSD",1735472833451,19.88096516,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472833758,19.76614531,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472833945,19.8809818,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472834288,19.8809818,3412.9,3412.8,12.75444304]
["bitfinex","ETHUSD",1735472834799,17.58843988,3412.9,3412.8,12.75444304]
["bitfinex","ETHUSD",1735472835158,17.70327637,3412.9,3412.8,12.75444304]
["bitfinex","ETHUSD",1735472835354,17.70327637,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472836794,14.4370773,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472838032,14.4370773,3412.9,3412.8,17.39797354]
["bitfinex","ETHUSD",1735472842322,14.32224081,3412.9,3412.8,17.39797354]
["bitfinex","ETHUSD",1735472842622,14.43341015,3412.9,3412.8,17.39797354]
["bitfinex","ETHUSD",1735472843892,14.43341015,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472846823,14.43341015,3412.9,3412.8,17.39797354]
["bitfinex","ETHUSD",1735472849741,14.43341015,3412.9,3412.8,8.45797354]
["bitfinex","ETHUSD",1735472850509,14.43341015,3412.9,3412.8,7.68417354]
["bitfinex","ETHUSD",1735472850713,15.22611015,3412.9,3412.8,7.12311226]
["bitfinex","ETHUSD",1735472851045,15.22611015,3412.9,3412.8,11.43246277]
["bitfinex","ETHUSD",1735472852626,15.22611015,3412.9,3412.8,4.57653005]
["bitfinex","ETHUSD",1735472852825,15.11494081,3412.9,3412.8,4.57653005]
["bitfinex","ETHUSD",1735472853013,15.22620991,3412.9,3412.8,4.57653005]
["bitfinex","ETHUSD",1735472853211,15.22620991,3412.9,3412.8,5.66888061]
["bitfinex","ETHUSD",1735472853555,15.22620991,3412.9,3412.8,4.57653005]
["bitfinex","ETHUSD",1735472855142,15.22620991,3412.9,3412.8,8.2709233]
["bitfinex","ETHUSD",1735472855442,12.93716581,3412.9,3412.8,8.2709233]
["bitfinex","ETHUSD",1735472855604,13.04843491,3412.9,3412.8,8.2709233]
["bitfinex","ETHUSD",1735472856247,12.25573491,3412.9,3412.8,4.57653005]
["bitfinex","ETHUSD",1735472856411,12.25573491,3412.9,3412.8,5.71977633]
["bitfinex","ETHUSD",1735472856608,11.03076078,3412.9,3412.8,5.71977633]
["bitfinex","ETHUSD",1735472858548,11.03076078,3412.9,3412.8,9.41352506]
["bitfinex","ETHUSD",1735472860125,11.03076078,3412.9,3412.8,10.16752506]
["bitfinex","ETHUSD",1735472860326,10.91949168,3412.9,3412.8,10.16752506]
["bitfinex","ETHUSD",1735472860739,11.02696172,3412.9,3412.8,10.16752506]
["bitfinex","ETHUSD",1735472861239,11.02696172,3412.9,3412.8,6.47377633]
["bitfinex","ETHUSD",1735472862146,11.02696172,3412.9,3412.8,10.78312684]
["bitfinex","ETHUSD",1735472864747,11.02696172,3412.9,3412.8,19.72312684]
["bitfinex","ETHUSD",1735472865070,11.02696172,3412.9,3412.8,22.26970905]
["bitfinex","ETHUSD",1735472866165,11.02696172,3412.9,3412.8,15.41377633]
["bitfinex","ETHUSD",1735472866521,7.76083662,3412.9,3412.8,15.41377633]
["bitfinex","ETHUSD",1735472867865,7.76083662,3412.9,3412.8,6.47377633]
["bitfinex","ETHUSD",1735472868458,7.76083662,3412.9,3412.8,10.78101603]
["bitfinex","ETHUSD",1735472870470,7.76085878,3412.9,3412.8,10.78101603]
["bitfinex","ETHUSD",1735472870873,7.76085878,3412.9,3412.8,19.72101603]
["bitfinex","ETHUSD",1735472876556,5.5833968,3412.9,3412.8,19.72101603]
["bitfinex","ETHUSD",1735472876945,5.4759046,3412.9,3412.8,10.78101603]
["bitfinex","ETHUSD",1735472879871,5.4759046,3412.9,3412.8,19.72101603]
["bitfinex","ETHUSD",1735472880474,5.4759046,3412.9,3412.8,22.81601603]
["bitfinex","ETHUSD",1735472880778,5.4759046,3412.9,3412.8,17.96035854]
["bitfinex","ETHUSD",1735472882974,5.4759046,3412.9,3412.8,6.47377633]
["bitfinex","ETHUSD",1735472883173,2.20977825,3412.9,3412.8,6.47377633]
["bitfinex","ETHUSD",1735472887080,2.20977825,3412.9,3412.8,10.77807739]
["bitfinex","ETHUSD",1735472888363,2.20977825,3412.9,3412.8,9.44035854]
["bitfinex","ETHUSD",1735472888880,2.20977825,3412.9,3412.8,18.38035854]
["bitfinex","ETHUSD",1735472889754,2.98677825,3412.9,3412.8,17.62635854]
["bitfinex","ETHUSD",1735472890365,2.98677825,3412.9,3412.8,16.48311226]
["bitfinex","ETHUSD",1735472891086,2.98677825,3412.9,3412.8,18.24084288]
["bitfinex","ETHUSD",1735472891874,2.98677825,3412.9,3412.8,9.30084288]
["bitfinex","ETHUSD",1735472892083,2.98677825,3412.9,3412.8,8.68750932]
["bitfinex","ETHUSD",1735472895850,2.98677825,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472897501,2.98677825,3412.9,3412.8,4.80327872]
["bitfinex","ETHUSD",1735472897806,3.28545608,3412.9,3412.8,4.80327872]
["bitfinex","ETHUSD",1735472898157,3.39247715,3412.9,3412.8,4.80327872]
["bitfinex","ETHUSD",1735472898580,3.39247715,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472898998,3.28545608,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472899195,2.98677825,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472899357,3.09379932,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472902372,3.09379932,3412.9,3412.8,2.66534243]
["bitfinex","ETHUSD",1735472902607,2.98677825,3412.9,3412.8,2.66534243]
["bitfinex","ETHUSD",1735472902799,3.09379932,3412.9,3412.8,2.66534243]
["bitfinex","ETHUSD",1735472903377,3.09379932,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472904820,3.09379932,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472905918,3.09379932,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472906806,3.09379932,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472908022,2.98677825,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472908317,3.09017099,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472910116,1.86503498,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472910481,1.76164224,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472924127,1.86506824,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472924327,1.86506824,3412.9,3412.8,1.85383129]
["bitfinex","ETHUSD",1735472924661,1.76164224,3412.9,3412.8,1.85383129]
["bitfinex","ETHUSD",1735472930233,1.76164224,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472932624,1.76164224,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472933963,1.76164224,3412.9,3412.8,4.1879038]
["bitfinex","ETHUSD",1735472937580,1.76164224,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472939070,1.76164224,3412.9,3412.8,4.80327872]
["bitfinex","ETHUSD",1735472940669,1.76164224,3412.9,3412.8,7.45743198]
["bitfinex","ETHUSD",1735472948358,1.76164224,3412.9,3412.8,4.99653005]
["bitfinex","ETHUSD",1735472949398,1.76164224,3412.9,3412.8,6.84441697]
["bitfinex","ETHUSD",1735472952401,1.86223183,3412.9,3412.8,6.84441697]
["bitfinex","ETHUSD",1735472953193,1.86223183,3412.9,3412.8,4.8054892]
["bitfinex","ETHUSD",1735472955887,1.08523183,3412.9,3412.8,4.8054892]
["bitfinex","ETHUSD",1735472956966,0.98464224,3412.9,3412.8,4.8054892]
["bitfinex","ETHUSD",1735472957680,0.98464224,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472958006,1.08512649,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472960629,1.86092649,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472960816,2.04701914,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472962234,2.04701914,3412.9,3412.8,4.18918938]
["bitfinex","ETHUSD",1735472963713,2.04701914,3412.9,3412.8,2.95760228]
["bitfinex","ETHUSD",1735472974693,2.04701914,3412.9,3412.8,1.43504091]
["bitfinex","ETHUSD",1735472976501,2.04701914,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472980498,6.20083214,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472980905,4.77105914,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472983408,6.61916805,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472987216,6.00220375,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472989924,6.61916805,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472995429,4.77105914,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735472998906,6.61916805,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473001430,6.86916805,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473005205,14.41967505,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473005437,14.18791405,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473005752,13.70270405,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473005898,13.39070405,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473006227,8.02606005,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473012137,6.17795114,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473017671,8.64393578,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473020323,8.27489639,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473021662,11.96303109,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473023871,8.27489639,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473024282,35.63509739,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473025139,33.53815214,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473026376,35.63509739,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473027788,34.50700239,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473028680,32.82506339,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473032205,32.85133266,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473033437,28.40766866,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473033616,26.29898666,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473035225,21.51132766,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473036605,25.21097118,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473039512,8.11987718,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473039678,33.25401718,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473040078,33.50401718,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473040616,31.40707193,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473041311,33.25401718,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473041511,33.50401718,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473041713,30.61556418,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473041899,28.54684118,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473042681,28.79684118,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473044716,28.54684118,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473045084,25.09719766,3412.9,3412.8,0.42]
["bitfinex","ETHUSD",1735473045479,0.25,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473045719,26.6633473,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473045922,33.7934543,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473046085,34.66607782,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473046421,34.91607782,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473047918,37.01302307,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473048226,36.65547177,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473050706,31.32014577,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473051005,35.01717903,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473054226,7.21062103,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473054433,3.51358777,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473054636,45.06597077,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473055332,42.33565777,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473055507,40.23871252,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473056734,42.33565777,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473058140,40.23871252,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473058439,39.76083952,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473061504,38.83208152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473061734,38.45096152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473061915,38.20096152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473062243,38.45096152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473064846,38.20096152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473065046,32.65933952,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473065211,13.52844652,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473067283,15.99025392,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473067570,2.58844992,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473067740,27.20767492,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473068334,20.97015392,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473069073,19.83099892,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473071574,17.36919152,3412.1,3412.0,0.00088]
["bitfinex","ETHUSD",1735473073572,0.25,3411.2,3410.8,0.7964]
["bitfinex","ETHUSD",1735473073740,0.25,3411.2,3410.2,1.2315871]
["bitfinex","ETHUSD",1735473073741,0.25,3411.0,3410.2,1.2315871]
["bitfinex","ETHUSD",1735473073941,0.43363463,3410.9,3410.3,0.7964]
["bitfinex","ETHUSD",1735473075970,1.23114119,3410.6,3410.3,0.7964]
["bitfinex","ETHUSD",1735473076478,0.11746495,3410.5,3410.3,0.7964]
["bitfinex","ETHUSD",1735473078679,1.23114119,3410.7,3410.3,0.7964]
["bitfinex","ETHUSD",1735473078839,0.11746495,3410.4,3410.3,0.7964]
["bitfinex","ETHUSD",1735473079035,0.3077853,3410.6,3410.3,0.7964]
["bitfinex","ETHUSD",1735473079286,0.11692491,3410.5,3410.3,0.7964]
["bitfinex","ETHUSD",1735473082074,1.23114119,3410.8,3410.3,0.7964]
["bitfinex","ETHUSD",1735473082257,0.11692491,3410.4,3410.3,0.7964]
["bitfinex","ETHUSD",1735473082441,1.23114119,3410.8,3410.3,0.7964]
["bitfinex","ETHUSD",1735473082646,0.44971021,3410.7,3410.3,0.7964]
["bitfinex","ETHUSD",1735473083159,0.11692491,3410.7,3410.3,0.7964]
["bitfinex","ETHUSD",1735473083550,1.23114119,3410.8,3410.3,0.7964]
["bitfinex","ETHUSD",1735473083749,0.11696945,3410.6,3410.3,0.7964]
["bitfinex","ETHUSD",1735473083970,0.11636265,3410.7,3410.3,0.7964]
["bitfinex","ETHUSD",1735473084314,0.11636265,3410.6,3410.3,0.7964]
["bitfinex","ETHUSD",1735473084670,1.23114119,3411.0,3410.3,0.7964]
["bitfinex","ETHUSD",1735473085014,0.11636265,3410.5,3410.3,0.7964]
["bitfinex","ETHUSD",1735473085296,0.11636265,3410.4,3410.3,0.7964]
["bitfinex","ETHUSD",1735473085447,1.23114119,3411.5,3410.3,0.7964]
["bitfinex","ETHUSD",1735473085785,0.42414795,3411.4,3410.3,0.7964]
["bitfinex","ETHUSD",1735473086149,0.11636265,3411.4,3410.3,0.7964]
["bitfinex","ETHUSD",1735473089047,1.23114119,3411.7,3410.3,0.7964]
["bitfinex","ETHUSD",1735473089279,0.11680805,3411.6,3410.3,0.7964]
["bitfinex","ETHUSD",1735473089495,0.11680805,3411.6,3410.4,0.02931869]
["bitfinex","ETHUSD",1735473089675,0.11680805,3411.6,3410.5,0.7568]
["bitfinex","ETHUSD",1735473090759,1.23114119,3411.9,3410.5,0.7568]
["bitfinex","ETHUSD",1735473090961,0.11755398,3411.5,3410.7,0.7568]
["bitfinex","ETHUSD",1735473091161,1.23114119,3411.9,3410.7,0.7568]
["bitfinex","ETHUSD",1735473091706,0.11768198,3411.8,3410.7,0.7568]
["bitfinex","ETHUSD",1735473092723,1.23114119,3412.3,3410.7,0.7568]
["bitfinex","ETHUSD",1735473093032,0.11768198,3411.7,3410.7,0.7568]
["bitfinex","ETHUSD",1735473093226,1.23114119,3412.3,3410.8,0.47108256]
["bitfinex","ETHUSD",1735473093534,0.11768198,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473099182,1.23114119,3412.5,3410.9,0.7644]
["bitfinex","ETHUSD",1735473099388,0.11780438,3412.1,3410.9,0.7644]
["bitfinex","ETHUSD",1735473099589,1.23114119,3412.5,3410.9,0.7644]
["bitfinex","ETHUSD",1735473099800,0.11780438,3412.0,3410.9,0.7644]
["bitfinex","ETHUSD",1735473099986,0.3077853,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473100174,0.11780438,3411.9,3410.9,0.7644]
["bitfinex","ETHUSD",1735473100375,0.3077853,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473100575,0.11780438,3411.8,3410.9,0.7644]
["bitfinex","ETHUSD",1735473100776,0.3077853,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473100975,0.11780438,3411.7,3410.9,0.7644]
["bitfinex","ETHUSD",1735473101175,0.33856383,3412.3,3410.9,0.7644]
["bitfinex","ETHUSD",1735473101489,0.11780438,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473102302,1.23114119,3412.5,3410.9,0.7644]
["bitfinex","ETHUSD",1735473102508,0.11780438,3412.1,3410.9,0.7644]
["bitfinex","ETHUSD",1735473102812,1.23114119,3412.5,3410.9,0.7644]
["bitfinex","ETHUSD",1735473103019,0.11780438,3412.0,3410.9,0.7644]
["bitfinex","ETHUSD",1735473103320,0.11780438,3411.9,3410.9,0.7644]
["bitfinex","ETHUSD",1735473103720,0.3077853,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473104014,0.11780438,3411.8,3410.9,0.7644]
["bitfinex","ETHUSD",1735473104313,0.11780438,3411.7,3410.9,0.7644]
["bitfinex","ETHUSD",1735473104715,0.3077853,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473104936,0.15389265,3412.3,3410.9,0.7644]
["bitfinex","ETHUSD",1735473105148,0.27169703,3412.3,3410.9,0.7644]
["bitfinex","ETHUSD",1735473110213,0.11780438,3412.3,3410.9,0.7644]
["bitfinex","ETHUSD",1735473110607,0.11823282,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473110805,1.23114119,3412.7,3410.9,0.7644]
["bitfinex","ETHUSD",1735473111030,0.11823282,3412.6,3410.9,0.7644]
["bitfinex","ETHUSD",1735473115847,0.7855,3412.5,3410.9,0.7644]
["bitfinex","ETHUSD",1735473116251,0.11831071,3412.4,3410.9,0.7644]
["bitfinex","ETHUSD",1735473124327,0.21349519,3412.3,3410.9,0.7644]
["bitfinex","ETHUSD",1735473124727,0.11831071,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473128366,1.3494519,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473129172,2.1156519,3412.2,3410.9,0.7644]
["bitfinex","ETHUSD",1735473129468,1.23114119,3412.1,3411.1,0.7925]
["bitfinex","ETHUSD",1735473129669,0.41758589,3412.0,3411.1,0.7925]
["bitfinex","ETHUSD",1735473129870,0.5358076,3412.0,3411.1,0.7925]
["bitfinex","ETHUSD",1735473131167,1.23114119,3411.9,3411.1,0.7925]
["bitfinex","ETHUSD",1735473131654,0.11822171,3411.8,3411.1,0.7925]
["bitfinex","ETHUSD",1735473132665,1.23114119,3411.7,3411.1,0.7925]
["bitfinex","ETHUSD",1735473132860,0.25805041,3411.6,3411.1,0.7925]
["bitfinex","ETHUSD",1735473133073,0.11822171,3411.5,3411.1,0.7925]
["bitfinex","ETHUSD",1735473137704,1.23114119,3411.4,3411.1,0.7925]
["bitfinex","ETHUSD",1735473138200,1.3493017,3411.4,3411.1,0.7925]
["bitfinex","ETHUSD",1735473142795,1.23114119,3411.3,3411.1,0.7925]
["bitfinex","ETHUSD",1735473143017,0.31960135,3411.2,3411.1,0.7925]
["bitfinex","ETHUSD",1735473143172,0.43770066,3411.2,3410.8,0.8208]
["bitfinex","ETHUSD",1735473143712,1.66884185,3411.2,3410.8,0.8208]
["bitfinex","ETHUSD",1735473144998,1.23114119,3411.0,3410.8,0.8208]
["bitfinex","ETHUSD",1735473145157,0.31911525,3410.9,3410.8,0.8208]
["bitfinex","ETHUSD",1735473145358,0.43663584,3410.9,3410.8,0.8208]
["bitfinex","ETHUSD",1735473148810,0.43663584,3410.9,3410.0,0.8208]
["bitfinex","ETHUSD",1735473150171,1.19463584,3410.9,3410.0,0.8208]
["bitfinex","ETHUSD",1735473150576,0.87552059,3410.9,3410.0,0.8208]
["bitfinex","ETHUSD",1735473151782,2.10666178,3410.9,3410.0,0.8208]
["bitfinex","ETHUSD",1735473153073,1.34866178,3410.9,3409.3,1.2315871]
["bitfinex","ETHUSD",1735473153278,0.7549,3410.8,3409.4,0.7507]
["bitfinex","ETHUSD",1735473153479,0.11735359,3410.7,3409.4,0.7507]
["bitfinex","ETHUSD",1735473153679,0.32769307,3410.7,3409.6,0.7507]
["bitfinex","ETHUSD",1735473154713,0.11735359,3410.7,3409.6,0.7507]
["bitfinex","ETHUSD",1735473159805,0.8061,3411.0,3409.6,0.7507]
["bitfinex","ETHUSD",1735473159983,0.11735359,3410.6,3409.6,0.7507]
["bitfinex","ETHUSD",1735473160182,0.8061,3411.0,3409.6,0.7507]
["bitfinex","ETHUSD",1735473160396,0.11735359,3410.5,3409.6,0.7507]
["bitfinex","ETHUSD",1735473160621,0.8061,3411.0,3409.6,0.7507]
["bitfinex","ETHUSD",1735473160818,0.11735359,3410.4,3409.6,0.7507]
["bitfinex","ETHUSD",1735473160983,0.42035543,3410.9,3409.6,0.7507]
["bitfinex","ETHUSD",1735473161183,0.11735359,3410.3,3409.6,0.7507]
["bitfinex","ETHUSD",1735473161382,0.42035543,3410.9,3409.6,0.7507]
["bitfinex","ETHUSD",1735473161603,0.11735359,3410.2,3409.6,0.7507]
["bitfinex","ETHUSD",1735473161816,0.42035543,3410.9,3409.6,0.7507]
["bitfinex","ETHUSD",1735473162018,0.24575966,3410.8,3409.6,0.7507]
["bitfinex","ETHUSD",1735473162279,0.36311325,3410.8,3409.6,0.7507]
["bitfinex","ETHUSD",1735473162909,0.8061,3410.7,3409.6,0.7507]
["bitfinex","ETHUSD",1735473163486,0.11735359,3410.6,3409.6,0.7507]
["bitfinex","ETHUSD",1735473170223,0.8001,3410.5,3409.6,0.7507]
["bitfinex","ETHUSD",1735473170420,0.91480696,3410.5,3409.6,0.7507]
["bitfinex","ETHUSD",1735473172033,1.15397774,3410.5,3409.6,0.7507]
["bitfinex","ETHUSD",1735473175327,0.7578,3410.4,3409.6,0.7507]
["bitfinex","ETHUSD",1735473175885,0.11471253,3410.3,3409.6,0.7507]
["bitfinex","ETHUSD",1735473186140,0.7684,3410.2,3409.4,2.31098243]
["bitfinex","ETHUSD",1735473186457,0.10627604,3410.1,3409.4,2.31098243]
["bitfinex","ETHUSD",1735473187372,0.7684,3410.0,3409.5,1.01946501]
["bitfinex","ETHUSD",1735473187841,0.10624264,3409.9,3409.5,1.01946501]
["bitfinex","ETHUSD",1735473188462,0.10624264,3409.9,3409.3,1.52970196]
["bitfinex","ETHUSD",1735473189752,0.10624264,3409.9,3409.4,1.02004077]
["bitfinex","ETHUSD",1735473191459,0.10624264,3409.9,3409.2,2.0138871]
["bitfinex","ETHUSD",1735473192665,0.10624264,3409.9,3409.3,2.55086187]
["bitfinex","ETHUSD",1735473193822,0.10624264,3409.9,3409.4,2.55086187]
["bitfinex","ETHUSD",1735473195024,0.7684,3409.8,3409.4,2.55086187]
["bitfinex","ETHUSD",1735473195225,0.10612014,3409.7,3409.5,1.02034475]
["bitfinex","ETHUSD",1735473195429,0.7684,3409.8,3409.5,1.02034475]
["bitfinex","ETHUSD",1735473195627,0.10612014,3409.7,3409.5,1.02034475]
["bitfinex","ETHUSD",1735473195839,0.7684,3409.8,3409.5,1.02034475]
["bitfinex","ETHUSD",1735473196152,0.34559922,3409.7,3409.5,1.02034475]
["bitfinex","ETHUSD",1735473196358,0.34559922,3409.7,3409.1,1.2315871]
["bitfinex","ETHUSD",1735473197279,0.34559922,3409.7,3409.2,2.55213515]
["bitfinex","ETHUSD",1735473198533,0.8251,3409.6,3409.2,2.55213515]
["bitfinex","ETHUSD",1735473198733,0.8251,3409.6,3409.0,1.2315871]
["bitfinex","ETHUSD",1735473198962,0.10591964,3409.5,3409.0,1.2315871]
["bitfinex","ETHUSD",1735473200036,0.10591964,3409.5,3409.1,2.5518204]
["bitfinex","ETHUSD",1735473201440,0.10591964,3409.5,3408.9,1.2315871]
["bitfinex","ETHUSD",1735473202938,0.10591964,3409.5,3409.0,2.5509552]
["bitfinex","ETHUSD",1735473204171,0.8251,3409.4,3409.0,2.5509552]
["bitfinex","ETHUSD",1735473204339,0.8251,3409.4,3409.1,1.02038208]
["bitfinex","ETHUSD",1735473204539,0.1055298,3409.3,3409.1,1.02038208]
["bitfinex","ETHUSD",1735473205967,0.1055298,3409.3,3408.9,1.2315871]
["bitfinex","ETHUSD",1735473205968,1.33667099,3409.3,3408.4,1.25]
["bitfinex","ETHUSD",1735473206166,1.33667099,3409.3,3408.4,1.7602574]
["bitfinex","ETHUSD",1735473206485,1.33667099,3409.3,3408.5,0.7731]
["bitfinex","ETHUSD",1735473207675,0.1055298,3409.3,3408.5,3.3219914]
["bitfinex","ETHUSD",1735473208685,0.1055298,3409.3,3408.6,1.01955656]
["bitfinex","ETHUSD",1735473210078,0.1055298,3409.3,3408.5,0.7731]
["bitfinex","ETHUSD",1735473210277,0.1055298,3409.3,3408.5,1.33438314]
["bitfinex","ETHUSD",1735473210655,0.8251,3409.2,3408.5,0.56128314]
["bitfinex","ETHUSD",1735473210870,0.8251,3409.2,3408.4,3.7649445]
["bitfinex","ETHUSD",1735473211053,0.1055298,3409.1,3408.4,3.7649445]
["bitfinex","ETHUSD",1735473211269,0.1055298,3409.1,3408.5,2.30187643]
["bitfinex","ETHUSD",1735473211685,0.8251,3409.5,3408.5,2.30187643]
["bitfinex","ETHUSD",1735473211843,0.8251,3409.5,3408.5,3.01603722]
["bitfinex","ETHUSD",1735473212043,0.10489472,3409.4,3408.5,3.01603722]
["bitfinex","ETHUSD",1735473212685,0.10489472,3409.4,3408.6,2.54787846]
["bitfinex","ETHUSD",1735473213981,0.10489472,3409.4,3408.7,1.01910203]
["bitfinex","ETHUSD",1735473215867,0.7589,3409.3,3408.7,1.01910203]
["bitfinex","ETHUSD",1735473216246,0.10489472,3409.2,3408.7,1.01910203]
["bitfinex","ETHUSD",1735473216465,0.7589,3409.3,3408.7,1.01910203]
["bitfinex","ETHUSD",1735473216670,0.10489472,3409.2,3408.7,1.01910203]
["bitfinex","ETHUSD",1735473216880,0.10489472,3409.2,3408.6,1.52877643]
["bitfinex","ETHUSD",1735473216881,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473217086,0.10489472,3409.1,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473217382,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473217593,0.10489472,3409.2,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473217757,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473217960,0.10489472,3409.2,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473218190,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473218502,0.10489472,3409.1,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473218703,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473219001,0.10489472,3409.2,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473219202,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473219406,0.10489472,3409.1,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473219701,0.7589,3409.3,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473220104,0.10489472,3409.2,3408.6,1.01910203]
["bitfinex","ETHUSD",1735473221120,0.10489472,3409.2,3408.5,0.7731]
["bitfinex","ETHUSD",1735473222325,0.7589,3409.3,3408.5,0.7731]
["bitfinex","ETHUSD",1735473222704,0.10489472,3409.2,3408.6,1.25]
["bitfinex","ETHUSD",1735473222909,0.7589,3409.1,3408.6,1.25]
["bitfinex","ETHUSD",1735473223289,0.7589,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473223800,0.10489472,3408.8,3408.6,1.25]
["bitfinex","ETHUSD",1735473238253,0.8325,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473238436,2.95810696,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473238631,3.25391766,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473238837,4.63273666,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473239025,1.23091766,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473239228,0.93510696,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473239413,3.45432496,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473239640,3.40139996,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473239949,3.91172596,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473241048,2.99135596,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473241258,1.54202785,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473243577,0.93510696,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473247199,4.74896996,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473247398,0.93510696,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473248216,0.10260696,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473248385,1.23114119,3408.8,3408.6,1.25]
["bitfinex","ETHUSD",1735473248776,0.10223918,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473249213,1.23114119,3408.8,3408.6,1.25]
["bitfinex","ETHUSD",1735473249404,0.10222245,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473249715,2.05304119,3409.0,3408.6,1.25]
["bitfinex","ETHUSD",1735473249918,0.10222245,3408.7,3408.6,1.25]
["bitfinex","ETHUSD",1735473250081,0.8219,3409.0,3408.6,1.25]
["bitfinex","ETHUSD",1735473250418,0.10222245,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473256026,0.10222245,3408.9,3408.6,2.0315]
["bitfinex","ETHUSD",1735473256340,1.23114119,3409.1,3408.6,2.0315]
["bitfinex","ETHUSD",1735473256516,0.10222245,3408.8,3408.6,2.0315]
["bitfinex","ETHUSD",1735473256715,1.23114119,3409.1,3408.6,2.0315]
["bitfinex","ETHUSD",1735473257063,0.3852153,3409.0,3408.6,2.0315]
["bitfinex","ETHUSD",1735473257342,0.3852153,3409.0,3408.6,1.25]
["bitfinex","ETHUSD",1735473257343,0.10222245,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473258410,0.87952245,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473263449,2.11066364,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473264614,0.87952245,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473265014,0.10222245,3408.9,3408.6,1.25]
["bitfinex","ETHUSD",1735473267162,0.10222245,3408.9,3408.7,0.8059]
["bitfinex","ETHUSD",1735473268463,1.23114119,3409.2,3408.7,0.8059]
["bitfinex","ETHUSD",1735473268672,0.10231721,3409.1,3408.7,0.8059]
["bitfinex","ETHUSD",1735473269731,1.3334584,3409.1,3408.7,0.8059]
["bitfinex","ETHUSD",1735473270843,0.10231721,3409.1,3408.7,0.8059]
["bitfinex","ETHUSD",1735473271047,1.23114119,3409.3,3408.7,0.8059]
["bitfinex","ETHUSD",1735473271269,0.10231721,3409.2,3408.7,0.8059]
["bitfinex","ETHUSD",1735473272071,1.23114119,3409.4,3408.7,0.8059]
["bitfinex","ETHUSD",1735473272374,0.10231721,3409.3,3408.7,0.8059]
["bitfinex","ETHUSD",1735473274470,1.23114119,3409.2,3408.7,0.8059]
["bitfinex","ETHUSD",1735473274863,0.10231721,3409.1,3408.7,0.8059]
["bitfinex","ETHUSD",1735473276278,1.23114119,3409.3,3408.7,0.8059]
["bitfinex","ETHUSD",1735473276573,0.10231721,3409.2,3408.7,0.8059]
["bitfinex","ETHUSD",1735473276800,1.18728479,3409.1,3408.6,1.25]
["bitfinex","ETHUSD",1735473277143,0.10216721,3409.0,3408.6,1.25]
["bitfinex","ETHUSD",1735473278584,1.3333084,3409.0,3408.7,0.8304]
["bitfinex","ETHUSD",1735473279383,0.10216721,3409.0,3408.7,0.8304]
["bitfinex","ETHUSD",1735473279880,0.10226751,3408.9,3408.7,0.8304]
["bitfinex","ETHUSD",1735473280179,1.23114119,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473280384,0.10226751,3408.8,3408.7,0.8304]
["bitfinex","ETHUSD",1735473280547,1.23114119,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473280748,0.10226751,3408.8,3408.7,0.8304]
["bitfinex","ETHUSD",1735473280961,1.23114119,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473281504,0.10226751,3409.1,3408.7,0.8304]
["bitfinex","ETHUSD",1735473284982,2.03484119,3409.3,3408.7,0.8304]
["bitfinex","ETHUSD",1735473285156,0.10223965,3409.0,3408.7,0.8304]
["bitfinex","ETHUSD",1735473285368,0.3881553,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473285568,0.10223965,3408.9,3408.7,0.8304]
["bitfinex","ETHUSD",1735473285770,2.03484119,3409.3,3408.7,0.8304]
["bitfinex","ETHUSD",1735473285971,0.10223965,3408.8,3408.7,0.8304]
["bitfinex","ETHUSD",1735473286493,2.03484119,3409.3,3408.7,0.8304]
["bitfinex","ETHUSD",1735473286785,0.10223965,3408.8,3408.7,0.8304]
["bitfinex","ETHUSD",1735473286988,2.03484119,3409.3,3408.7,0.8304]
["bitfinex","ETHUSD",1735473287498,0.10223965,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473293866,1.23114119,3409.4,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294070,0.10227308,3409.1,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294265,1.23114119,3409.4,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294508,0.10227308,3409.0,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294805,0.3864653,3409.3,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294806,1.23114119,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473294984,0.10227308,3408.9,3408.7,0.8304]
["bitfinex","ETHUSD",1735473295192,1.23114119,3409.2,3408.7,0.8304]
["bitfinex","ETHUSD",1735473295715,0.10227308,3409.1,3408.7,0.8304]
["bitfinex","ETHUSD",1735473301889,0.88907308,3409.1,3408.5,2.0391871]
["bitfinex","ETHUSD",1735473302089,0.21202143,3409.0,3408.5,2.0391871]
["bitfinex","ETHUSD",1735473302349,0.10230095,3409.0,3408.5,2.0391871]
["bitfinex","ETHUSD",1735473302804,0.10230095,3409.0,3408.6,1.02101161]
["bitfinex","ETHUSD",1735473303693,0.10230095,3409.0,3408.5,0.8076]
["bitfinex","ETHUSD",1735473304973,0.10230095,3409.0,3408.4,1.2315871]
["bitfinex","ETHUSD",1735473305242,0.10230095,3409.0,3408.3,1.2315871]
["bitfinex","ETHUSD",1735473305446,0.49899634,3409.0,3408.3,1.2315871]
["bitfinex","ETHUSD",1735473306642,0.49899634,3409.0,3408.2,1.84788692]
["bitfinex","ETHUSD",1735473306643,1.23114119,3408.8,3408.1,2.0170871]
["bitfinex","ETHUSD",1735473307244,0.10230095,3408.7,3408.1,2.0170871]
["bitfinex","ETHUSD",1735473307616,0.10230095,3408.7,3408.2,2.55309743]
["bitfinex","ETHUSD",1735473308030,0.10230095,3408.6,3408.2,2.55309743]
["bitfinex","ETHUSD",1735473308355,1.23114119,3408.9,3408.2,2.55309743]
["bitfinex","ETHUSD",1735473308552,0.10230095,3408.5,3408.2,2.55309743]
["bitfinex","ETHUSD",1735473308756,0.7714,3408.8,3408.3,0.7855]
["bitfinex","ETHUSD",1735473308971,0.10230095,3408.4,3408.3,0.7855]
["bitfinex","ETHUSD",1735473309272,0.10230095,3408.4,3408.3,2.55309743]
["bitfinex","ETHUSD",1735473309831,2.00254119,3408.8,3408.3,1.02123897]
["bitfinex","ETHUSD",1735473310190,0.55446118,3408.7,3408.3,1.02123897]
["bitfinex","ETHUSD",1735473311246,0.55446118,3408.7,3408.1,1.2315871]
["bitfinex","ETHUSD",1735473311446,0.10230095,3408.7,3408.1,1.2315871]
["bitfinex","ETHUSD",1735473312576,0.10230095,3408.7,3408.2,2.55301068]
["bitfinex","ETHUSD",1735473313376,0.10230095,3408.7,3408.3,1.02120427]
["bitfinex","ETHUSD",1735473313778,2.00254119,3408.8,3408.3,1.02120427]
["bitfinex","ETHUSD",1735473314379,0.10119058,3408.7,3408.1,1.2315871]
["bitfinex","ETHUSD",1735473315174,0.10119058,3408.7,3408.2,2.55269285]
["bitfinex","ETHUSD",1735473316049,0.10119058,3408.7,3408.3,1.02107714]
["bitfinex","ETHUSD",1735473316384,0.27193024,3408.7,3408.3,1.02107714]
["bitfinex","ETHUSD",1735473316586,0.10119058,3408.6,3408.3,1.02107714]
["bitfinex","ETHUSD",1735473317550,0.10119058,3408.6,3408.0,2.0170871]
["bitfinex","ETHUSD",1735473318893,0.10119058,3408.6,3408.1,2.55242276]
["bitfinex","ETHUSD",1735473319514,2.00254119,3408.8,3408.1,2.55242276]
["bitfinex","ETHUSD",1735473319700,0.48252794,3408.7,3408.1,1.53145366]
["bitfinex","ETHUSD",1735473320516,0.48252794,3408.7,3408.0,0.7855]
["bitfinex","ETHUSD",1735473320517,0.09760264,3408.7,3408.0,0.7855]
["bitfinex","ETHUSD",1735473322890,0.09760264,3408.7,3408.1,2.55198538]
["bitfinex","ETHUSD",1735473323532,0.8222,3408.6,3408.1,2.55198538]
["bitfinex","ETHUSD",1735473323705,0.09761381,3408.5,3408.1,2.55198538]
["bitfinex","ETHUSD",1735473324529,0.09761381,3408.5,3407.9,1.2315871]
["bitfinex","ETHUSD",1735473324830,0.09761381,3408.5,3407.9,1.82612728]
["bitfinex","ETHUSD",1735473325030,0.09761381,3408.5,3408.0,0.827]
["bitfinex","ETHUSD",1735473325407,1.23114119,3408.8,3408.0,0.827]
["bitfinex","ETHUSD",1735473325606,0.09759148,3408.4,3408.0,0.827]
["bitfinex","ETHUSD",1735473325928,0.09759148,3408.3,3408.0,3.37858077]
["bitfinex","ETHUSD",1735473326231,2.05334119,3408.9,3408.2,0.827]
["bitfinex","ETHUSD",1735473329734,0.8222,3408.9,3408.2,0.827]
["bitfinex","ETHUSD",1735473330441,0.09737474,3408.8,3408.2,0.827]
["bitfinex","ETHUSD",1735473331623,1.32851593,3408.8,3408.2,0.827]
["bitfinex","ETHUSD",1735473334044,1.32851593,3408.8,3408.0,1.53087687]
["bitfinex","ETHUSD",1735473334045,0.8229,3408.4,3408.0,1.53087687]
["bitfinex","ETHUSD",1735473334350,0.8229,3408.2,3407.9,1.2315871]
["bitfinex","ETHUSD",1735473334548,0.8229,3408.0,3407.9,1.2315871]
["bitfinex","ETHUSD",1735473334714,12.69198,3408.0,3407.9,1.2315871]
["bitfinex","ETHUSD",1735473334910,11.90379178,3408.0,3407.9,1.2315871]
["bitfinex","ETHUSD",1735473336149,0.8229,3407.9,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473336452,0.8229,3407.7,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473336743,0.09338321,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473346461,0.09338321,3407.6,3407.2,0.79]
["bitfinex","ETHUSD",1735473346956,1.22943911,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473347163,0.0902816,3408.1,3407.2,0.79]
["bitfinex","ETHUSD",1735473348637,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473349208,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473349526,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473349866,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473350232,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473350666,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473350955,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473351125,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473351330,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473351525,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473351727,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473351927,0.08716883,3408.2,3407.2,0.79]
["bitfinex","ETHUSD",1735473352266,0.8229,3408.3,3407.2,0.79]
["bitfinex","ETHUSD",1735473352469,0.8229,3408.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473352777,0.91696883,3408.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473352978,0.8298,3408.2,3407.2,0.7604]
["bitfinex","ETHUSD",1735473353774,0.08743183,3408.1,3407.2,0.7604]
["bitfinex","ETHUSD",1735473354351,0.8298,3408.0,3407.2,0.7604]
["bitfinex","ETHUSD",1735473354873,0.8298,3407.8,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473355458,0.08647516,3407.7,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473355674,0.7823,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473356037,0.08634089,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473364193,0.7515,3407.9,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473364495,0.0857086,3407.8,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473372960,0.0857086,3407.8,3407.2,0.8039]
["bitfinex","ETHUSD",1735473376862,0.29237337,3407.8,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473377067,0.7504,3407.7,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473377569,0.08521048,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473383804,0.7637,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473384223,0.08521048,3407.4,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473385008,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473385424,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473385608,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473385814,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473386114,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473386315,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473386714,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473386940,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473387335,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473387542,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473387936,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473388142,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473388467,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473388671,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473389072,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473389272,0.08514333,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473389564,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473389744,0.08503698,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473390460,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473390647,0.08503138,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473391066,0.7637,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473391248,0.08503138,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473391775,0.7637,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473391936,0.08503138,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473392133,0.7637,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473392675,0.08503138,3407.4,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473398181,0.35432038,3407.4,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473401563,0.08503138,3407.4,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473402310,1.84415867,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473402508,0.0820374,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473402712,1.84415867,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473402927,0.0820374,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473403230,0.8294,3408.0,3407.2,1.02181432]
["bitfinex","ETHUSD",1735473403231,1.84415867,3407.8,3407.2,1.02181432]
["bitfinex","ETHUSD",1735473403524,0.51357037,3407.7,3407.2,1.02181432]
["bitfinex","ETHUSD",1735473404175,0.8294,3407.6,3407.2,1.02181432]
["bitfinex","ETHUSD",1735473404607,0.8294,3407.6,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473405512,0.08211026,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473430858,0.08211026,3407.5,3407.2,1.02227418]
["bitfinex","ETHUSD",1735473431988,0.08211026,3407.5,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473432767,0.08211026,3407.5,3407.2,0.8235]
["bitfinex","ETHUSD",1735473433125,2.35772904,3407.7,3407.2,0.8235]
["bitfinex","ETHUSD",1735473433324,0.07920929,3407.4,3407.2,0.8235]
["bitfinex","ETHUSD",1735473433522,1.84415867,3407.7,3407.2,0.8235]
["bitfinex","ETHUSD",1735473433721,0.07920929,3407.3,3407.2,0.8235]
["bitfinex","ETHUSD",1735473434357,1.84415867,3407.6,3407.2,0.8235]
["bitfinex","ETHUSD",1735473434556,0.07920929,3407.3,3407.2,0.8235]
["bitfinex","ETHUSD",1735473434761,1.84415867,3407.6,3407.2,0.8235]
["bitfinex","ETHUSD",1735473434962,0.07920929,3407.3,3407.2,0.8235]
["bitfinex","ETHUSD",1735473435137,1.84415867,3407.6,3407.2,0.8235]
["bitfinex","ETHUSD",1735473435664,0.07920929,3407.5,3407.2,0.8235]
["bitfinex","ETHUSD",1735473440667,1.84415867,3407.7,3407.2,0.8235]
["bitfinex","ETHUSD",1735473440866,0.07649078,3407.6,3407.2,0.8235]
["bitfinex","ETHUSD",1735473441816,0.07649078,3407.6,3407.3,1.02213896]
["bitfinex","ETHUSD",1735473442160,1.84415867,3407.8,3407.3,1.02213896]
["bitfinex","ETHUSD",1735473442402,0.07655805,3407.5,3407.3,1.02213896]
["bitfinex","ETHUSD",1735473442578,1.84415867,3407.8,3407.4,0.7943]
["bitfinex","ETHUSD",1735473445079,2.58250896,3407.8,3407.4,0.7943]
["bitfinex","ETHUSD",1735473446403,2.58250896,3407.8,3407.1,2.0607356]
["bitfinex","ETHUSD",1735473446603,2.58250896,3407.8,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473447615,1.84415867,3407.7,3407.2,1.02203072]
["bitfinex","ETHUSD",1735473448613,1.84415867,3407.7,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473449291,2.42016128,3407.7,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473449909,0.57600261,3407.7,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473450315,0.07663094,3407.6,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473451217,0.88543094,3407.6,3407.1,0.8291485]
["bitfinex","ETHUSD",1735473451515,0.88543094,3407.6,3407.2,1.02203573]
["bitfinex","ETHUSD",1735473451692,22.16605822,3407.5,3407.2,1.02203573]
["bitfinex","ETHUSD",1735473451893,13.269194,3407.4,3407.2,1.02203573]
["bitfinex","ETHUSD",1735473452092,13.34583054,3407.4,3407.2,1.02203573]
["bitfinex","ETHUSD",1735473452294,7.257484,3407.3,3407.2,1.02203573]
["bitfinex","ETHUSD",1735473452517,7.257484,3407.3,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473452679,0.40779107,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473452879,0.48442761,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473454550,12.42180261,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473454716,11.20001761,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473455219,8.98191761,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473455414,2.94155661,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473455725,2.53376554,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473456651,0.07663654,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473456785,2.36328554,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473456988,2.286649,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473457236,0.5226443,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473457446,6.1287233,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473457589,4.5989983,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473458035,4.1678933,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473460127,3.1779763,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473461630,0.5226443,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473461836,5.4457723,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473462325,4.99963561,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473463335,4.41234261,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473464337,3.77927961,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473466852,3.19198661,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473472948,3.96938661,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473473254,4.58379706,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473478662,3.31247673,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473478826,31.15189373,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473479027,29.53631773,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473480885,27.69215906,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473482489,27.74265906,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473485499,30.20480409,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473486962,27.74265906,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473488262,30.20480409,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473490563,30.58926567,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473490810,31.20431986,3407.2,3407.1,0.0348485]
["bitfinex","ETHUSD",1735473491176,31.20431986,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473492066,28.12712064,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473493097,27.74265906,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473494474,1.51881806,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473494677,52.01881806,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473494905,55.08828697,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473495991,52.01881806,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473498103,52.40327964,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473505145,52.65327964,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473505431,55.72246103,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473506637,52.65327964,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473506932,52.39604964,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473508139,56.0930829,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473509731,5.8503129,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473510133,56.3503129,3407.2,3407.1,0.00762789]
["bitfinex","ETHUSD",1735473513737,1.0108,3406.5,3404.8,0.7988]
["bitfinex","ETHUSD",1735473513968,1.0108,3406.5,3404.7,2.76224861]
["bitfinex","ETHUSD",1735473513969,0.7608,3406.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473514102,0.7608,3406.3,3405.0,0.7988]
["bitfinex","ETHUSD",1735473514424,50.5,3406.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473514610,50.57467353,3406.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473514807,50.5,3406.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473515007,0.36938323,3406.0,3405.0,0.7988]
["bitfinex","ETHUSD",1735473515207,36.088205,3405.9,3405.0,0.7988]
["bitfinex","ETHUSD",1735473515410,36.16287853,3405.9,3405.0,0.7988]
["bitfinex","ETHUSD",1735473515734,36.721965,3405.8,3405.0,0.7988]
["bitfinex","ETHUSD",1735473515942,35.416905,3405.8,3405.0,0.7988]
["bitfinex","ETHUSD",1735473516140,0.40523275,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473516445,27.31621175,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473516745,24.553481,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473516914,22.904318,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473517250,23.076249,3405.5,3405.0,0.7988]
["bitfinex","ETHUSD",1735473517394,14.48751845,3405.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473517598,12.433463,3405.3,3405.0,0.7988]
["bitfinex","ETHUSD",1735473517996,0.07467353,3405.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473518199,6.678017,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473518852,0.07467353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473519242,6.623596,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473519445,0.07467353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473519650,6.67616053,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473519850,8.86965,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473520036,0.07467353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473520234,10.15132353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473520462,10.07665,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473520633,0.07467353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473521033,8.97255253,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473521345,4.90274053,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473521548,3.06399853,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473525660,0.07467353,3405.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473526076,0.33055922,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473526381,8.616986,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473526692,0.07467353,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473527287,3.21472688,3406.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473527491,0.07467353,3405.5,3405.0,0.7988]
["bitfinex","ETHUSD",1735473527648,0.5055172,3405.9,3405.0,0.7988]
["bitfinex","ETHUSD",1735473528129,0.07467353,3405.8,3405.0,0.7988]
["bitfinex","ETHUSD",1735473528440,0.7608,3406.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473528769,1.84044516,3406.3,3405.0,0.7988]
["bitfinex","ETHUSD",1735473528954,0.07467353,3406.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473529154,0.0743536,3406.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473529479,0.51295256,3406.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473529629,0.58730616,3406.1,3405.0,0.7988]
["bitfinex","ETHUSD",1735473530777,0.7969,3406.0,3405.0,0.7988]
["bitfinex","ETHUSD",1735473530942,51.37096175,3406.0,3405.0,0.7988]
["bitfinex","ETHUSD",1735473531281,50.5,3405.9,3405.0,0.7988]
["bitfinex","ETHUSD",1735473531573,0.87548455,3405.8,3405.0,0.7988]
["bitfinex","ETHUSD",1735473531938,48.398699,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473532262,48.173641,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473532426,0.07408421,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473532625,41.067174,3405.5,3405.0,0.7988]
["bitfinex","ETHUSD",1735473532934,0.58703677,3405.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473533140,39.05214477,3405.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473533334,0.58703677,3405.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473533570,23.410121,3405.3,3405.0,0.7988]
["bitfinex","ETHUSD",1735473533928,0.07408421,3405.2,3405.0,0.7988]
["bitfinex","ETHUSD",1735473534126,49.625109,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473534481,0.07408421,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473534667,32.710097,3405.5,3405.0,0.7988]
["bitfinex","ETHUSD",1735473535027,0.07397194,3405.4,3405.0,0.7988]
["bitfinex","ETHUSD",1735473535228,48.085247,3405.7,3405.0,0.7988]
["bitfinex","ETHUSD",1735473535570,49.479375,3405.8,3405.0,0.7988]
["bitfinex","ETHUSD",1735473535770,46.91000894,3405.6,3405.0,0.7988]
["bitfinex","ETHUSD",1735473536075,41.429965,3405.5,3404.8,0.7509]
["bitfinex","ETHUSD",1735473536227,50.03344,3405.4,3404.8,0.7509]
["bitfinex","ETHUSD",1735473536427,40.35645232,3405.4,3404.8,0.7509]
["bitfinex","ETHUSD",1735473536629,27.679928,3405.3,3404.8,0.7509]
["bitfinex","ETHUSD",1735473537251,0.07396632,3405.2,3404.8,0.7509]
["bitfinex","ETHUSD",1735473537400,52.34044516,3405.8,3404.8,0.7509]
["bitfinex","ETHUSD",1735473537717,0.07396632,3405.1,3404.8,0.7509]
["bitfinex","ETHUSD",1735473537917,3.103916,3405.0,3404.8,0.7509]
["bitfinex","ETHUSD",1735473538057,0.07396632,3405.0,3404.8,0.7509]
["bitfinex","ETHUSD",1735473538470,1.84044516,3405.8,3404.8,0.7509]
["bitfinex","ETHUSD",1735473538701,50.5,3405.7,3404.8,0.7509]
["bitfinex","ETHUSD",1735473538902,50.57396632,3405.7,3404.8,0.7509]
["bitfinex","ETHUSD",1735473539075,46.802241,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473539677,0.07396632,3405.5,3404.8,0.7509]
["bitfinex","ETHUSD",1735473539859,36.255401,3405.4,3404.8,0.7509]
["bitfinex","ETHUSD",1735473540265,31.903447,3405.4,3404.8,0.7509]
["bitfinex","ETHUSD",1735473540497,0.07396632,3405.3,3404.8,0.7509]
["bitfinex","ETHUSD",1735473540666,3.158811,3405.2,3404.8,0.7509]
["bitfinex","ETHUSD",1735473541000,0.07393264,3405.1,3404.8,0.7509]
["bitfinex","ETHUSD",1735473541706,1.84044516,3405.8,3404.8,0.7509]
["bitfinex","ETHUSD",1735473542011,36.06123087,3405.7,3404.8,0.7509]
["bitfinex","ETHUSD",1735473542167,30.627972,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473542500,25.248164,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473542674,36.170683,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473542877,0.07376426,3405.5,3404.8,0.7509]
["bitfinex","ETHUSD",1735473543277,1.84044516,3405.7,3404.8,0.7509]
["bitfinex","ETHUSD",1735473543596,0.46788336,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473543804,0.54164762,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473544605,0.07376426,3405.6,3404.8,0.7509]
["bitfinex","ETHUSD",1735473544903,1.84044516,3405.8,3404.8,0.7509]
["bitfinex","ETHUSD",1735473545108,0.07130917,3405.5,3404.8,0.7509]
["bitfinex","ETHUSD",1735473545313,2.45392688,3405.9,3404.8,0.7509]
["bitfinex","ETHUSD",1735473545314,1.84044516,3405.9,3404.8,0.7509]
["bitfinex","ETHUSD",1735473545809,0.0689322,3405.8,3404.8,0.7509]
["bitfinex","ETHUSD",1735473547002,0.0689322,3405.8,3405.0,0.7509]
["bitfinex","ETHUSD",1735473547209,0.0689322,3405.8,3404.3,1.2315871]
["bitfinex","ETHUSD",1735473547210,1.84044516,3406.0,3404.5,0.7509]
["bitfinex","ETHUSD",1735473547503,3.69703326,3406.7,3404.5,0.7509]
["bitfinex","ETHUSD",1735473547504,0.06678566,3405.7,3404.8,1.2315871]
["bitfinex","ETHUSD",1735473547713,6.07310162,3408.1,3404.6,0.20118478]
["bitfinex","ETHUSD",1735473547714,0.33043619,3407.1,3405.0,0.7509]
["bitfinex","ETHUSD",1735473548070,0.06678566,3406.8,3405.0,0.7509]
["bitfinex","ETHUSD",1735473550578,0.06678566,3406.8,3403.9,3.099]
["bitfinex","ETHUSD",1735473550579,0.06678566,3406.8,3405.1,0.01520143]
["bitfinex","ETHUSD",1735473550908,0.06678566,3406.8,3405.2,0.7509]
["bitfinex","ETHUSD",1735473551108,0.06678566,3406.8,3405.3,0.7509]
["bitfinex","ETHUSD",1735473551307,0.38446158,3407.3,3405.3,0.7509]
["bitfinex","ETHUSD",1735473551519,0.06696549,3406.7,3405.3,0.7509]
["bitfinex","ETHUSD",1735473551691,0.15117978,3407.2,3405.3,0.7509]
["bitfinex","ETHUSD",1735473551886,0.0674151,3406.6,3405.3,0.7509]
["bitfinex","ETHUSD",1735473552097,0.15117978,3407.2,3405.3,0.7509]
["bitfinex","ETHUSD",1735473552295,0.0674151,3406.5,3405.3,0.7509]
["bitfinex","ETHUSD",1735473552496,0.15117978,3407.2,3405.3,0.7509]
["bitfinex","ETHUSD",1735473552681,0.0674151,3406.4,3405.3,0.7509]
["bitfinex","ETHUSD",1735473552882,0.15117978,3407.2,3405.3,0.7509]
["bitfinex","ETHUSD",1735473553379,0.0674151,3407.1,3405.3,0.7509]
["bitfinex","ETHUSD",1735473554726,0.0674151,3407.1,3405.5,0.7509]
["bitfinex","ETHUSD",1735473554727,1.84478838,3406.6,3405.5,0.7509]
["bitfinex","ETHUSD",1735473554919,1.84478838,3406.6,3405.6,0.45365779]
["bitfinex","ETHUSD",1735473555126,1.84478838,3406.6,3405.7,0.7509]
["bitfinex","ETHUSD",1735473555421,0.0674151,3406.5,3405.7,0.7509]
["bitfinex","ETHUSD",1735473556244,1.84478838,3406.7,3405.7,0.7509]
["bitfinex","ETHUSD",1735473556402,0.0653988,3406.4,3405.7,0.7509]
["bitfinex","ETHUSD",1735473556602,1.84478838,3406.7,3405.7,0.7509]
["bitfinex","ETHUSD",1735473556841,0.0653988,3406.3,3405.7,0.7509]
["bitfinex","ETHUSD",1735473557041,1.84478838,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473557341,0.06545497,3406.2,3405.7,0.7509]
["bitfinex","ETHUSD",1735473557543,2.59782171,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473557846,0.06545497,3406.8,3405.7,0.7509]
["bitfinex","ETHUSD",1735473568009,1.84478838,3407.1,3405.7,0.7509]
["bitfinex","ETHUSD",1735473568312,0.06567969,3406.7,3405.7,0.7509]
["bitfinex","ETHUSD",1735473568536,1.84478838,3407.1,3405.7,0.7509]
["bitfinex","ETHUSD",1735473568737,0.06570776,3406.6,3405.7,0.7509]
["bitfinex","ETHUSD",1735473568925,0.48401476,3407.0,3405.7,0.7509]
["bitfinex","ETHUSD",1735473569140,0.06570776,3406.5,3405.7,0.7509]
["bitfinex","ETHUSD",1735473569316,0.48401476,3407.0,3405.7,0.7509]
["bitfinex","ETHUSD",1735473569517,0.06570776,3406.4,3405.7,0.7509]
["bitfinex","ETHUSD",1735473569717,0.48401476,3407.0,3405.7,0.7509]
["bitfinex","ETHUSD",1735473569928,0.24799829,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473570259,0.31370605,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473580126,1.13480605,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473580527,1.49462597,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473581144,3.33941435,3406.9,3405.7,0.7509]
["bitfinex","ETHUSD",1735473581346,0.57991322,3406.8,3405.7,0.7509]
["bitfinex","ETHUSD",1735473581744,0.06544747,3406.7,3405.7,0.7509]
["bitfinex","ETHUSD",1735473583535,1.91023585,3406.7,3405.7,0.7509]
["bitfinex","ETHUSD",1735473586444,48.290022,3406.6,3405.7,0.7509]
["bitfinex","ETHUSD",1735473586636,50.5,3406.5,3405.7,0.7509]
["bitfinex","ETHUSD",1735473586838,0.33526161,3406.4,3405.7,0.7509]
["bitfinex","ETHUSD",1735473587161,0.8211,3406.3,3405.7,0.7509]
["bitfinex","ETHUSD",1735473587485,33.337555,3406.2,3405.7,0.7509]
["bitfinex","ETHUSD",1735473587651,33.337555,3406.2,3405.2,0.7792]
["bitfinex","ETHUSD",1735473587852,0.0651441,3406.1,3405.2,0.7792]
["bitfinex","ETHUSD",1735473588161,31.32597507,3406.0,3405.2,0.7792]
["bitfinex","ETHUSD",1735473588336,32.168491,3405.9,3405.2,0.7792]
["bitfinex","ETHUSD",1735473588538,32.23345534,3405.9,3405.2,0.7792]
["bitfinex","ETHUSD",1735473588738,22.385691,3405.8,3405.2,0.7792]
["bitfinex","ETHUSD",1735473588938,23.213991,3405.8,3405.2,0.7792]
["bitfinex","ETHUSD",1735473589181,24.72140622,3405.7,3405.2,0.7792]
["bitfinex","ETHUSD",1735473589340,24.78637056,3405.7,3405.2,0.7792]
["bitfinex","ETHUSD",1735473589540,18.296818,3405.6,3405.2,0.7792]
["bitfinex","ETHUSD",1735473589984,0.64487756,3405.7,3405.2,0.7792]
["bitfinex","ETHUSD",1735473589985,12.794803,3405.5,3405.2,0.7792]
["bitfinex","ETHUSD",1735473590208,0.06496434,3405.5,3405.2,0.7792]
["bitfinex","ETHUSD",1735473590479,10.57613861,3405.4,3405.2,0.7792]
["bitfinex","ETHUSD",1735473590653,8.159657,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473590852,6.94463234,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473591778,0.06496434,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473592076,3.44343134,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473592280,2.23643134,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473594962,0.06496434,3405.3,3405.2,0.7792]
["bitfinex","ETHUSD",1735473595162,1.84478838,3405.9,3405.2,0.7792]
["bitfinex","ETHUSD",1735473595410,0.49526886,3405.8,3405.2,0.7792]
["bitfinex","ETHUSD",1735473598466,0.06481824,3405.8,3405.2,0.7792]
["bitfinex","ETHUSD",1735473598666,1.84478838,3406.0,3405.2,0.7792]
["bitfinex","ETHUSD",1735473598907,0.06292972,3405.7,3405.2,0.7792]
["bitfinex","ETHUSD",1735473599068,1.84478838,3406.0,3405.2,0.7792]
["bitfinex","ETHUSD",1735473599269,0.06292972,3405.6,3405.2,0.7792]
["bitfinex","ETHUSD",1735473599479,1.84478838,3406.1,3405.2,0.7792]
["bitfinex","ETHUSD",1735473599772,0.51328062,3406.0,3405.2,0.7792]
["bitfinex","ETHUSD",1735473600070,0.06292972,3405.9,3405.2,0.7792]
["bitfinex","ETHUSD",1735473613231,0.06292972,3405.9,3405.2,30.1297]
["bitfinex","ETHUSD",1735473615832,0.06292972,3405.9,3405.3,0.7746]
["bitfinex","ETHUSD",1735473617441,1.84478838,3406.4,3405.3,0.7746]
["bitfinex","ETHUSD",1735473617616,0.06047839,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1735473617941,1.03637178,3406.3,3405.3,0.7746]
["bitfinex","ETHUSD",1735473618437,1.90508677,3406.2,3405.3,0.7746]
["bitfinex","ETHUSD",1735473620398,1.84478838,3406.1,3405.3,0.7746]
["bitfinex","ETHUSD",1735473620606,0.54011764,3406.0,3405.3,0.7746]
["bitfinex","ETHUSD",1735473620912,0.60038789,3406.0,3405.3,0.7746]
["bitfinex","ETHUSD",1735473621737,0.06027025,3406.0,3405.3,0.7746]
["bitfinex","ETHUSD",1735473622925,1.84478838,3406.2,3405.3,0.7746]
["bitfinex","ETHUSD",1735473623129,0.06026464,3406.1,3405.3,0.7746]
["bitfinex","ETHUSD",1735473625105,1.90505302,3406.1,3405.3,0.7746]
["bitfinex","ETHUSD",1735473627920,1.84478838,3406.0,3405.3,0.7746]
["bitfinex","ETHUSD",1735473628252,0.57528587,3405.9,3405.3,0.7746]
["bitfinex","ETHUSD",1735473629154,2.42007425,3405.9,3405.3,0.7746]
["bitfinex","ETHUSD",1735473631152,1.84478838,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1735473631458,0.05826125,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1735473631755,1.84478838,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1735473631957,0.54040758,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1735473636324,0.05826125,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1735473636657,1.84478838,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1735473636855,0.05825002,3405.6,3405.3,0.7746]
["bitfinex","ETHUSD",1735473637062,1.90303276,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1735473637263,1.84478838,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1735473637461,0.05824438,3405.6,3405.3,0.7746]
["bitfinex","ETHUSD",1735473637921,1.84478838,3405.9,3405.3,0.7746]
["bitfinex","ETHUSD",1735473638119,0.05824438,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1735473639760,0.05824438,3405.8,3405.2,29.3505]
["bitfinex","ETHUSD",1735473639967,0.57705944,3405.8,3405.3,0.7784]
["bitfinex","ETHUSD",1735473641232,1.84478838,3405.6,3405.3,0.7784]
["bitfinex","ETHUSD",1735473641554,0.05821063,3405.5,3405.3,0.7784]
["bitfinex","ETHUSD",1735473644067,0.05821063,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473644068,0.88361063,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473645670,0.05821063,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473649968,0.62435382,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473656938,0.05821063,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473659816,0.05821063,3405.5,3405.3,0.8151]
["bitfinex","ETHUSD",1735473662384,1.84478838,3405.9,3405.3,0.8151]
["bitfinex","ETHUSD",1735473662586,0.05810373,3405.8,3405.3,0.8151]
["bitfinex","ETHUSD",1735473664501,1.84478838,3405.7,3405.3,0.8151]
["bitfinex","ETHUSD",1735473664699,0.436261,3405.6,3405.3,0.8151]
["bitfinex","ETHUSD",1735473665131,0.05810373,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473669736,1.90289211,3405.5,3405.2,29.3505]
["bitfinex","ETHUSD",1735473671943,1.84478838,3405.4,3405.2,29.3505]
["bitfinex","ETHUSD",1735473672518,0.05810373,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473673440,14.50993183,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473673645,13.71583183,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473673846,14.50993183,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473674248,16.35472021,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473675761,16.96964967,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473677828,14.50993183,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473681142,26.11147583,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473681351,24.85167583,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473681662,22.49455283,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473683135,24.34243996,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473684262,24.95427067,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473688481,22.49455283,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473691005,26.18412959,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473691616,26.48062673,3405.3,3405.2,29.3505]
["bitfinex","ETHUSD",1735473692177,26.48062673,3405.3,3405.2,16.7624661]
["bitfinex","ETHUSD",1735473692496,26.29471829,3405.3,3405.2,15.4481132]
["bitfinex","ETHUSD",1735473692682,26.29471829,3405.3,3405.2,12.50047998]
["bitfinex","ETHUSD",1735473692884,22.60514153,3405.3,3405.2,12.50047998]
["bitfinex","ETHUSD",1735473694089,26.90964775,3405.3,3405.2,9.32865188]
["bitfinex","ETHUSD",1735473694410,0.25,3404.8,3403.7,0.170968]
["bitfinex","ETHUSD",1735473694617,0.8149,3404.6,3403.7,0.170968]
["bitfinex","ETHUSD",1735473694912,0.8149,3404.4,3403.7,0.170968]
["bitfinex","ETHUSD",1735473695076,50.5,3404.3,3403.7,0.170968]
["bitfinex","ETHUSD",1735473695515,0.05152467,3404.2,3403.7,0.170968]
["bitfinex","ETHUSD",1735473695689,37.984233,3404.1,3403.7,0.120968]
["bitfinex","ETHUSD",1735473696075,37.770314,3404.1,3403.7,0.120968]
["bitfinex","ETHUSD",1735473696295,0.05132747,3404.0,3403.7,0.120968]
["bitfinex","ETHUSD",1735473696513,0.05132747,3404.0,3403.7,0.280368]
["bitfinex","ETHUSD",1735473696713,27.925833,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473696882,0.05132747,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473697213,1.84061204,3404.2,3403.8,0.7822]
["bitfinex","ETHUSD",1735473697515,2.45414939,3404.4,3403.8,0.7822]
["bitfinex","ETHUSD",1735473697516,0.05136127,3404.1,3403.8,0.7822]
["bitfinex","ETHUSD",1735473697810,1.84061204,3404.3,3403.8,0.7822]
["bitfinex","ETHUSD",1735473698011,0.05136127,3404.2,3403.8,0.7822]
["bitfinex","ETHUSD",1735473698319,0.8149,3404.7,3403.8,0.7822]
["bitfinex","ETHUSD",1735473698497,0.05136127,3404.1,3403.8,0.7822]
["bitfinex","ETHUSD",1735473698676,0.8149,3404.7,3403.8,0.7822]
["bitfinex","ETHUSD",1735473698890,0.05136127,3404.0,3403.8,0.7822]
["bitfinex","ETHUSD",1735473699089,0.8149,3404.7,3403.8,0.7822]
["bitfinex","ETHUSD",1735473699289,0.05136127,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473699497,0.8149,3404.7,3403.8,0.7822]
["bitfinex","ETHUSD",1735473699914,0.05162047,3404.6,3403.8,0.7822]
["bitfinex","ETHUSD",1735473700387,37.740206,3404.5,3403.8,0.7822]
["bitfinex","ETHUSD",1735473700587,0.05165991,3404.4,3403.8,0.7822]
["bitfinex","ETHUSD",1735473700823,23.926161,3404.3,3403.8,0.7822]
["bitfinex","ETHUSD",1735473701327,0.05165991,3404.2,3403.8,0.7822]
["bitfinex","ETHUSD",1735473701691,15.471584,3404.1,3403.8,0.7822]
["bitfinex","ETHUSD",1735473701887,0.04975203,3404.1,3403.8,0.7822]
["bitfinex","ETHUSD",1735473702086,8.981604,3404.0,3403.8,0.7822]
["bitfinex","ETHUSD",1735473702487,4.4948211,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473702718,11.4387731,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473703089,8.5129161,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473703287,8.1408881,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473703526,6.1004481,3403.9,3403.8,0.7822]
["bitfinex","ETHUSD",1735473705217,6.1004481,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473705528,16.495635,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473705903,16.5453419,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473706102,22.3552689,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473706311,22.2670689,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473707749,21.0269129,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473708240,20.3113259,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473709042,21.1277259,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473715833,0.8661069,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473716218,45.0834619,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473716441,42.8752249,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473720069,43.1252249,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473720265,43.76142166,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473720434,43.51142166,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473720964,43.17172785,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473721131,42.8752249,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473721547,45.94291164,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473722735,45.32689243,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473723631,42.8752249,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473728378,42.0588249,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473728582,43.89821574,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473729282,40.93289774,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473729584,32.0735209,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473729885,30.2301369,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473730101,0.0497069,3403.8,3403.7,1.103368]
["bitfinex","ETHUSD",1735473730448,1.83939084,3404.0,3403.7,1.103368]
["bitfinex","ETHUSD",1735473730781,0.04260018,3403.9,3403.8,0.823]
["bitfinex","ETHUSD",1735473731272,1.83939084,3404.3,3403.8,0.823]
["bitfinex","ETHUSD",1735473731513,0.04167027,3404.2,3403.8,0.823]
["bitfinex","ETHUSD",1735473731670,1.83939084,3404.3,3403.8,0.823]
["bitfinex","ETHUSD",1735473732115,0.0421779,3404.2,3403.8,0.823]
["bitfinex","ETHUSD",1735473732271,1.83939084,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473732586,0.0421779,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473733108,51.3164,3404.9,3403.8,0.823]
["bitfinex","ETHUSD",1735473733416,0.8164,3404.9,3403.8,0.823]
["bitfinex","ETHUSD",1735473733709,0.0421779,3404.8,3403.8,0.823]
["bitfinex","ETHUSD",1735473738599,3.33,3405.2,3403.8,0.823]
["bitfinex","ETHUSD",1735473738783,0.04016094,3404.7,3403.8,0.823]
["bitfinex","ETHUSD",1735473739174,6.66,3405.2,3403.8,0.823]
["bitfinex","ETHUSD",1735473739674,0.03907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473741186,3.36907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473743693,6.69907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473746230,10.02907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473748635,13.35907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473751097,16.68907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473753506,20.01907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473755824,23.34907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473756649,23.34907004,3405.1,3403.8,0.85236847]
["bitfinex","ETHUSD",1735473757212,23.34907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473758755,26.67907004,3405.1,3403.8,0.823]
["bitfinex","ETHUSD",1735473759256,0.03801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473761147,3.36801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473763415,6.69801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473765811,10.02801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473768156,13.35801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473770649,16.68801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473773379,20.01801594,3405.0,3403.8,0.823]
["bitfinex","ETHUSD",1735473774243,20.01801594,3405.0,3403.9,0.807]
["bitfinex","ETHUSD",1735473774571,21.85740678,3405.0,3403.9,0.807]
["bitfinex","ETHUSD",1735473775872,1.83939084,3404.8,3403.9,0.807]
["bitfinex","ETHUSD",1735473776263,0.03467238,3404.7,3403.9,0.807]
["bitfinex","ETHUSD",1735473776893,1.87406322,3404.7,3404.0,1.02255823]
["bitfinex","ETHUSD",1735473777097,1.87406322,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473780534,1.83939084,3404.6,3404.1,0.807]
["bitfinex","ETHUSD",1735473780950,0.03467238,3404.5,3404.1,0.807]
["bitfinex","ETHUSD",1735473782996,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473783174,0.03351664,3404.4,3404.1,0.807]
["bitfinex","ETHUSD",1735473783374,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473783573,0.03351664,3404.3,3404.1,0.807]
["bitfinex","ETHUSD",1735473783800,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473784003,0.03351664,3404.2,3404.1,0.807]
["bitfinex","ETHUSD",1735473784294,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473784469,0.03351664,3404.2,3404.1,0.807]
["bitfinex","ETHUSD",1735473784670,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473784870,0.03351664,3404.2,3404.1,0.807]
["bitfinex","ETHUSD",1735473785070,2.45166753,3404.7,3404.1,0.807]
["bitfinex","ETHUSD",1735473785628,0.03351664,3404.6,3404.1,0.807]
["bitfinex","ETHUSD",1735473786803,0.03351664,3404.6,3404.2,0.7703]
["bitfinex","ETHUSD",1735473787930,2.45166753,3404.8,3404.2,0.7703]
["bitfinex","ETHUSD",1735473788130,0.033511,3404.5,3404.2,0.7703]
["bitfinex","ETHUSD",1735473788331,26.761827,3404.7,3404.2,0.7703]
["bitfinex","ETHUSD",1735473788532,0.033511,3404.4,3404.2,0.7703]
["bitfinex","ETHUSD",1735473788834,2.45166753,3404.7,3404.2,0.7703]
["bitfinex","ETHUSD",1735473789045,0.03353357,3404.3,3404.2,0.7703]
["bitfinex","ETHUSD",1735473789243,2.45166753,3404.7,3404.2,0.7703]
["bitfinex","ETHUSD",1735473789736,0.03353357,3404.6,3404.2,0.7703]
["bitfinex","ETHUSD",1735473792840,25.463168,3404.5,3404.2,0.7703]
["bitfinex","ETHUSD",1735473793045,25.463168,3404.5,3403.8,0.7703]
["bitfinex","ETHUSD",1735473793258,0.7925,3404.6,3403.8,0.7703]
["bitfinex","ETHUSD",1735473793742,0.03353357,3404.5,3403.8,0.7703]
["bitfinex","ETHUSD",1735473794566,2.4852011,3404.5,3403.8,0.7703]
["bitfinex","ETHUSD",1735473796027,34.329695,3404.4,3403.8,0.7703]
["bitfinex","ETHUSD",1735473796361,34.36315525,3404.4,3403.8,0.7703]
["bitfinex","ETHUSD",1735473796579,34.982919,3404.3,3403.8,0.7703]
["bitfinex","ETHUSD",1735473796769,30.00469,3404.3,3403.8,0.7703]
["bitfinex","ETHUSD",1735473796936,0.03346025,3404.2,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797146,2.45166753,3404.5,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797147,32.900439,3404.3,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797328,3.86018674,3404.6,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797329,0.03346025,3404.1,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797524,17.872205,3404.0,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797758,17.664238,3404.0,3403.8,0.7703]
["bitfinex","ETHUSD",1735473797942,0.03346025,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473798245,9.8155,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473798457,0.03346025,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473798845,9.829408,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473799165,0.03346025,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473799367,9.823679,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473799565,7.63258625,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473799768,6.67822525,3403.9,3403.8,0.7703]
["bitfinex","ETHUSD",1735473801178,6.67822525,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473801380,6.433699,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473801811,0.03346025,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473802008,19.222791,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473802223,0.03346025,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473802515,18.566804,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473802810,0.03346025,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473803011,18.794553,3403.9,3403.7,0.280368]
["bitfinex","ETHUSD",1735473803316,0.03321765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473803475,15.74136665,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473803677,16.675744,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473803877,0.03321765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473804085,17.29789765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473804288,12.509713,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473804529,0.03321765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473804746,15.00493865,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473804890,13.20493865,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473810698,14.01603865,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473813347,0.84431765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473813656,36.85160065,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473813834,0.84431765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473814031,43.39910965,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473814242,0.84431765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473814438,43.69488265,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473814641,43.69490865,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473816042,42.22041265,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473816230,39.47541265,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473817364,37.81063665,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473825510,0.84431765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473825854,51.34431765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473826323,45.56791165,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473827957,44.19871365,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473828160,43.64095765,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473829998,42.76680965,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473832273,45.21847718,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473833904,42.76680965,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473837409,45.83449639,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473841149,42.76680965,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473845364,46.44803374,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473845823,45.63693374,3403.8,3403.7,0.280368]
["bitfinex","ETHUSD",1735473846146,16.15327574,3403.8,3403.7,1.054868]
["bitfinex","ETHUSD",1735473846727,16.12005809,3403.8,3403.7,1.054868]
["bitfinex","ETHUSD",1735473847632,12.438834,3403.8,3403.7,1.054868]
["bitfinex","ETHUSD",1735473847835,44.372801,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473848044,42.972014,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473848226,48.365714,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473848427,42.820001,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473848640,46.354012,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473848947,2.45810511,3404.2,3403.7,1.054868]
["bitfinex","ETHUSD",1735473849354,44.397542,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473851053,2.45810511,3404.3,3403.7,1.054868]
["bitfinex","ETHUSD",1735473851054,50.5,3404.2,3403.7,1.054868]
["bitfinex","ETHUSD",1735473851761,52.95810511,3404.2,3403.7,1.054868]
["bitfinex","ETHUSD",1735473851926,49.20223,3404.1,3403.7,1.054868]
["bitfinex","ETHUSD",1735473852131,29.917878,3404.0,3403.8,0.7745]
["bitfinex","ETHUSD",1735473852328,2.275863,3403.9,3403.8,0.7745]
["bitfinex","ETHUSD",1735473852529,2.45810511,3404.2,3403.8,0.7745]
["bitfinex","ETHUSD",1735473853158,2.45810511,3404.3,3403.8,0.7745]
["bitfinex","ETHUSD",1735473853344,1.62480511,3404.3,3403.8,0.7745]
["bitfinex","ETHUSD",1735473854375,26.64,3405.0,3403.8,0.7745]
["bitfinex","ETHUSD",1735473854685,26.64,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473855778,29.97,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473856444,30.7918,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473856791,49.255994,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473856970,39.475238,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857166,48.067137,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857382,30.7918,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857383,35.494496,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857581,45.530734,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857804,41.73167,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473857943,50.5,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473858455,44.72891,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473858691,39.776937,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473858853,48.253882,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473859054,50.5,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473860978,50.79333129,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473861163,50.339135,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473861371,46.77389326,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473861569,43.194528,3404.7,3404.0,0.7745]
["bitfinex","ETHUSD",1735473861811,0.02593566,3404.6,3404.0,0.7745]
["bitfinex","ETHUSD",1735473862012,35.641451,3404.5,3404.0,0.7745]
["bitfinex","ETHUSD",1735473862182,0.02593566,3404.6,3404.0,0.7745]
["bitfinex","ETHUSD",1735473862183,29.473258,3404.4,3404.0,0.7745]
["bitfinex","ETHUSD",1735473862502,0.02593566,3404.3,3404.0,0.7745]
["bitfinex","ETHUSD",1735473862804,21.469798,3404.2,3404.0,0.7745]
["bitfinex","ETHUSD",1735473863006,0.02593566,3404.2,3404.0,0.7745]
["bitfinex","ETHUSD",1735473863219,18.843596,3404.1,3404.0,0.7745]
["bitfinex","ETHUSD",1735473863421,0.02593566,3404.1,3404.0,0.7745]
["bitfinex","ETHUSD",1735473863726,17.928161,3404.1,3404.0,0.7745]
["bitfinex","ETHUSD",1735473864016,49.663938,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473864175,50.5,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473865295,46.100257,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473865494,50.5,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473866484,42.323048,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473866683,39.90551292,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473866684,40.063023,3404.8,3404.0,0.7745]
["bitfinex","ETHUSD",1735473866920,50.5,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473867423,49.06708,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473867581,43.789966,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473867784,45.031114,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473869437,34.940027,3404.9,3404.0,0.7745]
["bitfinex","ETHUSD",1735473869638,36.63,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473869801,39.96,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473872201,43.29,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473874700,46.62,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473877531,49.95,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473879941,53.28,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473882342,56.61,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473885385,59.94,3405.0,3404.0,0.7745]
["bitfinex","ETHUSD",1735473886979,59.94,3405.0,3404.1,0.02937216]
["bitfinex","ETHUSD",1735473887185,59.94,3405.0,3404.2,0.7849]
["bitfinex","ETHUSD",1735473887888,63.27,3405.0,3404.2,0.7849]
["bitfinex","ETHUSD",1735473890521,66.6,3405.0,3404.2,0.7849]
["bitfinex","ETHUSD",1735473891674,66.6,3405.0,3404.3,0.35491873]
["bitfinex","ETHUSD",1735473891875,66.6,3405.0,3404.4,0.754]
["bitfinex","ETHUSD",1735473892330,65.7667,3405.0,3404.7,0.25]
["bitfinex","ETHUSD",1735473892504,65.7667,3405.0,3404.8,0.754]
["bitfinex","ETHUSD",1735473892809,65.7667,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735473892810,67.4301,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735473892968,66.7199,3405.0,3404.9,0.6856]
["bitfinex","ETHUSD",1735473893702,66.74586268,3405.0,3404.9,0.6856]
["bitfinex","ETHUSD",1735473894718,66.74586268,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735473895125,67.89280767,3405.0,3404.9,4.03187041]
["bitfinex","ETHUSD",1735473896021,67.89280767,3405.0,3404.9,2.50398306]
["bitfinex","ETHUSD",1735473896320,66.66484147,3405.0,3404.9,2.50398306]
["bitfinex","ETHUSD",1735473897338,66.66484147,3405.0,3404.9,1.2697325]
["bitfinex","ETHUSD",1735473897522,66.66484147,3405.0,3404.9,2.08743738]
["bitfinex","ETHUSD",1735473897722,69.99484147,3405.0,3404.9,2.08743738]
["bitfinex","ETHUSD",1735473899120,69.99484147,3405.0,3404.9,1.06770488]
["bitfinex","ETHUSD",1735473899301,69.99484147,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735473900206,73.32484147,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735473900390,71.93264043,3405.0,3404.9,0.5]
["bitfinex","ETHUSD",1735473900724,69.76165388,3405.0,3404.9,0.98362506]
["bitfinex","ETHUSD",1735473901093,69.536477,3405.0,3404.9,0.98362506]
["bitfinex","ETHUSD",1735473901511,69.22667272,3405.0,3404.9,0.98362506]
["bitfinex","ETHUSD",1735473901731,69.05607195,3405.0,3404.9,0.98362506]
["bitfinex","ETHUSD",1735473902026,68.90328096,3405.0,3404.9,10.94061569]
["bitfinex","ETHUSD",1735473902233,68.75116142,3405.0,3404.9,14.04261569]
["bitfinex","ETHUSD",1735473902529,71.8792267,3405.0,3404.9,14.04261569]
["bitfinex","ETHUSD",1735473903023,71.8792267,3405.0,3404.9,17.6046264]
["bitfinex","ETHUSD",1735473904204,71.8792267,3405.0,3404.9,15.57050304]
["bitfinex","ETHUSD",1735473905102,75.2092267,3405.0,3404.9,15.57050304]
["bitfinex","ETHUSD",1735473905430,75.2092267,3405.0,3404.9,16.79782402]
["bitfinex","ETHUSD",1735473906803,71.93536002,3405.0,3404.9,16.79782402]
["bitfinex","ETHUSD",1735473907732,75.26536002,3405.0,3404.9,16.79782402]
["bitfinex","ETHUSD",1735473908056,72.11605489,3405.0,3404.9,16.79782402]
["bitfinex","ETHUSD",1735473908556,70.07531394,3405.0,3404.9,16.79782402]
["bitfinex","ETHUSD",1735473909253,69.56642546,3405.0,3404.9,19.73476402]
["bitfinex","ETHUSD",1735473909453,69.39906614,3405.0,3404.9,19.73476402]
["bitfinex","ETHUSD",1735473909731,69.23268743,3405.0,3404.9,19.73476402]
["bitfinex","ETHUSD",1735473910096,72.56268743,3405.0,3404.9,19.73476402]
["bitfinex","ETHUSD",1735473910293,72.56268743,3405.0,3404.9,20.53498076]
["bitfinex","ETHUSD",1735473910623,72.56268743,3405.0,3404.9,17.59804076]
["bitfinex","ETHUSD",1735473910810,58.41074254,3405.0,3404.9,17.1144157]
["bitfinex","ETHUSD",1735473911506,58.41074254,3405.0,3404.9,20.20112991]
["bitfinex","ETHUSD",1735473911705,52.95526511,3405.0,3404.9,20.20112991]
["bitfinex","ETHUSD",1735473912032,52.95526511,3405.0,3404.9,23.13806991]
["bitfinex","ETHUSD",1735473912707,47.15229397,3405.0,3404.9,14.19806991]
["bitfinex","ETHUSD",1735473912901,46.19403402,3405.0,3404.9,14.19806991]
["bitfinex","ETHUSD",1735473913153,46.19403402,3405.0,3404.9,14.35074759]
["bitfinex","ETHUSD",1735473913406,46.03537569,3405.0,3404.9,14.35074759]
["bitfinex","ETHUSD",1735473913620,46.03537569,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473913929,45.85135887,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473914232,45.59027475,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473914405,45.43515407,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473915027,45.43515407,3405.0,3404.9,23.29074759]
["bitfinex","ETHUSD",1735473915235,46.58303796,3405.0,3404.9,23.29074759]
["bitfinex","ETHUSD",1735473915389,46.42882619,3405.0,3404.9,23.29074759]
["bitfinex","ETHUSD",1735473915594,46.27551801,3405.0,3404.9,23.29074759]
["bitfinex","ETHUSD",1735473916035,46.27551801,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473916533,46.12310812,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473916741,44.11852,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473916935,43.95290649,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473917838,47.28290649,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473918335,47.14290649,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473918833,47.14290649,3405.0,3404.9,20.20403338]
["bitfinex","ETHUSD",1735473919164,47.14290649,3405.0,3404.9,23.90809043]
["bitfinex","ETHUSD",1735473919470,41.68829785,3405.0,3404.9,23.90809043]
["bitfinex","ETHUSD",1735473920051,32.74829785,3405.0,3404.9,14.96809043]
["bitfinex","ETHUSD",1735473920259,36.10599216,3405.0,3404.9,14.96809043]
["bitfinex","ETHUSD",1735473921759,31.74229229,3405.0,3404.9,9.23649566]
["bitfinex","ETHUSD",1735473922554,31.74229229,3405.0,3404.9,11.26403338]
["bitfinex","ETHUSD",1735473922723,35.07229229,3405.0,3404.9,11.26403338]
["bitfinex","ETHUSD",1735473922919,31.79955789,3405.0,3404.9,11.26403338]
["bitfinex","ETHUSD",1735473924055,31.79955789,3405.0,3404.9,9.23649566]
["bitfinex","ETHUSD",1735473924360,30.7654141,3405.0,3404.9,9.23649566]
["bitfinex","ETHUSD",1735473925104,34.0954141,3405.0,3404.9,9.23649566]
["bitfinex","ETHUSD",1735473926019,34.0954141,3405.0,3404.9,18.17649566]
["bitfinex","ETHUSD",1735473926219,34.0954141,3405.0,3404.9,18.59872365]
["bitfinex","ETHUSD",1735473926780,33.7354141,3405.0,3404.9,18.59872365]
["bitfinex","ETHUSD",1735473927140,27.96772824,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473927481,27.57882824,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473927636,30.3370474,3405.0,3404.9,20.62626137]
["bitfinex","ETHUSD",1735473927841,19.52864601,3405.0,3404.9,21.01994504]
["bitfinex","ETHUSD",1735473928148,18.79254601,3405.0,3404.9,21.01994504]
["bitfinex","ETHUSD",1735473928561,8.13697155,3405.0,3404.9,21.01994504]
["bitfinex","ETHUSD",1735473928880,22.26061549,3405.1,3405.0,6.46107799]
["bitfinex","ETHUSD",1735473929080,22.26061549,3405.1,3405.0,6.85476166]
["bitfinex","ETHUSD",1735473929424,22.26061549,3405.1,3405.0,7.19265967]
["bitfinex","ETHUSD",1735473930182,25.59061549,3405.1,3405.0,7.19265967]
["bitfinex","ETHUSD",1735473930385,25.59061549,3405.1,3405.0,6.798976]
["bitfinex","ETHUSD",1735473931224,25.59061549,3405.1,3405.0,11.3713917]
["bitfinex","ETHUSD",1735473931563,25.59061549,3405.1,3405.0,11.03349369]
["bitfinex","ETHUSD",1735473932092,25.59061549,3405.1,3405.0,19.97349369]
["bitfinex","ETHUSD",1735473932247,25.68872947,3405.1,3405.0,19.97349369]
["bitfinex","ETHUSD",1735473932449,25.68872947,3405.1,3405.0,23.64836684]
["bitfinex","ETHUSD",1735473932651,24.65488514,3405.1,3405.0,23.64836684]
["bitfinex","ETHUSD",1735473933905,24.65488514,3405.1,3405.0,20.3113917]
["bitfinex","ETHUSD",1735473935112,27.98488514,3405.1,3405.0,20.3113917]
["bitfinex","ETHUSD",1735473935397,22.53039629,3405.1,3405.0,20.3113917]
["bitfinex","ETHUSD",1735473936083,22.53039629,3405.1,3405.0,24.6327916]
["bitfinex","ETHUSD",1735473936286,20.34859103,3405.1,3405.0,24.6327916]
["bitfinex","ETHUSD",1735473937552,23.67859103,3405.1,3405.0,25.02647527]
["bitfinex","ETHUSD",1735473938617,23.67859103,3405.1,3405.0,20.70507537]
["bitfinex","ETHUSD",1735473938797,20.4058681,3405.1,3405.0,20.70507537]
["bitfinex","ETHUSD",1735473939383,20.4058681,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473940264,23.7358681,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473941688,23.41465402,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473941885,23.21063505,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473942882,26.54063505,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473943320,26.54063505,3405.1,3405.0,26.986121]
["bitfinex","ETHUSD",1735473943498,21.08625667,3405.1,3405.0,26.986121]
["bitfinex","ETHUSD",1735473943727,20.71429197,3405.1,3405.0,26.986121]
["bitfinex","ETHUSD",1735473943924,20.408201,3405.1,3405.0,26.986121]
["bitfinex","ETHUSD",1735473944224,20.218201,3405.1,3405.0,26.986121]
["bitfinex","ETHUSD",1735473944582,20.218201,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473944810,15.45436694,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473945011,15.54938518,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473945214,18.42918518,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473945510,17.87628519,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473945722,14.98838519,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473946726,13.53458969,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473947038,9.97944647,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473947182,9.38834647,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473947378,9.22331693,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473947665,9.43346669,3405.1,3405.0,21.88146737]
["bitfinex","ETHUSD",1735473947786,8.84134752,3405.1,3405.0,26.71780037]
["bitfinex","ETHUSD",1735473947986,4.75188531,3405.1,3405.0,26.71780037]
["bitfinex","ETHUSD",1735473948223,4.11005447,3405.1,3405.0,26.71780037]
["bitfinex","ETHUSD",1735473948399,2.18321685,3405.1,3405.0,26.71780037]
["bitfinex","ETHUSD",1735473948605,6.66,3405.2,3405.1,6.53877]
["bitfinex","ETHUSD",1735473948811,6.10830001,3405.2,3405.1,7.69257967]
["bitfinex","ETHUSD",1735473949004,5.11649289,3405.2,3405.1,16.63257967]
["bitfinex","ETHUSD",1735473949226,3.23987907,3405.2,3405.1,26.67358567]
["bitfinex","ETHUSD",1735473949429,1.16160001,3405.2,3405.1,22.05636867]
["bitfinex","ETHUSD",1735473949733,1e-08,3405.2,3405.1,21.63414068]
["bitfinex","ETHUSD",1735473949927,0.7507,3406.6,3406.5,3.602]
["bitfinex","ETHUSD",1735473951004,0.7507,3406.6,3406.5,3.63133995]
["bitfinex","ETHUSD",1735473951517,0.7507,3406.6,3406.5,6.17621793]
["bitfinex","ETHUSD",1735473951720,0.7507,3406.6,3406.5,6.14687798]
["bitfinex","ETHUSD",1735473952329,4.0807,3406.6,3406.5,6.14687798]
["bitfinex","ETHUSD",1735473952628,4.16673792,3406.6,3406.5,6.14687798]
["bitfinex","ETHUSD",1735473953391,4.0807,3406.6,3406.5,6.14687798]
["bitfinex","ETHUSD",1735473954039,4.0807,3406.6,3406.5,8.1744157]
["bitfinex","ETHUSD",1735473954936,7.4107,3406.6,3406.5,8.1744157]
["bitfinex","ETHUSD",1735473955235,7.49703092,3406.6,3406.5,8.1744157]
["bitfinex","ETHUSD",1735473957438,10.82703092,3406.6,3406.5,8.1744157]
["bitfinex","ETHUSD",1735473957825,10.82703092,3406.6,3406.5,5.89687798]
["bitfinex","ETHUSD",1735473958026,10.82703092,3406.6,3406.5,6.14687798]
["bitfinex","ETHUSD",1735473958540,10.82703092,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473960151,14.15703092,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473960443,14.15703092,3406.6,3406.5,11.01466255]
["bitfinex","ETHUSD",1735473961848,14.15703092,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473962348,10.79870763,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473962544,14.12870763,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473962720,14.21502729,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473963253,14.21502729,3406.6,3406.5,9.3506287]
["bitfinex","ETHUSD",1735473964645,14.21502729,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473965235,17.54502729,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473965908,17.54502729,3406.6,3406.5,9.3506287]
["bitfinex","ETHUSD",1735473967311,17.54502729,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473968209,20.87502729,3406.6,3406.5,7.32309098]
["bitfinex","ETHUSD",1735473968723,20.87502729,3406.6,3406.5,11.02136851]
["bitfinex","ETHUSD",1735473969219,21.66382729,3406.6,3406.5,6.74315551]
["bitfinex","ETHUSD",1735473969425,21.66382729,3406.6,3406.5,6.49315551]
["bitfinex","ETHUSD",1735473969645,21.66382729,3406.6,3406.5,4.8224157]
["bitfinex","ETHUSD",1735473970460,24.99382729,3406.6,3406.5,4.8224157]
["bitfinex","ETHUSD",1735473970770,24.99382729,3406.6,3406.5,5.26122642]
["bitfinex","ETHUSD",1735473972054,24.99382729,3406.6,3406.5,3.48333907]
["bitfinex","ETHUSD",1735473972463,24.90750763,3406.6,3406.5,3.48333907]
["bitfinex","ETHUSD",1735473972772,24.99343159,3406.6,3406.5,3.48333907]
["bitfinex","ETHUSD",1735473973070,28.32343159,3406.6,3406.5,3.48333907]
["bitfinex","ETHUSD",1735473973279,28.32343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473975637,31.65343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473978474,34.98343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473980779,38.31343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473983197,41.64343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473985682,44.97343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473987945,48.30343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473990891,48.30343159,3406.6,3406.5,1.01699063]
["bitfinex","ETHUSD",1735473991070,51.63343159,3406.6,3406.5,1.01699063]
["bitfinex","ETHUSD",1735473992579,51.63343159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735473993757,54.96343159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735473996084,58.29343159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735473998790,58.29343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473998993,61.62343159,3406.6,3406.5,5.01122642]
["bitfinex","ETHUSD",1735473999195,60.83463159,3406.6,3406.5,5.26122642]
["bitfinex","ETHUSD",1735473999704,60.83463159,3406.6,3406.5,5.51122642]
["bitfinex","ETHUSD",1735474001464,64.16463159,3406.6,3406.5,6.12781353]
["bitfinex","ETHUSD",1735474003458,64.16463159,3406.6,3406.5,5.87781353]
["bitfinex","ETHUSD",1735474003705,64.16463159,3406.6,3406.5,6.12781353]
["bitfinex","ETHUSD",1735474003876,67.49463159,3406.6,3406.5,6.12781353]
["bitfinex","ETHUSD",1735474006208,67.49463159,3406.6,3406.5,5.87781353]
["bitfinex","ETHUSD",1735474006369,70.82463159,3406.6,3406.5,5.87781353]
["bitfinex","ETHUSD",1735474006566,70.82463159,3406.6,3406.5,5.62781353]
["bitfinex","ETHUSD",1735474006836,70.82463159,3406.6,3406.5,2.79487798]
["bitfinex","ETHUSD",1735474007007,71.57553159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474007256,71.57553159,3406.6,3406.5,2.79487798]
["bitfinex","ETHUSD",1735474009008,74.90553159,3406.6,3406.5,2.79487798]
["bitfinex","ETHUSD",1735474009510,74.90553159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474009903,74.90553159,3406.6,3406.5,5.63052119]
["bitfinex","ETHUSD",1735474011356,74.90553159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474011357,78.23553159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474012541,78.23553159,3406.6,3406.5,4.5724157]
["bitfinex","ETHUSD",1735474013622,81.56553159,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474013821,84.56183116,3406.6,3406.5,2.54487798]
["bitfinex","ETHUSD",1735474015223,84.56183116,3406.6,3406.5,3.78056175]
["bitfinex","ETHUSD",1735474015427,84.56183116,3406.6,3406.5,3.60027356]
["bitfinex","ETHUSD",1735474016040,87.89183116,3406.6,3406.5,3.60027356]
["bitfinex","ETHUSD",1735474016559,0.7575,3406.5,3406.2,1.23568377]
["bitfinex","ETHUSD",1735474016755,0.7575,3406.4,3406.2,1.23568377]
["bitfinex","ETHUSD",1735474016953,0.84081893,3406.4,3406.2,1.23568377]
["bitfinex","ETHUSD",1735474017943,0.84081893,3406.4,3406.0,1.85352565]
["bitfinex","ETHUSD",1735474017944,0.84081893,3406.4,3406.0,2.76357112]
["bitfinex","ETHUSD",1735474018456,0.7575,3406.3,3406.0,2.76357112]
["bitfinex","ETHUSD",1735474019160,0.08331893,3406.2,3406.0,2.76357112]
["bitfinex","ETHUSD",1735474019457,0.7575,3406.3,3406.0,2.76357112]
["bitfinex","ETHUSD",1735474019622,0.08331893,3406.1,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474019920,0.7575,3406.3,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474020334,0.0831047,3406.2,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474020530,0.7575,3406.3,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474020822,0.0831047,3406.2,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474021021,4.0875,3406.3,3406.0,1.23568377]
["bitfinex","ETHUSD",1735474021358,0.0831047,3406.1,3406.0,1.48568377]
["bitfinex","ETHUSD",1735474021528,3.33,3406.3,3406.0,1.48568377]
["bitfinex","ETHUSD",1735474021732,0.08290173,3406.1,3406.0,1.48568377]
["bitfinex","ETHUSD",1735474022043,0.08297503,3406.1,3406.0,1.48568377]
["bitfinex","ETHUSD",1735474022548,3.33,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735474023164,0.08297503,3406.2,3406.0,0.25]
["bitfinex","ETHUSD",1735474023334,6.66,3406.3,3406.0,0.25]
["bitfinex","ETHUSD",1735474023655,6.66,3406.3,3406.2,0.25]
["bitfinex","ETHUSD",1735474023833,6.66,3406.3,3406.2,1.0019]
["bitfinex","ETHUSD",1735474024029,6.66,3406.3,3406.2,3.46914581]
["bitfinex","ETHUSD",1735474025326,6.66,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474025674,9.99,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474028491,13.32,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474030622,13.40288297,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474030824,16.73288297,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474033224,20.06288297,3406.3,3406.2,2.5318458]
["bitfinex","ETHUSD",1735474034224,20.06288297,3406.3,3406.2,5.6328458]
["bitfinex","ETHUSD",1735474035718,23.39288297,3406.3,3406.2,5.6328458]
["bitfinex","ETHUSD",1735474037245,23.39288297,3406.3,3406.2,12.98690863]
["bitfinex","ETHUSD",1735474037648,20.12066812,3406.3,3406.2,12.98690863]
["bitfinex","ETHUSD",1735474038203,23.45066812,3406.3,3406.2,12.98690863]
["bitfinex","ETHUSD",1735474038448,23.45066812,3406.3,3406.2,8.68007513]
["bitfinex","ETHUSD",1735474041444,26.78066812,3406.3,3406.2,8.68007513]
["bitfinex","ETHUSD",1735474043436,26.78066812,3406.3,3406.2,12.37875341]
["bitfinex","ETHUSD",1735474044249,30.11066812,3406.3,3406.2,12.37875341]
["bitfinex","ETHUSD",1735474045057,30.11066812,3406.3,3406.2,10.35121569]
["bitfinex","ETHUSD",1735474046253,30.11066812,3406.3,3406.2,13.55506741]
["bitfinex","ETHUSD",1735474046613,33.44066812,3406.3,3406.2,13.55506741]
["bitfinex","ETHUSD",1735474047453,33.44066812,3406.3,3406.2,11.52752969]
["bitfinex","ETHUSD",1735474049159,36.77066812,3406.3,3406.2,11.52752969]
["bitfinex","ETHUSD",1735474050617,36.77066812,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474051450,40.10066812,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474053176,36.82855741,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474054173,40.15855741,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474056634,40.13555741,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474056834,43.46555741,3406.3,3406.2,9.85638913]
["bitfinex","ETHUSD",1735474058408,43.46555741,3406.3,3406.2,18.79638913]
["bitfinex","ETHUSD",1735474059221,46.79555741,3406.3,3406.2,18.79638913]
["bitfinex","ETHUSD",1735474061323,42.43289152,3406.3,3406.2,18.79638913]
["bitfinex","ETHUSD",1735474061522,45.76289152,3406.3,3406.2,18.79638913]
["bitfinex","ETHUSD",1735474063101,45.76289152,3406.3,3406.2,23.10322263]
["bitfinex","ETHUSD",1735474063626,45.76289152,3406.3,3406.2,26.03904263]
["bitfinex","ETHUSD",1735474064082,49.09289152,3406.3,3406.2,26.03904263]
["bitfinex","ETHUSD",1735474065523,49.09289152,3406.3,3406.2,21.73220913]
["bitfinex","ETHUSD",1735474066818,52.42289152,3406.3,3406.2,26.8196562]
["bitfinex","ETHUSD",1735474069232,52.48114098,3406.3,3406.2,26.8196562]
["bitfinex","ETHUSD",1735474069389,52.54285176,3406.3,3406.2,26.8196562]
["bitfinex","ETHUSD",1735474071390,52.54285176,3406.3,3406.2,25.79996459]
["bitfinex","ETHUSD",1735474071708,51.51044745,3406.3,3406.2,25.79996459]
["bitfinex","ETHUSD",1735474072831,51.51044745,3406.3,3406.2,25.9503454]
["bitfinex","ETHUSD",1735474073977,54.84044745,3406.3,3406.2,25.9503454]
["bitfinex","ETHUSD",1735474076940,58.17044745,3406.3,3406.2,25.9503454]
["bitfinex","ETHUSD",1735474077633,58.17044745,3406.3,3406.2,26.7310572]
["bitfinex","ETHUSD",1735474078130,56.51470103,3406.3,3406.2,26.7310572]
["bitfinex","ETHUSD",1735474078537,56.51470103,3406.3,3406.2,24.19283173]
["bitfinex","ETHUSD",1735474078823,51.06251772,3406.3,3406.2,24.19283173]
["bitfinex","ETHUSD",1735474079027,51.06251772,3406.3,3406.2,24.48739641]
["bitfinex","ETHUSD",1735474079318,54.39251772,3406.3,3406.2,24.48739641]
["bitfinex","ETHUSD",1735474080986,54.39251772,3406.3,3406.2,26.53165462]
["bitfinex","ETHUSD",1735474081620,54.39251772,3406.3,3406.2,27.13314465]
["bitfinex","ETHUSD",1735474081821,57.72251772,3406.3,3406.2,27.13314465]
["bitfinex","ETHUSD",1735474082116,57.72251772,3406.3,3406.2,26.53165462]
["bitfinex","ETHUSD",1735474082620,57.72251772,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474082917,53.36062656,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474083918,53.18062656,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474084289,56.51062656,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474085823,51.05837435,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474086529,50.83507435,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474086828,54.16507435,3406.3,3406.2,20.40822901]
["bitfinex","ETHUSD",1735474087484,53.15202435,3406.3,3406.2,22.40822901]
["bitfinex","ETHUSD",1735474087745,51.31102436,3406.3,3406.2,22.40822901]
["bitfinex","ETHUSD",1735474087890,51.31102436,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474088537,49.65528973,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474088757,43.33598973,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474089037,44.37208973,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474089236,44.05126559,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474089434,40.88526559,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474089734,39.0562656,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474089882,35.4372656,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474090086,33.0210656,3406.3,3406.2,20.38069129]
["bitfinex","ETHUSD",1735474090406,20.98007981,3406.3,3406.2,15.04440129]
["bitfinex","ETHUSD",1735474090716,20.98007981,3406.3,3406.2,11.44069129]
["bitfinex","ETHUSD",1735474090901,20.98007981,3406.3,3406.2,16.28791289]
["bitfinex","ETHUSD",1735474091524,24.31007981,3406.3,3406.2,16.28791289]
["bitfinex","ETHUSD",1735474092526,24.31007981,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474092735,17.5265461,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474092914,16.8043461,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474093117,16.2765461,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474093323,16.0918461,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474093528,15.7179461,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474093710,14.68648009,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474093917,14.3742801,3406.3,3406.2,15.47943047]
["bitfinex","ETHUSD",1735474094426,14.3742801,3406.3,3406.2,28.81458993]
["bitfinex","ETHUSD",1735474094626,14.3742801,3406.3,3406.2,26.49380693]
["bitfinex","ETHUSD",1735474094831,14.0843801,3406.3,3406.2,26.49380693]
["bitfinex","ETHUSD",1735474095136,9.5750801,3406.3,3406.2,30.41555493]
["bitfinex","ETHUSD",1735474095421,9.3056381,3406.3,3406.2,26.49380693]
["bitfinex","ETHUSD",1735474095629,8.2236801,3406.3,3406.2,28.95518293]
["bitfinex","ETHUSD",1735474095823,6.3256801,3406.3,3406.2,28.72738093]
["bitfinex","ETHUSD",1735474096033,6.38168008,3406.3,3406.2,28.72738093]
["bitfinex","ETHUSD",1735474096192,9.71168008,3406.3,3406.2,28.72738093]
["bitfinex","ETHUSD",1735474096391,9.44318008,3406.3,3406.2,28.72738093]
["bitfinex","ETHUSD",1735474096687,9.44318008,3406.3,3406.2,30.7682214]
["bitfinex","ETHUSD",1735474096891,8.81318008,3406.3,3406.2,30.7682214]
["bitfinex","ETHUSD",1735474097092,4.33434101,3406.3,3406.2,30.7682214]
["bitfinex","ETHUSD",1735474097322,0.41434101,3406.3,3406.2,30.7682214]
["bitfinex","ETHUSD",1735474097644,73.7562268,3406.6,3406.5,7.36236]
["bitfinex","ETHUSD",1735474097851,73.7562268,3406.6,3406.5,8.1430718]
["bitfinex","ETHUSD",1735474098714,77.0862268,3406.6,3406.5,8.1430718]
["bitfinex","ETHUSD",1735474100444,71.63471467,3406.6,3406.5,17.0830718]
["bitfinex","ETHUSD",1735474101226,71.14926467,3406.6,3406.5,17.0830718]
["bitfinex","ETHUSD",1735474101432,74.35326467,3406.6,3406.5,17.0830718]
["bitfinex","ETHUSD",1735474103550,74.40754475,3406.6,3406.5,17.0830718]
["bitfinex","ETHUSD",1735474103747,77.73754475,3406.6,3406.5,17.0830718]
["bitfinex","ETHUSD",1735474104134,77.73754475,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474105946,77.43474475,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474106159,80.76474475,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474107323,80.45014475,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474107525,80.32004475,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474108223,74.86863856,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474108440,78.19863856,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474110840,81.52863856,3406.6,3406.5,17.66630015]
["bitfinex","ETHUSD",1735474111429,81.52863856,3406.6,3406.5,16.84050015]
["bitfinex","ETHUSD",1735474111857,81.21923856,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474112236,79.56363274,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474113261,82.89363274,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474114260,82.15783274,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474115266,76.70655565,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474116121,80.03655565,3406.6,3406.5,17.64840015]
["bitfinex","ETHUSD",1735474116324,80.03655565,3406.6,3406.5,23.76151579]
["bitfinex","ETHUSD",1735474116876,79.44645566,3406.6,3406.5,23.76151579]
["bitfinex","ETHUSD",1735474117558,79.28485566,3406.6,3406.5,23.76151579]
["bitfinex","ETHUSD",1735474118452,81.23015566,3406.6,3406.5,24.05608047]
["bitfinex","ETHUSD",1735474121270,84.56015566,3406.6,3406.5,24.05608047]
["bitfinex","ETHUSD",1735474122365,82.90460962,3406.6,3406.5,24.05608047]
["bitfinex","ETHUSD",1735474122870,82.90460962,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474123941,86.23460962,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474126539,89.56460962,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474127730,82.78876869,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474129046,85.06576869,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474129246,84.7685687,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474130373,84.6617687,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474130890,83.8917687,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474131351,87.2217687,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474132683,85.56625969,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474133483,85.49065969,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474133982,84.72065969,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474134143,88.05065969,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474134343,87.01905891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474134591,82.63115891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474135259,81.58565891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474135460,81.40565891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474135888,80.66995891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474136672,83.22995891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474136876,82.49425891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474139086,85.82425891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474139889,84.38425891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474140085,83.80735891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474140479,82.87065891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474141764,86.20065891,3406.6,3406.5,17.94296483]
["bitfinex","ETHUSD",1735474142793,86.20065891,3406.6,3406.5,17.13506483]
["bitfinex","ETHUSD",1735474143494,86.20065891,3406.6,3406.5,16.74138116]
["bitfinex","ETHUSD",1735474144292,89.53065891,3406.6,3406.5,16.74138116]
["bitfinex","ETHUSD",1735474145051,89.53065891,3406.6,3406.5,20.48912583]
["bitfinex","ETHUSD",1735474145352,89.53065891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474146688,92.86065891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474148892,92.50505891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474149094,94.79623891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474149397,93.90723891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474149700,92.86493891,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474150204,88.61670547,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474150402,83.45177547,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474150605,70.21502754,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474150909,68.74728754,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474151468,72.07728754,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474152007,70.44297249,3406.6,3406.5,20.16143983]
["bitfinex","ETHUSD",1735474153407,70.44297249,3406.6,3406.5,17.13506483]
["bitfinex","ETHUSD",1735474153811,73.77297249,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474155270,73.50297249,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474155613,72.03523249,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474156114,72.42975249,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474156286,68.07913464,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474156488,66.61139464,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474156687,65.14365464,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474156987,64.34765464,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474158718,67.67765464,3406.6,3406.5,22.57775683]
["bitfinex","ETHUSD",1735474159202,67.67765464,3406.6,3406.5,17.13506483]
["bitfinex","ETHUSD",1735474159403,67.67765464,3406.6,3406.5,20.13997483]
["bitfinex","ETHUSD",1735474160002,67.67765464,3406.6,3406.5,17.13506483]
["bitfinex","ETHUSD",1735474160731,67.67765464,3406.6,3406.5,20.09097483]
["bitfinex","ETHUSD",1735474161473,67.67765464,3406.6,3406.5,19.49756183]
["bitfinex","ETHUSD",1735474161590,71.00765464,3406.6,3406.5,19.49756183]
["bitfinex","ETHUSD",1735474162933,68.07217464,3406.6,3406.5,19.49756183]
["bitfinex","ETHUSD",1735474163427,68.07217464,3406.6,3406.5,17.13506483]
["bitfinex","ETHUSD",1735474163732,68.07217464,3406.6,3406.5,20.08596083]
["bitfinex","ETHUSD",1735474164232,71.40217464,3406.6,3406.5,20.08596083]
["bitfinex","ETHUSD",1735474166043,63.9950107,3406.6,3406.5,21.25866083]
["bitfinex","ETHUSD",1735474166254,60.90836298,3406.6,3406.5,23.02666083]
["bitfinex","ETHUSD",1735474166546,60.90836298,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474166547,46.40100298,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474167336,44.73946298,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474167554,41.80398298,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474167749,33.41787135,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474168441,29.01465135,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474168747,27.54691135,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474169243,30.87691135,3406.6,3406.5,14.08666083]
["bitfinex","ETHUSD",1735474169450,30.87691135,3406.6,3406.5,12.39501183]
["bitfinex","ETHUSD",1735474172675,33.45921135,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474173167,31.99147135,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474173461,30.52373135,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474175172,28.40290032,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474176653,28.14946032,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474177552,31.47946032,3406.6,3406.5,21.33501183]
["bitfinex","ETHUSD",1735474177716,31.47946032,3406.6,3406.5,21.04044715]
["bitfinex","ETHUSD",1735474179255,31.18523623,3406.6,3406.5,21.04044715]
["bitfinex","ETHUSD",1735474180212,34.51523623,3406.6,3406.5,21.04044715]
["bitfinex","ETHUSD",1735474180660,34.42893623,3406.6,3406.5,21.04044715]
["bitfinex","ETHUSD",1735474182082,34.42893623,3406.6,3406.5,18.84050015]
["bitfinex","ETHUSD",1735474182260,35.65483623,3406.6,3406.5,18.84050015]
["bitfinex","ETHUSD",1735474182642,38.98483623,3406.6,3406.5,18.84050015]
["bitfinex","ETHUSD",1735474182975,38.98483623,3406.6,3406.5,18.2572718]
["bitfinex","ETHUSD",1735474183258,38.98483623,3406.6,3406.5,15.47656]
["bitfinex","ETHUSD",1735474184561,38.98483623,3406.6,3406.5,11.64181766]
["bitfinex","ETHUSD",1735474184965,42.31483623,3406.6,3406.5,11.64181766]
["bitfinex","ETHUSD",1735474185961,42.31483623,3406.6,3406.5,6.53656]
["bitfinex","ETHUSD",1735474186168,42.31483623,3406.6,3406.5,7.3172718]
["bitfinex","ETHUSD",1735474187431,45.64483623,3406.6,3406.5,7.3172718]
["bitfinex","ETHUSD",1735474189889,48.97483623,3406.6,3406.5,7.3172718]
["bitfinex","ETHUSD",1735474191277,48.97483623,3406.6,3406.5,12.41774616]
["bitfinex","ETHUSD",1735474192837,52.30483623,3406.6,3406.5,7.3172718]
["bitfinex","ETHUSD",1735474195296,52.30483623,3406.6,3406.5,12.41520702]
["bitfinex","ETHUSD",1735474195503,55.63483623,3406.6,3406.5,12.41520702]
["bitfinex","ETHUSD",1735474197798,58.96483623,3406.6,3406.5,12.41520702]
["bitfinex","ETHUSD",1735474200602,62.29483623,3406.6,3406.5,12.41520702]
["bitfinex","ETHUSD",1735474202101,62.29483623,3406.6,3406.5,7.3172718]
["bitfinex","ETHUSD",1735474203659,65.62483623,3406.6,3406.5,0.88702813]
["bitfinex","ETHUSD",1735474204303,65.62483623,3406.6,3406.5,0.25]
["bitfinex","ETHUSD",1735474206076,68.95483623,3406.6,3406.5,0.25]
["bitfinex","ETHUSD",1735474206577,68.95483623,3406.6,3406.4,4.31446816]
["bitfinex","ETHUSD",1735474206782,1.4406,3406.5,3406.4,4.31446816]
["bitfinex","ETHUSD",1735474206986,1.4406,3406.5,3406.3,0.25]
["bitfinex","ETHUSD",1735474206987,1.48811695,3406.5,3406.3,0.25]
["bitfinex","ETHUSD",1735474207181,1.48811695,3406.5,3406.2,5.94841918]
["bitfinex","ETHUSD",1735474207182,1.48811695,3406.5,3406.2,5.79577411]
["bitfinex","ETHUSD",1735474207373,1.48811695,3406.5,3406.2,5.49078216]
["bitfinex","ETHUSD",1735474208408,1.4406,3406.4,3406.2,5.49078216]
["bitfinex","ETHUSD",1735474208740,3.37751695,3406.5,3406.2,5.49078216]
["bitfinex","ETHUSD",1735474208741,1.48789632,3406.3,3406.2,1.176314]
["bitfinex","ETHUSD",1735474209540,1.48789632,3406.3,3406.2,4.25605919]
["bitfinex","ETHUSD",1735474210508,4.48419589,3406.3,3406.2,4.25605919]
["bitfinex","ETHUSD",1735474211122,7.81419589,3406.3,3406.2,4.25605919]
["bitfinex","ETHUSD",1735474212884,7.81419589,3406.3,3406.2,3.02267418]
["bitfinex","ETHUSD",1735474213496,11.14419589,3406.3,3406.2,3.02267418]
["bitfinex","ETHUSD",1735474214230,11.14419589,3406.3,3406.2,1.56607418]
["bitfinex","ETHUSD",1735474214390,11.14419589,3406.3,3406.1,1.23028155]
["bitfinex","ETHUSD",1735474214391,9.70359589,3406.3,3406.1,1.23028155]
["bitfinex","ETHUSD",1735474214587,3.90095959,3406.2,3406.1,1.23028155]
["bitfinex","ETHUSD",1735474214927,5.38790539,3406.2,3406.1,1.23028155]
["bitfinex","ETHUSD",1735474215952,5.38790539,3406.2,3406.0,1.56607418]
["bitfinex","ETHUSD",1735474215953,1.4406,3406.1,3406.0,1.56607418]
["bitfinex","ETHUSD",1735474216089,3.94730539,3406.2,3405.6,3.07974519]
["bitfinex","ETHUSD",1735474216090,2.5976,3405.9,3405.6,1.23006322]
["bitfinex","ETHUSD",1735474216280,1.4406,3405.7,3405.6,1.23006322]
["bitfinex","ETHUSD",1735474216916,1.48607973,3405.7,3405.6,1.23006322]
["bitfinex","ETHUSD",1735474217903,1.48607973,3405.7,3405.4,1.176728]
["bitfinex","ETHUSD",1735474218338,1.48607973,3405.7,3404.6,2.46181358]
["bitfinex","ETHUSD",1735474218539,1.5711,3405.6,3404.6,2.46181358]
["bitfinex","ETHUSD",1735474218730,1.5711,3405.4,3404.7,1.176763]
["bitfinex","ETHUSD",1735474219345,1.5711,3405.2,3404.7,1.176763]
["bitfinex","ETHUSD",1735474219811,0.04540043,3405.1,3404.7,1.176763]
["bitfinex","ETHUSD",1735474220143,1.5711,3405.0,3404.7,1.176763]
["bitfinex","ETHUSD",1735474220349,1.61650043,3405.0,3404.7,1.176763]
["bitfinex","ETHUSD",1735474220957,1.5711,3404.9,3404.7,1.176763]
["bitfinex","ETHUSD",1735474221317,1.61640416,3404.8,3404.7,1.176763]
["bitfinex","ETHUSD",1735474224832,1.5711,3404.7,3404.2,1.176986]
["bitfinex","ETHUSD",1735474225832,1.61583785,3404.6,3404.2,1.176986]
["bitfinex","ETHUSD",1735474229345,0.04473785,3404.6,3404.2,5.622916]
["bitfinex","ETHUSD",1735474229753,1.5711,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1735474229956,4.9011,3405.0,3404.3,3.18746]
["bitfinex","ETHUSD",1735474230271,0.04123411,3404.9,3404.3,3.18746]
["bitfinex","ETHUSD",1735474236514,0.04123411,3404.9,3404.3,0.25]
["bitfinex","ETHUSD",1735474236766,0.04123411,3404.9,3404.2,1.176986]
["bitfinex","ETHUSD",1735474236902,1.4989,3404.8,3404.2,1.176986]
["bitfinex","ETHUSD",1735474237438,0.04137018,3404.7,3404.2,1.176986]
["bitfinex","ETHUSD",1735474240261,0.04137018,3404.7,3404.2,2.717286]
["bitfinex","ETHUSD",1735474240482,0.04137018,3404.7,3404.2,5.654816]
["bitfinex","ETHUSD",1735474242426,0.04137018,3404.7,3404.2,2.717286]
["bitfinex","ETHUSD",1735474242667,0.04137018,3404.7,3404.2,3.94236664]
["bitfinex","ETHUSD",1735474244090,0.04137018,3404.7,3404.2,2.717286]
["bitfinex","ETHUSD",1735474244433,1.4989,3404.8,3404.2,2.717286]
["bitfinex","ETHUSD",1735474244673,0.03999117,3404.7,3404.2,2.717286]
["bitfinex","ETHUSD",1735474245050,1.4989,3404.8,3404.2,2.717286]
["bitfinex","ETHUSD",1735474245490,1.4989,3404.8,3404.2,3.94236664]
["bitfinex","ETHUSD",1735474247169,1.4989,3404.8,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474247644,0.03995717,3404.7,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474247868,1.4989,3404.8,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474248085,0.03995717,3404.6,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474248256,1.4989,3404.8,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474248451,0.03995717,3404.7,3404.3,1.22508064]
["bitfinex","ETHUSD",1735474248652,1.4989,3404.8,3404.4,1.22508064]
["bitfinex","ETHUSD",1735474248862,0.03995717,3404.7,3404.4,1.22508064]
["bitfinex","ETHUSD",1735474249075,0.03995717,3404.7,3404.4,1.22117076]
["bitfinex","ETHUSD",1735474249375,1.4989,3404.8,3404.4,1.22117076]
["bitfinex","ETHUSD",1735474249575,0.03995717,3404.6,3404.4,1.22117076]
["bitfinex","ETHUSD",1735474249748,1.4989,3404.8,3404.4,1.22117076]
["bitfinex","ETHUSD",1735474249948,0.0401953,3404.5,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474250161,1.4989,3404.8,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474250358,0.0401953,3404.4,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474250568,1.4989,3404.8,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474250772,0.0401953,3404.4,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474250975,1.4989,3404.8,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474251171,0.0401953,3404.4,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474251335,1.4989,3404.8,3404.3,2.46181358]
["bitfinex","ETHUSD",1735474251537,0.0401953,3404.4,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474252035,1.4989,3404.8,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474252235,0.0401953,3404.7,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474252494,1.4989,3404.8,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474252700,0.0401953,3404.6,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474252841,1.4989,3404.8,3404.3,3.07974519]
["bitfinex","ETHUSD",1735474253204,0.0401953,3404.7,3404.3,3.02974519]
["bitfinex","ETHUSD",1735474253499,1.4989,3404.8,3404.3,3.02974519]
["bitfinex","ETHUSD",1735474253659,1.4989,3404.8,3404.6,2.46013027]
["bitfinex","ETHUSD",1735474254174,9.99,3405.0,3404.6,2.46013027]
["bitfinex","ETHUSD",1735474254349,13.32,3405.0,3404.6,2.46013027]
["bitfinex","ETHUSD",1735474254750,13.32,3405.0,3404.7,2.46013027]
["bitfinex","ETHUSD",1735474255696,0.04017263,3404.9,3404.7,2.46013027]
["bitfinex","ETHUSD",1735474256054,0.04017263,3404.9,3404.5,3.69681964]
["bitfinex","ETHUSD",1735474257246,0.04017263,3404.9,3404.6,3.69681964]
["bitfinex","ETHUSD",1735474258853,0.04017263,3404.9,3404.7,3.69681964]
["bitfinex","ETHUSD",1735474259340,13.32,3405.0,3404.8,4.55073]
["bitfinex","ETHUSD",1735474259626,16.65,3405.0,3404.8,4.55073]
["bitfinex","ETHUSD",1735474259768,0.04033136,3404.9,3404.8,4.55073]
["bitfinex","ETHUSD",1735474259963,0.04033136,3404.9,3404.8,8.246997]
["bitfinex","ETHUSD",1735474260420,16.65,3405.0,3404.9,4.80064]
["bitfinex","ETHUSD",1735474260720,16.65,3405.0,3404.9,7.89864]
["bitfinex","ETHUSD",1735474260924,16.65,3405.0,3404.9,8.246907]
["bitfinex","ETHUSD",1735474261123,16.65,3405.0,3404.9,17.186907]
["bitfinex","ETHUSD",1735474261431,16.65,3405.0,3404.9,17.44747168]
["bitfinex","ETHUSD",1735474261963,19.98,3405.0,3404.9,17.44747168]
["bitfinex","ETHUSD",1735474262170,19.98,3405.0,3404.9,22.94833627]
["bitfinex","ETHUSD",1735474262370,20.01997412,3405.0,3404.9,22.94833627]
["bitfinex","ETHUSD",1735474262616,14.56589315,3405.0,3404.9,22.60006927]
["bitfinex","ETHUSD",1735474263607,14.56589315,3405.0,3404.9,20.31936276]
["bitfinex","ETHUSD",1735474263849,10.20288632,3405.0,3404.9,20.31936276]
["bitfinex","ETHUSD",1735474264014,10.20288632,3405.0,3404.9,28.76273522]
["bitfinex","ETHUSD",1735474264397,13.53288632,3405.0,3404.9,28.76273522]
["bitfinex","ETHUSD",1735474264753,13.53288632,3405.0,3404.9,37.50109667]
["bitfinex","ETHUSD",1735474265252,10.2606048,3405.0,3404.9,37.50109667]
["bitfinex","ETHUSD",1735474266053,10.2606048,3405.0,3404.9,36.08774874]
["bitfinex","ETHUSD",1735474267232,13.2418548,3405.0,3404.9,36.08774874]
["bitfinex","ETHUSD",1735474267955,11.30186647,3405.0,3404.9,36.08774874]
["bitfinex","ETHUSD",1735474268435,11.30186647,3405.0,3404.9,27.98673774]
["bitfinex","ETHUSD",1735474268619,11.30186647,3405.0,3404.9,37.61581974]
["bitfinex","ETHUSD",1735474269013,11.30186647,3405.0,3404.9,31.5064318]
["bitfinex","ETHUSD",1735474269212,11.30186647,3405.0,3404.9,26.51690712]
["bitfinex","ETHUSD",1735474269425,11.30186647,3405.0,3404.9,24.07435512]
["bitfinex","ETHUSD",1735474270049,14.63186647,3405.0,3404.9,24.07435512]
["bitfinex","ETHUSD",1735474270866,9.21575007,3405.0,3404.9,24.07435512]
["bitfinex","ETHUSD",1735474271778,9.21575007,3405.0,3404.9,29.15325638]
["bitfinex","ETHUSD",1735474272067,9.17829213,3405.0,3404.9,29.15325638]
["bitfinex","ETHUSD",1735474272429,12.50829213,3405.0,3404.9,29.15325638]
["bitfinex","ETHUSD",1735474272610,12.54575007,3405.0,3404.9,29.15325638]
["bitfinex","ETHUSD",1735474273366,12.54575007,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474273761,11.32355007,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474273961,4.11989563,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474274381,1.14557769,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474274971,1.86157769,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474275170,7.69e-06,3405.0,3404.9,27.34644623]
["bitfinex","ETHUSD",1735474275368,3.33,3406.2,3406.0,2.93592]
["bitfinex","ETHUSD",1735474275820,0.03761325,3406.1,3406.0,2.93592]
["bitfinex","ETHUSD",1735474277431,3.36761325,3406.1,3406.0,5.39151478]
["bitfinex","ETHUSD",1735474277983,3.36761325,3406.1,3406.0,7.15611478]
["bitfinex","ETHUSD",1735474279524,3.36761325,3406.1,3406.0,7.40611478]
["bitfinex","ETHUSD",1735474279867,3.36761325,3406.1,3406.0,4.95052]
["bitfinex","ETHUSD",1735474280016,6.69761325,3406.1,3406.0,4.95052]
["bitfinex","ETHUSD",1735474282406,10.02761325,3406.1,3406.0,4.95052]
["bitfinex","ETHUSD",1735474282902,10.02761325,3406.1,3406.0,4.70052]
["bitfinex","ETHUSD",1735474283312,10.02761325,3406.1,3406.0,4.95052]
["bitfinex","ETHUSD",1735474283510,10.02761325,3406.1,3406.0,4.70052]
["bitfinex","ETHUSD",1735474283702,10.02761325,3406.1,3406.0,8.0169824]
["bitfinex","ETHUSD",1735474285232,13.35761325,3406.1,3406.0,8.0169824]
["bitfinex","ETHUSD",1735474285417,13.35761325,3406.1,3406.0,11.1149824]
["bitfinex","ETHUSD",1735474286303,13.35761325,3406.1,3406.0,8.04852]
["bitfinex","ETHUSD",1735474286703,13.35761325,3406.1,3406.0,16.98852]
["bitfinex","ETHUSD",1735474287927,16.68761325,3406.1,3406.0,16.98852]
["bitfinex","ETHUSD",1735474288132,16.68761325,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474290396,20.01761325,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474290756,20.01761325,3406.1,3406.0,21.84783717]
["bitfinex","ETHUSD",1735474291738,20.01761325,3406.1,3406.0,22.44575715]
["bitfinex","ETHUSD",1735474292836,23.34761325,3406.1,3406.0,22.44575715]
["bitfinex","ETHUSD",1735474293716,23.34761325,3406.1,3406.0,24.90758115]
["bitfinex","ETHUSD",1735474295044,23.34761325,3406.1,3406.0,23.50489549]
["bitfinex","ETHUSD",1735474295264,21.22529832,3406.1,3406.0,23.50489549]
["bitfinex","ETHUSD",1735474295441,21.26226944,3406.1,3406.0,23.50489549]
["bitfinex","ETHUSD",1735474295853,19.79431944,3406.1,3406.0,23.50489549]
["bitfinex","ETHUSD",1735474296038,18.93478566,3406.1,3406.0,21.04307149]
["bitfinex","ETHUSD",1735474296360,18.93478566,3406.1,3406.0,25.38638349]
["bitfinex","ETHUSD",1735474296661,18.93478566,3406.1,3406.0,22.51404798]
["bitfinex","ETHUSD",1735474296946,18.93478566,3406.1,3406.0,18.76236498]
["bitfinex","ETHUSD",1735474297962,18.93478566,3406.1,3406.0,21.04307149]
["bitfinex","ETHUSD",1735474298253,22.26478566,3406.1,3406.0,20.44515151]
["bitfinex","ETHUSD",1735474299256,22.26478566,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474300552,25.59478566,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474302211,25.59478566,3406.1,3406.0,22.46173587]
["bitfinex","ETHUSD",1735474303141,28.92478566,3406.1,3406.0,27.61202487]
["bitfinex","ETHUSD",1735474303842,28.92478566,3406.1,3406.0,23.314734]
["bitfinex","ETHUSD",1735474304000,23.47247541,3406.1,3406.0,23.314734]
["bitfinex","ETHUSD",1735474304649,23.47247541,3406.1,3406.0,20.944995]
["bitfinex","ETHUSD",1735474304943,23.47247541,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474305142,23.47247541,3406.1,3406.0,25.52064254]
["bitfinex","ETHUSD",1735474306151,23.47247541,3406.1,3406.0,27.83005254]
["bitfinex","ETHUSD",1735474306349,26.80247541,3406.1,3406.0,20.473855]
["bitfinex","ETHUSD",1735474308740,30.13247541,3406.1,3406.0,20.473855]
["bitfinex","ETHUSD",1735474311476,33.46247541,3406.1,3406.0,20.473855]
["bitfinex","ETHUSD",1735474312278,28.01042731,3406.1,3406.0,20.473855]
["bitfinex","ETHUSD",1735474314336,31.34042731,3406.1,3406.0,20.473855]
["bitfinex","ETHUSD",1735474315578,31.34042731,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474315949,31.34042731,3406.1,3406.0,21.844253]
["bitfinex","ETHUSD",1735474316690,31.34042731,3406.1,3406.0,21.841369]
["bitfinex","ETHUSD",1735474316983,34.67042731,3406.1,3406.0,21.841369]
["bitfinex","ETHUSD",1735474317187,34.67042731,3406.1,3406.0,21.424395]
["bitfinex","ETHUSD",1735474317358,34.67042731,3406.1,3406.0,21.131521]
["bitfinex","ETHUSD",1735474317997,34.67042731,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474318350,34.67042731,3406.1,3406.0,20.616445]
["bitfinex","ETHUSD",1735474318891,34.67042731,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474319094,34.67042731,3406.1,3406.0,20.63715]
["bitfinex","ETHUSD",1735474319290,32.54839928,3406.1,3406.0,20.63715]
["bitfinex","ETHUSD",1735474320794,32.54839928,3406.1,3406.0,20.342273]
["bitfinex","ETHUSD",1735474321559,34.22261171,3406.1,3406.0,20.342273]
["bitfinex","ETHUSD",1735474322456,34.22261171,3406.1,3406.0,18.164445]
["bitfinex","ETHUSD",1735474324373,37.55261171,3406.1,3406.0,26.31409194]
["bitfinex","ETHUSD",1735474327101,40.88261171,3406.1,3406.0,26.31409194]
["bitfinex","ETHUSD",1735474329496,44.21261171,3406.1,3406.0,27.63231194]
["bitfinex","ETHUSD",1735474329801,44.21261171,3406.1,3406.0,27.63131194]
["bitfinex","ETHUSD",1735474331604,44.21261171,3406.1,3406.0,27.03304794]
["bitfinex","ETHUSD",1735474331909,47.54261171,3406.1,3406.0,20.92366]
["bitfinex","ETHUSD",1735474332701,47.54261171,3406.1,3406.0,16.649845]
["bitfinex","ETHUSD",1735474332903,47.54261171,3406.1,3406.0,13.551845]
["bitfinex","ETHUSD",1735474334613,50.87261171,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474334835,50.87261171,3406.1,3406.0,13.551845]
["bitfinex","ETHUSD",1735474335518,50.87261171,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474336010,50.87261171,3406.1,3406.0,13.551845]
["bitfinex","ETHUSD",1735474336236,50.87261171,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474337424,50.87261171,3406.1,3406.0,19.43008945]
["bitfinex","ETHUSD",1735474337633,54.20261171,3406.1,3406.0,19.43008945]
["bitfinex","ETHUSD",1735474339993,57.53261171,3406.1,3406.0,19.43008945]
["bitfinex","ETHUSD",1735474342927,60.86261171,3406.1,3406.0,19.43008945]
["bitfinex","ETHUSD",1735474345746,64.19261171,3406.1,3406.0,19.43008945]
["bitfinex","ETHUSD",1735474346311,64.19261171,3406.1,3406.0,24.02342345]
["bitfinex","ETHUSD",1735474346710,62.53683397,3406.1,3406.0,24.60358945]
["bitfinex","ETHUSD",1735474347135,62.57139629,3406.1,3406.0,24.60358945]
["bitfinex","ETHUSD",1735474347535,62.57139629,3406.1,3406.0,26.21758945]
["bitfinex","ETHUSD",1735474348035,65.90139629,3406.1,3406.0,26.21758945]
["bitfinex","ETHUSD",1735474348447,65.90139629,3406.1,3406.0,24.71056445]
["bitfinex","ETHUSD",1735474348746,65.90139629,3406.1,3406.0,24.39287145]
["bitfinex","ETHUSD",1735474349549,65.90139629,3406.1,3406.0,18.264627]
["bitfinex","ETHUSD",1735474351266,69.23139629,3406.1,3406.0,18.264627]
["bitfinex","ETHUSD",1735474353734,69.23139629,3406.1,3406.0,14.915845]
["bitfinex","ETHUSD",1735474353933,72.56139629,3406.1,3406.0,14.915845]
["bitfinex","ETHUSD",1735474354414,72.56139629,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474356263,75.89139629,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474358371,70.43921943,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474359565,73.76921943,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474361138,73.00279122,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474361553,71.34704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474362130,74.67704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474364692,78.00704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474367265,81.33704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474369794,84.66704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474372062,87.99704993,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474373601,87.99704993,3406.1,3406.0,19.42780486]
["bitfinex","ETHUSD",1735474374403,91.32704993,3406.1,3406.0,19.42780486]
["bitfinex","ETHUSD",1735474377181,94.65704993,3406.1,3406.0,19.42780486]
["bitfinex","ETHUSD",1735474380632,97.98704993,3406.1,3406.0,19.42780486]
["bitfinex","ETHUSD",1735474380814,99.56044993,3406.1,3406.0,19.17780486]
["bitfinex","ETHUSD",1735474381009,99.56044993,3406.1,3406.0,10.23780486]
["bitfinex","ETHUSD",1735474381720,99.56044993,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474383009,102.89044993,3406.1,3406.0,9.21705433]
["bitfinex","ETHUSD",1735474383412,102.89044993,3406.1,3406.0,9.46705433]
["bitfinex","ETHUSD",1735474384130,101.31704993,3406.1,3406.0,20.29782967]
["bitfinex","ETHUSD",1735474384430,100.93704993,3406.1,3406.0,15.19262034]
["bitfinex","ETHUSD",1735474385384,104.26704993,3406.1,3406.0,15.19262034]
["bitfinex","ETHUSD",1735474385583,104.26704993,3406.1,3406.0,17.23968609]
["bitfinex","ETHUSD",1735474385790,98.81516196,3406.1,3406.0,17.23968609]
["bitfinex","ETHUSD",1735474388147,102.14516196,3406.1,3406.0,15.19262034]
["bitfinex","ETHUSD",1735474388552,102.14516196,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474390432,105.47516196,3406.1,3406.0,13.301845]
["bitfinex","ETHUSD",1735474391347,105.47516196,3406.1,3406.0,13.44986103]
["bitfinex","ETHUSD",1735474393077,108.80516196,3406.1,3406.0,13.44986103]
["bitfinex","ETHUSD",1735474393382,108.80516196,3406.1,3406.0,14.04963319]
["bitfinex","ETHUSD",1735474395780,112.13516196,3406.1,3406.0,14.04963319]
["bitfinex","ETHUSD",1735474397370,112.13516196,3406.1,3406.0,20.17404012]
["bitfinex","ETHUSD",1735474398492,115.46516196,3406.1,3406.0,14.04963319]
["bitfinex","ETHUSD",1735474399000,115.46516196,3406.1,3406.0,17.14763319]
["bitfinex","ETHUSD",1735474399148,115.46516196,3406.1,3406.0,14.04963319]
["bitfinex","ETHUSD",1735474400898,118.79516196,3406.1,3406.0,13.79963319]
["bitfinex","ETHUSD",1735474401202,118.79516196,3406.1,3406.0,13.65161716]
["bitfinex","ETHUSD",1735474401903,118.79516196,3406.1,3406.0,13.051845]
["bitfinex","ETHUSD",1735474402268,120.42316196,3406.1,3406.0,13.051845]
["bitfinex","ETHUSD",1735474403232,123.75316196,3406.1,3406.0,13.051845]
["bitfinex","ETHUSD",1735474403698,123.75316196,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474405810,127.08316196,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474408209,130.41316196,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474410892,133.74316196,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474412269,132.11516196,3406.1,3406.0,4.111845]
["bitfinex","ETHUSD",1735474413261,132.11516196,3406.1,3406.0,13.051845]
["bitfinex","ETHUSD",1735474413474,135.44516196,3406.1,3406.0,13.051845]
["bitfinex","ETHUSD",1735474414473,135.44516196,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474414771,135.44516196,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474414919,135.44516196,3406.1,3406.0,15.04877934]
["bitfinex","ETHUSD",1735474415640,133.78945788,3406.1,3406.0,15.04877934]
["bitfinex","ETHUSD",1735474415835,137.11945788,3406.1,3406.0,15.04877934]
["bitfinex","ETHUSD",1735474416077,131.66743529,3406.1,3406.0,15.04877934]
["bitfinex","ETHUSD",1735474418364,131.66743529,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474418532,134.99743529,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474421282,138.32743529,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474422886,137.24076381,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474423187,131.78874937,3406.1,3406.0,14.678804]
["bitfinex","ETHUSD",1735474423540,131.78874937,3406.1,3406.0,15.26115222]
["bitfinex","ETHUSD",1735474423741,135.11874937,3406.1,3406.0,15.26115222]
["bitfinex","ETHUSD",1735474425386,135.11874937,3406.1,3406.0,18.62677422]
["bitfinex","ETHUSD",1735474425688,132.70792063,3406.1,3406.0,18.99674956]
["bitfinex","ETHUSD",1735474425989,132.39882064,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474426195,134.07316862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474426347,131.64481862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474426548,124.84730862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474427384,121.91140862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474427561,120.44345862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474427760,118.97550862,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474428087,114.92485863,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474428292,113.45690863,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474428797,114.90700863,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474429897,106.60065863,3406.1,3406.0,25.11320006]
["bitfinex","ETHUSD",1735474430255,106.60065863,3406.1,3406.0,18.99674956]
["bitfinex","ETHUSD",1735474430890,106.60065863,3406.1,3406.0,18.46409456]
["bitfinex","ETHUSD",1735474431080,106.60065863,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474431378,109.93065863,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474431762,108.46270863,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474431966,107.02068169,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474434199,110.35068169,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474435227,108.88273169,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474436628,110.55711514,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474438421,106.34749208,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474439230,109.67749208,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474439528,104.22581974,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474439884,99.82196974,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474440201,98.05691974,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474441800,101.38691974,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474444248,104.09351974,3406.1,3406.0,20.23109456]
["bitfinex","ETHUSD",1735474445429,104.09351974,3406.1,3406.0,17.39812756]
["bitfinex","ETHUSD",1735474445631,104.09351974,3406.1,3406.0,33.07798156]
["bitfinex","ETHUSD",1735474446534,104.09351974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474446732,107.33761974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474447035,104.89576974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474447195,101.02266974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474447535,99.31461974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474447738,97.84666974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474449206,101.17666974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474449525,100.87956974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474449732,99.41161974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474450031,99.41161974,3406.1,3406.0,33.93067556]
["bitfinex","ETHUSD",1735474450206,99.41161974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474450408,95.00776974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474450732,92.07186974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474452144,91.15186974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474452324,94.48186974,3406.1,3406.0,30.83267556]
["bitfinex","ETHUSD",1735474455550,96.34391974,3406.1,3406.0,19.00842722]
["bitfinex","ETHUSD",1735474455850,96.34391974,3406.1,3406.0,13.63575222]
["bitfinex","ETHUSD",1735474455999,97.89781974,3406.1,3406.0,13.63575222]
["bitfinex","ETHUSD",1735474456348,97.89781974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474458038,101.22781974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474460323,104.55781974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474463355,107.88781974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474464248,107.88781974,3406.1,3406.0,4.113404]
["bitfinex","ETHUSD",1735474466523,111.21781974,3406.1,3406.0,4.113404]
["bitfinex","ETHUSD",1735474467354,111.21781974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474467524,109.66391974,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474468517,109.66391974,3406.1,3406.0,16.863014]
["bitfinex","ETHUSD",1735474468813,112.99391974,3406.1,3406.0,16.863014]
["bitfinex","ETHUSD",1735474469011,112.99391974,3406.1,3406.0,15.446881]
["bitfinex","ETHUSD",1735474469211,112.99391974,3406.1,3406.0,21.56529785]
["bitfinex","ETHUSD",1735474469422,107.54181242,3406.1,3406.0,21.31639785]
["bitfinex","ETHUSD",1735474469713,107.54181242,3406.1,3406.0,21.31539785]
["bitfinex","ETHUSD",1735474470070,107.54181242,3406.1,3406.0,21.31639785]
["bitfinex","ETHUSD",1735474470280,107.54181242,3406.1,3406.0,21.56429785]
["bitfinex","ETHUSD",1735474470480,107.54181242,3406.1,3406.0,23.57286585]
["bitfinex","ETHUSD",1735474471288,110.87181242,3406.1,3406.0,23.73286585]
["bitfinex","ETHUSD",1735474471875,110.87181242,3406.1,3406.0,21.56229785]
["bitfinex","ETHUSD",1735474472192,110.87181242,3406.1,3406.0,21.23808785]
["bitfinex","ETHUSD",1735474473552,110.87181242,3406.1,3406.0,21.84563885]
["bitfinex","ETHUSD",1735474473754,114.20181242,3406.1,3406.0,21.84563885]
["bitfinex","ETHUSD",1735474474579,114.20181242,3406.1,3406.0,19.17182085]
["bitfinex","ETHUSD",1735474475788,114.20181242,3406.1,3406.0,19.31790116]
["bitfinex","ETHUSD",1735474476385,117.53181242,3406.1,3406.0,19.31790116]
["bitfinex","ETHUSD",1735474478827,117.53181242,3406.1,3406.0,22.49018816]
["bitfinex","ETHUSD",1735474479132,120.86181242,3406.1,3406.0,22.47650116]
["bitfinex","ETHUSD",1735474481637,124.19181242,3406.1,3406.0,22.47650116]
["bitfinex","ETHUSD",1735474482450,124.19181242,3406.1,3406.0,19.31790116]
["bitfinex","ETHUSD",1735474483331,124.19181242,3406.1,3406.0,19.17182085]
["bitfinex","ETHUSD",1735474483636,124.19181242,3406.1,3406.0,23.09265685]
["bitfinex","ETHUSD",1735474483789,124.19181242,3406.1,3406.0,22.69161485]
["bitfinex","ETHUSD",1735474483995,127.52181242,3406.1,3406.0,16.573198]
["bitfinex","ETHUSD",1735474486299,130.85181242,3406.1,3406.0,16.573198]
["bitfinex","ETHUSD",1735474486499,130.85181242,3406.1,3406.0,22.69443621]
["bitfinex","ETHUSD",1735474486698,125.39971666,3406.1,3406.0,21.32857121]
["bitfinex","ETHUSD",1735474488942,128.72971666,3406.1,3406.0,21.32857121]
["bitfinex","ETHUSD",1735474490827,127.0739968,3406.1,3406.0,21.32857121]
["bitfinex","ETHUSD",1735474491356,130.4039968,3406.1,3406.0,21.32857121]
["bitfinex","ETHUSD",1735474492403,130.4039968,3406.1,3406.0,21.49098121]
["bitfinex","ETHUSD",1735474493249,130.4039968,3406.1,3406.0,15.369743]
["bitfinex","ETHUSD",1735474494652,133.7339968,3406.1,3406.0,15.369743]
["bitfinex","ETHUSD",1735474494799,128.28189226,3406.1,3406.0,15.369743]
["bitfinex","ETHUSD",1735474496309,128.28189226,3406.1,3406.0,16.795517]
["bitfinex","ETHUSD",1735474496528,128.28189226,3406.1,3406.0,16.208748]
["bitfinex","ETHUSD",1735474497068,128.28189226,3406.1,3406.0,22.3323441]
["bitfinex","ETHUSD",1735474497244,131.61189226,3406.1,3406.0,22.3323441]
["bitfinex","ETHUSD",1735474500267,134.94189226,3406.1,3406.0,22.3323441]
["bitfinex","ETHUSD",1735474501071,134.94189226,3406.1,3406.0,16.208748]
["bitfinex","ETHUSD",1735474502267,134.94189226,3406.1,3406.0,15.172714]
["bitfinex","ETHUSD",1735474502698,134.94189226,3406.1,3406.0,16.939714]
["bitfinex","ETHUSD",1735474502966,138.27189226,3406.1,3406.0,15.172714]
["bitfinex","ETHUSD",1735474503157,132.81974675,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474503466,132.81974675,3406.1,3406.0,17.231857]
["bitfinex","ETHUSD",1735474504205,132.81974675,3406.1,3406.0,17.031305]
["bitfinex","ETHUSD",1735474505157,136.14974675,3406.1,3406.0,17.031305]
["bitfinex","ETHUSD",1735474508701,139.47974675,3406.1,3406.0,17.031305]
["bitfinex","ETHUSD",1735474508869,139.47974675,3406.1,3406.0,13.053404]
["bitfinex","ETHUSD",1735474510097,139.47974675,3406.1,3406.0,18.910332]
["bitfinex","ETHUSD",1735474510269,139.47974675,3406.1,3406.0,17.703332]
["bitfinex","ETHUSD",1735474510570,139.47974675,3406.1,3406.0,17.435657]
["bitfinex","ETHUSD",1735474511701,142.80974675,3406.1,3406.0,17.435657]
["bitfinex","ETHUSD",1735474512904,128.23536134,3406.1,3406.0,19.064257]
["bitfinex","ETHUSD",1735474513074,128.23536134,3406.1,3406.0,21.5435938]
["bitfinex","ETHUSD",1735474513075,121.25559005,3406.1,3406.0,21.5435938]
["bitfinex","ETHUSD",1735474513268,118.21299005,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474513573,112.19977998,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474513755,111.34147998,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474513954,92.33086962,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474514157,95.66086962,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474514391,82.42163959,3406.1,3406.0,21.81573348]
["bitfinex","ETHUSD",1735474514577,80.65498959,3406.1,3406.0,19.67875814]
["bitfinex","ETHUSD",1735474514764,70.35165956,3406.1,3406.0,19.67875814]
["bitfinex","ETHUSD",1735474515177,70.35165956,3406.1,3406.0,19.33639668]
["bitfinex","ETHUSD",1735474515805,61.96452401,3406.1,3406.0,21.43659987]
["bitfinex","ETHUSD",1735474516101,61.96452401,3406.1,3406.0,23.56467687]
["bitfinex","ETHUSD",1735474516407,60.49657401,3406.1,3406.0,23.56467687]
["bitfinex","ETHUSD",1735474516607,62.35862401,3406.1,3406.0,23.56467687]
["bitfinex","ETHUSD",1735474516962,57.95477401,3406.1,3406.0,23.56467687]
["bitfinex","ETHUSD",1735474517612,55.44252401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474517820,53.97457401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474518015,52.50662401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474518676,49.57072401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474519011,49.96482401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474519331,48.49687401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474520327,47.02892401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474521521,50.35892401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474522380,43.59070401,3406.1,3406.0,21.46447368]
["bitfinex","ETHUSD",1735474522579,40.65480401,3406.1,3406.0,21.83444902]
["bitfinex","ETHUSD",1735474522795,32.36365697,3406.1,3406.0,21.83444902]
["bitfinex","ETHUSD",1735474522995,32.36365697,3406.1,3406.0,21.83144902]
["bitfinex","ETHUSD",1735474523216,32.10005697,3406.1,3406.0,21.83144902]
["bitfinex","ETHUSD",1735474523419,27.69620697,3406.1,3406.0,21.83144902]
["bitfinex","ETHUSD",1735474523605,24.76030697,3406.1,3406.0,21.83144902]
["bitfinex","ETHUSD",1735474524032,24.76030697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474524321,28.09030697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474526782,31.42030697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474527596,28.09265697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474527804,22.67714697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474528002,18.44008697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474528406,16.97213697,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474528620,3.73530253,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474528788,0.26906325,3406.1,3406.0,21.46147368]
["bitfinex","ETHUSD",1735474529504,3.33,3406.2,3406.1,5.1859]
["bitfinex","ETHUSD",1735474529706,3.33,3406.2,3406.1,22.25331]
["bitfinex","ETHUSD",1735474529945,3.33,3406.2,3406.1,21.961529]
["bitfinex","ETHUSD",1735474530434,3.33,3406.2,3406.1,30.901529]
["bitfinex","ETHUSD",1735474531238,4.53870475,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1735474531437,4.53870475,3406.3,3406.2,14.139563]
["bitfinex","ETHUSD",1735474531809,7.86870475,3406.3,3406.2,14.139563]
["bitfinex","ETHUSD",1735474532439,7.92848559,3406.3,3406.2,14.139563]
["bitfinex","ETHUSD",1735474533138,7.92848559,3406.3,3406.2,15.906563]
["bitfinex","ETHUSD",1735474533433,7.92848559,3406.3,3406.2,23.079563]
["bitfinex","ETHUSD",1735474534947,11.25848559,3406.3,3406.2,23.079563]
["bitfinex","ETHUSD",1735474535244,11.25848559,3406.3,3406.2,21.690117]
["bitfinex","ETHUSD",1735474536329,11.25848559,3406.3,3406.2,23.329117]
["bitfinex","ETHUSD",1735474536727,4.87888629,3406.3,3406.2,23.329117]
["bitfinex","ETHUSD",1735474536935,3.33,3406.5,3406.4,12.12565]
["bitfinex","ETHUSD",1735474536936,1.01393213,3406.5,3406.4,12.12565]
["bitfinex","ETHUSD",1735474537103,1.01393213,3406.5,3406.4,24.558486]
["bitfinex","ETHUSD",1735474537304,3.71886213,3406.5,3406.4,24.558486]
["bitfinex","ETHUSD",1735474537946,3.71886213,3406.5,3406.4,23.551971]
["bitfinex","ETHUSD",1735474538724,65.94426108,3406.6,3406.5,4.93556]
["bitfinex","ETHUSD",1735474539047,65.94426108,3406.6,3406.5,20.937679]
["bitfinex","ETHUSD",1735474539346,65.94426108,3406.6,3406.5,15.608831]
["bitfinex","ETHUSD",1735474539551,65.71426108,3406.6,3406.5,15.608831]
["bitfinex","ETHUSD",1735474539733,69.04426108,3406.6,3406.5,13.731624]
["bitfinex","ETHUSD",1735474540522,68.92426108,3406.6,3406.5,13.731624]
["bitfinex","ETHUSD",1735474541321,68.92426108,3406.6,3406.5,15.370624]
["bitfinex","ETHUSD",1735474542226,68.92426108,3406.6,3406.5,15.51456]
["bitfinex","ETHUSD",1735474542433,2.7727,3408.6,3407.3,2.0]
["bitfinex","ETHUSD",1735474542832,2.7727,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1735474543029,0.05822391,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735474544158,0.05822391,3408.5,3408.4,2.4653233]
["bitfinex","ETHUSD",1735474544875,3.38822391,3408.5,3408.4,2.4653233]
["bitfinex","ETHUSD",1735474545459,4.96602391,3408.5,3408.4,3.08165413]
["bitfinex","ETHUSD",1735474547246,8.29602391,3408.5,3408.4,3.08165413]
["bitfinex","ETHUSD",1735474549085,6.71822391,3408.5,3408.3,3.08165413]
["bitfinex","ETHUSD",1735474549298,1.5821,3408.4,3408.3,3.08165413]
["bitfinex","ETHUSD",1735474549629,4.97061815,3408.4,3408.3,3.08165413]
["bitfinex","ETHUSD",1735474552186,8.30061815,3408.4,3408.3,3.08165413]
["bitfinex","ETHUSD",1735474552751,8.30061815,3408.4,3408.3,4.25709413]
["bitfinex","ETHUSD",1735474553337,10.07394997,3408.4,3408.3,4.25709413]
["bitfinex","ETHUSD",1735474554476,13.40394997,3408.4,3408.3,4.25709413]
["bitfinex","ETHUSD",1735474557403,14.96061815,3408.4,3408.3,4.25709413]
["bitfinex","ETHUSD",1735474560117,14.96061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474560353,18.29061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474562584,21.62061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474565507,24.95061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474568772,28.28061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474571649,31.61061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474571932,34.13269188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474574800,37.46269188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474575626,40.39661188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474577740,43.72661188,3408.4,3408.3,3.64214138]
["bitfinex","ETHUSD",1735474579352,40.79269188,3408.4,3408.3,3.64214138]
["bitfinex","ETHUSD",1735474580262,44.12269188,3408.4,3408.3,3.64214138]
["bitfinex","ETHUSD",1735474581766,44.12269188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474582997,47.45269188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474585787,50.78269188,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474587895,48.26061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474588394,51.59061815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474588595,50.00851815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474590786,53.33851815,3408.4,3408.3,1.17544]
["bitfinex","ETHUSD",1735474591518,53.33851815,3408.4,3408.3,9.58431031]
["bitfinex","ETHUSD",1735474592918,53.33851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474593216,56.66851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474595716,59.99851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474597919,63.32851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474600862,66.65851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474603231,69.98851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474605527,73.31851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474606877,73.31851815,3408.4,3408.3,4.10945]
["bitfinex","ETHUSD",1735474607997,73.31851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474608159,76.64851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474609297,76.64851815,3408.4,3408.3,4.10945]
["bitfinex","ETHUSD",1735474610388,76.64851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474610589,79.97851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474612263,79.97851815,3408.4,3408.3,7.80917012]
["bitfinex","ETHUSD",1735474612463,79.97851815,3408.4,3408.3,9.44807012]
["bitfinex","ETHUSD",1735474612877,83.30851815,3408.4,3408.3,9.44807012]
["bitfinex","ETHUSD",1735474613696,83.30851815,3408.4,3408.3,7.52522535]
["bitfinex","ETHUSD",1735474615302,86.63851815,3408.4,3408.3,7.52522535]
["bitfinex","ETHUSD",1735474617824,89.96851815,3408.4,3408.3,7.52522535]
["bitfinex","ETHUSD",1735474620995,93.29851815,3408.4,3408.3,7.52522535]
["bitfinex","ETHUSD",1735474621198,93.29851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474623724,96.62851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474626536,99.95851815,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474626735,99.63761507,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474626882,99.63761507,3408.4,3408.3,7.52522535]
["bitfinex","ETHUSD",1735474628723,102.96761507,3408.4,3408.3,8.9302876]
["bitfinex","ETHUSD",1735474629415,99.75056115,3408.4,3408.3,8.9302876]
["bitfinex","ETHUSD",1735474630778,99.75056115,3408.4,3408.3,14.02657312]
["bitfinex","ETHUSD",1735474630935,95.39129369,3408.4,3408.3,14.02657312]
["bitfinex","ETHUSD",1735474631135,98.72129369,3408.4,3408.3,14.02657312]
["bitfinex","ETHUSD",1735474631482,98.72129369,3408.4,3408.3,22.96657312]
["bitfinex","ETHUSD",1735474631990,98.72129369,3408.4,3408.3,17.8702876]
["bitfinex","ETHUSD",1735474634390,102.05129369,3408.4,3408.3,17.8702876]
["bitfinex","ETHUSD",1735474635384,102.05129369,3408.4,3408.3,18.02115578]
["bitfinex","ETHUSD",1735474636626,105.38129369,3408.4,3408.3,18.02115578]
["bitfinex","ETHUSD",1735474639274,108.71129369,3408.4,3408.3,18.02115578]
["bitfinex","ETHUSD",1735474640463,108.71129369,3408.4,3408.3,23.1150838]
["bitfinex","ETHUSD",1735474641663,108.71129369,3408.4,3408.3,14.1750838]
["bitfinex","ETHUSD",1735474641850,112.04129369,3408.4,3408.3,14.1750838]
["bitfinex","ETHUSD",1735474642050,112.04129369,3408.4,3408.3,9.08115578]
["bitfinex","ETHUSD",1735474642428,107.6820274,3408.4,3408.3,9.08115578]
["bitfinex","ETHUSD",1735474643142,107.6820274,3408.4,3408.3,7.67609353]
["bitfinex","ETHUSD",1735474644680,111.0120274,3408.4,3408.3,16.61609353]
["bitfinex","ETHUSD",1735474647194,114.3420274,3408.4,3408.3,16.61609353]
["bitfinex","ETHUSD",1735474649012,114.3420274,3408.4,3408.3,14.97719353]
["bitfinex","ETHUSD",1735474649396,117.6720274,3408.4,3408.3,14.97719353]
["bitfinex","ETHUSD",1735474650735,117.6720274,3408.4,3408.3,6.03719353]
["bitfinex","ETHUSD",1735474651806,117.6720274,3408.4,3408.3,7.57579353]
["bitfinex","ETHUSD",1735474652114,121.0020274,3408.4,3408.3,7.57579353]
["bitfinex","ETHUSD",1735474652486,121.0020274,3408.4,3408.3,14.07019164]
["bitfinex","ETHUSD",1735474652686,116.64279843,3408.4,3408.3,14.07019164]
["bitfinex","ETHUSD",1735474653999,113.37329047,3408.4,3408.3,13.91932346]
["bitfinex","ETHUSD",1735474654530,116.70329047,3408.4,3408.3,13.91932346]
["bitfinex","ETHUSD",1735474655029,116.70329047,3408.4,3408.3,7.42492535]
["bitfinex","ETHUSD",1735474656804,120.03329047,3408.4,3408.3,7.42492535]
["bitfinex","ETHUSD",1735474659075,120.03329047,3408.4,3408.3,12.51885337]
["bitfinex","ETHUSD",1735474659252,123.36329047,3408.4,3408.3,10.98025337]
["bitfinex","ETHUSD",1735474660635,123.36329047,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474661832,126.69329047,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474664383,130.02329047,3408.4,3408.3,10.98025337]
["bitfinex","ETHUSD",1735474664673,125.6640354,3408.4,3408.3,10.98025337]
["bitfinex","ETHUSD",1735474665579,125.6640354,3408.4,3408.3,5.88632535]
["bitfinex","ETHUSD",1735474666728,128.9940354,3408.4,3408.3,4.10945]
["bitfinex","ETHUSD",1735474668127,128.9940354,3408.4,3408.3,4.40395]
["bitfinex","ETHUSD",1735474668332,128.9940354,3408.4,3408.3,4.10945]
["bitfinex","ETHUSD",1735474669193,132.3240354,3408.4,3408.3,5.89158917]
["bitfinex","ETHUSD",1735474671939,135.6540354,3408.4,3408.3,5.89158917]
["bitfinex","ETHUSD",1735474674564,138.9840354,3408.4,3408.3,5.89158917]
["bitfinex","ETHUSD",1735474675059,138.9840354,3408.4,3408.3,8.04003047]
["bitfinex","ETHUSD",1735474675429,134.62481305,3408.4,3408.3,8.04003047]
["bitfinex","ETHUSD",1735474677364,134.62481305,3408.4,3408.3,16.39058747]
["bitfinex","ETHUSD",1735474677365,137.95481305,3408.4,3408.3,16.39058747]
["bitfinex","ETHUSD",1735474677507,137.95481305,3408.4,3408.3,9.64653047]
["bitfinex","ETHUSD",1735474677708,137.95481305,3408.4,3408.3,14.65595]
["bitfinex","ETHUSD",1735474678745,137.95481305,3408.4,3408.3,18.23044482]
["bitfinex","ETHUSD",1735474679165,132.5063417,3408.4,3408.3,18.23044482]
["bitfinex","ETHUSD",1735474680065,132.5063417,3408.4,3408.3,16.62394482]
["bitfinex","ETHUSD",1735474680263,135.8363417,3408.4,3408.3,18.52519674]
["bitfinex","ETHUSD",1735474680434,132.5672256,3408.4,3408.3,18.52519674]
["bitfinex","ETHUSD",1735474680768,132.5672256,3408.4,3408.3,9.58519674]
["bitfinex","ETHUSD",1735474681314,132.5672256,3408.4,3408.3,11.19169674]
["bitfinex","ETHUSD",1735474681566,132.5672256,3408.4,3408.3,17.30723937]
["bitfinex","ETHUSD",1735474682430,132.5672256,3408.4,3408.3,15.70073937]
["bitfinex","ETHUSD",1735474682636,135.8972256,3408.4,3408.3,15.70073937]
["bitfinex","ETHUSD",1735474682868,137.4806256,3408.4,3408.3,14.27468585]
["bitfinex","ETHUSD",1735474683922,140.47692517,3408.4,3408.3,11.34067585]
["bitfinex","ETHUSD",1735474684122,140.47692517,3408.4,3408.3,3.07669192]
["bitfinex","ETHUSD",1735474685172,143.80692517,3408.4,3408.3,3.07669192]
["bitfinex","ETHUSD",1735474686087,143.80692517,3408.4,3408.3,1.90125192]
["bitfinex","ETHUSD",1735474687888,147.13692517,3408.4,3408.3,1.90125192]
["bitfinex","ETHUSD",1735474688032,147.13692517,3408.4,3408.3,2.46713362]
["bitfinex","ETHUSD",1735474689348,147.08692517,3408.4,3408.3,2.46713362]
["bitfinex","ETHUSD",1735474689787,147.08692517,3408.4,3408.3,1.84882145]
["bitfinex","ETHUSD",1735474690985,147.08692517,3408.4,3408.2,1.175637]
["bitfinex","ETHUSD",1735474690986,145.50352517,3408.4,3408.2,3.02445845]
["bitfinex","ETHUSD",1735474691190,4.61819957,3408.3,3408.2,3.02445845]
["bitfinex","ETHUSD",1735474691531,4.66602555,3408.3,3408.2,3.02445845]
["bitfinex","ETHUSD",1735474693476,7.99602555,3408.3,3408.2,3.02445845]
["bitfinex","ETHUSD",1735474695478,7.99602555,3408.3,3408.2,1.175637]
["bitfinex","ETHUSD",1735474696253,11.32602555,3408.3,3408.2,1.175637]
["bitfinex","ETHUSD",1735474698278,11.32602555,3408.3,3408.2,2.40617078]
["bitfinex","ETHUSD",1735474698687,14.65602555,3408.3,3408.2,2.40617078]
["bitfinex","ETHUSD",1735474700959,17.98602555,3408.3,3408.2,2.40617078]
["bitfinex","ETHUSD",1735474703355,21.31602555,3408.3,3408.2,2.40617078]
["bitfinex","ETHUSD",1735474703761,21.31602555,3408.3,3408.2,1.175637]
["bitfinex","ETHUSD",1735474704962,1.6619,3408.2,3408.1,1.23053378]
["bitfinex","ETHUSD",1735474705174,4.70243909,3408.2,3408.1,1.23053378]
["bitfinex","ETHUSD",1735474706276,8.03243909,3408.2,3408.1,1.23053378]
["bitfinex","ETHUSD",1735474706795,8.03243909,3408.2,3407.7,3.08391703]
["bitfinex","ETHUSD",1735474706796,6.37053909,3408.2,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474706945,1.6619,3408.1,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474707150,1.70596955,3408.1,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474707389,4.42975687,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474707764,4.47382642,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474708467,4.47382642,3408.0,3407.7,1.23053378]
["bitfinex","ETHUSD",1735474708666,7.80382642,3408.0,3407.7,1.23053378]
["bitfinex","ETHUSD",1735474709295,5.03596955,3408.0,3407.7,1.23053378]
["bitfinex","ETHUSD",1735474711202,8.36596955,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474714404,11.69596955,3408.0,3407.8,1.23053378]
["bitfinex","ETHUSD",1735474716711,11.69596955,3408.0,3407.7,1.84882145]
["bitfinex","ETHUSD",1735474716712,11.69596955,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474716872,15.02596955,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474719419,16.69406955,3408.0,3407.9,1.23053378]
["bitfinex","ETHUSD",1735474721401,16.69406955,3408.0,3407.8,7.52091703]
["bitfinex","ETHUSD",1735474722644,20.02406955,3408.0,3407.8,7.52091703]
["bitfinex","ETHUSD",1735474723247,20.02406955,3408.0,3407.9,3.08391703]
["bitfinex","ETHUSD",1735474724543,20.02406955,3408.0,3407.8,4.437]
["bitfinex","ETHUSD",1735474725446,23.35406955,3408.0,3407.8,4.437]
["bitfinex","ETHUSD",1735474726050,23.35406955,3408.0,3407.8,8.13770043]
["bitfinex","ETHUSD",1735474727736,26.68406955,3408.0,3407.8,8.13770043]
["bitfinex","ETHUSD",1735474729045,26.68406955,3408.0,3407.9,3.70070043]
["bitfinex","ETHUSD",1735474730347,30.01406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474733252,33.34406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474735853,36.67406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474738151,40.00406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474740558,43.33406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474741219,43.33406955,3408.0,3407.8,1.90125192]
["bitfinex","ETHUSD",1735474742651,43.33406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474743622,46.66406955,3408.0,3407.9,1.90125192]
["bitfinex","ETHUSD",1735474744153,46.66406955,3408.0,3407.8,4.83567192]
["bitfinex","ETHUSD",1735474744964,46.66406955,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735474745147,46.66406955,3408.0,3407.9,4.50155]
["bitfinex","ETHUSD",1735474745324,46.66406955,3408.0,3407.9,6.40280192]
["bitfinex","ETHUSD",1735474746365,49.99406955,3408.0,3407.9,6.40280192]
["bitfinex","ETHUSD",1735474746761,49.99406955,3408.0,3407.9,10.72363986]
["bitfinex","ETHUSD",1735474749056,53.32406955,3408.0,3407.9,10.72363986]
["bitfinex","ETHUSD",1735474751965,56.65406955,3408.0,3407.9,10.72363986]
["bitfinex","ETHUSD",1735474752539,56.65406955,3408.0,3407.9,6.22208986]
["bitfinex","ETHUSD",1735474754267,59.98406955,3408.0,3407.9,6.22208986]
["bitfinex","ETHUSD",1735474754472,59.98406955,3408.0,3407.8,1.90125192]
["bitfinex","ETHUSD",1735474755177,1.6379,3407.9,3407.8,1.90125192]
["bitfinex","ETHUSD",1735474755369,1.68117618,3407.9,3407.8,1.90125192]
["bitfinex","ETHUSD",1735474756644,5.01117618,3407.9,3407.8,1.90125192]
["bitfinex","ETHUSD",1735474757379,5.01117618,3407.9,3407.8,2.46792236]
["bitfinex","ETHUSD",1735474758757,5.01117618,3407.9,3407.8,1.23362745]
["bitfinex","ETHUSD",1735474758964,8.00747575,3407.9,3407.8,1.23362745]
["bitfinex","ETHUSD",1735474759275,11.33747575,3407.9,3407.8,1.23362745]
["bitfinex","ETHUSD",1735474760000,11.33747575,3407.9,3407.7,1.23362745]
["bitfinex","ETHUSD",1735474760295,9.69957575,3407.9,3407.7,1.23362745]
["bitfinex","ETHUSD",1735474760472,1.5808,3407.8,3407.7,1.23362745]
["bitfinex","ETHUSD",1735474760799,4.6198318,3407.8,3407.7,1.23362745]
["bitfinex","ETHUSD",1735474761602,1.5808,3407.7,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474761755,0.0426699,3407.6,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474761960,1.5808,3407.6,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474762174,1.6234699,3407.6,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474762499,3.3840768,3407.6,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474763362,1.6234699,3407.6,3407.5,1.23362745]
["bitfinex","ETHUSD",1735474764475,4.9534699,3407.6,3407.5,1.85044118]
["bitfinex","ETHUSD",1735474765803,4.9534699,3407.6,3407.4,1.176009]
["bitfinex","ETHUSD",1735474766106,3.3726699,3407.6,3407.4,1.176009]
["bitfinex","ETHUSD",1735474766806,3.3726699,3407.6,3407.5,1.85044118]
["bitfinex","ETHUSD",1735474766962,6.7026699,3407.6,3407.5,1.85044118]
["bitfinex","ETHUSD",1735474768106,6.7026699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474769508,10.0326699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474770911,10.0326699,3407.6,3407.5,1.84686093]
["bitfinex","ETHUSD",1735474772522,13.3626699,3407.6,3407.5,1.84686093]
["bitfinex","ETHUSD",1735474773830,13.3626699,3407.6,3407.4,3.02286993]
["bitfinex","ETHUSD",1735474774894,16.6926699,3407.6,3407.5,1.84686093]
["bitfinex","ETHUSD",1735474777622,16.6926699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474777825,20.0226699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474780532,23.3526699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474782833,26.6826699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474785312,30.0126699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474785698,31.5398699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474787746,34.8698699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474790645,38.1998699,3407.6,3407.4,3.64393136]
["bitfinex","ETHUSD",1735474790942,38.1998699,3407.6,3407.5,2.46792236]
["bitfinex","ETHUSD",1735474793046,41.5298699,3407.6,3407.5,2.46792236]
["bitfinex","ETHUSD",1735474793243,42.49491033,3407.6,3407.5,2.46792236]
["bitfinex","ETHUSD",1735474795548,45.82491033,3407.6,3407.4,3.08490295]
["bitfinex","ETHUSD",1735474796248,44.8598699,3407.6,3407.4,3.08490295]
["bitfinex","ETHUSD",1735474796847,43.3326699,3407.6,3407.4,3.08490295]
["bitfinex","ETHUSD",1735474797049,43.3326699,3407.6,3407.5,3.08490295]
["bitfinex","ETHUSD",1735474797850,46.6626699,3407.6,3407.5,3.08490295]
["bitfinex","ETHUSD",1735474798145,46.6626699,3407.6,3407.3,3.70188355]
["bitfinex","ETHUSD",1735474799454,46.6626699,3407.6,3407.3,5.60313547]
["bitfinex","ETHUSD",1735474801012,49.9926699,3407.6,3407.3,5.60313547]
["bitfinex","ETHUSD",1735474801212,49.9926699,3407.6,3407.4,1.90125192]
["bitfinex","ETHUSD",1735474802403,50.30189482,3407.6,3407.4,1.90125192]
["bitfinex","ETHUSD",1735474802608,50.30189482,3407.6,3407.5,1.90125192]
["bitfinex","ETHUSD",1735474803946,53.63189482,3407.6,3407.5,1.90125192]
["bitfinex","ETHUSD",1735474804157,53.63189482,3407.6,3407.4,3.70188355]
["bitfinex","ETHUSD",1735474805446,1.6637,3407.5,3407.4,3.70188355]
["bitfinex","ETHUSD",1735474805656,4.70124147,3407.5,3407.4,3.70188355]
["bitfinex","ETHUSD",1735474806426,8.03124147,3407.5,3407.4,3.70188355]
["bitfinex","ETHUSD",1735474807684,8.03124147,3407.5,3407.2,3.70188355]
["bitfinex","ETHUSD",1735474808854,8.03124147,3407.5,3407.3,1.83619262]
["bitfinex","ETHUSD",1735474809027,11.36124147,3407.5,3407.3,1.83619262]
["bitfinex","ETHUSD",1735474809230,2.99629957,3407.4,3407.3,1.83619262]
["bitfinex","ETHUSD",1735474809642,3.03754147,3407.4,3407.3,1.83619262]
["bitfinex","ETHUSD",1735474811464,6.36754147,3407.4,3407.3,1.83619262]
["bitfinex","ETHUSD",1735474813655,6.36754147,3407.4,3407.2,1.83619262]
["bitfinex","ETHUSD",1735474814023,9.69754147,3407.4,3407.2,1.83619262]
["bitfinex","ETHUSD",1735474815265,6.7012419,3407.4,3407.2,1.83619262]
["bitfinex","ETHUSD",1735474815843,6.7012419,3407.4,3407.2,5.53807617]
["bitfinex","ETHUSD",1735474816542,10.0312419,3407.4,3407.2,5.53807617]
["bitfinex","ETHUSD",1735474817565,10.0312419,3407.4,3407.3,1.5023]
["bitfinex","ETHUSD",1735474817727,10.0312419,3407.4,3407.3,4.43717]
["bitfinex","ETHUSD",1735474817923,10.0312419,3407.4,3407.3,9.97524617]
["bitfinex","ETHUSD",1735474819170,13.3612419,3407.4,3407.3,9.97524617]
["bitfinex","ETHUSD",1735474819378,13.3612419,3407.4,3407.3,6.27336262]
["bitfinex","ETHUSD",1735474820790,13.3612419,3407.4,3407.3,10.59446285]
["bitfinex","ETHUSD",1735474821749,16.6912419,3407.4,3407.3,10.59446285]
["bitfinex","ETHUSD",1735474823240,16.6912419,3407.4,3407.3,6.27336262]
["bitfinex","ETHUSD",1735474824169,20.0212419,3407.4,3407.3,6.27336262]
["bitfinex","ETHUSD",1735474826591,23.3512419,3407.4,3407.3,10.59446285]
["bitfinex","ETHUSD",1735474828057,23.3512419,3407.4,3407.3,11.77018685]
["bitfinex","ETHUSD",1735474828792,26.6812419,3407.4,3407.3,11.77018685]
["bitfinex","ETHUSD",1735474831362,30.0112419,3407.4,3407.3,11.77018685]
["bitfinex","ETHUSD",1735474832903,30.0112419,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474834097,33.3412419,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474835019,33.3412419,3407.4,3407.3,12.55307644]
["bitfinex","ETHUSD",1735474835326,29.01900063,3407.4,3407.3,12.55307644]
["bitfinex","ETHUSD",1735474835885,29.01900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474836522,32.34900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474836729,32.34900063,3407.4,3407.3,7.59664806]
["bitfinex","ETHUSD",1735474837429,32.34900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474839091,35.67900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474841629,39.00900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474843943,42.33900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474846324,45.66900063,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474846742,41.30857899,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474848645,44.63857899,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474851550,47.96857899,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474854446,51.29857899,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474857555,54.62857899,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474858079,50.26815092,3407.4,3407.3,7.44908662]
["bitfinex","ETHUSD",1735474858960,48.70733864,3407.4,3407.3,13.69459362]
["bitfinex","ETHUSD",1735474859556,47.26413865,3407.4,3407.3,13.69459362]
["bitfinex","ETHUSD",1735474859864,49.82903865,3407.4,3407.3,13.69459362]
["bitfinex","ETHUSD",1735474860060,49.62573866,3407.4,3407.3,13.69459362]
["bitfinex","ETHUSD",1735474860264,49.62573866,3407.4,3407.3,11.858401]
["bitfinex","ETHUSD",1735474860429,44.17569036,3407.4,3407.3,11.858401]
["bitfinex","ETHUSD",1735474860626,42.79289036,3407.4,3407.3,11.858401]
["bitfinex","ETHUSD",1735474861046,42.59342036,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474861248,42.41162036,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474862994,45.10442036,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474863531,40.67684036,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474864265,38.57137808,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474864668,37.11067808,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474865690,40.44067808,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474865860,39.02232581,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474866434,38.94562581,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474867075,38.32102581,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474867678,37.67102581,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474868578,40.44492581,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474868877,34.99512801,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474870983,38.32512801,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474873393,41.65512801,3407.4,3407.3,20.798401]
["bitfinex","ETHUSD",1735474873751,41.65512801,3407.4,3407.3,16.552894]
["bitfinex","ETHUSD",1735474874060,41.65512801,3407.4,3407.3,21.650367]
["bitfinex","ETHUSD",1735474874289,41.65512801,3407.4,3407.3,16.552894]
["bitfinex","ETHUSD",1735474874961,41.65512801,3407.4,3407.3,19.463808]
["bitfinex","ETHUSD",1735474875362,41.65512801,3407.4,3407.3,19.058598]
["bitfinex","ETHUSD",1735474875678,44.98512801,3407.4,3407.3,16.552894]
["bitfinex","ETHUSD",1735474877515,44.98512801,3407.4,3407.3,22.668028]
["bitfinex","ETHUSD",1735474877684,44.98512801,3407.4,3407.3,22.072012]
["bitfinex","ETHUSD",1735474877885,44.98512801,3407.4,3407.3,21.778233]
["bitfinex","ETHUSD",1735474878100,44.98512801,3407.4,3407.3,20.709537]
["bitfinex","ETHUSD",1735474878259,48.31512801,3407.4,3407.3,19.380437]
["bitfinex","ETHUSD",1735474878461,48.31512801,3407.4,3407.3,13.050594]
["bitfinex","ETHUSD",1735474880755,51.64512801,3407.4,3407.3,18.1518416]
["bitfinex","ETHUSD",1735474882202,51.64512801,3407.4,3407.3,9.2118416]
["bitfinex","ETHUSD",1735474883175,54.97512801,3407.4,3407.3,9.2118416]
["bitfinex","ETHUSD",1735474884114,54.97512801,3407.4,3407.3,4.110594]
["bitfinex","ETHUSD",1735474885611,58.30512801,3407.4,3407.3,4.110594]
["bitfinex","ETHUSD",1735474886614,58.30512801,3407.4,3407.3,9.21278029]
["bitfinex","ETHUSD",1735474887974,61.63512801,3407.4,3407.3,9.21278029]
["bitfinex","ETHUSD",1735474890624,64.96512801,3407.4,3407.3,9.21278029]
["bitfinex","ETHUSD",1735474891908,64.96512801,3407.4,3407.3,4.110594]
["bitfinex","ETHUSD",1735474892436,64.96512801,3407.4,3407.3,5.635094]
["bitfinex","ETHUSD",1735474892819,62.38193801,3407.4,3407.3,10.851731]
["bitfinex","ETHUSD",1735474893025,59.34844481,3407.4,3407.3,10.851731]
["bitfinex","ETHUSD",1735474893421,47.22481481,3407.4,3407.3,10.851731]
["bitfinex","ETHUSD",1735474893628,47.05181481,3407.4,3407.3,20.15575153]
["bitfinex","ETHUSD",1735474893948,43.85311482,3407.4,3407.3,20.15575153]
["bitfinex","ETHUSD",1735474894254,43.85311482,3407.4,3407.3,19.791731]
["bitfinex","ETHUSD",1735474894559,33.55363539,3407.4,3407.3,17.098268]
["bitfinex","ETHUSD",1735474894746,29.82092551,3407.4,3407.3,17.098268]
["bitfinex","ETHUSD",1735474895059,29.82092551,3407.4,3407.3,19.14352859]
["bitfinex","ETHUSD",1735474895221,24.37131447,3407.4,3407.3,18.90617659]
["bitfinex","ETHUSD",1735474895412,24.37131447,3407.4,3407.3,15.09585459]
["bitfinex","ETHUSD",1735474895413,27.70131447,3407.4,3407.3,15.09585459]
["bitfinex","ETHUSD",1735474897561,27.70131447,3407.4,3407.3,18.08941459]
["bitfinex","ETHUSD",1735474897720,31.03131447,3407.4,3407.3,18.08941459]
["bitfinex","ETHUSD",1735474897920,31.03131447,3407.4,3407.3,16.044154]
["bitfinex","ETHUSD",1735474898861,31.03131447,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474900489,34.36131447,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474902286,31.42653447,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474902494,27.02436447,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474902702,20.10717017,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474902865,23.43717017,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474903065,21.78217146,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474903364,20.31478146,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474903894,18.84739146,3407.4,3407.3,17.705354]
["bitfinex","ETHUSD",1735474904478,11.51044146,3407.4,3407.3,14.711794]
["bitfinex","ETHUSD",1735474904677,11.54710715,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474905278,14.87710715,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474907321,14.56560715,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474907843,16.42821715,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474910425,19.75821715,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474910728,14.30867099,3407.4,3407.3,22.059103]
["bitfinex","ETHUSD",1735474911124,14.005871,3407.4,3407.3,23.826103]
["bitfinex","ETHUSD",1735474911318,12.538481,3407.4,3407.3,23.826103]
["bitfinex","ETHUSD",1735474911621,12.538481,3407.4,3407.3,23.450464]
["bitfinex","ETHUSD",1735474911809,12.538481,3407.4,3407.3,19.755287]
["bitfinex","ETHUSD",1735474911995,12.14665347,3407.4,3407.3,19.755287]
["bitfinex","ETHUSD",1735474912623,8.91637348,3407.4,3407.3,19.755287]
["bitfinex","ETHUSD",1735474912799,6.38254901,3407.4,3407.3,17.988287]
["bitfinex","ETHUSD",1735474912998,5.50024901,3407.4,3407.3,17.988287]
["bitfinex","ETHUSD",1735474913508,51.71199603,3407.6,3407.5,2.0]
["bitfinex","ETHUSD",1735474913694,51.71199603,3407.6,3407.5,16.103513]
["bitfinex","ETHUSD",1735474914056,47.0886434,3407.6,3407.5,6.47]
["bitfinex","ETHUSD",1735474914265,47.0886434,3407.6,3407.5,8.543067]
["bitfinex","ETHUSD",1735474914561,47.0886434,3407.6,3407.5,7.007767]
["bitfinex","ETHUSD",1735474914733,47.0886434,3407.6,3407.5,4.9347]
["bitfinex","ETHUSD",1735474915158,47.0886434,3407.6,3407.5,13.8747]
["bitfinex","ETHUSD",1735474915449,50.4186434,3407.6,3407.5,13.8747]
["bitfinex","ETHUSD",1735474918058,53.7486434,3407.6,3407.5,13.8747]
["bitfinex","ETHUSD",1735474918360,53.7486434,3407.6,3407.5,18.97324134]
["bitfinex","ETHUSD",1735474918559,53.7486434,3407.6,3407.5,16.97324134]
["bitfinex","ETHUSD",1735474920065,53.7486434,3407.6,3407.5,17.54971856]
["bitfinex","ETHUSD",1735474920267,53.780729,3407.6,3407.5,17.54971856]
["bitfinex","ETHUSD",1735474920449,57.110729,3407.6,3407.5,17.54971856]
["bitfinex","ETHUSD",1735474920651,57.110729,3407.6,3407.5,16.97324134]
["bitfinex","ETHUSD",1735474920833,61.69012857,3407.6,3407.5,16.97324134]
["bitfinex","ETHUSD",1735474921234,61.69012857,3407.6,3407.5,8.03324134]
["bitfinex","ETHUSD",1735474922799,61.69012857,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735474922948,65.02012857,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735474923873,1.6661,3407.5,3407.3,5.4922014]
["bitfinex","ETHUSD",1735474924087,4.66239957,3407.4,3407.3,5.4922014]
["bitfinex","ETHUSD",1735474924265,4.69389039,3407.4,3407.3,5.4922014]
["bitfinex","ETHUSD",1735474925463,8.02389039,3407.4,3407.3,5.4922014]
["bitfinex","ETHUSD",1735474926130,8.02389039,3407.4,3407.3,1.175724]
["bitfinex","ETHUSD",1735474928798,11.35389039,3407.4,3407.3,1.175724]
["bitfinex","ETHUSD",1735474929003,11.35389039,3407.4,3407.2,3.0811843]
["bitfinex","ETHUSD",1735474929249,11.35389039,3407.4,3407.3,1.23221675]
["bitfinex","ETHUSD",1735474930411,9.68779039,3407.4,3406.9,1.23221675]
["bitfinex","ETHUSD",1735474930617,1.6661,3407.3,3406.9,1.23221675]
["bitfinex","ETHUSD",1735474930815,1.6661,3407.3,3407.0,1.176091]
["bitfinex","ETHUSD",1735474931041,1.6661,3407.1,3407.0,1.176091]
["bitfinex","ETHUSD",1735474931750,1.69701287,3407.1,3407.0,1.176091]
["bitfinex","ETHUSD",1735474931907,1.94701287,3407.1,3407.0,1.176091]
["bitfinex","ETHUSD",1735474932113,1.6661,3406.8,3406.7,1.84832512]
["bitfinex","ETHUSD",1735474932323,1.9161,3406.8,3406.7,1.84832512]
["bitfinex","ETHUSD",1735474932527,1.9465594,3406.8,3406.7,1.84832512]
["bitfinex","ETHUSD",1735474932956,1.0972594,3406.8,3406.7,0.18172512]
["bitfinex","ETHUSD",1735474933160,0.25,3406.6,3406.5,2.4644335]
["bitfinex","ETHUSD",1735474933659,3.58,3406.6,3406.5,2.4644335]
["bitfinex","ETHUSD",1735474933862,3.963,3406.6,3406.5,2.4644335]
["bitfinex","ETHUSD",1735474934059,3.99229137,3406.6,3406.5,2.4644335]
["bitfinex","ETHUSD",1735474934231,4.37729137,3406.6,3406.5,2.4644335]
["bitfinex","ETHUSD",1735474934437,0.635,3406.5,3405.9,1.176482]
["bitfinex","ETHUSD",1735474934638,0.635,3406.3,3405.9,1.176482]
["bitfinex","ETHUSD",1735474935261,0.028883,3406.2,3405.9,1.176482]
["bitfinex","ETHUSD",1735474935460,0.635,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474935822,0.663883,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474936160,3.993883,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474936325,4.43704421,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474938564,7.76704421,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474940869,11.09704421,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474941051,10.653883,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474943246,13.983883,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474944006,13.348883,3406.1,3405.9,4.112552]
["bitfinex","ETHUSD",1735474944157,13.348883,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735474944362,13.348883,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474945666,16.678883,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474947141,16.678883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474947382,17.313883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474947686,19.0452713,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474948206,22.3752713,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474948364,20.643883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474950708,23.973883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474953106,27.303883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474954134,26.668883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474955440,29.998883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474957728,29.998883,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474957883,33.328883,3406.1,3406.0,3.3489521]
["bitfinex","ETHUSD",1735474958087,33.328883,3406.1,3406.0,4.9394521]
["bitfinex","ETHUSD",1735474960427,36.658883,3406.1,3406.0,4.9394521]
["bitfinex","ETHUSD",1735474962808,39.988883,3406.1,3406.0,6.1635038]
["bitfinex","ETHUSD",1735474965136,39.988883,3406.1,3406.0,4.9394521]
["bitfinex","ETHUSD",1735474965313,43.318883,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474965837,43.318883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474967942,46.648883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474969407,46.648883,3406.1,3406.0,2.4659925]
["bitfinex","ETHUSD",1735474970319,49.978883,3406.1,3406.0,2.4659925]
["bitfinex","ETHUSD",1735474970533,49.978883,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474972454,49.95,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474972653,53.28,3406.1,3406.0,0.001559]
["bitfinex","ETHUSD",1735474973159,53.28,3406.1,3406.0,3.0827433]
["bitfinex","ETHUSD",1735474974067,53.28,3406.1,3406.0,6.0187333]
["bitfinex","ETHUSD",1735474974268,53.30578412,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474975079,56.63578412,3406.1,3406.0,2.937549]
["bitfinex","ETHUSD",1735474975870,56.63578412,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474977213,56.61,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474977408,59.94,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474979958,63.27,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474982957,66.6,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474985344,69.93,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474985886,69.93,3406.1,3406.0,7.2040264]
["bitfinex","ETHUSD",1735474988348,69.93,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474988349,73.26,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735474989039,73.26,3406.1,3406.0,4.508249]
["bitfinex","ETHUSD",1735474990688,76.59,3406.1,3406.0,4.508249]
["bitfinex","ETHUSD",1735474990876,76.59,3406.1,3406.0,9.60679034]
["bitfinex","ETHUSD",1735474993297,79.92,3406.1,3406.0,9.60679034]
["bitfinex","ETHUSD",1735474995497,79.92,3406.1,3406.0,12.97379034]
["bitfinex","ETHUSD",1735474995685,83.25,3406.1,3406.0,12.97379034]
["bitfinex","ETHUSD",1735474996299,83.25,3406.1,3406.0,21.91379034]
["bitfinex","ETHUSD",1735474996803,83.25,3406.1,3406.0,18.54679034]
["bitfinex","ETHUSD",1735474997361,83.25,3406.1,3406.0,13.448249]
["bitfinex","ETHUSD",1735474998404,86.58,3406.1,3406.0,13.448249]
["bitfinex","ETHUSD",1735475000977,86.58,3406.1,3406.0,15.747221]
["bitfinex","ETHUSD",1735475001173,89.91,3406.1,3406.0,15.747221]
["bitfinex","ETHUSD",1735475001404,89.91,3406.1,3406.0,13.448249]
["bitfinex","ETHUSD",1735475004246,93.24,3406.1,3406.0,13.448249]
["bitfinex","ETHUSD",1735475005379,93.24,3406.1,3406.0,4.508249]
["bitfinex","ETHUSD",1735475005581,93.24,3406.1,3406.0,7.362645]
["bitfinex","ETHUSD",1735475006069,93.24,3406.1,3406.0,4.508249]
["bitfinex","ETHUSD",1735475006466,96.57,3406.1,3406.0,7.246549]
["bitfinex","ETHUSD",1735475009095,99.9,3406.1,3406.0,4.508249]
["bitfinex","ETHUSD",1735475011591,103.23,3406.1,3406.0,9.60649301]
["bitfinex","ETHUSD",1735475011789,103.23,3406.1,3406.0,7.98579301]
["bitfinex","ETHUSD",1735475012790,103.23,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475014121,106.56,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475016596,109.89,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475017991,109.89,3406.1,3406.0,7.98579301]
["bitfinex","ETHUSD",1735475019516,113.22,3406.1,3406.0,7.98579301]
["bitfinex","ETHUSD",1735475021925,113.22,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475022098,116.55,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475023246,116.55,3406.1,3406.0,7.98579301]
["bitfinex","ETHUSD",1735475024422,119.88,3406.1,3406.0,7.98579301]
["bitfinex","ETHUSD",1735475026711,119.88,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475026914,123.21,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475029547,126.54,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475032192,129.87,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475032618,129.87,3406.1,3406.0,9.00547764]
["bitfinex","ETHUSD",1735475034028,129.87,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475035466,133.2,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475037759,136.53,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475038959,137.165,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475040426,140.495,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475041452,139.86,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475043059,139.86,3406.1,3406.0,7.99546529]
["bitfinex","ETHUSD",1735475043261,143.19,3406.1,3406.0,7.99546529]
["bitfinex","ETHUSD",1735475044362,143.19,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475046106,146.52,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475048112,146.52,3406.1,3406.0,7.99429216]
["bitfinex","ETHUSD",1735475048597,149.85,3406.1,3406.0,7.99429216]
["bitfinex","ETHUSD",1735475049624,149.85,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475051163,153.18,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475053555,156.51,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475056599,159.84,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475056788,159.84,3406.1,3406.0,5.284355]
["bitfinex","ETHUSD",1735475057372,159.84,3406.1,3406.0,5.017649]
["bitfinex","ETHUSD",1735475057549,159.84,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475057898,159.84,3406.1,3406.0,4.96847261]
["bitfinex","ETHUSD",1735475058998,163.17,3406.1,3406.0,4.96847261]
["bitfinex","ETHUSD",1735475060906,163.17,3406.1,3406.0,11.08640125]
["bitfinex","ETHUSD",1735475061414,161.7037,3406.1,3406.0,11.08640125]
["bitfinex","ETHUSD",1735475061704,165.0337,3406.1,3406.0,11.08640125]
["bitfinex","ETHUSD",1735475062191,164.10224723,3406.1,3406.0,11.08640125]
["bitfinex","ETHUSD",1735475062494,162.91704723,3406.1,3406.0,22.05359825]
["bitfinex","ETHUSD",1735475062655,161.88134723,3406.1,3406.0,25.46825425]
["bitfinex","ETHUSD",1735475062853,158.45027724,3406.1,3406.0,25.85310811]
["bitfinex","ETHUSD",1735475063053,153.93627724,3406.1,3406.0,25.85310811]
["bitfinex","ETHUSD",1735475063256,150.67752724,3406.1,3406.0,25.85310811]
["bitfinex","ETHUSD",1735475063520,149.94172724,3406.1,3406.0,25.85310811]
["bitfinex","ETHUSD",1735475063666,142.16318024,3406.1,3406.0,25.85310811]
["bitfinex","ETHUSD",1735475064172,142.16318024,3406.1,3406.0,24.27279011]
["bitfinex","ETHUSD",1735475064365,137.90128661,3406.1,3406.0,24.27279011]
["bitfinex","ETHUSD",1735475064812,137.90128661,3406.1,3406.0,18.15486147]
["bitfinex","ETHUSD",1735475066319,137.90128661,3406.1,3406.0,15.79932647]
["bitfinex","ETHUSD",1735475066724,141.23128661,3406.1,3406.0,15.41447261]
["bitfinex","ETHUSD",1735475067933,141.23128661,3406.1,3406.0,18.48976361]
["bitfinex","ETHUSD",1735475068509,140.86467625,3406.1,3406.0,18.48976361]
["bitfinex","ETHUSD",1735475069113,144.19467625,3406.1,3406.0,18.48976361]
["bitfinex","ETHUSD",1735475069584,144.19467625,3406.1,3406.0,18.23493461]
["bitfinex","ETHUSD",1735475069767,144.19467625,3406.1,3406.0,15.566251]
["bitfinex","ETHUSD",1735475071315,144.19467625,3406.1,3406.0,21.68954917]
["bitfinex","ETHUSD",1735475071468,147.49947625,3406.1,3406.0,21.68954917]
["bitfinex","ETHUSD",1735475071670,142.04747953,3406.1,3406.0,21.68954917]
["bitfinex","ETHUSD",1735475072251,142.04747953,3406.1,3406.0,19.45684717]
["bitfinex","ETHUSD",1735475073627,142.04747953,3406.1,3406.0,13.333549]
["bitfinex","ETHUSD",1735475074900,145.37747953,3406.1,3406.0,13.333549]
["bitfinex","ETHUSD",1735475075110,145.37747953,3406.1,3406.0,11.827549]
["bitfinex","ETHUSD",1735475077489,148.70747953,3406.1,3406.0,11.827549]
["bitfinex","ETHUSD",1735475079527,149.34247953,3406.1,3406.0,11.827549]
["bitfinex","ETHUSD",1735475079942,152.67247953,3406.1,3406.0,11.827549]
["bitfinex","ETHUSD",1735475082521,156.00247953,3406.1,3406.0,11.827549]
["bitfinex","ETHUSD",1735475083561,156.00247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475085221,159.33247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475088472,162.66247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475088644,162.66247953,3406.1,3406.0,7.99052372]
["bitfinex","ETHUSD",1735475089573,162.66247953,3406.1,3406.0,16.93052372]
["bitfinex","ETHUSD",1735475091280,165.99247953,3406.1,3406.0,16.93052372]
["bitfinex","ETHUSD",1735475092550,165.99247953,3406.1,3406.0,7.99052372]
["bitfinex","ETHUSD",1735475093679,169.32247953,3406.1,3406.0,7.99052372]
["bitfinex","ETHUSD",1735475094034,169.32247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475096403,172.65247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475098894,175.98247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475100789,175.98247953,3406.1,3406.0,7.99052372]
["bitfinex","ETHUSD",1735475102054,179.31247953,3406.1,3406.0,7.99052372]
["bitfinex","ETHUSD",1735475102391,179.31247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475104991,182.64247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475107500,185.97247953,3406.1,3406.0,2.887549]
["bitfinex","ETHUSD",1735475109201,185.97247953,3406.1,3406.0,7.20792643]
["bitfinex","ETHUSD",1735475110558,189.30247953,3406.1,3406.0,7.20792643]
["bitfinex","ETHUSD",1735475113274,192.63247953,3406.1,3406.0,7.20792643]
["bitfinex","ETHUSD",1735475115109,195.6287791,3406.1,3406.0,4.32037743]
["bitfinex","ETHUSD",1735475115775,198.9587791,3406.1,3406.0,4.32037743]
["bitfinex","ETHUSD",1735475116810,198.9587791,3406.1,3405.9,1.176482]
["bitfinex","ETHUSD",1735475117099,0.635,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475117327,3.63129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475118283,6.96129957,3406.0,3405.9,4.26163172]
["bitfinex","ETHUSD",1735475120830,6.96129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475121004,10.29129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475123533,13.62129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475123730,13.62129957,3406.0,3405.9,3.64253763]
["bitfinex","ETHUSD",1735475125914,16.95129957,3406.0,3405.9,3.64253763]
["bitfinex","ETHUSD",1735475128163,16.95129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475128475,20.28129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475129466,20.28129957,3406.0,3405.9,3.02546765]
["bitfinex","ETHUSD",1735475130941,23.61129957,3406.0,3405.9,3.02546765]
["bitfinex","ETHUSD",1735475133091,23.61129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475133465,26.94129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475136092,30.27129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475138495,33.60129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475140549,33.60129957,3406.0,3405.9,2.40829232]
["bitfinex","ETHUSD",1735475140850,36.93129957,3406.0,3405.9,2.40829232]
["bitfinex","ETHUSD",1735475141793,36.93129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475143334,40.26129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475146047,43.59129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475148555,46.92129957,3406.0,3405.9,1.176482]
["bitfinex","ETHUSD",1735475148751,46.92129957,3406.0,3405.9,1.2323126]
["bitfinex","ETHUSD",1735475150473,46.92129957,3406.0,3405.8,3.02547665]
["bitfinex","ETHUSD",1735475150676,2.99629957,3405.9,3405.8,3.02547665]
["bitfinex","ETHUSD",1735475151479,6.96129957,3405.9,3405.8,3.02547665]
["bitfinex","ETHUSD",1735475152039,6.96129957,3405.9,3405.8,1.84898565]
["bitfinex","ETHUSD",1735475154556,10.29129957,3405.9,3405.8,1.84898565]
["bitfinex","ETHUSD",1735475156410,7.295,3405.9,3405.8,1.84898565]
["bitfinex","ETHUSD",1735475157728,10.625,3405.9,3405.8,1.84898565]
["bitfinex","ETHUSD",1735475158027,10.625,3405.9,3405.8,2.46605563]
["bitfinex","ETHUSD",1735475160616,13.955,3405.9,3405.8,2.46605563]
["bitfinex","ETHUSD",1735475161532,13.955,3405.9,3405.8,3.08514972]
["bitfinex","ETHUSD",1735475161732,16.95129957,3405.9,3405.8,3.08514972]
["bitfinex","ETHUSD",1735475162604,16.95129957,3405.9,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475163027,20.28129957,3405.9,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475164167,0.635,3405.8,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475165024,0.25,3405.8,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475165266,2.62220978,3405.8,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475165407,5.95220978,3405.8,3405.7,3.08514972]
["bitfinex","ETHUSD",1735475166347,0.635,3405.7,3405.6,1.23557663]
["bitfinex","ETHUSD",1735475167415,0.635,3405.7,3405.5,1.85336495]
["bitfinex","ETHUSD",1735475167416,0.635,3405.7,3405.5,1.23557663]
["bitfinex","ETHUSD",1735475167619,3.33,3405.8,3405.5,1.23557663]
["bitfinex","ETHUSD",1735475167919,3.33,3405.7,3405.5,1.95011612]
["bitfinex","ETHUSD",1735475168108,3.33,3405.7,3405.6,1.5853]
["bitfinex","ETHUSD",1735475168540,3.33,3405.7,3405.6,4.52164]
["bitfinex","ETHUSD",1735475170119,6.66,3405.7,3405.6,4.52164]
["bitfinex","ETHUSD",1735475170324,6.66,3405.7,3405.6,6.25560907]
["bitfinex","ETHUSD",1735475170653,6.66,3405.7,3405.6,6.77328633]
["bitfinex","ETHUSD",1735475172525,9.99,3405.7,3405.6,6.77328633]
["bitfinex","ETHUSD",1735475173411,9.99,3405.7,3405.6,8.17267584]
["bitfinex","ETHUSD",1735475173781,6.71778772,3405.7,3405.6,8.17267584]
["bitfinex","ETHUSD",1735475174994,10.04778772,3405.7,3405.6,8.17267584]
["bitfinex","ETHUSD",1735475175979,10.04778772,3405.7,3405.6,11.09094443]
["bitfinex","ETHUSD",1735475177435,13.37778772,3405.7,3405.6,11.09094443]
["bitfinex","ETHUSD",1735475180457,16.70778772,3405.7,3405.6,11.09094443]
["bitfinex","ETHUSD",1735475180815,16.70778772,3405.7,3405.6,6.77328633]
["bitfinex","ETHUSD",1735475181816,16.70778772,3405.7,3405.6,11.09094443]
["bitfinex","ETHUSD",1735475182916,20.03778772,3405.7,3405.6,11.09094443]
["bitfinex","ETHUSD",1735475184702,20.03778772,3405.7,3405.6,9.35697536]
["bitfinex","ETHUSD",1735475185515,23.36778772,3405.7,3405.6,9.35697536]
["bitfinex","ETHUSD",1735475185653,23.36778772,3405.7,3405.6,6.77328633]
["bitfinex","ETHUSD",1735475185852,23.36778772,3405.7,3405.6,2.91016607]
["bitfinex","ETHUSD",1735475186052,23.36778772,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475187172,23.36778772,3405.7,3405.6,3.69871793]
["bitfinex","ETHUSD",1735475187801,26.69778772,3405.7,3405.6,3.69871793]
["bitfinex","ETHUSD",1735475188744,27.42006596,3405.7,3405.6,3.69871793]
["bitfinex","ETHUSD",1735475189196,27.42006596,3405.7,3405.4,1.73396907]
["bitfinex","ETHUSD",1735475189197,27.42006596,3405.7,3405.4,5.432687]
["bitfinex","ETHUSD",1735475190303,27.42006596,3405.7,3405.6,3.08253679]
["bitfinex","ETHUSD",1735475190458,30.75006596,3405.7,3405.6,3.08253679]
["bitfinex","ETHUSD",1735475191688,30.75006596,3405.7,3405.6,4.46735232]
["bitfinex","ETHUSD",1735475192900,34.08006596,3405.7,3405.5,3.08253679]
["bitfinex","ETHUSD",1735475194303,34.08006596,3405.7,3405.6,4.46735232]
["bitfinex","ETHUSD",1735475195504,37.41006596,3405.7,3405.6,4.46735232]
["bitfinex","ETHUSD",1735475195807,37.41006596,3405.7,3405.6,3.08253679]
["bitfinex","ETHUSD",1735475197505,37.41006596,3405.7,3405.5,4.46735232]
["bitfinex","ETHUSD",1735475198708,40.74006596,3405.7,3405.5,4.46735232]
["bitfinex","ETHUSD",1735475199118,40.74006596,3405.7,3405.6,1.38481553]
["bitfinex","ETHUSD",1735475200202,40.01778772,3405.7,3405.6,1.38481553]
["bitfinex","ETHUSD",1735475201142,40.01778772,3405.7,3405.5,3.08253679]
["bitfinex","ETHUSD",1735475201345,43.34778772,3405.7,3405.5,3.08253679]
["bitfinex","ETHUSD",1735475202494,43.34778772,3405.7,3405.6,1.38481553]
["bitfinex","ETHUSD",1735475203419,43.34778772,3405.7,3405.6,2.96321553]
["bitfinex","ETHUSD",1735475203838,46.67778772,3405.7,3405.6,2.96321553]
["bitfinex","ETHUSD",1735475204032,46.67778772,3405.7,3405.6,10.62982912]
["bitfinex","ETHUSD",1735475204204,46.67778772,3405.7,3405.6,14.59249016]
["bitfinex","ETHUSD",1735475204418,46.67778772,3405.7,3405.6,10.75561312]
["bitfinex","ETHUSD",1735475205945,46.67778772,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475206114,50.00778772,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475206438,44.55463338,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475207236,44.55463338,3405.7,3405.6,13.46203438]
["bitfinex","ETHUSD",1735475207562,40.19269656,3405.7,3405.6,13.46203438]
["bitfinex","ETHUSD",1735475208241,38.51208914,3405.7,3405.6,13.46203438]
["bitfinex","ETHUSD",1735475208437,38.51208914,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475208634,38.57059562,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475208939,38.26229562,3405.7,3405.6,12.48958219]
["bitfinex","ETHUSD",1735475209300,38.26229562,3405.7,3405.6,10.31499819]
["bitfinex","ETHUSD",1735475209499,38.26229562,3405.7,3405.6,15.20118619]
["bitfinex","ETHUSD",1735475209699,38.26229562,3405.7,3405.6,22.75637066]
["bitfinex","ETHUSD",1735475210315,38.26229562,3405.7,3405.6,23.35951001]
["bitfinex","ETHUSD",1735475211042,38.26229562,3405.7,3405.6,23.50437952]
["bitfinex","ETHUSD",1735475211236,41.59229562,3405.7,3405.6,20.75360252]
["bitfinex","ETHUSD",1735475211462,41.59229562,3405.7,3405.6,16.01505217]
["bitfinex","ETHUSD",1735475212064,41.59229562,3405.7,3405.6,18.0717171]
["bitfinex","ETHUSD",1735475212763,41.59229562,3405.7,3405.6,6.726974]
["bitfinex","ETHUSD",1735475213663,41.59229562,3405.7,3405.6,4.67030907]
["bitfinex","ETHUSD",1735475213838,44.92229562,3405.7,3405.6,4.67030907]
["bitfinex","ETHUSD",1735475215118,44.92229562,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475215324,44.92229562,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1735475215861,44.92229562,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735475216745,48.25229562,3405.7,3405.6,6.63126752]
["bitfinex","ETHUSD",1735475218066,48.25229562,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735475219075,51.58229562,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735475221478,51.58229562,3405.7,3405.6,6.6311658]
["bitfinex","ETHUSD",1735475221479,54.91229562,3405.7,3405.6,6.6311658]
["bitfinex","ETHUSD",1735475222782,54.91229562,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735475224471,58.24229562,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735475225785,58.24229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475227195,61.57229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475230698,64.90229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475232798,68.23229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475235366,71.56229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475238006,74.89229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475240692,78.22229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475243270,81.55229562,3405.7,3405.6,4.50784]
["bitfinex","ETHUSD",1735475243799,81.55229562,3405.7,3405.6,10.55241185]
["bitfinex","ETHUSD",1735475245714,81.55229562,3405.7,3405.6,8.98091185]
["bitfinex","ETHUSD",1735475245914,84.88229562,3405.7,3405.6,8.98091185]
["bitfinex","ETHUSD",1735475246110,84.88229562,3405.7,3405.6,4.67030907]
["bitfinex","ETHUSD",1735475248389,88.21229562,3405.7,3405.6,4.67030907]
["bitfinex","ETHUSD",1735475248976,88.21229562,3405.7,3405.6,8.98750804]
["bitfinex","ETHUSD",1735475249497,88.21229562,3405.7,3405.6,8.88750804]
["bitfinex","ETHUSD",1735475250202,88.84729562,3405.7,3405.6,6.05116804]
["bitfinex","ETHUSD",1735475250563,91.84359519,3405.7,3405.6,6.05116804]
["bitfinex","ETHUSD",1735475250697,95.17359519,3405.7,3405.6,6.05116804]
["bitfinex","ETHUSD",1735475252416,95.17359519,3405.7,3405.5,8.98756804]
["bitfinex","ETHUSD",1735475253400,98.50359519,3405.7,3405.5,8.98756804]
["bitfinex","ETHUSD",1735475254245,98.50359519,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475254406,95.50729562,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475255868,98.83729562,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475258528,102.16729562,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475258863,102.16729562,3405.7,3405.6,6.05116804]
["bitfinex","ETHUSD",1735475260877,102.16729562,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475261178,108.49359519,3405.7,3405.6,1.73396907]
["bitfinex","ETHUSD",1735475262486,108.49359519,3405.7,3405.6,1.85261445]
["bitfinex","ETHUSD",1735475263740,111.82359519,3405.7,3405.6,1.85261445]
["bitfinex","ETHUSD",1735475263941,0.635,3405.6,3405.5,1.2338827]
["bitfinex","ETHUSD",1735475264180,3.63129957,3405.6,3405.5,1.2338827]
["bitfinex","ETHUSD",1735475264543,3.88129957,3405.6,3405.5,0.59766193]
["bitfinex","ETHUSD",1735475264783,3.88129957,3405.6,3405.5,0.39221564]
["bitfinex","ETHUSD",1735475265342,3.88129957,3405.6,3405.3,1.85261445]
["bitfinex","ETHUSD",1735475265343,0.635,3405.5,3405.3,0.39221564]
["bitfinex","ETHUSD",1735475265548,3.88129957,3405.4,3405.3,0.39221564]
["bitfinex","ETHUSD",1735475266086,7.21129957,3405.4,3405.3,0.39221564]
["bitfinex","ETHUSD",1735475267091,0.635,3405.3,3404.7,1.85261445]
["bitfinex","ETHUSD",1735475268617,0.635,3405.2,3404.5,1.85261445]
["bitfinex","ETHUSD",1735475268776,0.635,3405.1,3404.5,1.85261445]
["bitfinex","ETHUSD",1735475270112,0.635,3405.1,3404.4,1.85261445]
["bitfinex","ETHUSD",1735475271403,0.635,3405.1,3404.3,1.85261445]
["bitfinex","ETHUSD",1735475271404,0.635,3405.0,3404.3,1.85261445]
["bitfinex","ETHUSD",1735475272091,0.635,3405.0,3404.4,1.176966]
["bitfinex","ETHUSD",1735475272413,0.635,3404.7,3404.3,1.85261445]
["bitfinex","ETHUSD",1735475273191,0.635,3404.7,3404.2,1.17704]
["bitfinex","ETHUSD",1735475275851,0.635,3404.7,3404.4,1.2291506]
["bitfinex","ETHUSD",1735475277147,0.635,3404.7,3404.3,1.2291506]
["bitfinex","ETHUSD",1735475280011,0.635,3404.7,3404.2,2.4061906]
["bitfinex","ETHUSD",1735475282673,0.635,3404.7,3404.2,1.17704]
["bitfinex","ETHUSD",1735475285072,0.635,3404.7,3404.1,1.2291506]
["bitfinex","ETHUSD",1735475285232,0.635,3404.7,3404.2,0.635]
["bitfinex","ETHUSD",1735475288053,0.1628613,3404.6,3403.9,1.2291506]
["bitfinex","ETHUSD",1735475288253,0.635,3404.5,3403.9,1.2291506]
["bitfinex","ETHUSD",1735475288453,0.635,3404.5,3404.0,0.743613]
["bitfinex","ETHUSD",1735475290362,0.635,3404.5,3403.8,1.2291506]
["bitfinex","ETHUSD",1735475290796,0.635,3404.5,3403.9,0.743613]
["bitfinex","ETHUSD",1735475293415,0.635,3404.5,3403.7,1.3501186]
["bitfinex","ETHUSD",1735475293879,0.635,3404.5,3403.7,2.0937316]
["bitfinex","ETHUSD",1735475295381,0.635,3404.5,3403.7,0.864581]
["bitfinex","ETHUSD",1735475296779,0.635,3404.5,3403.7,2.0937316]
["bitfinex","ETHUSD",1735475299839,0.635,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1735475300173,0.635,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1735475301504,0.635,3404.5,3404.3,1.2291506]
["bitfinex","ETHUSD",1735475302648,0.635,3404.5,3404.4,1.2291506]
["bitfinex","ETHUSD",1735475305996,0.635,3404.5,3404.3,1.2291506]
["bitfinex","ETHUSD",1735475307394,0.635,3404.5,3404.4,1.85261445]
["bitfinex","ETHUSD",1735475309307,0.635,3404.5,3404.2,1.85261445]
["bitfinex","ETHUSD",1735475310671,0.635,3404.5,3404.4,1.23427666]
["bitfinex","ETHUSD",1735475312181,0.635,3404.5,3404.4,1.85261445]
["bitfinex","ETHUSD",1735475313691,0.635,3404.5,3404.4,1.851187]
["bitfinex","ETHUSD",1735475313897,0.635,3404.5,3404.3,1.851187]
["bitfinex","ETHUSD",1735475316990,0.25,3404.5,3404.3,1.851187]
["bitfinex","ETHUSD",1735475317189,0.635,3404.4,3404.3,1.851187]
["bitfinex","ETHUSD",1735475318213,0.635,3404.4,3404.2,1.23496874]
["bitfinex","ETHUSD",1735475319619,0.635,3404.4,3404.1,1.23496874]
["bitfinex","ETHUSD",1735475325441,0.25,3404.2,3404.1,1.23496874]
["bitfinex","ETHUSD",1735475325629,0.885,3404.2,3404.0,1.23496874]
["bitfinex","ETHUSD",1735475325850,0.635,3404.1,3404.0,1.23496874]
["bitfinex","ETHUSD",1735475327149,0.635,3404.1,3403.7,1.35593674]
["bitfinex","ETHUSD",1735475327750,0.25,3403.9,3403.7,1.35593674]
["bitfinex","ETHUSD",1735475328045,0.635,3403.8,3403.7,1.35593674]
["bitfinex","ETHUSD",1735475329010,0.635,3403.8,3403.7,0.120968]
["bitfinex","ETHUSD",1735475337843,0.885,3403.8,3403.7,0.120968]
["bitfinex","ETHUSD",1735475338467,0.635,3403.8,3403.7,0.120968]
["bitfinex","ETHUSD",1735475338673,0.635,3404.1,3403.7,0.120968]
["bitfinex","ETHUSD",1735475339029,0.5,3404.3,3403.7,0.120968]
["bitfinex","ETHUSD",1735475339030,0.885,3404.3,3403.7,1.702968]
["bitfinex","ETHUSD",1735475340569,0.885,3404.3,3403.7,0.120968]
["bitfinex","ETHUSD",1735475341470,0.25,3404.1,3403.7,0.120968]
["bitfinex","ETHUSD",1735475341844,0.635,3404.0,3403.7,0.120968]
["bitfinex","ETHUSD",1735475343249,0.25,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475343444,0.5,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475346435,0.25,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475346635,0.5,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475348979,0.25,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475349183,0.5,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475349384,0.25,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475349588,0.5,3403.9,3403.7,0.120968]
["bitfinex","ETHUSD",1735475351589,0.25,3403.6,3403.3,0.56780391]
["bitfinex","ETHUSD",1735475353259,0.25,3403.6,3403.2,1.25]
["bitfinex","ETHUSD",1735475361668,0.635,3403.5,3403.2,1.25]
["bitfinex","ETHUSD",1735475362086,0.885,3403.9,3403.2,2.7771]
["bitfinex","ETHUSD",1735475363440,0.635,3403.9,3403.2,4.01206874]
["bitfinex","ETHUSD",1735475363734,0.885,3403.9,3403.2,4.01206874]
["bitfinex","ETHUSD",1735475365400,0.635,3403.9,3403.3,1.23496874]
["bitfinex","ETHUSD",1735475365595,0.25,3403.8,3403.3,1.23496874]
["bitfinex","ETHUSD",1735475365803,0.635,3403.9,3403.3,1.23496874]
["bitfinex","ETHUSD",1735475367140,0.25,3403.8,3403.3,1.23496874]
["bitfinex","ETHUSD",1735475367341,0.25,3403.8,3403.4,1.23496874]
["bitfinex","ETHUSD",1735475367839,0.635,3403.9,3403.4,1.23496874]
["bitfinex","ETHUSD",1735475368941,0.635,3403.9,3403.3,1.23496874]
["bitfinex","ETHUSD",1735475370744,0.635,3403.9,3403.5,1.23496874]
["bitfinex","ETHUSD",1735475371039,0.885,3404.2,3403.5,1.23496874]
["bitfinex","ETHUSD",1735475371216,0.885,3404.2,3403.6,1.5271]
["bitfinex","ETHUSD",1735475371400,0.635,3404.4,3403.6,1.5271]
["bitfinex","ETHUSD",1735475371604,0.4856838,3404.3,3403.6,1.5271]
["bitfinex","ETHUSD",1735475373749,0.4856838,3404.3,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475375135,0.4856838,3404.3,3403.6,3.37929767]
["bitfinex","ETHUSD",1735475375136,0.4856838,3404.3,3403.8,1.23496874]
["bitfinex","ETHUSD",1735475375331,0.25,3404.3,3403.8,1.23496874]
["bitfinex","ETHUSD",1735475376654,0.25,3404.3,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475379148,0.885,3404.2,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475379306,0.25,3404.2,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475379511,0.635,3404.1,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475380855,0.635,3404.1,3403.5,1.23496874]
["bitfinex","ETHUSD",1735475383958,0.635,3404.1,3403.6,1.23496874]
["bitfinex","ETHUSD",1735475384856,0.885,3404.1,3403.6,1.23496874]
["bitfinex","ETHUSD",1735475385153,0.885,3404.1,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475385851,0.635,3404.1,3403.7,1.23496874]
["bitfinex","ETHUSD",1735475386362,0.635,3404.1,3403.6,1.23496874]
["bitfinex","ETHUSD",1735475389763,0.25,3404.0,3403.6,1.23496874]
["bitfinex","ETHUSD",1735475392073,0.25,3404.0,3403.5,1.23496874]
["bitfinex","ETHUSD",1735475394422,0.635,3403.9,3403.5,1.23496874]
["bitfinex","ETHUSD",1735475399693,0.635,3403.9,3403.4,1.23496874]
["bitfinex","ETHUSD",1735475402665,0.25,3403.7,3403.4,1.23496874]
["bitfinex","ETHUSD",1735475402996,0.635,3403.6,3403.4,1.23496874]
["bitfinex","ETHUSD",1735475403589,0.635,3403.6,3403.3,1.38713776]
["bitfinex","ETHUSD",1735475403801,0.635,3403.6,3403.2,1.23635201]
["bitfinex","ETHUSD",1735475404324,0.25,3403.3,3403.2,1.23635201]
["bitfinex","ETHUSD",1735475404956,0.885,3403.3,3403.2,0.09659]
["bitfinex","ETHUSD",1735475405156,1.135,3403.3,3403.2,0.09659]
["bitfinex","ETHUSD",1735475405553,1.135,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735475405795,0.635,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735475409489,0.8706838,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735475412384,3.40597016,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735475412588,3.40597016,3403.2,3401.5,1.85219767]
["bitfinex","ETHUSD",1735475412589,0.25,3401.6,3401.5,1.85219767]
["bitfinex","ETHUSD",1735475414373,0.5,3401.8,3400.9,1.6011]
["bitfinex","ETHUSD",1735475414970,0.635,3401.7,3400.9,1.6011]
["bitfinex","ETHUSD",1735475416117,0.25,3401.6,3400.9,1.6011]
["bitfinex","ETHUSD",1735475418417,0.25,3401.4,3400.7,1.6011]
["bitfinex","ETHUSD",1735475418617,0.635,3401.3,3400.7,1.6011]
["bitfinex","ETHUSD",1735475420490,0.25,3401.2,3400.6,0.00294]
["bitfinex","ETHUSD",1735475421085,0.25,3401.0,3400.6,0.00294]
["bitfinex","ETHUSD",1735475421281,0.635,3400.9,3400.6,0.00294]
["bitfinex","ETHUSD",1735475423243,0.25,3400.8,3400.6,0.00294]
["bitfinex","ETHUSD",1735475424122,0.635,3400.9,3400.6,0.00294]
["bitfinex","ETHUSD",1735475424437,0.885,3401.2,3400.6,0.00294]
["bitfinex","ETHUSD",1735475425096,0.885,3401.6,3400.6,0.00294]
["bitfinex","ETHUSD",1735475425325,0.885,3401.6,3400.7,1.5598]
["bitfinex","ETHUSD",1735475425326,0.25,3401.6,3400.7,1.5598]
["bitfinex","ETHUSD",1735475426595,0.25,3401.2,3400.7,1.5598]
["bitfinex","ETHUSD",1735475428438,0.25,3401.7,3400.6,0.00294]
["bitfinex","ETHUSD",1735475428439,0.25,3400.8,3400.6,0.00294]
["bitfinex","ETHUSD",1735475431639,0.635,3400.7,3400.6,0.00294]
["bitfinex","ETHUSD",1735475432635,0.885,3400.7,3400.6,0.00294]
["bitfinex","ETHUSD",1735475433212,0.25,3399.8,3399.4,1.5598]
["bitfinex","ETHUSD",1735475434123,0.635,3399.9,3399.4,1.5598]
["bitfinex","ETHUSD",1735475434329,0.25,3399.8,3399.4,1.5598]
["bitfinex","ETHUSD",1735475434551,0.25,3399.8,3399.4,1.5098]
["bitfinex","ETHUSD",1735475437501,0.25,3400.1,3399.4,1.5098]
["bitfinex","ETHUSD",1735475437678,0.5,3400.4,3399.4,1.5098]
["bitfinex","ETHUSD",1735475437876,0.25,3400.2,3399.4,1.5098]
["bitfinex","ETHUSD",1735475438858,0.935,3400.6,3399.4,1.5098]
["bitfinex","ETHUSD",1735475439137,0.25,3400.5,3399.4,1.5098]
["bitfinex","ETHUSD",1735475441371,0.935,3400.6,3399.4,1.5098]
["bitfinex","ETHUSD",1735475441574,0.25,3400.5,3399.4,1.5098]
["bitfinex","ETHUSD",1735475441752,0.25,3400.3,3399.4,1.5098]
["bitfinex","ETHUSD",1735475442479,0.685,3400.2,3399.4,1.5098]
["bitfinex","ETHUSD",1735475442934,0.25,3400.1,3398.5,1.634]
["bitfinex","ETHUSD",1735475443341,0.685,3399.8,3398.5,1.634]
["bitfinex","ETHUSD",1735475444274,0.935,3399.8,3398.5,1.634]
["bitfinex","ETHUSD",1735475444453,0.935,3399.8,3398.5,1.584]
["bitfinex","ETHUSD",1735475445039,0.25,3399.8,3398.5,1.584]
["bitfinex","ETHUSD",1735475445278,0.25,3400.0,3398.5,1.584]
["bitfinex","ETHUSD",1735475445775,0.5,3400.0,3398.5,1.584]
["bitfinex","ETHUSD",1735475447417,0.25,3400.0,3398.5,1.584]
["bitfinex","ETHUSD",1735475448251,0.735,3400.1,3398.5,1.584]
["bitfinex","ETHUSD",1735475448424,0.25,3400.2,3398.5,1.7424]
["bitfinex","ETHUSD",1735475448761,0.5,3400.2,3398.5,1.7424]
["bitfinex","ETHUSD",1735475449182,0.25,3399.9,3398.5,1.584]
["bitfinex","ETHUSD",1735475450013,0.735,3399.8,3398.5,1.584]
["bitfinex","ETHUSD",1735475450172,0.25,3399.7,3398.5,1.584]
["bitfinex","ETHUSD",1735475450667,0.735,3399.8,3398.5,1.584]
["bitfinex","ETHUSD",1735475451071,0.25,3399.9,3398.5,1.584]
["bitfinex","ETHUSD",1735475452679,0.25,3400.3,3398.5,1.7424]
["bitfinex","ETHUSD",1735475455509,0.735,3399.5,3398.5,1.584]
["bitfinex","ETHUSD",1735475455672,0.735,3399.5,3398.5,2.98637915]
["bitfinex","ETHUSD",1735475457229,0.25,3399.3,3398.5,2.98637915]
["bitfinex","ETHUSD",1735475457623,0.25,3399.3,3398.5,1.584]
["bitfinex","ETHUSD",1735475463975,0.25,3399.5,3398.5,1.584]
["bitfinex","ETHUSD",1735475465575,1.22183795,3400.5,3398.5,1.584]
["bitfinex","ETHUSD",1735475465576,0.25,3400.3,3398.6,0.36068719]
["bitfinex","ETHUSD",1735475465789,0.985,3400.5,3398.7,1.5154]
["bitfinex","ETHUSD",1735475466845,0.985,3400.5,3398.7,3.36759767]
["bitfinex","ETHUSD",1735475467091,0.985,3400.5,3399.0,1.5154]
["bitfinex","ETHUSD",1735475468419,0.985,3400.5,3399.1,1.5154]
["bitfinex","ETHUSD",1735475469256,0.735,3400.5,3399.1,1.5154]
["bitfinex","ETHUSD",1735475470495,0.985,3400.5,3399.1,1.5154]
["bitfinex","ETHUSD",1735475472885,0.985,3400.5,3399.2,1.2311644]
["bitfinex","ETHUSD",1735475473068,0.985,3400.5,3399.3,1.5154]
["bitfinex","ETHUSD",1735475475227,0.25,3400.7,3399.3,1.5154]
["bitfinex","ETHUSD",1735475475396,1.22183795,3401.0,3399.4,1.5154]
["bitfinex","ETHUSD",1735475475820,1.22183795,3400.9,3399.5,1.5154]
["bitfinex","ETHUSD",1735475477328,0.56695279,3401.1,3400.0,1.5154]
["bitfinex","ETHUSD",1735475477626,0.95683795,3401.4,3400.0,1.7654]
["bitfinex","ETHUSD",1735475478791,1.01379864,3401.5,3400.2,1.5154]
["bitfinex","ETHUSD",1735475480385,1.01379864,3401.5,3400.2,1.7654]
["bitfinex","ETHUSD",1735475480590,1.83414196,3401.8,3400.2,1.7654]
["bitfinex","ETHUSD",1735475481530,1.83414196,3401.8,3400.8,1.5355]
["bitfinex","ETHUSD",1735475481701,0.53016535,3401.7,3400.8,1.5355]
["bitfinex","ETHUSD",1735475483624,0.25,3401.8,3400.8,1.5355]
["bitfinex","ETHUSD",1735475484231,2.08414196,3402.0,3400.8,1.5355]
["bitfinex","ETHUSD",1735475484431,0.25,3401.8,3400.8,1.5355]
["bitfinex","ETHUSD",1735475485443,2.08414196,3402.0,3400.8,1.5355]
["bitfinex","ETHUSD",1735475486125,1.83414196,3402.0,3400.8,1.5355]
["bitfinex","ETHUSD",1735475486324,0.42878549,3401.9,3400.8,1.5355]
["bitfinex","ETHUSD",1735475486715,1.83414196,3402.1,3400.8,1.5355]
["bitfinex","ETHUSD",1735475488447,0.25,3402.2,3400.8,1.5355]
["bitfinex","ETHUSD",1735475488746,1.22371728,3402.4,3400.8,1.5355]
["bitfinex","ETHUSD",1735475488747,0.25,3401.9,3400.8,1.5355]
["bitfinex","ETHUSD",1735475488916,0.25,3401.7,3400.8,1.5355]
["bitfinex","ETHUSD",1735475489320,0.25,3401.9,3400.8,1.5355]
["bitfinex","ETHUSD",1735475489943,3.75169019,3401.8,3400.8,1.5355]
["bitfinex","ETHUSD",1735475490152,0.58358322,3401.7,3400.8,1.5355]
["bitfinex","ETHUSD",1735475490316,0.8158,3401.6,3399.6,1.4811644]
["bitfinex","ETHUSD",1735475491248,0.8158,3401.4,3399.6,1.2311644]
["bitfinex","ETHUSD",1735475491473,0.8158,3401.1,3399.6,1.2311644]
["bitfinex","ETHUSD",1735475491651,0.8158,3401.1,3399.4,1.85219767]
["bitfinex","ETHUSD",1735475491652,0.25,3401.0,3399.5,1.2311644]
["bitfinex","ETHUSD",1735475493161,0.25,3401.0,3399.0,1.2311644]
["bitfinex","ETHUSD",1735475493417,0.22895173,3400.9,3399.1,1.5355]
["bitfinex","ETHUSD",1735475493744,0.8158,3400.8,3399.1,1.5355]
["bitfinex","ETHUSD",1735475494558,0.8158,3400.8,3399.2,1.606]
["bitfinex","ETHUSD",1735475495271,1.23993012,3400.9,3399.2,1.606]
["bitfinex","ETHUSD",1735475495272,0.25,3400.7,3399.2,1.606]
["bitfinex","ETHUSD",1735475495577,0.8158,3400.4,3399.2,1.606]
["bitfinex","ETHUSD",1735475496625,0.8158,3400.4,3398.9,1.606]
["bitfinex","ETHUSD",1735475497177,0.25,3400.3,3398.9,1.606]
["bitfinex","ETHUSD",1735475497353,0.8158,3400.2,3398.9,1.606]
["bitfinex","ETHUSD",1735475507545,0.8158,3400.0,3398.9,1.606]
["bitfinex","ETHUSD",1735475513057,0.96317173,3400.3,3399.0,0.25]
["bitfinex","ETHUSD",1735475513221,0.96317173,3400.3,3399.1,1.583]
["bitfinex","ETHUSD",1735475514845,0.96317173,3400.3,3399.2,0.25]
["bitfinex","ETHUSD",1735475515045,0.96317173,3400.3,3399.3,1.583]
["bitfinex","ETHUSD",1735475515403,0.14737173,3400.3,3399.3,1.583]
["bitfinex","ETHUSD",1735475515717,0.8158,3400.5,3399.6,0.25]
["bitfinex","ETHUSD",1735475515918,2.26846901,3400.9,3399.8,0.25]
["bitfinex","ETHUSD",1735475516127,2.26846901,3400.9,3399.9,1.583]
["bitfinex","ETHUSD",1735475517911,1.04475173,3400.9,3399.9,1.583]
["bitfinex","ETHUSD",1735475518248,0.8158,3400.9,3399.9,1.583]
["bitfinex","ETHUSD",1735475518748,0.8158,3400.9,3399.3,0.25]
["bitfinex","ETHUSD",1735475518956,0.8158,3400.9,3399.7,0.25]
["bitfinex","ETHUSD",1735475519125,0.8158,3400.9,3399.8,1.583]
["bitfinex","ETHUSD",1735475522721,0.8158,3400.9,3399.4,1.583]
["bitfinex","ETHUSD",1735475522956,0.8158,3400.9,3398.9,1.583]
["bitfinex","ETHUSD",1735475523253,0.8158,3400.6,3398.9,1.583]
["bitfinex","ETHUSD",1735475524517,0.8158,3400.6,3398.9,1.833]
["bitfinex","ETHUSD",1735475524927,0.8158,3400.6,3398.7,1.2311644]
["bitfinex","ETHUSD",1735475525137,1.82553089,3400.5,3398.6,1.8771]
["bitfinex","ETHUSD",1735475525328,0.8158,3400.3,3398.6,1.8771]
["bitfinex","ETHUSD",1735475526033,0.8158,3400.3,3398.6,1.6271]
["bitfinex","ETHUSD",1735475526641,0.8158,3400.3,3398.4,1.6271]
["bitfinex","ETHUSD",1735475527065,0.8158,3400.2,3398.4,1.6271]
["bitfinex","ETHUSD",1735475528568,0.8158,3400.2,3398.1,1.849]
["bitfinex","ETHUSD",1735475528569,0.8158,3399.7,3398.1,1.849]
["bitfinex","ETHUSD",1735475528742,0.8158,3399.2,3397.8,1.2311644]
["bitfinex","ETHUSD",1735475529997,0.8158,3399.2,3397.6,1.2311644]
["bitfinex","ETHUSD",1735475531048,0.8158,3399.1,3397.6,1.2311644]
["bitfinex","ETHUSD",1735475531576,0.8158,3399.1,3397.5,0.25]
["bitfinex","ETHUSD",1735475532656,0.8158,3399.1,3397.8,1.589]
["bitfinex","ETHUSD",1735475532857,0.20395173,3399.0,3397.8,1.589]
["bitfinex","ETHUSD",1735475533674,0.8158,3399.1,3397.8,1.589]
["bitfinex","ETHUSD",1735475533870,0.8158,3399.1,3397.9,0.25]
["bitfinex","ETHUSD",1735475535671,0.8158,3399.1,3398.1,0.25]
["bitfinex","ETHUSD",1735475537643,0.8158,3399.7,3398.6,0.25]
["bitfinex","ETHUSD",1735475539379,0.8158,3399.7,3398.2,1.589]
["bitfinex","ETHUSD",1735475539380,0.8158,3399.7,3398.8,0.25]
["bitfinex","ETHUSD",1735475539580,0.8158,3399.7,3398.8,1.9115]
["bitfinex","ETHUSD",1735475539779,0.8158,3399.7,3398.8,1.6615]
["bitfinex","ETHUSD",1735475540758,0.8158,3399.7,3398.6,0.25]
["bitfinex","ETHUSD",1735475541156,0.8158,3399.7,3398.3,1.2311644]
["bitfinex","ETHUSD",1735475542478,0.8158,3399.7,3398.0,0.25]
["bitfinex","ETHUSD",1735475542671,0.8158,3399.5,3398.0,0.25]
["bitfinex","ETHUSD",1735475542863,0.8158,3399.5,3397.9,1.2311644]
["bitfinex","ETHUSD",1735475543693,0.8158,3399.5,3397.6,1.2311644]
["bitfinex","ETHUSD",1735475545056,0.8158,3399.2,3397.5,0.25]
["bitfinex","ETHUSD",1735475546067,0.8158,3399.2,3397.8,0.25]
["bitfinex","ETHUSD",1735475546212,0.64007903,3399.1,3397.8,0.25]
["bitfinex","ETHUSD",1735475546431,0.8158,3399.0,3397.8,0.25]
["bitfinex","ETHUSD",1735475555030,0.8158,3399.0,3398.3,0.25]
["bitfinex","ETHUSD",1735475556103,0.8158,3399.0,3398.3,1.8787]
["bitfinex","ETHUSD",1735475557647,0.8158,3399.9,3398.6,0.25]
["bitfinex","ETHUSD",1735475558036,0.8158,3399.9,3398.8,0.25]
["bitfinex","ETHUSD",1735475558238,0.22299176,3399.8,3399.0,0.25]
["bitfinex","ETHUSD",1735475559229,0.8158,3399.9,3399.0,0.25]
["bitfinex","ETHUSD",1735475560617,0.8158,3399.9,3399.4,0.25]
["bitfinex","ETHUSD",1735475564557,0.8158,3399.9,3399.6,0.25]
["bitfinex","ETHUSD",1735475564763,0.8158,3400.3,3399.8,0.25]
["bitfinex","ETHUSD",1735475565769,2.03951728,3400.6,3399.8,0.25]
["bitfinex","ETHUSD",1735475566077,0.8158,3400.6,3400.0,0.25]
["bitfinex","ETHUSD",1735475569367,0.8158,3400.6,3400.3,0.25]
["bitfinex","ETHUSD",1735475569729,0.8158,3400.9,3400.3,0.25]
["bitfinex","ETHUSD",1735475571229,0.8158,3401.6,3400.8,0.25]
["bitfinex","ETHUSD",1735475571452,1.24458549,3401.6,3400.8,0.25]
["bitfinex","ETHUSD",1735475572979,0.8158,3401.6,3400.8,0.25]
["bitfinex","ETHUSD",1735475573539,0.8158,3401.6,3401.0,0.25]
["bitfinex","ETHUSD",1735475577459,0.8158,3401.6,3401.4,0.25]
["bitfinex","ETHUSD",1735475577656,0.8158,3402.5,3401.4,0.25]
["bitfinex","ETHUSD",1735475582803,0.8158,3402.5,3401.0,0.25]
["bitfinex","ETHUSD",1735475583010,1.61181884,3402.9,3401.0,1.7769]
["bitfinex","ETHUSD",1735475583011,0.8158,3402.3,3401.0,1.7769]
["bitfinex","ETHUSD",1735475585375,0.8158,3402.3,3401.0,0.25]
["bitfinex","ETHUSD",1735475589786,0.8158,3402.3,3400.8,0.25]
["bitfinex","ETHUSD",1735475590734,0.8158,3402.3,3400.4,1.5766]
["bitfinex","ETHUSD",1735475590735,0.8158,3402.2,3400.4,1.5766]
["bitfinex","ETHUSD",1735475591026,0.8158,3402.2,3400.3,0.25]
["bitfinex","ETHUSD",1735475591027,0.8158,3402.1,3400.3,0.25]
["bitfinex","ETHUSD",1735475591185,0.97544056,3402.0,3400.3,0.25]
["bitfinex","ETHUSD",1735475591376,0.97544056,3402.0,3400.0,1.5766]
["bitfinex","ETHUSD",1735475591377,0.8158,3401.9,3400.0,1.8266]
["bitfinex","ETHUSD",1735475591582,0.8158,3401.9,3400.0,1.5766]
["bitfinex","ETHUSD",1735475591910,0.8158,3401.9,3400.0,1.8266]
["bitfinex","ETHUSD",1735475591911,0.8158,3401.8,3400.0,1.8266]
["bitfinex","ETHUSD",1735475592107,0.8158,3401.7,3399.8,1.5766]
["bitfinex","ETHUSD",1735475592284,0.8158,3401.7,3399.8,1.8266]
["bitfinex","ETHUSD",1735475592479,0.8158,3401.7,3399.8,1.5766]
["bitfinex","ETHUSD",1735475592707,0.8158,3401.7,3399.8,1.8266]
["bitfinex","ETHUSD",1735475592926,0.8158,3401.7,3399.8,0.25]
["bitfinex","ETHUSD",1735475593121,0.8158,3401.6,3399.8,0.25]
["bitfinex","ETHUSD",1735475593327,1.0658,3401.6,3399.8,0.25]
["bitfinex","ETHUSD",1735475593634,0.25,3401.4,3399.8,0.25]
["bitfinex","ETHUSD",1735475593862,0.8158,3401.2,3399.6,0.25]
["bitfinex","ETHUSD",1735475593990,0.8158,3401.2,3399.4,0.25]
["bitfinex","ETHUSD",1735475594587,0.8158,3401.1,3399.6,0.25]
["bitfinex","ETHUSD",1735475596932,0.24320213,3401.0,3399.9,0.25]
["bitfinex","ETHUSD",1735475597102,0.8158,3400.9,3399.9,0.25]
["bitfinex","ETHUSD",1735475597839,0.8158,3400.9,3399.7,1.8266]
["bitfinex","ETHUSD",1735475598231,0.8158,3400.9,3399.7,0.25]
["bitfinex","ETHUSD",1735475598430,0.8158,3400.9,3399.2,0.25]
["bitfinex","ETHUSD",1735475598674,0.8158,3400.8,3399.2,0.25]
["bitfinex","ETHUSD",1735475599956,0.8158,3400.8,3399.4,0.25]
["bitfinex","ETHUSD",1735475600312,0.8158,3400.6,3399.4,0.25]
["bitfinex","ETHUSD",1735475601512,0.8158,3400.6,3399.2,0.25]
["bitfinex","ETHUSD",1735475603156,0.8158,3400.6,3399.0,0.25]
["bitfinex","ETHUSD",1735475603355,0.8158,3400.6,3399.2,0.25]
["bitfinex","ETHUSD",1735475603669,0.8158,3400.6,3399.4,0.25]
["bitfinex","ETHUSD",1735475603854,0.8158,3400.4,3399.4,0.25]
["bitfinex","ETHUSD",1735475605468,0.8158,3400.4,3399.2,0.25]
["bitfinex","ETHUSD",1735475606951,0.8158,3400.4,3399.4,0.25]
["bitfinex","ETHUSD",1735475607154,0.8158,3400.4,3399.7,0.25]
["bitfinex","ETHUSD",1735475607946,0.8158,3400.4,3399.5,0.25]
["bitfinex","ETHUSD",1735475608159,0.8158,3400.2,3399.3,0.25]
["bitfinex","ETHUSD",1735475612450,0.8158,3400.2,3399.1,0.25]
["bitfinex","ETHUSD",1735475612795,0.8158,3400.2,3399.3,0.25]
["bitfinex","ETHUSD",1735475614027,0.8158,3400.2,3398.8,1.8266]
["bitfinex","ETHUSD",1735475614229,0.8158,3400.2,3398.7,0.25]
["bitfinex","ETHUSD",1735475616560,0.8158,3400.2,3398.9,0.25]
["bitfinex","ETHUSD",1735475616760,0.8158,3400.2,3398.9,1.915]
["bitfinex","ETHUSD",1735475617170,0.38736592,3400.1,3398.9,1.915]
["bitfinex","ETHUSD",1735475617378,0.8158,3400.0,3398.9,0.25]
["bitfinex","ETHUSD",1735475619255,0.8158,3400.0,3399.1,0.25]
["bitfinex","ETHUSD",1735475619597,0.8158,3400.0,3399.3,0.25]
["bitfinex","ETHUSD",1735475621233,0.8158,3400.0,3399.1,1.665]
["bitfinex","ETHUSD",1735475621234,0.8158,3400.0,3398.7,1.665]
["bitfinex","ETHUSD",1735475621553,0.8158,3400.0,3399.0,0.25]
["bitfinex","ETHUSD",1735475622567,0.8158,3400.0,3398.8,0.25]
["bitfinex","ETHUSD",1735475625621,0.8158,3399.8,3398.8,0.25]
["bitfinex","ETHUSD",1735475628914,0.8158,3399.8,3399.1,0.25]
["bitfinex","ETHUSD",1735475629115,0.8158,3399.8,3399.1,1.8088]
["bitfinex","ETHUSD",1735475630188,0.8158,3399.8,3399.1,0.25]
["bitfinex","ETHUSD",1735475631749,0.8158,3399.8,3399.3,0.25]
["bitfinex","ETHUSD",1735475632927,1.01975173,3399.8,3399.3,0.25]
["bitfinex","ETHUSD",1735475633498,0.8158,3399.8,3399.3,0.25]
["bitfinex","ETHUSD",1735475634102,0.8158,3399.8,3399.5,0.25]
["bitfinex","ETHUSD",1735475638454,1.22371728,3400.1,3399.0,1.5588]
["bitfinex","ETHUSD",1735475638455,0.8158,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1735475639357,2.03951728,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1735475640463,0.8158,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1735475640682,0.2649942,3399.9,3399.7,0.25]
["bitfinex","ETHUSD",1735475641320,1.22371728,3400.1,3399.7,0.25]
["bitfinex","ETHUSD",1735475642036,1.22371728,3400.1,3400.0,0.25]
["bitfinex","ETHUSD",1735475643615,3.75947594,3400.4,3400.0,0.25]
["bitfinex","ETHUSD",1735475643866,3.75947594,3400.4,3399.7,0.25]
["bitfinex","ETHUSD",1735475644070,3.75947594,3400.4,3399.6,0.25]
["bitfinex","ETHUSD",1735475644256,0.66361968,3400.3,3399.4,1.5945]
["bitfinex","ETHUSD",1735475644681,0.66361968,3400.3,3399.6,0.25]
["bitfinex","ETHUSD",1735475644884,0.8158,3400.2,3399.6,0.25]
["bitfinex","ETHUSD",1735475645069,0.8158,3400.2,3399.2,1.2311644]
["bitfinex","ETHUSD",1735475645270,0.8158,3400.2,3399.6,0.25]
["bitfinex","ETHUSD",1735475645574,0.52388956,3400.1,3399.6,0.25]
["bitfinex","ETHUSD",1735475645790,0.52388956,3400.1,3399.2,1.2311644]
["bitfinex","ETHUSD",1735475645990,0.52388956,3400.1,3399.5,0.25]
["bitfinex","ETHUSD",1735475646209,0.52388956,3400.1,3399.2,1.2311644]
["bitfinex","ETHUSD",1735475646345,0.52388956,3400.1,3399.8,0.25]
["bitfinex","ETHUSD",1735475646346,1.53819302,3400.1,3399.8,0.25]
["bitfinex","ETHUSD",1735475646689,0.30176127,3400.0,3399.8,0.25]
["bitfinex","ETHUSD",1735475648820,1.22371728,3400.3,3400.0,0.25]
["bitfinex","ETHUSD",1735475649169,1.22371728,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735475649963,0.8158,3400.5,3400.0,0.25]
["bitfinex","ETHUSD",1735475650154,0.8158,3400.5,3399.8,0.25]
["bitfinex","ETHUSD",1735475650355,0.38736592,3400.4,3399.8,0.25]
["bitfinex","ETHUSD",1735475650608,0.38736592,3400.4,3399.7,1.5945]
["bitfinex","ETHUSD",1735475650971,0.38736592,3400.4,3399.9,0.25]
["bitfinex","ETHUSD",1735475651529,4.14642787,3400.4,3399.9,0.25]
["bitfinex","ETHUSD",1735475652500,0.8158,3400.3,3399.9,0.25]
["bitfinex","ETHUSD",1735475652825,0.67963698,3400.2,3399.9,0.25]
["bitfinex","ETHUSD",1735475652959,0.67963698,3400.2,3399.5,0.25]
["bitfinex","ETHUSD",1735475653312,0.67963698,3400.2,3399.4,1.5945]
["bitfinex","ETHUSD",1735475653313,0.67963698,3400.2,3399.6,0.25]
["bitfinex","ETHUSD",1735475653498,0.67963698,3400.2,3399.7,0.25]
["bitfinex","ETHUSD",1735475654280,1.01413787,3400.1,3399.7,0.25]
["bitfinex","ETHUSD",1735475654481,0.37332921,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1735475659306,2.03951728,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735475659474,1.22371728,3400.3,3400.2,0.25]
["bitfinex","ETHUSD",1735475661290,0.38736592,3400.4,3400.2,0.25]
["bitfinex","ETHUSD",1735475666452,0.8158,3400.3,3399.7,1.77]
["bitfinex","ETHUSD",1735475666605,0.8158,3400.3,3399.7,0.25]
["bitfinex","ETHUSD",1735475666808,0.24268832,3400.2,3399.7,0.25]
["bitfinex","ETHUSD",1735475670741,0.8158,3400.1,3399.3,0.25]
["bitfinex","ETHUSD",1735475671952,2.53509011,3400.0,3399.3,0.25]
["bitfinex","ETHUSD",1735475673047,2.53509011,3400.0,3399.0,1.52]
["bitfinex","ETHUSD",1735475673048,2.53509011,3400.0,3399.6,0.25]
["bitfinex","ETHUSD",1735475673257,2.23775332,3400.0,3399.6,0.25]
["bitfinex","ETHUSD",1735475673547,0.51303836,3399.9,3399.6,0.25]
["bitfinex","ETHUSD",1735475674355,0.51303836,3399.9,3399.4,0.25]
["bitfinex","ETHUSD",1735475674647,0.51303836,3399.9,3399.0,1.52]
["bitfinex","ETHUSD",1735475674850,0.51303836,3399.9,3399.3,0.25]
["bitfinex","ETHUSD",1735475675469,0.8158,3399.8,3399.3,0.25]
["bitfinex","ETHUSD",1735475675631,0.25525556,3399.7,3399.3,0.25]
["bitfinex","ETHUSD",1735475676052,0.25525556,3399.7,3399.1,0.25]
["bitfinex","ETHUSD",1735475676253,0.25525556,3399.7,3399.0,1.52]
["bitfinex","ETHUSD",1735475676443,0.25525556,3399.7,3399.0,1.77]
["bitfinex","ETHUSD",1735475676654,0.25525556,3399.7,3399.3,0.25]
["bitfinex","ETHUSD",1735475676858,0.38227545,3399.6,3399.3,0.25]
["bitfinex","ETHUSD",1735475677969,0.8158,3399.5,3398.8,1.4811644]
["bitfinex","ETHUSD",1735475678354,1.83074326,3399.5,3398.8,0.25]
["bitfinex","ETHUSD",1735475679180,0.8158,3399.4,3398.6,1.4811644]
["bitfinex","ETHUSD",1735475679336,1.01494326,3399.5,3398.6,1.4811644]
["bitfinex","ETHUSD",1735475679337,0.8158,3399.2,3398.6,1.4811644]
["bitfinex","ETHUSD",1735475679538,0.8158,3399.2,3398.6,0.25]
["bitfinex","ETHUSD",1735475681234,3.76099455,3399.1,3398.1,0.25]
["bitfinex","ETHUSD",1735475681438,0.8158,3399.0,3398.0,1.6399]
["bitfinex","ETHUSD",1735475681665,0.45767945,3398.9,3397.9,1.4811644]
["bitfinex","ETHUSD",1735475681866,0.8158,3398.8,3397.9,1.4811644]
["bitfinex","ETHUSD",1735475682870,0.8158,3398.8,3397.9,0.25]
["bitfinex","ETHUSD",1735475685978,0.8158,3398.8,3398.2,0.25]
["bitfinex","ETHUSD",1735475686430,0.8158,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735475686572,1.24893387,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735475688169,0.8158,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735475689359,0.8158,3398.8,3398.2,0.25]
["bitfinex","ETHUSD",1735475689565,0.8158,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735475690249,0.8158,3398.8,3398.6,0.25]
["bitfinex","ETHUSD",1735475690947,0.8158,3399.2,3398.6,0.25]
["bitfinex","ETHUSD",1735475691378,0.8158,3399.2,3398.8,0.25]
["bitfinex","ETHUSD",1735475691782,0.8158,3399.2,3398.6,0.25]
["bitfinex","ETHUSD",1735475691976,0.8158,3399.2,3398.2,0.25]
["bitfinex","ETHUSD",1735475692430,0.8158,3399.2,3397.9,0.25]
["bitfinex","ETHUSD",1735475692561,0.8158,3399.2,3397.8,1.8198]
["bitfinex","ETHUSD",1735475693700,0.8158,3399.0,3398.3,0.25]
["bitfinex","ETHUSD",1735475694009,0.8158,3399.0,3397.9,0.25]
["bitfinex","ETHUSD",1735475694158,0.8158,3399.0,3397.7,0.25]
["bitfinex","ETHUSD",1735475694359,0.8158,3399.0,3397.9,0.25]
["bitfinex","ETHUSD",1735475694981,0.8158,3399.0,3397.7,0.25]
["bitfinex","ETHUSD",1735475695202,0.8158,3399.0,3397.9,0.25]
["bitfinex","ETHUSD",1735475696078,1.82653186,3398.9,3397.9,0.25]
["bitfinex","ETHUSD",1735475696276,0.8158,3398.7,3397.9,0.25]
["bitfinex","ETHUSD",1735475697092,0.8158,3398.7,3398.1,0.25]
["bitfinex","ETHUSD",1735475698266,0.32542009,3398.8,3398.4,0.25]
["bitfinex","ETHUSD",1735475698535,0.8158,3398.9,3398.4,0.25]
["bitfinex","ETHUSD",1735475699267,0.8158,3398.9,3398.6,0.25]
["bitfinex","ETHUSD",1735475700806,0.8158,3399.6,3398.6,0.25]
["bitfinex","ETHUSD",1735475701012,0.8158,3399.6,3398.4,0.25]
["bitfinex","ETHUSD",1735475701422,0.8158,3399.6,3398.2,0.25]
["bitfinex","ETHUSD",1735475701643,0.8158,3399.4,3398.2,0.25]
["bitfinex","ETHUSD",1735475702146,0.8158,3399.4,3397.7,1.5698]
["bitfinex","ETHUSD",1735475702643,0.8158,3399.4,3397.9,0.25]
["bitfinex","ETHUSD",1735475703470,0.8158,3399.2,3397.9,0.25]
["bitfinex","ETHUSD",1735475703770,0.8158,3399.2,3398.2,0.25]
["bitfinex","ETHUSD",1735475703974,1.27235631,3399.1,3398.2,0.25]
["bitfinex","ETHUSD",1735475704198,0.8158,3399.0,3398.0,0.25]
["bitfinex","ETHUSD",1735475705394,0.8158,3399.0,3397.8,0.25]
["bitfinex","ETHUSD",1735475708256,0.8158,3399.0,3398.0,0.25]
["bitfinex","ETHUSD",1735475708460,0.38736592,3398.9,3398.0,0.25]
["bitfinex","ETHUSD",1735475708659,0.38736592,3398.9,3398.3,0.25]
["bitfinex","ETHUSD",1735475709793,0.38736592,3398.9,3398.1,0.25]
["bitfinex","ETHUSD",1735475710022,0.8158,3398.8,3397.8,0.25]
["bitfinex","ETHUSD",1735475712227,0.8158,3398.8,3398.2,0.25]
["bitfinex","ETHUSD",1735475714092,0.8158,3398.8,3398.5,0.25]
["bitfinex","ETHUSD",1735475715532,0.8158,3398.8,3398.2,1.5793]
["bitfinex","ETHUSD",1735475715533,0.8158,3399.2,3398.7,0.25]
["bitfinex","ETHUSD",1735475715734,0.20395173,3399.1,3398.7,0.25]
["bitfinex","ETHUSD",1735475716333,0.20395173,3399.1,3398.9,0.25]
["bitfinex","ETHUSD",1735475716691,1.22371728,3399.3,3398.9,0.25]
["bitfinex","ETHUSD",1735475717302,0.8158,3399.4,3398.9,0.25]
["bitfinex","ETHUSD",1735475717717,0.8158,3399.4,3397.5,1.2311644]
["bitfinex","ETHUSD",1735475717718,0.8158,3399.4,3398.5,1.5793]
["bitfinex","ETHUSD",1735475717909,0.8158,3399.4,3398.5,0.25]
["bitfinex","ETHUSD",1735475718107,0.8158,3399.4,3398.7,0.25]
["bitfinex","ETHUSD",1735475718305,0.8158,3399.2,3398.7,0.25]
["bitfinex","ETHUSD",1735475718519,0.8158,3399.2,3398.2,0.25]
["bitfinex","ETHUSD",1735475718844,0.8158,3399.2,3397.9,0.25]
["bitfinex","ETHUSD",1735475719517,0.8158,3399.2,3397.9,1.9112]
["bitfinex","ETHUSD",1735475719722,0.8158,3399.2,3398.1,0.25]
["bitfinex","ETHUSD",1735475720733,0.8158,3398.6,3397.9,0.25]
["bitfinex","ETHUSD",1735475720933,0.20395173,3398.5,3397.9,0.25]
["bitfinex","ETHUSD",1735475723472,1.01440343,3398.4,3398.1,0.25]
["bitfinex","ETHUSD",1735475723822,1.01440343,3398.4,3398.3,0.25]
["bitfinex","ETHUSD",1735475724265,1.42766901,3398.5,3398.3,0.25]
["bitfinex","ETHUSD",1735475724570,0.20395173,3398.5,3398.3,0.25]
["bitfinex","ETHUSD",1735475725269,1.22371728,3398.7,3398.3,0.25]
["bitfinex","ETHUSD",1735475725632,1.22371728,3398.8,3398.3,0.25]
["bitfinex","ETHUSD",1735475726770,1.22371728,3398.8,3398.6,0.25]
["bitfinex","ETHUSD",1735475727271,2.5378657,3398.8,3398.6,0.25]
["bitfinex","ETHUSD",1735475728444,2.5378657,3399.0,3398.6,0.25]
["bitfinex","ETHUSD",1735475728632,3.20145288,3399.0,3398.9,0.25]
["bitfinex","ETHUSD",1735475729071,2.5378657,3399.0,3398.9,0.25]
["bitfinex","ETHUSD",1735475729875,2.5378657,3399.2,3398.9,0.25]
["bitfinex","ETHUSD",1735475731513,1.52271942,3399.2,3398.9,0.25]
["bitfinex","ETHUSD",1735475731797,1.01514628,3399.4,3398.9,0.25]
["bitfinex","ETHUSD",1735475732771,1.01514628,3399.4,3399.3,0.25]
["bitfinex","ETHUSD",1735475733390,1.01514628,3399.4,3399.3,1.8169]
["bitfinex","ETHUSD",1735475734587,1.22371728,3399.5,3399.3,1.8169]
["bitfinex","ETHUSD",1735475734763,1.22371728,3399.8,3399.6,0.25]
["bitfinex","ETHUSD",1735475735273,1.22371728,3399.8,3399.2,0.25]
["bitfinex","ETHUSD",1735475735485,0.38736592,3399.7,3399.3,0.25]
["bitfinex","ETHUSD",1735475735681,0.38736592,3399.7,3399.5,0.25]
["bitfinex","ETHUSD",1735475736647,0.08972517,3399.6,3399.5,0.25]
["bitfinex","ETHUSD",1735475741655,0.8158,3399.5,3399.0,0.25]
["bitfinex","ETHUSD",1735475742116,0.08837841,3399.4,3399.0,0.25]
["bitfinex","ETHUSD",1735475742303,0.08837841,3399.4,3399.2,0.25]
["bitfinex","ETHUSD",1735475743420,0.8158,3399.7,3399.2,0.25]
["bitfinex","ETHUSD",1735475743718,0.08543246,3399.3,3399.2,0.25]
["bitfinex","ETHUSD",1735475743919,0.38736592,3399.6,3399.2,0.25]
["bitfinex","ETHUSD",1735475744392,0.08552369,3399.5,3399.3,1.5991]
["bitfinex","ETHUSD",1735475745133,0.08552369,3399.5,3399.2,0.25]
["bitfinex","ETHUSD",1735475745346,2.03951728,3400.0,3399.2,0.25]
["bitfinex","ETHUSD",1735475745539,0.08552939,3399.4,3399.2,0.25]
["bitfinex","ETHUSD",1735475745759,0.38736592,3399.9,3399.2,0.25]
["bitfinex","ETHUSD",1735475745968,0.08556929,3399.3,3399.2,0.25]
["bitfinex","ETHUSD",1735475746129,0.38736592,3399.9,3399.2,0.25]
["bitfinex","ETHUSD",1735475746600,0.08561489,3399.8,3399.2,0.25]
["bitfinex","ETHUSD",1735475746801,0.25124981,3399.7,3399.2,0.25]
["bitfinex","ETHUSD",1735475747412,0.08561489,3399.6,3399.2,0.25]
["bitfinex","ETHUSD",1735475748648,0.08561489,3399.5,3399.2,0.25]
["bitfinex","ETHUSD",1735475749022,0.8158,3400.0,3399.4,0.25]
["bitfinex","ETHUSD",1735475749332,0.08561489,3399.9,3399.6,0.25]
["bitfinex","ETHUSD",1735475749536,0.28956662,3399.9,3399.6,0.25]
["bitfinex","ETHUSD",1735475749734,0.28956662,3399.9,3399.8,0.25]
["bitfinex","ETHUSD",1735475750753,0.08561489,3399.9,3399.8,0.25]
["bitfinex","ETHUSD",1735475751044,1.22371728,3400.2,3399.8,0.25]
["bitfinex","ETHUSD",1735475751202,0.08501116,3399.9,3399.8,0.25]
["bitfinex","ETHUSD",1735475751401,1.22371728,3400.2,3399.8,0.25]
["bitfinex","ETHUSD",1735475751650,0.08501116,3400.1,3399.8,0.25]
["bitfinex","ETHUSD",1735475752253,2.03951728,3400.5,3400.2,0.25]
["bitfinex","ETHUSD",1735475752451,0.38736592,3400.4,3400.2,0.25]
["bitfinex","ETHUSD",1735475755315,0.8158,3400.5,3400.2,0.25]
["bitfinex","ETHUSD",1735475756455,1.22371728,3400.8,3400.2,0.25]
["bitfinex","ETHUSD",1735475756456,0.8158,3400.7,3400.2,0.25]
["bitfinex","ETHUSD",1735475757817,0.8158,3400.7,3400.0,0.25]
["bitfinex","ETHUSD",1735475758009,0.8158,3400.7,3399.6,1.6068]
["bitfinex","ETHUSD",1735475758215,0.8158,3400.7,3400.2,0.25]
["bitfinex","ETHUSD",1735475758414,0.20395173,3400.6,3400.2,0.25]
["bitfinex","ETHUSD",1735475758616,0.8158,3400.7,3400.2,0.25]
["bitfinex","ETHUSD",1735475759263,0.8158,3400.7,3400.4,0.25]
["bitfinex","ETHUSD",1735475762232,1.22371728,3400.8,3400.4,0.25]
["bitfinex","ETHUSD",1735475762967,2.03951728,3401.0,3400.4,0.25]
["bitfinex","ETHUSD",1735475763131,0.38736592,3400.9,3400.4,0.25]
["bitfinex","ETHUSD",1735475764396,1.01271072,3400.8,3400.4,0.25]
["bitfinex","ETHUSD",1735475766667,0.08568366,3400.7,3400.4,0.25]
["bitfinex","ETHUSD",1735475767193,1.01271072,3400.8,3400.4,0.25]
["bitfinex","ETHUSD",1735475767365,0.08378366,3400.6,3400.4,0.25]
["bitfinex","ETHUSD",1735475767691,0.08378366,3400.5,3400.4,0.25]
["bitfinex","ETHUSD",1735475770256,0.8158,3400.4,3398.9,1.6068]
["bitfinex","ETHUSD",1735475770769,0.08381783,3400.3,3399.0,1.6068]
["bitfinex","ETHUSD",1735475771358,0.8158,3400.2,3399.0,1.6068]
["bitfinex","ETHUSD",1735475772109,3.3504125,3400.2,3399.0,1.6068]
["bitfinex","ETHUSD",1735475772269,0.64082717,3400.1,3399.0,1.6068]
["bitfinex","ETHUSD",1735475772484,0.72447407,3400.1,3399.0,1.6068]
["bitfinex","ETHUSD",1735475773494,1.013845,3400.0,3399.0,1.6068]
["bitfinex","ETHUSD",1735475773693,0.8158,3399.9,3398.5,1.6068]
["bitfinex","ETHUSD",1735475773999,0.89916196,3399.9,3398.5,1.6068]
["bitfinex","ETHUSD",1735475774305,0.37775514,3399.8,3398.5,1.6068]
["bitfinex","ETHUSD",1735475774987,0.08336196,3399.7,3398.5,1.6068]
["bitfinex","ETHUSD",1735475775188,1.30707924,3399.7,3398.5,1.6068]
["bitfinex","ETHUSD",1735475775375,0.8158,3399.6,3398.5,1.6068]
["bitfinex","ETHUSD",1735475775812,0.08336196,3399.5,3398.5,1.6068]
["bitfinex","ETHUSD",1735475776028,0.21228792,3399.4,3398.5,1.6068]
["bitfinex","ETHUSD",1735475776444,0.08336196,3399.3,3398.5,1.6068]
["bitfinex","ETHUSD",1735475777007,1.013845,3399.5,3398.5,1.6068]
["bitfinex","ETHUSD",1735475777238,0.08336196,3399.4,3398.5,1.6068]
["bitfinex","ETHUSD",1735475778244,2.03951728,3399.6,3398.5,1.6068]
["bitfinex","ETHUSD",1735475778444,0.5085034,3399.5,3398.5,1.6068]
["bitfinex","ETHUSD",1735475779063,0.5085034,3399.5,3398.2,1.574]
["bitfinex","ETHUSD",1735475779064,0.8158,3399.4,3398.2,1.574]
["bitfinex","ETHUSD",1735475779403,0.08280335,3399.3,3398.1,1.2311644]
["bitfinex","ETHUSD",1735475779744,0.8158,3399.2,3398.1,1.2311644]
["bitfinex","ETHUSD",1735475780120,0.89852354,3399.1,3398.1,1.2311644]
["bitfinex","ETHUSD",1735475780932,1.22371728,3398.9,3397.9,1.574]
["bitfinex","ETHUSD",1735475781119,0.39563828,3398.8,3397.9,1.574]
["bitfinex","ETHUSD",1735475781304,0.47828202,3398.8,3397.9,1.574]
["bitfinex","ETHUSD",1735475781940,0.8158,3398.7,3397.9,1.574]
["bitfinex","ETHUSD",1735475782241,0.08234722,3398.6,3397.9,1.574]
["bitfinex","ETHUSD",1735475788111,0.8158,3398.5,3397.5,1.574]
["bitfinex","ETHUSD",1735475788511,0.08197083,3398.4,3397.5,1.574]
["bitfinex","ETHUSD",1735475788912,0.8158,3398.5,3397.5,1.574]
["bitfinex","ETHUSD",1735475789327,0.08197083,3398.4,3397.5,1.574]
["bitfinex","ETHUSD",1735475789825,0.8158,3398.5,3397.5,1.574]
["bitfinex","ETHUSD",1735475790024,0.08197083,3398.4,3397.5,1.574]
["bitfinex","ETHUSD",1735475790231,0.8158,3398.5,3397.5,1.574]
["bitfinex","ETHUSD",1735475791353,0.8158,3398.5,3397.0,1.574]
["bitfinex","ETHUSD",1735475793930,0.8158,3398.5,3397.2,1.574]
["bitfinex","ETHUSD",1735475794138,0.8158,3398.5,3397.4,1.574]
["bitfinex","ETHUSD",1735475794324,0.08173698,3398.4,3397.4,1.574]
["bitfinex","ETHUSD",1735475795665,0.8158,3398.5,3397.4,1.574]
["bitfinex","ETHUSD",1735475797852,0.8158,3399.3,3397.6,1.5244]
["bitfinex","ETHUSD",1735475798060,0.8158,3399.1,3397.8,1.5244]
["bitfinex","ETHUSD",1735475798264,0.8158,3399.1,3397.9,0.0294254]
["bitfinex","ETHUSD",1735475798434,0.07897249,3399.0,3397.9,0.0294254]
["bitfinex","ETHUSD",1735475798775,0.07897249,3399.0,3397.8,1.5244]
["bitfinex","ETHUSD",1735475798956,0.07897249,3399.0,3397.9,0.02942488]
["bitfinex","ETHUSD",1735475799144,0.07897249,3399.0,3397.8,1.5244]
["bitfinex","ETHUSD",1735475799349,0.8158,3398.9,3397.8,1.5244]
["bitfinex","ETHUSD",1735475799762,0.07900102,3398.8,3397.8,1.5244]
["bitfinex","ETHUSD",1735475803771,0.8158,3398.7,3397.8,1.5244]
["bitfinex","ETHUSD",1735475804151,0.07928621,3398.6,3397.8,1.5244]
["bitfinex","ETHUSD",1735475808289,0.07928621,3398.6,3397.1,1.2311644]
["bitfinex","ETHUSD",1735475808464,0.8158,3398.5,3397.2,1.5244]
["bitfinex","ETHUSD",1735475810853,0.8158,3398.5,3397.2,1.4744]
["bitfinex","ETHUSD",1735475813325,0.8158,3398.5,3397.3,1.01543925]
["bitfinex","ETHUSD",1735475815215,0.94485233,3398.4,3397.3,1.01543925]
["bitfinex","ETHUSD",1735475816099,0.94485233,3398.4,3397.0,2.27603441]
["bitfinex","ETHUSD",1735475816594,0.94485233,3398.4,3397.0,2.24660365]
["bitfinex","ETHUSD",1735475817737,0.94485233,3398.4,3397.1,1.01543925]
["bitfinex","ETHUSD",1735475818035,0.8658,3398.2,3397.1,1.01543925]
["bitfinex","ETHUSD",1735475818314,0.94476107,3398.1,3397.1,1.01543925]
["bitfinex","ETHUSD",1735475819031,0.94476107,3398.1,3397.1,1.2311644]
["bitfinex","ETHUSD",1735475820388,0.8658,3398.1,3397.2,1.2311644]
["bitfinex","ETHUSD",1735475820733,0.94456142,3398.0,3397.2,1.2311644]
["bitfinex","ETHUSD",1735475822337,0.94456142,3398.0,3397.3,1.6116]
["bitfinex","ETHUSD",1735475822518,0.07876142,3398.0,3397.3,1.6116]
["bitfinex","ETHUSD",1735475822694,2.53704063,3397.9,3397.3,1.6116]
["bitfinex","ETHUSD",1735475823085,0.07554472,3397.8,3397.3,1.6116]
["bitfinex","ETHUSD",1735475823922,0.07554472,3397.8,3397.7,2.8427644]
["bitfinex","ETHUSD",1735475824396,1.22371728,3398.9,3397.7,2.8427644]
["bitfinex","ETHUSD",1735475824628,1.07475173,3398.6,3397.7,2.8427644]
["bitfinex","ETHUSD",1735475824811,0.07554472,3398.5,3397.7,6.616217]
["bitfinex","ETHUSD",1735475825336,0.8658,3398.6,3397.7,6.616217]
["bitfinex","ETHUSD",1735475826537,0.8658,3398.6,3398.0,1.23757433]
["bitfinex","ETHUSD",1735475826930,0.07612169,3398.5,3398.0,1.23757433]
["bitfinex","ETHUSD",1735475827746,0.07612169,3398.5,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475829036,0.07612169,3398.5,3398.2,1.01543925]
["bitfinex","ETHUSD",1735475831749,0.07612169,3398.5,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475836208,0.07612169,3398.5,3398.2,0.53301387]
["bitfinex","ETHUSD",1735475836852,0.8658,3398.8,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475837023,0.07525367,3398.4,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475837236,0.8658,3398.8,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475837609,0.07525367,3398.7,3398.1,1.01543925]
["bitfinex","ETHUSD",1735475838488,0.07525367,3398.7,3398.2,3.77203873]
["bitfinex","ETHUSD",1735475838756,0.8658,3398.8,3398.2,3.77203873]
["bitfinex","ETHUSD",1735475839118,0.07525367,3398.7,3398.2,3.77203873]
["bitfinex","ETHUSD",1735475839318,0.07525367,3398.7,3398.3,1.01543925]
["bitfinex","ETHUSD",1735475839560,0.8658,3398.8,3398.3,1.01543925]
["bitfinex","ETHUSD",1735475839986,0.07525367,3398.7,3398.3,1.01543925]
["bitfinex","ETHUSD",1735475840453,0.8658,3398.8,3398.3,2.54693925]
["bitfinex","ETHUSD",1735475840828,0.07525367,3398.7,3398.3,2.54693925]
["bitfinex","ETHUSD",1735475841242,0.8658,3398.8,3398.3,2.54693925]
["bitfinex","ETHUSD",1735475841619,0.07534503,3398.7,3398.3,2.54693925]
["bitfinex","ETHUSD",1735475841869,0.07534503,3398.7,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475842013,0.8658,3398.8,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475842436,0.07534503,3398.7,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475842748,0.8658,3398.8,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475843139,0.07544782,3398.7,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475843569,0.8658,3398.8,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475843958,0.07544782,3398.7,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475844275,0.8658,3398.8,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475846665,0.0729329,3398.7,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475846906,0.8658,3398.8,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475848537,0.8658,3398.8,3398.2,2.25301358]
["bitfinex","ETHUSD",1735475851191,1.64885872,3399.5,3398.2,2.9690036]
["bitfinex","ETHUSD",1735475851192,0.8658,3399.4,3398.2,2.9690036]
["bitfinex","ETHUSD",1735475851396,0.8658,3399.4,3398.3,1.6262]
["bitfinex","ETHUSD",1735475851566,0.07313847,3399.3,3398.3,1.6262]
["bitfinex","ETHUSD",1735475853103,0.07313847,3399.3,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475853596,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475853985,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475854301,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475854459,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475854660,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475854884,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475855086,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475855288,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475855465,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475855671,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475855871,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475856093,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475856296,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475856498,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475856657,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475857060,0.07325836,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475857258,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475857459,0.07327549,3399.1,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475857787,0.8658,3399.2,3398.4,2.25301358]
["bitfinex","ETHUSD",1735475859029,0.8658,3399.2,3398.4,1.01543925]
["bitfinex","ETHUSD",1735475859177,0.8658,3399.7,3398.5,1.6295]
["bitfinex","ETHUSD",1735475859717,0.07340108,3399.6,3398.5,1.6295]
["bitfinex","ETHUSD",1735475860378,0.07340108,3399.6,3398.6,1.01543925]
["bitfinex","ETHUSD",1735475861007,0.8658,3399.5,3398.6,1.01543925]
["bitfinex","ETHUSD",1735475861238,0.93929812,3399.5,3398.6,1.01543925]
["bitfinex","ETHUSD",1735475862594,0.93929812,3399.5,3398.3,2.86707433]
["bitfinex","ETHUSD",1735475864015,0.93929812,3399.5,3398.4,1.02168151]
["bitfinex","ETHUSD",1735475865290,0.93929812,3399.5,3398.4,2.25925584]
["bitfinex","ETHUSD",1735475866515,0.28979966,3399.5,3398.5,1.6295]
["bitfinex","ETHUSD",1735475866716,0.07349812,3399.5,3398.5,1.6295]
["bitfinex","ETHUSD",1735475867019,0.07349812,3399.5,3398.5,3.88875584]
["bitfinex","ETHUSD",1735475868909,0.07349812,3399.5,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475869224,0.8658,3399.7,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475869380,0.07079358,3399.4,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475869580,0.8658,3399.7,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475869825,0.07079358,3399.3,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475869993,0.8658,3399.7,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475870195,0.07056974,3399.2,3398.9,1.23757433]
["bitfinex","ETHUSD",1735475870397,0.8658,3399.7,3399.0,2.25925584]
["bitfinex","ETHUSD",1735475870635,0.07056974,3399.1,3399.0,2.25925584]
["bitfinex","ETHUSD",1735475870784,0.8658,3399.7,3399.0,3.82365584]
["bitfinex","ETHUSD",1735475870986,0.07056974,3399.1,3399.0,3.82365584]
["bitfinex","ETHUSD",1735475871214,0.8658,3399.7,3399.0,3.82365584]
["bitfinex","ETHUSD",1735475871616,0.07056974,3399.6,3399.0,2.58608151]
["bitfinex","ETHUSD",1735475872011,0.8658,3399.7,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475872212,0.07056974,3399.5,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475872422,0.8658,3399.7,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475872894,0.07056974,3399.6,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475873096,0.8658,3399.7,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475874625,0.8658,3399.7,3398.9,2.25925584]
["bitfinex","ETHUSD",1735475877628,0.8658,3399.7,3398.7,2.25925584]
["bitfinex","ETHUSD",1735475877840,0.8658,3399.5,3398.7,2.25925584]
["bitfinex","ETHUSD",1735475878303,0.8658,3399.3,3398.7,2.25925584]
["bitfinex","ETHUSD",1735475878831,0.8658,3399.3,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475879031,0.07071813,3399.2,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475879618,0.8658,3399.3,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475880008,0.07071813,3399.2,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475880204,0.8658,3399.3,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475880433,0.07071813,3399.1,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475880636,0.8658,3399.3,3398.5,2.25925584]
["bitfinex","ETHUSD",1735475880848,0.07071813,3399.0,3398.6,1.5644]
["bitfinex","ETHUSD",1735475881065,0.8658,3399.6,3398.7,1.5644]
["bitfinex","ETHUSD",1735475881215,1.22371728,3399.7,3398.7,1.5644]
["bitfinex","ETHUSD",1735475881551,1.22371728,3399.7,3398.9,1.5644]
["bitfinex","ETHUSD",1735475881756,0.07050692,3399.6,3398.9,1.5644]
["bitfinex","ETHUSD",1735475882346,0.07050692,3399.6,3399.0,1.23757433]
["bitfinex","ETHUSD",1735475882517,0.8658,3399.8,3399.0,1.23757433]
["bitfinex","ETHUSD",1735475882920,0.07052404,3399.7,3399.0,1.23757433]
["bitfinex","ETHUSD",1735475883341,0.8658,3399.8,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475883736,0.07067817,3399.7,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475883907,0.8658,3399.8,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475884311,0.07075238,3399.7,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475884736,0.8658,3399.8,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475885007,0.8658,3399.8,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475885244,0.07075238,3399.7,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475889136,0.8658,3399.6,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475889333,0.07071813,3399.5,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475890570,0.07071813,3399.5,3398.9,1.02168151]
["bitfinex","ETHUSD",1735475891562,0.07071813,3399.5,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475892476,0.07071813,3399.5,3398.9,2.54070666]
["bitfinex","ETHUSD",1735475893939,0.07071813,3399.5,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475894251,0.8658,3399.6,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475894550,1.07475173,3399.6,3399.0,1.02168151]
["bitfinex","ETHUSD",1735475895383,1.07475173,3399.6,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475895944,0.06823415,3399.5,3399.1,1.02168151]
["bitfinex","ETHUSD",1735475896550,0.06823415,3399.5,3399.0,2.53258151]
["bitfinex","ETHUSD",1735475898351,1.22371728,3399.8,3399.0,2.53258151]
["bitfinex","ETHUSD",1735475898651,0.06823415,3399.7,3399.1,3.77828099]
["bitfinex","ETHUSD",1735475898855,0.8658,3399.9,3399.1,3.77828099]
["bitfinex","ETHUSD",1735475899056,0.06833688,3399.6,3399.1,3.77828099]
["bitfinex","ETHUSD",1735475899257,0.8658,3399.9,3399.1,4.49283524]
["bitfinex","ETHUSD",1735475899456,0.06833688,3399.5,3399.1,4.49283524]
["bitfinex","ETHUSD",1735475899656,0.8658,3399.9,3399.1,4.49283524]
["bitfinex","ETHUSD",1735475900178,0.06612782,3399.8,3399.2,2.54070666]
["bitfinex","ETHUSD",1735475900357,0.06612782,3399.8,3399.2,2.57012005]
["bitfinex","ETHUSD",1735475901094,0.06612782,3399.8,3399.3,0.5176625]
["bitfinex","ETHUSD",1735475901392,0.06612782,3399.8,3399.4,1.5563]
["bitfinex","ETHUSD",1735475901590,0.8658,3400.1,3399.4,1.5563]
["bitfinex","ETHUSD",1735475901775,0.06619629,3399.7,3399.4,1.5563]
["bitfinex","ETHUSD",1735475902168,0.8658,3400.1,3399.4,1.5563]
["bitfinex","ETHUSD",1735475902561,0.06619629,3400.0,3399.4,1.5563]
["bitfinex","ETHUSD",1735475902766,0.06619629,3400.0,3399.4,2.27085425]
["bitfinex","ETHUSD",1735475902990,0.06619629,3400.0,3399.5,1.02168151]
["bitfinex","ETHUSD",1735475904855,0.06619629,3400.0,3399.6,1.02168151]
["bitfinex","ETHUSD",1735475906203,0.06619629,3400.0,3399.5,1.02168151]
["bitfinex","ETHUSD",1735475908993,0.06619629,3400.0,3399.6,1.02168151]
["bitfinex","ETHUSD",1735475911137,0.06619629,3400.0,3399.6,1.74077576]
["bitfinex","ETHUSD",1735475911490,0.8658,3400.4,3399.6,1.74077576]
["bitfinex","ETHUSD",1735475911788,0.8658,3400.4,3399.7,1.5563]
["bitfinex","ETHUSD",1735475912008,0.06637319,3400.3,3399.7,1.5563]
["bitfinex","ETHUSD",1735475912972,0.06637319,3400.3,3399.8,1.02168151]
["bitfinex","ETHUSD",1735475915408,0.06637319,3400.3,3399.5,1.23757433]
["bitfinex","ETHUSD",1735475915609,0.06637319,3400.3,3399.6,0.6173861]
["bitfinex","ETHUSD",1735475916607,0.06637319,3400.3,3399.7,1.02216994]
["bitfinex","ETHUSD",1735475918108,0.06637319,3400.3,3399.6,0.6173861]
["bitfinex","ETHUSD",1735475918310,0.06637319,3400.3,3399.4,4.31749948]
["bitfinex","ETHUSD",1735475919522,0.06637319,3400.3,3399.4,2.79847433]
["bitfinex","ETHUSD",1735475919686,0.06637319,3400.3,3399.5,1.02205361]
["bitfinex","ETHUSD",1735475920609,0.06637319,3400.3,3399.5,2.25962794]
["bitfinex","ETHUSD",1735475921388,0.8658,3400.2,3399.5,2.25962794]
["bitfinex","ETHUSD",1735475921585,0.8658,3400.2,3399.5,1.02205361]
["bitfinex","ETHUSD",1735475924491,0.8658,3400.2,3399.6,2.25962794]
["bitfinex","ETHUSD",1735475927238,0.8658,3400.2,3399.7,1.02205361]
["bitfinex","ETHUSD",1735475929801,0.8658,3400.2,3399.0,2.25962794]
["bitfinex","ETHUSD",1735475930001,0.8658,3400.0,3399.0,2.25962794]
["bitfinex","ETHUSD",1735475930437,0.06457442,3399.9,3399.0,2.25962794]
["bitfinex","ETHUSD",1735475930642,0.8658,3399.8,3399.0,2.25962794]
["bitfinex","ETHUSD",1735475931144,0.93037442,3399.7,3399.0,2.25962794]
["bitfinex","ETHUSD",1735475931444,0.8658,3399.7,3398.7,1.23757433]
["bitfinex","ETHUSD",1735475931644,0.8658,3399.5,3398.7,1.23757433]
["bitfinex","ETHUSD",1735475932242,0.93037442,3399.4,3398.7,1.23757433]
["bitfinex","ETHUSD",1735475932812,0.93037442,3399.4,3398.7,2.25962794]
["bitfinex","ETHUSD",1735475933043,0.8658,3399.4,3398.7,2.25962794]
["bitfinex","ETHUSD",1735475934739,1.22371728,3399.1,3397.6,2.25962794]
["bitfinex","ETHUSD",1735475934944,0.8658,3398.9,3397.6,2.25962794]
["bitfinex","ETHUSD",1735475935546,0.9290161,3398.8,3397.6,2.25962794]
["bitfinex","ETHUSD",1735475936055,0.9290161,3398.8,3397.6,1.02205361]
["bitfinex","ETHUSD",1735475937121,0.9290161,3398.8,3397.4,1.02205361]
["bitfinex","ETHUSD",1735475942731,0.9290161,3398.8,3397.3,1.6021]
["bitfinex","ETHUSD",1735475942932,0.9290161,3398.8,3397.5,1.6021]
["bitfinex","ETHUSD",1735475943135,0.8658,3398.8,3397.6,0.01596014]
["bitfinex","ETHUSD",1735475943784,0.8658,3398.8,3397.7,1.5315]
["bitfinex","ETHUSD",1735475945574,0.8658,3398.8,3397.8,0.02942291]
["bitfinex","ETHUSD",1735475947250,0.8658,3398.8,3397.7,1.5315]
["bitfinex","ETHUSD",1735475947452,0.8658,3398.8,3397.8,0.30927266]
["bitfinex","ETHUSD",1735475947665,0.8658,3398.8,3397.9,1.6276]
["bitfinex","ETHUSD",1735475949739,0.8658,3398.8,3397.8,0.27984973]
["bitfinex","ETHUSD",1735475952365,0.8658,3398.8,3397.6,1.64922137]
["bitfinex","ETHUSD",1735475953279,0.8658,3398.8,3397.6,1.6276]
["bitfinex","ETHUSD",1735475953991,0.8658,3398.8,3397.2,1.23757433]
["bitfinex","ETHUSD",1735475955349,0.8658,3398.8,3397.1,1.6276]
["bitfinex","ETHUSD",1735475955744,0.8658,3398.8,3397.1,1.65703045]
["bitfinex","ETHUSD",1735475956087,0.8658,3398.8,3397.2,0.18279985]
["bitfinex","ETHUSD",1735475956279,0.8658,3398.8,3397.2,0.21222933]
["bitfinex","ETHUSD",1735475956483,0.8658,3398.8,3397.1,1.65703043]
["bitfinex","ETHUSD",1735475957545,0.8658,3398.6,3397.1,1.65703043]
["bitfinex","ETHUSD",1735475958266,0.27406512,3398.5,3397.1,1.6276]
["bitfinex","ETHUSD",1735475958465,0.8658,3398.4,3396.9,0.170968]
["bitfinex","ETHUSD",1735475958671,0.8658,3398.4,3397.1,1.6276]
["bitfinex","ETHUSD",1735475958889,0.8658,3398.4,3397.2,0.21222743]
["bitfinex","ETHUSD",1735475959043,0.27406512,3398.3,3397.2,0.21222743]
["bitfinex","ETHUSD",1735475961086,0.27406512,3398.2,3397.2,0.21222743]
["bitfinex","ETHUSD",1735475961544,0.8658,3398.4,3397.2,0.21222743]
["bitfinex","ETHUSD",1735475962278,0.8658,3398.4,3397.3,1.5732]
["bitfinex","ETHUSD",1735475962483,0.27456854,3398.3,3397.5,1.5732]
["bitfinex","ETHUSD",1735475963041,0.8658,3398.4,3397.5,1.5732]
["bitfinex","ETHUSD",1735475965054,0.27465746,3398.3,3397.5,1.5732]
["bitfinex","ETHUSD",1735475965512,0.8658,3398.4,3397.5,1.5732]
["bitfinex","ETHUSD",1735475967394,0.8658,3398.4,3397.6,0.02942415]
["bitfinex","ETHUSD",1735475967591,0.8658,3398.4,3397.7,0.17811669]
["bitfinex","ETHUSD",1735475970794,0.27462537,3398.3,3397.7,0.17811669]
["bitfinex","ETHUSD",1735475971208,0.8658,3398.4,3397.7,0.17811669]
["bitfinex","ETHUSD",1735475971613,0.8658,3398.4,3397.7,0.20754124]
["bitfinex","ETHUSD",1735475972281,0.8658,3398.4,3397.8,1.02052882]
["bitfinex","ETHUSD",1735475972511,0.8658,3398.4,3397.9,0.24656444]
["bitfinex","ETHUSD",1735475973387,0.8658,3398.4,3398.0,1.02052882]
["bitfinex","ETHUSD",1735475976012,0.8658,3399.1,3398.1,0.02942456]
["bitfinex","ETHUSD",1735475976400,0.06037187,3399.0,3398.1,0.02942456]
["bitfinex","ETHUSD",1735475976602,0.335073,3399.0,3398.2,0.41791921]
["bitfinex","ETHUSD",1735475976790,0.335073,3399.0,3398.3,0.02941975]
["bitfinex","ETHUSD",1735475977125,0.335073,3399.0,3398.2,0.41791921]
["bitfinex","ETHUSD",1735475977338,0.27470113,3398.9,3398.2,4.19504751]
["bitfinex","ETHUSD",1735475977513,0.33527287,3398.9,3398.2,4.19504751]
["bitfinex","ETHUSD",1735475977681,0.33527287,3398.9,3398.3,0.38961641]
["bitfinex","ETHUSD",1735475978011,0.06057174,3398.9,3398.3,0.38961641]
["bitfinex","ETHUSD",1735475978406,0.8658,3399.1,3398.3,0.38961641]
["bitfinex","ETHUSD",1735475978614,0.8658,3399.1,3398.5,1.23757433]
["bitfinex","ETHUSD",1735475978615,0.05939736,3398.8,3398.5,1.23757433]
["bitfinex","ETHUSD",1735475978788,0.8658,3399.1,3398.5,1.23757433]
["bitfinex","ETHUSD",1735475978991,0.05956293,3399.0,3398.5,1.23757433]
["bitfinex","ETHUSD",1735475979239,0.33420435,3399.0,3398.5,1.23757433]
["bitfinex","ETHUSD",1735475979598,0.27464142,3398.9,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475980304,0.8658,3399.1,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475980819,0.33412938,3399.0,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475981508,0.05956293,3399.0,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475983813,0.8658,3399.1,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475984414,0.27443737,3399.0,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475985045,0.8658,3399.1,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475986256,0.27445282,3399.0,3398.6,1.02052882]
["bitfinex","ETHUSD",1735475986411,0.27445282,3399.0,3398.5,2.25810315]
["bitfinex","ETHUSD",1735475986611,0.8658,3399.1,3398.5,2.25810315]
["bitfinex","ETHUSD",1735475987651,0.8658,3399.1,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475987852,0.2744539,3399.0,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475988153,0.8658,3399.1,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475989342,0.2744795,3399.0,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475989675,0.8658,3399.1,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475990956,0.27450317,3399.0,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475991653,0.8658,3399.1,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475992651,0.27454263,3399.0,3398.5,1.02052882]
["bitfinex","ETHUSD",1735475993154,0.27454263,3399.0,3398.4,2.25810315]
["bitfinex","ETHUSD",1735475993316,0.27454263,3398.9,3398.4,2.25810315]
["bitfinex","ETHUSD",1735475993964,0.27454263,3398.8,3398.4,2.25810315]
["bitfinex","ETHUSD",1735475994536,0.8658,3399.1,3398.3,2.25810315]
["bitfinex","ETHUSD",1735475994737,0.8658,3398.6,3398.3,2.25810315]
["bitfinex","ETHUSD",1735475995868,0.8658,3398.6,3398.2,2.25810315]
["bitfinex","ETHUSD",1735475997646,0.8658,3398.6,3398.1,2.25810315]
["bitfinex","ETHUSD",1735475998645,0.27464495,3398.5,3398.1,2.25810315]
["bitfinex","ETHUSD",1735475998852,0.27464495,3398.5,3398.1,1.02052882]
["bitfinex","ETHUSD",1735475999378,0.27464495,3398.4,3398.1,1.02052882]
["bitfinex","ETHUSD",1735475999734,0.8658,3398.6,3398.1,1.02052882]
["bitfinex","ETHUSD",1735476000539,0.27463336,3398.5,3397.9,2.25810315]
["bitfinex","ETHUSD",1735476000958,0.27463336,3398.4,3397.9,2.25810315]
["bitfinex","ETHUSD",1735476001162,0.8658,3398.3,3397.9,2.25810315]
["bitfinex","ETHUSD",1735476001877,0.8658,3398.3,3397.9,1.02052882]
["bitfinex","ETHUSD",1735476003372,1.14041693,3398.2,3397.9,1.02052882]
["bitfinex","ETHUSD",1735476003578,1.14041693,3398.2,3397.8,2.25810315]
["bitfinex","ETHUSD",1735476003774,0.8658,3398.2,3397.8,2.25810315]
["bitfinex","ETHUSD",1735476004467,0.27450659,3398.1,3397.8,2.25810315]
["bitfinex","ETHUSD",1735476004981,0.27450659,3398.1,3397.7,1.02052882]
["bitfinex","ETHUSD",1735476005303,0.8658,3398.2,3397.7,1.02052882]
["bitfinex","ETHUSD",1735476006703,0.8658,3398.2,3397.7,1.5838778]
["bitfinex","ETHUSD",1735476006998,2.08951728,3398.8,3397.8,1.56211731]
["bitfinex","ETHUSD",1735476007372,0.33342231,3398.7,3397.8,1.57368914]
["bitfinex","ETHUSD",1735476007905,0.05896906,3398.7,3397.9,1.23757433]
["bitfinex","ETHUSD",1735476008109,0.05896906,3398.7,3398.0,0.66886777]
["bitfinex","ETHUSD",1735476008405,0.8658,3398.8,3398.0,0.66886777]
["bitfinex","ETHUSD",1735476008785,0.33361111,3398.7,3398.0,0.66886777]
["bitfinex","ETHUSD",1735476009105,0.27447072,3398.7,3398.0,0.66886777]
["bitfinex","ETHUSD",1735476009312,0.8658,3398.8,3398.0,0.66886777]
["bitfinex","ETHUSD",1735476009608,0.05914039,3398.6,3398.1,3.7771283]
["bitfinex","ETHUSD",1735476009811,0.8658,3398.8,3398.1,4.34047728]
["bitfinex","ETHUSD",1735476010598,0.27449088,3398.7,3398.1,4.34047728]
["bitfinex","ETHUSD",1735476010790,0.27449088,3398.7,3398.2,1.02052882]
["bitfinex","ETHUSD",1735476011477,0.8658,3398.8,3398.2,1.02052882]
["bitfinex","ETHUSD",1735476011677,0.05938026,3398.6,3398.2,1.02052882]
["bitfinex","ETHUSD",1735476011912,0.8658,3398.8,3398.2,1.02052882]
["bitfinex","ETHUSD",1735476012247,0.8658,3398.8,3398.3,1.02052882]
["bitfinex","ETHUSD",1735476012248,0.05938026,3398.5,3398.3,1.02052882]
["bitfinex","ETHUSD",1735476012412,0.8658,3398.8,3398.3,1.02052882]
["bitfinex","ETHUSD",1735476012576,0.8658,3399.3,3398.4,1.5456]
["bitfinex","ETHUSD",1735476012778,0.05939168,3398.7,3398.4,1.5456]
["bitfinex","ETHUSD",1735476012978,0.8658,3399.3,3398.4,1.5456]
["bitfinex","ETHUSD",1735476013402,0.05940308,3399.2,3398.4,1.5456]
["bitfinex","ETHUSD",1735476013608,0.33392529,3399.2,3398.4,1.5456]
["bitfinex","ETHUSD",1735476013806,0.75968374,3399.2,3398.4,1.5456]
["bitfinex","ETHUSD",1735476014008,0.8658,3399.1,3398.3,1.02052882]
["bitfinex","ETHUSD",1735476014339,0.0594602,3399.0,3398.3,1.02052882]
["bitfinex","ETHUSD",1735476014819,0.0594602,3399.0,3398.5,1.02052882]
["bitfinex","ETHUSD",1735476015026,0.0594602,3399.0,3398.6,1.5456]
["bitfinex","ETHUSD",1735476015221,0.27452221,3398.9,3398.6,1.5456]
["bitfinex","ETHUSD",1735476015581,0.0595116,3398.8,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016126,1.22371728,3399.4,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016127,0.8658,3399.4,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016325,0.0595116,3398.7,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016510,0.8658,3399.4,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016707,0.05962007,3398.7,3398.6,1.5456]
["bitfinex","ETHUSD",1735476016894,0.27459952,3399.3,3398.6,1.5456]
["bitfinex","ETHUSD",1735476017093,0.05962007,3398.7,3398.6,1.5456]
["bitfinex","ETHUSD",1735476017294,0.27459952,3399.3,3398.6,1.97876173]
["bitfinex","ETHUSD",1735476017511,0.8658,3399.4,3398.7,0.02941784]
["bitfinex","ETHUSD",1735476017689,0.05962007,3399.2,3398.6,1.57501784]
["bitfinex","ETHUSD",1735476017889,0.8658,3399.4,3398.6,1.57501784]
["bitfinex","ETHUSD",1735476018089,0.05962007,3399.1,3398.6,1.57501784]
["bitfinex","ETHUSD",1735476018314,0.8658,3399.4,3398.6,2.19381572]
["bitfinex","ETHUSD",1735476018484,0.05962007,3399.0,3398.6,1.57501784]
["bitfinex","ETHUSD",1735476018686,0.27456321,3399.3,3398.6,1.57501784]
["bitfinex","ETHUSD",1735476018914,0.05962007,3398.9,3398.7,3.77924536]
["bitfinex","ETHUSD",1735476019126,0.27456321,3399.2,3398.7,3.77924536]
["bitfinex","ETHUSD",1735476019814,0.8658,3399.4,3398.7,3.77924536]
["bitfinex","ETHUSD",1735476020122,0.05962007,3399.3,3398.7,3.77924536]
["bitfinex","ETHUSD",1735476020325,0.05962007,3399.3,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476020530,0.27453254,3399.3,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476021094,0.8658,3399.6,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476021296,0.0598142,3399.2,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476021521,0.8658,3399.6,3398.8,1.74370835]
["bitfinex","ETHUSD",1735476021843,0.0598142,3399.1,3398.8,1.74370835]
["bitfinex","ETHUSD",1735476021991,0.8658,3399.6,3398.8,1.74370835]
["bitfinex","ETHUSD",1735476022190,0.8658,3399.6,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476022388,0.33429989,3399.5,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476023124,0.27448569,3399.4,3398.8,1.02264588]
["bitfinex","ETHUSD",1735476023329,0.27448569,3399.4,3398.9,1.02264588]
["bitfinex","ETHUSD",1735476023693,0.8658,3399.6,3398.9,1.02264588]
["bitfinex","ETHUSD",1735476023891,0.0598142,3399.3,3398.9,1.02264588]
["bitfinex","ETHUSD",1735476024086,0.8658,3399.8,3399.0,1.6576]
["bitfinex","ETHUSD",1735476024306,0.05993977,3399.2,3399.0,1.6576]
["bitfinex","ETHUSD",1735476024499,0.27441794,3399.5,3399.0,1.6576]
["bitfinex","ETHUSD",1735476024702,0.06025946,3399.1,3399.0,1.6576]
["bitfinex","ETHUSD",1735476024998,0.8658,3399.8,3399.0,2.32625606]
["bitfinex","ETHUSD",1735476025319,0.06025946,3399.7,3399.0,1.6576]
["bitfinex","ETHUSD",1735476025845,0.27430261,3399.6,3399.0,1.6576]
["bitfinex","ETHUSD",1735476026306,0.06025946,3399.5,3399.0,1.6576]
["bitfinex","ETHUSD",1735476026508,0.33456207,3399.5,3399.0,1.6576]
["bitfinex","ETHUSD",1735476027207,0.06025946,3399.5,3399.0,1.6576]
["bitfinex","ETHUSD",1735476027754,0.27422658,3399.7,3399.0,1.6576]
["bitfinex","ETHUSD",1735476027930,0.06031653,3399.4,3399.0,1.6576]
["bitfinex","ETHUSD",1735476028129,0.27422658,3399.7,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476028289,0.06031653,3399.3,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476028493,0.27422658,3399.6,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476028695,0.06031653,3399.2,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476028920,0.27422658,3399.6,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476029199,0.06031653,3399.1,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476029422,0.8658,3399.8,3399.0,2.09901995]
["bitfinex","ETHUSD",1735476029618,0.8658,3399.8,3399.0,1.6576]
["bitfinex","ETHUSD",1735476029825,0.06031653,3399.7,3399.0,1.6576]
["bitfinex","ETHUSD",1735476030337,0.8658,3399.8,3398.8,2.81377433]
["bitfinex","ETHUSD",1735476030543,0.06038502,3399.6,3398.8,1.23757433]
["bitfinex","ETHUSD",1735476030838,0.8658,3399.5,3398.8,1.23757433]
["bitfinex","ETHUSD",1735476031514,0.8658,3399.5,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476031714,0.06038502,3399.4,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476031936,0.8658,3399.5,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476032146,0.06038502,3399.3,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476032328,0.8658,3399.5,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476032493,0.09916403,3399.2,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476033044,0.8658,3399.5,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476033346,0.09893002,3399.4,3398.7,1.02162133]
["bitfinex","ETHUSD",1735476034029,0.09893002,3399.4,3398.6,1.5762]
["bitfinex","ETHUSD",1735476034710,0.8658,3399.3,3398.6,1.5762]
["bitfinex","ETHUSD",1735476037441,0.09889005,3399.2,3398.6,1.5762]
["bitfinex","ETHUSD",1735476038554,0.8658,3399.1,3398.3,1.23757433]
["bitfinex","ETHUSD",1735476038715,0.8658,3399.1,3398.3,1.86029043]
["bitfinex","ETHUSD",1735476038919,0.8658,3399.1,3398.3,1.23757433]
["bitfinex","ETHUSD",1735476040252,0.8658,3399.1,3398.4,1.02170385]
["bitfinex","ETHUSD",1735476041869,0.8658,3399.1,3398.0,1.6142]
["bitfinex","ETHUSD",1735476042178,0.09838765,3399.0,3398.0,1.6142]
["bitfinex","ETHUSD",1735476042442,0.8658,3398.9,3397.8,1.23757433]
["bitfinex","ETHUSD",1735476042831,0.8658,3398.7,3397.8,1.23757433]
["bitfinex","ETHUSD",1735476043037,0.8658,3398.7,3397.8,2.10730569]
["bitfinex","ETHUSD",1735476044052,0.8658,3398.7,3397.9,1.02171608]
["bitfinex","ETHUSD",1735476050122,0.09835911,3398.6,3397.9,1.02171608]
["bitfinex","ETHUSD",1735476050463,0.8658,3398.7,3397.9,1.02171608]
["bitfinex","ETHUSD",1735476050765,0.09835911,3398.6,3397.9,1.02171608]
["bitfinex","ETHUSD",1735476051257,0.8658,3398.7,3397.9,1.38420147]
["bitfinex","ETHUSD",1735476052550,0.8658,3398.7,3398.0,1.02171608]
["bitfinex","ETHUSD",1735476053779,0.8658,3398.7,3398.1,1.5028]
["bitfinex","ETHUSD",1735476054882,0.8658,3399.1,3398.1,1.5028]
["bitfinex","ETHUSD",1735476055261,0.09823921,3399.0,3398.1,1.5028]
["bitfinex","ETHUSD",1735476055458,0.09823921,3399.0,3398.2,1.31041623]
["bitfinex","ETHUSD",1735476056277,0.09823921,3399.0,3398.3,1.5028]
["bitfinex","ETHUSD",1735476056849,0.8658,3399.4,3398.3,3.76209041]
["bitfinex","ETHUSD",1735476057055,0.09843904,3398.9,3398.3,3.76209041]
["bitfinex","ETHUSD",1735476057256,0.8658,3399.4,3398.4,0.58103121]
["bitfinex","ETHUSD",1735476057640,0.09843904,3399.3,3398.4,0.58103121]
["bitfinex","ETHUSD",1735476058558,0.09843904,3399.3,3398.5,2.25929041]
["bitfinex","ETHUSD",1735476058756,0.8658,3399.4,3398.5,2.25929041]
["bitfinex","ETHUSD",1735476058979,0.09843904,3399.2,3398.5,2.25929041]
["bitfinex","ETHUSD",1735476059187,0.8658,3399.4,3398.6,0.36248539]
["bitfinex","ETHUSD",1735476059389,0.09843904,3399.1,3398.6,0.36248539]
["bitfinex","ETHUSD",1735476059683,0.8658,3399.4,3398.6,0.36248539]
["bitfinex","ETHUSD",1735476060084,0.09843904,3399.3,3398.6,0.36248539]
["bitfinex","ETHUSD",1735476060746,0.8658,3399.2,3398.6,0.36248539]
["bitfinex","ETHUSD",1735476060947,0.8658,3399.2,3398.5,1.02171608]
["bitfinex","ETHUSD",1735476061687,0.8658,3399.2,3398.3,1.23757433]
["bitfinex","ETHUSD",1735476061985,0.09843904,3399.1,3398.3,1.23757433]
["bitfinex","ETHUSD",1735476062186,0.8658,3399.0,3398.3,1.23757433]
["bitfinex","ETHUSD",1735476063381,0.8658,3399.0,3398.1,4.87818664]
["bitfinex","ETHUSD",1735476063382,0.8658,3399.0,3398.2,1.02193076]
["bitfinex","ETHUSD",1735476063542,0.8658,3399.0,3398.3,0.56186666]
["bitfinex","ETHUSD",1735476063743,0.09843904,3398.9,3398.3,0.56186666]
["bitfinex","ETHUSD",1735476063986,0.8658,3399.0,3398.3,0.56186666]
["bitfinex","ETHUSD",1735476064186,0.09843904,3398.8,3398.3,0.56186666]
["bitfinex","ETHUSD",1735476064396,0.8658,3399.0,3398.3,0.56186666]
["bitfinex","ETHUSD",1735476064681,0.8658,3399.0,3398.4,0.43241718]
["bitfinex","ETHUSD",1735476064682,0.09843904,3398.7,3398.4,0.43241718]
["bitfinex","ETHUSD",1735476064886,0.8658,3399.0,3398.4,0.43241718]
["bitfinex","ETHUSD",1735476066115,0.8658,3399.0,3398.5,1.02193076]
["bitfinex","ETHUSD",1735476067083,0.8658,3399.7,3398.6,1.56]
["bitfinex","ETHUSD",1735476067293,0.8658,3399.7,3398.7,0.42519223]
["bitfinex","ETHUSD",1735476067524,0.09843904,3399.6,3398.7,0.42519223]
["bitfinex","ETHUSD",1735476068486,0.09843904,3399.6,3398.9,1.23757433]
["bitfinex","ETHUSD",1735476068996,0.8658,3399.7,3398.9,1.23757433]
["bitfinex","ETHUSD",1735476069202,0.8658,3399.7,3398.9,1.61218167]
["bitfinex","ETHUSD",1735476070205,0.8658,3399.7,3398.9,2.63411243]
["bitfinex","ETHUSD",1735476070908,0.8658,3400.0,3399.0,1.56]
["bitfinex","ETHUSD",1735476071203,0.09942085,3399.9,3399.0,2.58193076]
["bitfinex","ETHUSD",1735476071382,0.8658,3400.0,3399.0,2.58193076]
["bitfinex","ETHUSD",1735476071585,0.09942085,3399.8,3399.1,0.43241718]
["bitfinex","ETHUSD",1735476071760,0.8658,3400.0,3399.1,0.43241718]
["bitfinex","ETHUSD",1735476071961,0.09942085,3399.7,3399.1,0.43241718]
["bitfinex","ETHUSD",1735476072163,0.8658,3400.0,3399.1,0.43241718]
["bitfinex","ETHUSD",1735476072402,0.09942085,3399.6,3399.1,0.43241718]
["bitfinex","ETHUSD",1735476072587,0.8658,3400.0,3399.2,1.44712299]
["bitfinex","ETHUSD",1735476073866,0.8658,3400.0,3399.2,0.42519223]
["bitfinex","ETHUSD",1735476074067,0.8658,3400.0,3399.3,1.56]
["bitfinex","ETHUSD",1735476074477,0.09967766,3399.9,3399.3,1.56]
["bitfinex","ETHUSD",1735476074772,0.8658,3400.2,3399.3,1.56]
["bitfinex","ETHUSD",1735476074987,0.09967766,3399.8,3399.4,0.24176094]
["bitfinex","ETHUSD",1735476075306,0.8658,3400.2,3399.4,0.24176094]
["bitfinex","ETHUSD",1735476075535,0.8658,3400.4,3399.5,1.56]
["bitfinex","ETHUSD",1735476075671,0.09967766,3400.1,3399.5,1.56]
["bitfinex","ETHUSD",1735476076001,0.8658,3400.6,3399.5,1.56]
["bitfinex","ETHUSD",1735476076209,0.8658,3400.6,3399.7,1.56]
["bitfinex","ETHUSD",1735476076394,0.09978036,3400.5,3399.7,1.56]
["bitfinex","ETHUSD",1735476076981,0.8658,3400.6,3399.7,1.56]
["bitfinex","ETHUSD",1735476079355,0.8658,3401.2,3399.6,0.40601873]
["bitfinex","ETHUSD",1735476079490,0.8658,3401.2,3399.8,1.6492]
["bitfinex","ETHUSD",1735476079873,0.8658,3400.7,3399.9,0.20552187]
["bitfinex","ETHUSD",1735476080530,0.10005991,3400.6,3400.0,1.6492]
["bitfinex","ETHUSD",1735476080713,0.8658,3401.0,3400.0,1.6492]
["bitfinex","ETHUSD",1735476081023,0.10032801,3400.9,3400.0,1.6492]
["bitfinex","ETHUSD",1735476081221,0.10032801,3400.9,3400.1,0.18547219]
["bitfinex","ETHUSD",1735476082222,0.8658,3401.0,3400.1,0.18547219]
["bitfinex","ETHUSD",1735476087492,0.8658,3401.0,3399.7,1.6492]
["bitfinex","ETHUSD",1735476089592,0.8658,3401.0,3399.9,1.6492]
["bitfinex","ETHUSD",1735476094005,0.8658,3401.0,3399.9,1.66881776]
["bitfinex","ETHUSD",1735476096105,0.8658,3401.0,3400.1,1.5137]
["bitfinex","ETHUSD",1735476099401,0.8658,3401.0,3400.2,0.02940269]
["bitfinex","ETHUSD",1735476099598,0.8658,3401.0,3400.3,0.15431027]
["bitfinex","ETHUSD",1735476099796,0.8658,3401.0,3400.4,0.02940236]
["bitfinex","ETHUSD",1735476101180,0.8658,3401.0,3400.3,0.15431027]
["bitfinex","ETHUSD",1735476103935,0.8658,3401.0,3400.4,1.5137]
["bitfinex","ETHUSD",1735476104130,0.8658,3402.3,3400.4,1.5137]
["bitfinex","ETHUSD",1735476104473,0.10093826,3402.2,3400.4,1.5137]
["bitfinex","ETHUSD",1735476104781,0.8658,3402.1,3400.4,1.5137]
["bitfinex","ETHUSD",1735476105229,0.10093826,3402.0,3400.4,1.5137]
["bitfinex","ETHUSD",1735476105435,0.8658,3401.9,3400.5,0.15137]
["bitfinex","ETHUSD",1735476105767,0.96673826,3401.9,3400.5,0.15137]
["bitfinex","ETHUSD",1735476114888,0.96673826,3401.9,3400.6,1.02009387]
["bitfinex","ETHUSD",1735476117897,0.8658,3401.8,3400.6,1.02009387]
["bitfinex","ETHUSD",1735476118487,0.8658,3401.6,3400.6,1.02009387]
["bitfinex","ETHUSD",1735476118692,1.08484555,3401.6,3400.6,1.02009387]
["bitfinex","ETHUSD",1735476121749,0.10093826,3401.5,3400.7,1.6434]
["bitfinex","ETHUSD",1735476122106,0.10093826,3401.5,3400.8,1.02009387]
["bitfinex","ETHUSD",1735476126262,0.10093826,3401.5,3400.9,1.02009387]
["bitfinex","ETHUSD",1735476126263,0.8658,3401.4,3400.9,1.02009387]
["bitfinex","ETHUSD",1735476126466,1.18584084,3401.4,3400.9,1.02009387]
["bitfinex","ETHUSD",1735476127636,1.18584084,3401.4,3400.8,1.52529056]
["bitfinex","ETHUSD",1735476128907,0.8658,3401.3,3400.8,1.52529056]
["bitfinex","ETHUSD",1735476129234,0.10096676,3401.2,3400.8,1.52529056]
["bitfinex","ETHUSD",1735476129435,0.8658,3401.1,3400.7,1.52529056]
["bitfinex","ETHUSD",1735476129748,0.96676676,3401.1,3400.7,1.52529056]
["bitfinex","ETHUSD",1735476130808,0.8658,3400.8,3400.2,1.52529056]
["bitfinex","ETHUSD",1735476131407,0.10098958,3400.7,3400.2,1.52529056]
["bitfinex","ETHUSD",1735476131640,0.8658,3400.6,3400.2,1.52529056]
["bitfinex","ETHUSD",1735476131816,0.96678958,3400.6,3400.2,1.52529056]
["bitfinex","ETHUSD",1735476132252,0.96678958,3400.6,3399.8,1.0227579]
["bitfinex","ETHUSD",1735476133840,0.96678958,3400.6,3399.7,1.0227579]
["bitfinex","ETHUSD",1735476134213,0.96678958,3400.6,3399.8,1.5976]
["bitfinex","ETHUSD",1735476134412,0.10098958,3400.6,3400.0,1.5976]
["bitfinex","ETHUSD",1735476135280,1.22371728,3400.8,3400.0,1.5976]
["bitfinex","ETHUSD",1735476135548,0.10098958,3400.5,3400.0,1.5976]
["bitfinex","ETHUSD",1735476135755,1.22371728,3400.8,3400.0,1.5976]
["bitfinex","ETHUSD",1735476135914,0.8658,3400.3,3399.7,1.5976]
["bitfinex","ETHUSD",1735476136248,0.10098958,3400.2,3400.1,1.0227579]
["bitfinex","ETHUSD",1735476136451,0.8658,3400.3,3400.1,1.0227579]
["bitfinex","ETHUSD",1735476136607,0.8658,3401.0,3400.1,1.0227579]
["bitfinex","ETHUSD",1735476136811,1.1995836,3400.9,3400.1,1.0227579]
["bitfinex","ETHUSD",1735476137715,1.1995836,3400.9,3399.8,1.0227579]
["bitfinex","ETHUSD",1735476145649,0.8658,3400.8,3399.8,1.0227579]
["bitfinex","ETHUSD",1735476145851,0.96629135,3400.8,3399.8,1.0227579]
["bitfinex","ETHUSD",1735476147778,0.96629135,3400.8,3399.7,1.5976]
["bitfinex","ETHUSD",1735476148105,0.8658,3400.6,3399.7,1.5976]
["bitfinex","ETHUSD",1735476148695,0.10044571,3400.5,3399.7,1.5976]
["bitfinex","ETHUSD",1735476152298,0.8658,3400.4,3399.5,1.5749]
["bitfinex","ETHUSD",1735476152992,0.8658,3400.4,3399.5,2.81247433]
["bitfinex","ETHUSD",1735476154581,0.8658,3400.4,3399.5,1.5749]
["bitfinex","ETHUSD",1735476154896,0.1000636,3400.3,3399.6,0.28124743]
["bitfinex","ETHUSD",1735476155488,0.1000636,3400.3,3399.3,1.23757433]
["bitfinex","ETHUSD",1735476155697,0.8658,3400.2,3399.3,1.23757433]
["bitfinex","ETHUSD",1735476157099,0.8658,3400.2,3399.1,1.23757433]
["bitfinex","ETHUSD",1735476158264,0.8658,3400.2,3399.2,1.02079812]
["bitfinex","ETHUSD",1735476161006,0.8658,3400.2,3399.2,2.25837245]
["bitfinex","ETHUSD",1735476161301,0.8658,3400.2,3399.3,0.57483339]
["bitfinex","ETHUSD",1735476162283,0.8658,3400.2,3399.4,1.02079812]
["bitfinex","ETHUSD",1735476165700,0.8658,3400.2,3399.5,1.6336]
["bitfinex","ETHUSD",1735476167392,0.8658,3400.2,3399.4,1.02079812]
["bitfinex","ETHUSD",1735476168095,0.8658,3400.2,3399.6,1.02079812]
["bitfinex","ETHUSD",1735476169802,0.8658,3400.2,3399.4,1.02079812]
["bitfinex","ETHUSD",1735476170000,0.8658,3400.2,3399.5,0.44668058]
["bitfinex","ETHUSD",1735476171159,0.8658,3400.2,3399.6,1.02079812]
["bitfinex","ETHUSD",1735476171599,0.8658,3400.2,3399.6,2.61469812]
["bitfinex","ETHUSD",1735476174029,0.8658,3400.2,3399.7,1.02079812]
["bitfinex","ETHUSD",1735476175310,0.8658,3400.2,3399.8,3.78366301]
["bitfinex","ETHUSD",1735476175632,0.8658,3400.6,3400.0,1.5939]
["bitfinex","ETHUSD",1735476175788,1.22371728,3400.7,3400.0,1.5939]
["bitfinex","ETHUSD",1735476175992,0.0966377,3400.5,3400.0,1.5939]
["bitfinex","ETHUSD",1735476176314,0.0966377,3400.4,3400.0,1.5939]
["bitfinex","ETHUSD",1735476176511,1.22371728,3400.7,3400.0,1.5939]
["bitfinex","ETHUSD",1735476176735,0.09669484,3400.3,3400.1,3.78366301]
["bitfinex","ETHUSD",1735476176911,0.8658,3400.8,3400.1,3.78366301]
["bitfinex","ETHUSD",1735476177094,0.09669484,3400.2,3400.1,3.78366301]
["bitfinex","ETHUSD",1735476177275,0.8658,3400.8,3400.1,3.78366301]
["bitfinex","ETHUSD",1735476177610,0.09669484,3400.2,3400.1,3.78366301]
["bitfinex","ETHUSD",1735476177830,0.8658,3400.8,3400.4,1.23757433]
["bitfinex","ETHUSD",1735476178047,0.09669484,3400.7,3400.4,1.23757433]
["bitfinex","ETHUSD",1735476178270,0.8658,3400.8,3400.4,1.23757433]
["bitfinex","ETHUSD",1735476178602,1.22371728,3401.2,3400.4,1.23757433]
["bitfinex","ETHUSD",1735476178802,1.22371728,3401.2,3400.5,1.5939]
["bitfinex","ETHUSD",1735476178803,0.8658,3401.0,3400.5,1.5939]
["bitfinex","ETHUSD",1735476179418,0.09694051,3400.9,3400.5,1.5939]
["bitfinex","ETHUSD",1735476180033,0.09694051,3400.9,3400.5,4.13998868]
["bitfinex","ETHUSD",1735476180580,1.22371728,3401.3,3400.6,1.5939]
["bitfinex","ETHUSD",1735476180702,0.08746595,3400.8,3400.6,1.62330271]
["bitfinex","ETHUSD",1735476180907,1.22371728,3401.3,3400.6,1.62330271]
["bitfinex","ETHUSD",1735476181149,0.08750035,3400.7,3400.6,1.5939]
["bitfinex","ETHUSD",1735476181305,1.22371728,3401.3,3400.7,1.5939]
["bitfinex","ETHUSD",1735476181506,1.83414196,3401.5,3400.7,1.5939]
["bitfinex","ETHUSD",1735476181507,1.22371728,3401.5,3400.7,1.5939]
["bitfinex","ETHUSD",1735476183272,2.69994196,3401.7,3401.3,1.23757433]
["bitfinex","ETHUSD",1735476183273,0.8658,3401.7,3401.3,1.23757433]
["bitfinex","ETHUSD",1735476184422,0.8658,3401.7,3400.7,1.23757433]
["bitfinex","ETHUSD",1735476185540,0.8658,3401.7,3400.4,2.4701526]
["bitfinex","ETHUSD",1735476185541,0.8658,3401.7,3400.4,1.23757433]
["bitfinex","ETHUSD",1735476186865,0.8658,3401.7,3400.5,1.02052226]
["bitfinex","ETHUSD",1735476188061,0.08822121,3401.6,3400.5,1.02052226]
["bitfinex","ETHUSD",1735476188267,0.8658,3401.5,3400.5,1.02052226]
["bitfinex","ETHUSD",1735476188568,0.95402121,3401.5,3400.1,1.23757433]
["bitfinex","ETHUSD",1735476188768,0.95402121,3401.5,3400.2,0.46192264]
["bitfinex","ETHUSD",1735476189899,0.95402121,3401.5,3400.2,2.7198987]
["bitfinex","ETHUSD",1735476190894,0.95402121,3401.5,3400.3,1.02040173]
["bitfinex","ETHUSD",1735476192996,0.95402121,3401.5,3400.0,1.23757433]
["bitfinex","ETHUSD",1735476193198,0.8658,3401.3,3400.0,1.23757433]
["bitfinex","ETHUSD",1735476193497,0.08783788,3401.2,3400.0,1.23757433]
["bitfinex","ETHUSD",1735476193684,0.8658,3401.1,3400.0,1.23757433]
["bitfinex","ETHUSD",1735476193867,0.08736302,3401.0,3400.0,1.23757433]
["bitfinex","ETHUSD",1735476194069,0.8658,3400.9,3399.5,1.23757433]
["bitfinex","ETHUSD",1735476194265,0.08736302,3400.8,3399.5,1.23757433]
["bitfinex","ETHUSD",1735476194487,0.8658,3400.7,3399.5,1.23757433]
["bitfinex","ETHUSD",1735476195383,0.8658,3400.7,3399.6,1.02046215]
["bitfinex","ETHUSD",1735476195772,0.8658,3400.5,3399.6,1.02046215]
["bitfinex","ETHUSD",1735476196100,0.95284248,3400.4,3399.6,1.02046215]
["bitfinex","ETHUSD",1735476196297,0.8658,3400.4,3399.6,1.02046215]
["bitfinex","ETHUSD",1735476196805,0.8658,3400.4,3399.2,1.85636149]
["bitfinex","ETHUSD",1735476196806,0.8658,3400.2,3399.1,1.23757433]
["bitfinex","ETHUSD",1735476198088,0.8658,3400.2,3398.7,1.23757433]
["bitfinex","ETHUSD",1735476198390,0.95222428,3400.1,3398.7,1.23757433]
["bitfinex","ETHUSD",1735476199802,0.95222428,3400.1,3398.5,1.23757433]
["bitfinex","ETHUSD",1735476201207,0.8658,3399.9,3398.6,1.01988989]
["bitfinex","ETHUSD",1735476201550,0.08597188,3399.8,3398.6,1.01988989]
["bitfinex","ETHUSD",1735476201754,0.8658,3399.7,3398.6,1.01988989]
["bitfinex","ETHUSD",1735476202606,0.8658,3399.7,3398.0,3.08769075]
["bitfinex","ETHUSD",1735476202607,0.8658,3399.7,3398.0,1.6287]
["bitfinex","ETHUSD",1735476203100,0.95156565,3399.6,3398.0,1.6287]
["bitfinex","ETHUSD",1735476205481,0.8658,3399.6,3398.0,1.6287]
["bitfinex","ETHUSD",1735476211620,0.8658,3399.4,3398.0,1.6287]
["bitfinex","ETHUSD",1735476212314,0.8658,3399.2,3398.0,1.6287]
["bitfinex","ETHUSD",1735476212873,0.8658,3399.2,3397.6,1.6287]
["bitfinex","ETHUSD",1735476213090,0.8658,3399.2,3397.7,0.28662743]
["bitfinex","ETHUSD",1735476216179,0.8658,3399.2,3397.8,1.5024]
["bitfinex","ETHUSD",1735476216379,0.8658,3399.2,3397.9,0.02942345]
["bitfinex","ETHUSD",1735476216921,0.8658,3399.2,3397.8,1.5024]
["bitfinex","ETHUSD",1735476220315,0.8658,3399.2,3398.0,1.5024]
["bitfinex","ETHUSD",1735476220485,0.8658,3399.2,3398.1,0.18260177]
["bitfinex","ETHUSD",1735476220685,0.8658,3399.2,3398.2,1.5024]
["bitfinex","ETHUSD",1735476221524,0.8658,3399.2,3398.3,0.02941789]
["bitfinex","ETHUSD",1735476221700,0.8658,3399.2,3398.2,1.5024]
["bitfinex","ETHUSD",1735476222977,0.8658,3399.2,3398.3,0.02941355]
["bitfinex","ETHUSD",1735476223084,0.8658,3399.2,3398.4,1.5024]
["bitfinex","ETHUSD",1735476223288,0.8658,3399.2,3398.5,0.15318135]
["bitfinex","ETHUSD",1735476224014,1.1162,3399.4,3398.5,0.15318135]
["bitfinex","ETHUSD",1735476224340,1.1162,3399.4,3398.6,1.5024]
["bitfinex","ETHUSD",1735476224507,0.08557673,3399.3,3398.6,1.5024]
["bitfinex","ETHUSD",1735476224690,1.1162,3399.4,3398.6,1.5024]
["bitfinex","ETHUSD",1735476224888,1.1162,3399.4,3398.7,0.16555814]
["bitfinex","ETHUSD",1735476225380,1.1162,3399.4,3398.3,1.5024]
["bitfinex","ETHUSD",1735476225381,0.8658,3399.3,3398.3,1.5024]
["bitfinex","ETHUSD",1735476229259,0.8658,3399.3,3398.4,1.01682174]
["bitfinex","ETHUSD",1735476231545,0.8658,3399.3,3398.1,0.15318214]
["bitfinex","ETHUSD",1735476231767,0.8658,3399.3,3398.2,0.02941692]
["bitfinex","ETHUSD",1735476232834,0.8658,3399.3,3398.1,0.18259906]
["bitfinex","ETHUSD",1735476233059,0.8658,3399.3,3398.2,0.30524734]
["bitfinex","ETHUSD",1735476233264,0.8658,3399.3,3398.3,0.02941518]
["bitfinex","ETHUSD",1735476233432,0.8658,3399.3,3398.3,1.01838273]
["bitfinex","ETHUSD",1735476236040,0.8658,3399.3,3398.4,1.6323]
["bitfinex","ETHUSD",1735476237270,0.8658,3399.3,3398.7,1.23757433]
["bitfinex","ETHUSD",1735476237469,0.8658,3399.3,3398.8,0.48715984]
["bitfinex","ETHUSD",1735476238785,0.8658,3399.3,3398.9,1.01838273]
["bitfinex","ETHUSD",1735476240055,0.8658,3399.3,3399.0,1.01838273]
["bitfinex","ETHUSD",1735476241319,0.8658,3399.3,3399.1,1.01838273]
["bitfinex","ETHUSD",1735476241904,0.8658,3399.3,3399.0,1.52437692]
["bitfinex","ETHUSD",1735476243417,0.8658,3399.3,3398.7,2.76195125]
["bitfinex","ETHUSD",1735476244511,0.8658,3399.3,3398.8,2.5467163]
["bitfinex","ETHUSD",1735476244918,0.08587457,3399.2,3398.8,2.5467163]
["bitfinex","ETHUSD",1735476245060,0.8658,3399.1,3398.8,2.5467163]
["bitfinex","ETHUSD",1735476245699,0.8658,3399.1,3398.6,1.02233938]
["bitfinex","ETHUSD",1735476247515,0.8658,3399.1,3398.5,1.52437692]
["bitfinex","ETHUSD",1735476250674,0.8658,3399.1,3398.6,1.02252902]
["bitfinex","ETHUSD",1735476251062,0.8658,3398.9,3398.6,1.02252902]
["bitfinex","ETHUSD",1735476251701,0.8658,3399.3,3398.6,1.40097705]
["bitfinex","ETHUSD",1735476252122,0.08522161,3399.2,3398.6,1.40097705]
["bitfinex","ETHUSD",1735476252462,0.08522161,3399.2,3398.6,1.90282495]
["bitfinex","ETHUSD",1735476252667,0.8658,3399.1,3398.6,1.52437692]
["bitfinex","ETHUSD",1735476254301,0.8658,3399.1,3398.7,3.7843795]
["bitfinex","ETHUSD",1735476255203,0.8658,3399.1,3398.8,2.54680517]
["bitfinex","ETHUSD",1735476257375,0.8658,3399.1,3398.9,1.02242825]
["bitfinex","ETHUSD",1735476258303,0.8658,3399.1,3398.8,1.52437692]
["bitfinex","ETHUSD",1735476260868,0.8658,3399.1,3398.9,2.54711177]
["bitfinex","ETHUSD",1735476261996,0.8658,3399.1,3399.0,1.02273485]
["bitfinex","ETHUSD",1735476265634,1.1162,3399.4,3399.0,1.40221579]
["bitfinex","ETHUSD",1735476266043,0.08558822,3399.3,3399.0,1.40221579]
["bitfinex","ETHUSD",1735476267116,0.08558822,3399.3,3399.1,3.79477658]
["bitfinex","ETHUSD",1735476267642,0.2504,3399.4,3399.2,1.6537]
["bitfinex","ETHUSD",1735476268516,0.2504,3399.4,3399.2,6.06726374]
["bitfinex","ETHUSD",1735476268714,0.2504,3399.4,3399.3,0.85273581]
["bitfinex","ETHUSD",1735476270244,0.2504,3399.4,3399.3,3.40993806]
["bitfinex","ETHUSD",1735476270545,0.8658,3400.1,3399.3,2.55720225]
["bitfinex","ETHUSD",1735476271945,0.08626397,3400.0,3399.3,2.55720225]
["bitfinex","ETHUSD",1735476272903,0.08626397,3400.0,3399.4,3.79343824]
["bitfinex","ETHUSD",1735476273241,0.8658,3400.1,3399.4,3.79343824]
["bitfinex","ETHUSD",1735476274738,0.8658,3400.1,3399.5,2.55720225]
["bitfinex","ETHUSD",1735476276268,0.8658,3400.1,3399.5,1.02273485]
["bitfinex","ETHUSD",1735476276862,0.08629833,3400.0,3399.5,1.02273485]
["bitfinex","ETHUSD",1735476277449,0.08629833,3400.0,3399.4,2.55720225]
["bitfinex","ETHUSD",1735476277964,0.8658,3400.1,3399.4,2.55720225]
["bitfinex","ETHUSD",1735476278146,0.8658,3400.1,3399.5,1.02273485]
["bitfinex","ETHUSD",1735476280976,0.8658,3400.1,3399.4,1.02273485]
["bitfinex","ETHUSD",1735476281278,0.0862926,3400.0,3399.4,1.02273485]
["bitfinex","ETHUSD",1735476282366,0.0862926,3400.0,3399.3,1.02273485]
["bitfinex","ETHUSD",1735476283490,0.8658,3399.9,3399.3,1.02273485]
["bitfinex","ETHUSD",1735476283690,0.9520697,3399.9,3399.0,2.75473599]
["bitfinex","ETHUSD",1735476283903,0.8658,3399.9,3399.0,3.61610699]
["bitfinex","ETHUSD",1735476284104,0.0862697,3399.8,3399.0,3.61610699]
["bitfinex","ETHUSD",1735476284447,0.8658,3399.9,3399.0,3.61610699]
["bitfinex","ETHUSD",1735476284852,0.8658,3399.9,3399.1,1.02161438]
["bitfinex","ETHUSD",1735476285106,0.0862697,3399.8,3399.1,1.02161438]
["bitfinex","ETHUSD",1735476285406,0.0862697,3399.8,3399.1,1.39246013]
["bitfinex","ETHUSD",1735476285587,0.8658,3399.9,3399.1,1.39246013]
["bitfinex","ETHUSD",1735476285983,0.0862697,3399.8,3399.1,1.39246013]
["bitfinex","ETHUSD",1735476286503,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476286874,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476287059,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476287568,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476287769,0.0862697,3399.8,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476288024,0.8658,3399.9,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476288879,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476289304,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476289824,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476290116,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476290643,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476291794,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476292110,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476292308,0.0862697,3399.7,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476292511,0.8658,3399.9,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476292811,0.0862697,3399.6,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476293111,0.8658,3399.9,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476293612,0.0862697,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476293910,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476294107,0.0862697,3399.7,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476294314,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476294609,0.08619527,3399.8,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476294910,0.8658,3399.9,3399.2,1.02161438]
["bitfinex","ETHUSD",1735476295113,0.08619527,3399.7,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476295299,0.8658,3399.9,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476295684,0.08619527,3399.8,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476295997,0.8658,3399.9,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476296309,0.08619527,3399.8,3399.3,1.02161438]
["bitfinex","ETHUSD",1735476296484,0.08619527,3399.8,3399.2,1.5344674]
["bitfinex","ETHUSD",1735476297917,0.08619527,3399.8,3399.3,1.5344674]
["bitfinex","ETHUSD",1735476299220,0.08619527,3399.8,3399.4,2.55688244]
["bitfinex","ETHUSD",1735476300117,0.08619527,3399.8,3399.3,1.5344674]
["bitfinex","ETHUSD",1735476301121,0.08619527,3399.8,3399.4,1.5344674]
["bitfinex","ETHUSD",1735476302526,0.08619527,3399.8,3399.5,1.02265586]
["bitfinex","ETHUSD",1735476303622,0.8658,3399.7,3399.4,1.02265586]
["bitfinex","ETHUSD",1735476303923,0.8658,3399.5,3399.4,1.02265586]
["bitfinex","ETHUSD",1735476304322,0.95190938,3399.5,3399.4,1.02265586]
["bitfinex","ETHUSD",1735476304521,0.95190938,3399.5,3399.1,1.53442346]
["bitfinex","ETHUSD",1735476305180,0.8658,3399.5,3399.1,1.53442346]
["bitfinex","ETHUSD",1735476305926,0.8658,3399.5,3399.2,2.5574722]
["bitfinex","ETHUSD",1735476307224,0.8658,3399.5,3399.3,1.02304874]
["bitfinex","ETHUSD",1735476308728,0.8658,3399.5,3399.1,1.23623599]
["bitfinex","ETHUSD",1735476309087,0.08588603,3399.4,3399.1,1.23623599]
["bitfinex","ETHUSD",1735476309602,0.08588603,3399.4,3399.2,2.55848993]
["bitfinex","ETHUSD",1735476309931,0.8658,3399.5,3399.2,2.55848993]
["bitfinex","ETHUSD",1735476310802,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476311206,0.08591466,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476315105,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476315602,0.08590321,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476315803,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476316148,0.08590321,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476318865,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476319017,0.08583449,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476319217,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476319524,0.08583449,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476319922,0.8658,3399.5,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476320430,0.08583449,3399.4,3399.3,2.55848993]
["bitfinex","ETHUSD",1735476320969,0.08583449,3399.4,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476321987,0.08583449,3399.4,3399.3,1.02374065]
["bitfinex","ETHUSD",1735476323294,0.08583449,3399.4,3399.3,2.68354065]
["bitfinex","ETHUSD",1735476323510,0.8658,3399.8,3399.3,1.02374065]
["bitfinex","ETHUSD",1735476323664,0.08581732,3399.4,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476324006,0.20895173,3399.7,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476324207,0.08581732,3399.4,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476324359,0.8658,3399.8,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476324559,0.08581732,3399.4,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476324760,0.8658,3399.8,3399.3,2.55943941]
["bitfinex","ETHUSD",1735476325076,0.8658,3399.8,3399.3,1.23623599]
["bitfinex","ETHUSD",1735476325276,0.08581732,3399.7,3399.3,1.23623599]
["bitfinex","ETHUSD",1735476325486,0.21753346,3399.7,3399.3,1.23623599]
["bitfinex","ETHUSD",1735476325689,0.08581732,3399.6,3399.3,1.23623599]
["bitfinex","ETHUSD",1735476326085,0.8658,3399.5,3399.3,1.23623599]
["bitfinex","ETHUSD",1735476326500,0.08590893,3399.4,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476326791,0.8658,3399.3,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476327361,0.95165739,3399.3,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476327601,0.8658,3399.3,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476327762,0.95165739,3399.3,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476327957,0.8658,3399.3,3399.2,1.23623599]
["bitfinex","ETHUSD",1735476328186,0.95165739,3399.3,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476328943,0.8658,3399.2,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476329242,0.08566839,3399.1,3398.9,3.79577589]
["bitfinex","ETHUSD",1735476329413,0.8658,3399.0,3398.9,3.79577589]
["bitfinex","ETHUSD",1735476330410,0.8658,3399.0,3398.1,5.3382289]
["bitfinex","ETHUSD",1735476330411,0.8658,3399.0,3398.5,1.23623599]
["bitfinex","ETHUSD",1735476330798,0.08566839,3398.9,3398.5,1.23623599]
["bitfinex","ETHUSD",1735476331037,0.08566839,3398.9,3398.6,1.633]
["bitfinex","ETHUSD",1735476331222,2.08951728,3399.3,3398.6,1.633]
["bitfinex","ETHUSD",1735476331741,0.08549655,3399.2,3398.6,4.1913659]
["bitfinex","ETHUSD",1735476332502,0.11316963,3399.2,3398.7,1.633]
["bitfinex","ETHUSD",1735476332729,1.22371728,3399.4,3398.7,1.633]
["bitfinex","ETHUSD",1735476333043,2.69994196,3399.6,3398.7,6.02059644]
["bitfinex","ETHUSD",1735476333044,0.8658,3399.6,3398.7,6.02059644]
["bitfinex","ETHUSD",1735476333438,0.11303218,3399.5,3398.7,5.42760189]
["bitfinex","ETHUSD",1735476333607,0.8658,3399.6,3398.7,5.42760189]
["bitfinex","ETHUSD",1735476334323,0.8658,3399.6,3398.9,1.23623599]
["bitfinex","ETHUSD",1735476334723,0.11311811,3399.5,3398.9,1.23623599]
["bitfinex","ETHUSD",1735476335608,0.11311811,3399.5,3399.0,2.5583659]
["bitfinex","ETHUSD",1735476336256,1.22371728,3399.9,3399.0,2.5583659]
["bitfinex","ETHUSD",1735476336475,0.41898995,3399.8,3399.0,2.5583659]
["bitfinex","ETHUSD",1735476336811,1.64270723,3399.8,3399.1,1.02334636]
["bitfinex","ETHUSD",1735476338175,1.64270723,3399.8,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476339608,1.64270723,3399.8,3398.9,2.55804053]
["bitfinex","ETHUSD",1735476340912,1.64270723,3399.8,3399.0,2.55804053]
["bitfinex","ETHUSD",1735476341218,0.34768492,3399.7,3399.0,2.55804053]
["bitfinex","ETHUSD",1735476341729,0.11320403,3399.6,3399.0,2.55804053]
["bitfinex","ETHUSD",1735476342258,1.33692131,3399.6,3398.7,1.23623599]
["bitfinex","ETHUSD",1735476343359,1.22371728,3399.4,3398.6,1.5349195]
["bitfinex","ETHUSD",1735476343760,0.1128202,3399.3,3398.6,1.5349195]
["bitfinex","ETHUSD",1735476344967,1.22371728,3399.1,3398.2,1.5349195]
["bitfinex","ETHUSD",1735476345471,0.1128202,3399.0,3398.2,1.5349195]
["bitfinex","ETHUSD",1735476345827,0.1128202,3399.0,3398.3,1.5831]
["bitfinex","ETHUSD",1735476346250,0.1128202,3399.0,3398.4,1.5831]
["bitfinex","ETHUSD",1735476346450,1.22371728,3399.3,3398.4,1.5831]
["bitfinex","ETHUSD",1735476346652,0.11253946,3399.2,3398.4,1.5831]
["bitfinex","ETHUSD",1735476347771,0.11253946,3399.2,3398.9,1.2822]
["bitfinex","ETHUSD",1735476347941,0.11253946,3399.2,3398.9,1.719479]
["bitfinex","ETHUSD",1735476348244,1.22371728,3399.9,3398.9,1.719479]
["bitfinex","ETHUSD",1735476348441,0.11253946,3399.8,3398.9,1.719479]
["bitfinex","ETHUSD",1735476349268,0.11253946,3399.8,3399.0,2.55761528]
["bitfinex","ETHUSD",1735476349472,1.22371728,3400.0,3399.0,2.55761528]
["bitfinex","ETHUSD",1735476349771,0.41832538,3399.9,3399.0,2.55761528]
["bitfinex","ETHUSD",1735476350227,0.41832538,3399.9,3399.0,1.5349195]
["bitfinex","ETHUSD",1735476351435,1.22371728,3399.8,3398.9,1.02270087]
["bitfinex","ETHUSD",1735476351648,0.11316391,3399.7,3398.9,1.02270087]
["bitfinex","ETHUSD",1735476352883,1.22371728,3399.4,3398.4,2.55762037]
["bitfinex","ETHUSD",1735476353194,0.11307799,3399.3,3398.4,2.55762037]
["bitfinex","ETHUSD",1735476353544,0.11307799,3399.3,3398.4,1.5349195]
["bitfinex","ETHUSD",1735476354084,0.11307799,3399.3,3398.3,1.5349195]
["bitfinex","ETHUSD",1735476356561,0.11307799,3399.3,3398.4,2.5573187]
["bitfinex","ETHUSD",1735476356796,0.43017171,3399.3,3398.4,2.5573187]
["bitfinex","ETHUSD",1735476356962,0.31709372,3399.3,3398.4,2.5573187]
["bitfinex","ETHUSD",1735476357163,0.11263687,3399.2,3398.4,2.5573187]
["bitfinex","ETHUSD",1735476357901,0.11263687,3399.2,3398.5,1.0223992]
["bitfinex","ETHUSD",1735476358443,1.22371728,3399.6,3398.5,1.0223992]
["bitfinex","ETHUSD",1735476358606,0.11263687,3399.1,3398.5,1.0223992]
["bitfinex","ETHUSD",1735476358799,0.32831684,3399.5,3398.5,1.0223992]
["bitfinex","ETHUSD",1735476359396,0.11263687,3399.4,3398.4,2.5573187]
["bitfinex","ETHUSD",1735476359602,0.11263687,3399.4,3398.5,1.2961]
["bitfinex","ETHUSD",1735476360386,0.11263687,3399.4,3398.5,3.8534187]
["bitfinex","ETHUSD",1735476360581,0.11263687,3399.4,3398.5,4.54781957]
["bitfinex","ETHUSD",1735476360786,1.44902646,3399.7,3398.5,4.54781957]
["bitfinex","ETHUSD",1735476360974,0.11263687,3399.3,3398.5,4.54781957]
["bitfinex","ETHUSD",1735476361176,1.44902646,3399.7,3398.5,4.54781957]
["bitfinex","ETHUSD",1735476361696,0.11263687,3399.6,3398.6,3.79355469]
["bitfinex","ETHUSD",1735476362211,0.11263687,3399.6,3398.6,4.33137057]
["bitfinex","ETHUSD",1735476362622,0.11263687,3399.6,3398.7,2.5573187]
["bitfinex","ETHUSD",1735476364014,1.33635415,3399.6,3398.5,2.5573187]
["bitfinex","ETHUSD",1735476364872,1.33635415,3399.6,3398.6,1.2624]
["bitfinex","ETHUSD",1735476365485,0.11263687,3399.6,3398.6,3.8197187]
["bitfinex","ETHUSD",1735476367117,0.11263687,3399.6,3398.7,2.5573187]
["bitfinex","ETHUSD",1735476367316,1.22371728,3399.8,3398.7,2.5573187]
["bitfinex","ETHUSD",1735476367516,0.44924776,3399.7,3398.7,2.5573187]
["bitfinex","ETHUSD",1735476368092,0.44924776,3399.7,3398.8,2.5573187]
["bitfinex","ETHUSD",1735476369403,0.11288324,3399.7,3398.8,2.5573187]
["bitfinex","ETHUSD",1735476369686,0.11288324,3399.7,3398.9,1.0223992]
["bitfinex","ETHUSD",1735476371224,0.11288324,3399.7,3399.0,1.0223992]
["bitfinex","ETHUSD",1735476371620,1.5295032,3399.9,3399.0,1.0223992]
["bitfinex","ETHUSD",1735476371814,0.11301501,3399.6,3399.1,1.2624]
["bitfinex","ETHUSD",1735476372005,1.5295032,3399.9,3399.1,1.2624]
["bitfinex","ETHUSD",1735476372188,0.11301501,3399.5,3399.1,1.2624]
["bitfinex","ETHUSD",1735476372390,1.5295032,3399.9,3399.1,1.2624]
["bitfinex","ETHUSD",1735476372612,0.11301501,3399.4,3399.1,1.2624]
["bitfinex","ETHUSD",1735476372820,1.22371728,3399.9,3399.1,2.2847992]
["bitfinex","ETHUSD",1735476373135,0.11301501,3399.8,3399.1,2.2847992]
["bitfinex","ETHUSD",1735476373494,0.43010243,3399.8,3399.1,1.0223992]
["bitfinex","ETHUSD",1735476373835,0.82468219,3399.8,3399.2,1.0223992]
["bitfinex","ETHUSD",1735476374033,0.50759477,3399.8,3399.2,1.0223992]
["bitfinex","ETHUSD",1735476375231,1.22371728,3399.5,3398.4,1.23623599]
["bitfinex","ETHUSD",1735476375385,0.30578592,3399.4,3398.4,1.23623599]
["bitfinex","ETHUSD",1735476375585,0.41897277,3399.4,3398.4,1.23623599]
["bitfinex","ETHUSD",1735476376437,0.41897277,3399.4,3398.5,2.55738303]
["bitfinex","ETHUSD",1735476376438,1.64269005,3399.4,3398.5,2.55738303]
["bitfinex","ETHUSD",1735476377750,1.22371728,3399.3,3398.4,1.53442982]
["bitfinex","ETHUSD",1735476377922,1.57140048,3399.3,3398.4,1.53442982]
["bitfinex","ETHUSD",1735476378109,0.11291189,3399.2,3398.4,1.53442982]
["bitfinex","ETHUSD",1735476379113,0.11291189,3399.2,3398.3,1.53442982]
["bitfinex","ETHUSD",1735476380755,0.11291189,3399.2,3398.4,1.0228713]
["bitfinex","ETHUSD",1735476380987,0.35184543,3399.1,3398.4,1.0228713]
["bitfinex","ETHUSD",1735476381358,0.1128947,3399.0,3398.4,1.0228713]
["bitfinex","ETHUSD",1735476381749,0.1128947,3399.0,3398.2,1.53442982]
["bitfinex","ETHUSD",1735476382315,0.1128947,3399.0,3398.3,0.7657]
["bitfinex","ETHUSD",1735476382517,1.22371728,3399.3,3398.3,0.7657]
["bitfinex","ETHUSD",1735476382715,0.11264259,3399.2,3398.4,0.35363658]
["bitfinex","ETHUSD",1735476382972,0.11264259,3399.2,3398.5,0.7657]
["bitfinex","ETHUSD",1735476383672,1.22371728,3399.4,3398.5,0.7657]
["bitfinex","ETHUSD",1735476383966,0.11273429,3399.3,3398.5,0.7657]
["bitfinex","ETHUSD",1735476384269,0.11273429,3399.3,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476384573,1.22371728,3399.9,3398.9,0.56478557]
["bitfinex","ETHUSD",1735476384779,0.11286606,3399.2,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476384972,1.22371728,3399.9,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476385332,0.11292334,3399.8,3398.8,1.23623599]
["bitfinex","ETHUSD",1735476385534,0.11292334,3399.8,3398.9,2.55726571]
["bitfinex","ETHUSD",1735476386647,0.11292334,3399.8,3399.0,2.55726571]
["bitfinex","ETHUSD",1735476388052,0.11292334,3399.8,3398.9,1.53442982]
["bitfinex","ETHUSD",1735476388362,0.11292334,3399.8,3399.0,0.27706658]
["bitfinex","ETHUSD",1735476388970,0.11292334,3399.8,3399.0,1.04276658]
["bitfinex","ETHUSD",1735476389365,0.11292334,3399.8,3399.0,2.5771964]
["bitfinex","ETHUSD",1735476389786,1.22371728,3400.0,3399.0,2.5771964]
["bitfinex","ETHUSD",1735476389976,0.11323266,3399.7,3399.0,2.5771964]
["bitfinex","ETHUSD",1735476390289,0.11323266,3399.6,3399.1,0.38134324]
["bitfinex","ETHUSD",1735476390489,0.11323266,3399.6,3399.1,1.02255469]
["bitfinex","ETHUSD",1735476390804,1.22371728,3400.0,3399.1,1.02255469]
["bitfinex","ETHUSD",1735476390971,1.22371728,3400.0,3399.2,0.7657]
["bitfinex","ETHUSD",1735476391170,0.11333576,3399.9,3399.2,0.79511407]
["bitfinex","ETHUSD",1735476391372,0.11333576,3399.9,3399.3,0.18176688]
["bitfinex","ETHUSD",1735476392126,0.11333576,3399.9,3399.3,3.97423203]
["bitfinex","ETHUSD",1735476392409,1.22371728,3400.4,3399.3,3.97423203]
["bitfinex","ETHUSD",1735476392583,0.11333576,3399.8,3399.4,0.7657]
["bitfinex","ETHUSD",1735476392904,0.11333576,3399.7,3399.4,0.7657]
["bitfinex","ETHUSD",1735476393105,0.11333576,3399.7,3399.6,0.7657]
["bitfinex","ETHUSD",1735476393305,1.22371728,3400.5,3399.6,0.7657]
["bitfinex","ETHUSD",1735476393505,0.11350182,3400.4,3399.6,0.7657]
["bitfinex","ETHUSD",1735476395371,0.11350182,3400.4,3399.8,0.799]
["bitfinex","ETHUSD",1735476395611,1.22371728,3400.9,3399.8,0.799]
["bitfinex","ETHUSD",1735476395775,0.11363352,3400.3,3400.0,0.799]
["bitfinex","ETHUSD",1735476395974,1.22371728,3400.9,3400.0,0.799]
["bitfinex","ETHUSD",1735476396516,0.11363352,3400.8,3400.0,2.03523599]
["bitfinex","ETHUSD",1735476396716,1.22371728,3401.6,3400.0,2.03523599]
["bitfinex","ETHUSD",1735476396912,0.11363352,3401.5,3400.0,2.03523599]
["bitfinex","ETHUSD",1735476397115,0.31714928,3401.4,3400.2,0.799]
["bitfinex","ETHUSD",1735476397521,0.11433207,3401.3,3400.2,0.799]
["bitfinex","ETHUSD",1735476397903,1.22371728,3401.7,3400.2,0.799]
["bitfinex","ETHUSD",1735476398128,0.11474423,3401.6,3400.2,0.799]
["bitfinex","ETHUSD",1735476398348,0.11474423,3401.6,3400.4,0.799]
["bitfinex","ETHUSD",1735476399253,1.22371728,3402.1,3400.4,0.799]
["bitfinex","ETHUSD",1735476399544,0.11474423,3402.0,3400.4,0.799]
["bitfinex","ETHUSD",1735476401767,0.79013578,3402.0,3400.4,0.799]
["bitfinex","ETHUSD",1735476401925,0.34571972,3401.9,3400.4,0.799]
["bitfinex","ETHUSD",1735476402127,0.11504753,3401.8,3400.4,0.799]
["bitfinex","ETHUSD",1735476403141,1.22371728,3402.2,3400.4,0.799]
["bitfinex","ETHUSD",1735476403342,0.11504753,3401.7,3400.4,0.799]
["bitfinex","ETHUSD",1735476403540,0.3403579,3402.1,3400.4,0.799]
["bitfinex","ETHUSD",1735476403743,0.11504753,3402.0,3400.4,0.799]
["bitfinex","ETHUSD",1735476408785,0.11504753,3402.0,3400.6,0.8177]
["bitfinex","ETHUSD",1735476408963,2.94057,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476409504,3.05557747,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476413648,0.11500747,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476414193,0.11533364,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476414486,2.94038,3401.0,3400.6,0.8177]
["bitfinex","ETHUSD",1735476414648,3.05590364,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476414872,2.94057,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476415202,3.05590364,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476417304,0.11533364,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476417817,0.11552817,3400.7,3400.6,0.8177]
["bitfinex","ETHUSD",1735476418418,2.93953,3401.9,3400.6,0.8177]
["bitfinex","ETHUSD",1735476418626,1.22371728,3403.2,3400.8,0.8177]
["bitfinex","ETHUSD",1735476418786,1.22371728,3403.2,3401.0,0.8177]
["bitfinex","ETHUSD",1735476419669,0.34571972,3403.2,3401.0,0.8177]
["bitfinex","ETHUSD",1735476420264,0.67539155,3403.2,3401.0,0.8177]
["bitfinex","ETHUSD",1735476420470,0.34571972,3403.1,3401.0,0.8177]
["bitfinex","ETHUSD",1735476420712,0.67539155,3403.1,3401.0,0.8177]
["bitfinex","ETHUSD",1735476421073,0.14842921,3403.0,3401.0,0.8177]
["bitfinex","ETHUSD",1735476421266,0.67539155,3402.9,3401.0,0.8177]
["bitfinex","ETHUSD",1735476422567,0.34571972,3402.9,3401.0,0.8177]
["bitfinex","ETHUSD",1735476426743,0.11588283,3402.8,3401.0,0.8177]
["bitfinex","ETHUSD",1735476436489,1.22371728,3402.7,3401.0,0.8177]
["bitfinex","ETHUSD",1735476436720,0.4333122,3402.6,3401.0,0.8177]
["bitfinex","ETHUSD",1735476438346,1.65702948,3402.6,3401.0,0.8177]
["bitfinex","ETHUSD",1735476439438,1.22371728,3402.5,3401.1,1.02049839]
["bitfinex","ETHUSD",1735476439613,1.22371728,3402.5,3401.2,0.7719]
["bitfinex","ETHUSD",1735476439930,0.11592655,3402.4,3401.2,0.7719]
["bitfinex","ETHUSD",1735476440137,0.349116,3402.3,3401.2,0.7719]
["bitfinex","ETHUSD",1735476440638,0.11589222,3402.2,3401.2,0.7719]
["bitfinex","ETHUSD",1735476442159,0.46161194,3402.2,3401.2,0.7719]
["bitfinex","ETHUSD",1735476442484,0.46161194,3402.2,3401.0,2.30557447]
["bitfinex","ETHUSD",1735476442485,0.34571972,3402.1,3401.0,2.30557447]
["bitfinex","ETHUSD",1735476442594,0.38685872,3402.0,3401.0,2.30557447]
["bitfinex","ETHUSD",1735476442798,0.50251644,3402.0,3401.0,2.30557447]
["bitfinex","ETHUSD",1735476444244,1.22371728,3401.4,3401.0,0.7719]
["bitfinex","ETHUSD",1735476444744,0.11541168,3401.3,3401.0,0.7719]
["bitfinex","ETHUSD",1735476449617,1.22371728,3401.5,3401.0,0.7719]
["bitfinex","ETHUSD",1735476449818,0.11489099,3401.2,3401.0,0.7719]
["bitfinex","ETHUSD",1735476450001,0.30578592,3401.4,3401.0,0.7719]
["bitfinex","ETHUSD",1735476450232,0.11489099,3401.1,3401.0,0.7719]
["bitfinex","ETHUSD",1735476450417,0.30578592,3401.4,3401.0,0.7719]
["bitfinex","ETHUSD",1735476450621,0.11489099,3401.1,3401.0,0.7719]
["bitfinex","ETHUSD",1735476450822,1.22371728,3401.6,3401.0,0.7719]
["bitfinex","ETHUSD",1735476451018,0.11489099,3401.1,3400.2,2.76991046]
["bitfinex","ETHUSD",1735476451238,0.30578592,3401.5,3400.3,0.8023]
["bitfinex","ETHUSD",1735476451440,0.34571972,3401.4,3400.3,0.8023]
["bitfinex","ETHUSD",1735476451639,0.46071943,3401.4,3400.3,0.8023]
["bitfinex","ETHUSD",1735476451934,1.22371728,3401.3,3400.3,0.8023]
["bitfinex","ETHUSD",1735476452126,0.38243646,3401.2,3400.3,0.8023]
["bitfinex","ETHUSD",1735476452329,0.49745334,3401.2,3400.3,0.8023]
["bitfinex","ETHUSD",1735476453678,1.22371728,3401.0,3400.3,0.8023]
["bitfinex","ETHUSD",1735476453972,0.11483374,3400.9,3400.3,0.8023]
["bitfinex","ETHUSD",1735476454972,1.22371728,3401.1,3400.3,0.8023]
["bitfinex","ETHUSD",1735476455269,0.45886331,3401.0,3400.3,0.8023]
["bitfinex","ETHUSD",1735476456935,0.45886331,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476457948,0.80458303,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476458734,1.22371728,3400.9,3399.5,0.7586]
["bitfinex","ETHUSD",1735476459061,0.11399801,3400.8,3399.5,0.7586]
["bitfinex","ETHUSD",1735476459234,0.20274646,3400.7,3399.5,0.7586]
["bitfinex","ETHUSD",1735476459639,0.11399801,3400.6,3399.5,0.7586]
["bitfinex","ETHUSD",1735476462080,0.34402957,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476462287,0.11387204,3400.5,3399.5,0.7586]
["bitfinex","ETHUSD",1735476462585,0.34402957,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476462881,0.19501833,3400.9,3399.5,0.7586]
["bitfinex","ETHUSD",1735476463388,0.11387204,3400.8,3399.5,0.7586]
["bitfinex","ETHUSD",1735476464581,0.38243646,3401.2,3399.5,0.7586]
["bitfinex","ETHUSD",1735476464787,0.11387204,3400.7,3399.5,0.7586]
["bitfinex","ETHUSD",1735476465191,0.38243646,3401.2,3399.5,0.7586]
["bitfinex","ETHUSD",1735476465365,0.11387204,3400.6,3399.5,0.7586]
["bitfinex","ETHUSD",1735476465690,0.34402957,3401.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476465855,0.11387204,3400.5,3399.5,0.7586]
["bitfinex","ETHUSD",1735476466057,0.34402957,3401.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476466270,0.11387204,3400.4,3399.5,0.7586]
["bitfinex","ETHUSD",1735476466595,0.11387204,3400.3,3399.5,0.7586]
["bitfinex","ETHUSD",1735476466895,0.34402957,3401.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476467193,0.15677469,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476467554,0.27064673,3401.0,3399.5,0.7586]
["bitfinex","ETHUSD",1735476476258,0.38384208,3400.9,3399.5,0.7586]
["bitfinex","ETHUSD",1735476476600,0.49775994,3400.9,3399.5,0.7586]
["bitfinex","ETHUSD",1735476478006,1.22371728,3400.7,3399.5,0.7586]
["bitfinex","ETHUSD",1735476478306,0.46930799,3400.6,3399.5,0.7586]
["bitfinex","ETHUSD",1735476481402,0.85315007,3400.6,3399.5,0.7586]
["bitfinex","ETHUSD",1735476481607,2.07686735,3400.6,3399.5,0.7586]
["bitfinex","ETHUSD",1735476482909,1.22371728,3400.4,3399.5,0.7586]
["bitfinex","ETHUSD",1735476483605,0.11328221,3400.3,3399.5,0.7586]
["bitfinex","ETHUSD",1735476483810,0.35549835,3400.2,3399.5,0.7586]
["bitfinex","ETHUSD",1735476484303,0.11328221,3400.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476486901,1.33699949,3400.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476491235,0.11328221,3400.1,3399.5,0.7586]
["bitfinex","ETHUSD",1735476492046,0.11328221,3400.1,3398.6,0.7589]
["bitfinex","ETHUSD",1735476492246,0.16924978,3400.0,3398.6,0.7589]
["bitfinex","ETHUSD",1735476492419,0.28234295,3400.0,3398.6,0.7589]
["bitfinex","ETHUSD",1735476494013,1.22371728,3399.8,3398.6,0.7589]
["bitfinex","ETHUSD",1735476494420,0.11290987,3399.7,3398.6,0.7589]
["bitfinex","ETHUSD",1735476497013,1.33662715,3399.7,3398.6,0.7589]
["bitfinex","ETHUSD",1735476497211,0.31707691,3399.6,3398.6,0.7589]
["bitfinex","ETHUSD",1735476497620,0.11270364,3399.5,3398.6,0.7589]
["bitfinex","ETHUSD",1735476504442,1.22371728,3399.8,3398.6,0.7589]
["bitfinex","ETHUSD",1735476504875,0.112463,3399.7,3398.6,0.7589]
["bitfinex","ETHUSD",1735476507536,0.16924978,3400.0,3398.6,0.7589]
["bitfinex","ETHUSD",1735476507731,0.10911977,3399.6,3398.6,0.7589]
["bitfinex","ETHUSD",1735476507937,0.16924978,3400.0,3398.6,0.7589]
["bitfinex","ETHUSD",1735476508137,0.10911977,3399.5,3398.8,0.8172]
["bitfinex","ETHUSD",1735476509039,1.57921563,3400.2,3398.8,0.8172]
["bitfinex","ETHUSD",1735476509235,0.35549835,3400.2,3398.9,0.02941748]
["bitfinex","ETHUSD",1735476509440,0.35549835,3400.2,3399.0,0.8172]
["bitfinex","ETHUSD",1735476509794,1.22371728,3400.3,3399.0,0.8172]
["bitfinex","ETHUSD",1735476510343,1.22371728,3400.3,3399.1,0.02941522]
["bitfinex","ETHUSD",1735476510640,1.22371728,3400.4,3398.9,0.8172]
["bitfinex","ETHUSD",1735476510835,1.22371728,3400.4,3399.1,0.8172]
["bitfinex","ETHUSD",1735476511036,1.22371728,3400.4,3399.3,0.8172]
["bitfinex","ETHUSD",1735476511777,1.22371728,3400.5,3399.3,0.8172]
["bitfinex","ETHUSD",1735476511939,1.5295032,3400.5,3399.3,1.00100552]
["bitfinex","ETHUSD",1735476512939,1.5295032,3400.5,3399.5,0.8172]
["bitfinex","ETHUSD",1735476513875,1.22371728,3400.5,3399.5,0.8172]
["bitfinex","ETHUSD",1735476514240,1.19098548,3400.5,3399.5,0.8172]
["bitfinex","ETHUSD",1735476514579,1.19098548,3400.7,3399.5,0.8172]
["bitfinex","ETHUSD",1735476514879,1.19098548,3400.7,3399.7,0.7854]
["bitfinex","ETHUSD",1735476515390,1.19098548,3400.7,3399.9,0.7854]
["bitfinex","ETHUSD",1735476515538,1.83414196,3401.0,3400.1,0.7854]
["bitfinex","ETHUSD",1735476515741,1.83414196,3401.0,3400.3,0.7854]
["bitfinex","ETHUSD",1735476515968,1.83414196,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735476516780,0.10784163,3400.9,3400.5,0.7854]
["bitfinex","ETHUSD",1735476517157,1.83414196,3401.5,3400.5,0.7854]
["bitfinex","ETHUSD",1735476517355,0.10784163,3400.8,3400.5,0.7854]
["bitfinex","ETHUSD",1735476517556,1.83414196,3401.5,3400.5,0.7854]
["bitfinex","ETHUSD",1735476517783,0.10784163,3400.7,3400.5,0.7854]
["bitfinex","ETHUSD",1735476517989,1.83414196,3401.5,3400.5,0.7854]
["bitfinex","ETHUSD",1735476518280,0.10819227,3401.4,3400.5,0.7854]
["bitfinex","ETHUSD",1735476518682,2.21798273,3401.9,3400.5,0.7854]
["bitfinex","ETHUSD",1735476518859,0.10819227,3401.3,3400.5,0.7854]
["bitfinex","ETHUSD",1735476519061,0.46716957,3401.8,3400.5,0.7854]
["bitfinex","ETHUSD",1735476519274,0.10819227,3401.7,3400.5,0.7854]
["bitfinex","ETHUSD",1735476519846,0.10819227,3401.7,3400.6,0.029401]
["bitfinex","ETHUSD",1735476520147,0.10819227,3401.7,3400.6,0.7854]
["bitfinex","ETHUSD",1735476520743,0.30242569,3401.7,3400.6,0.7854]
["bitfinex","ETHUSD",1735476521556,0.10819227,3401.7,3400.6,0.7854]
["bitfinex","ETHUSD",1735476521784,1.83414196,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476521984,0.10929154,3401.6,3400.6,0.7854]
["bitfinex","ETHUSD",1735476522244,0.10929154,3401.5,3400.6,0.7854]
["bitfinex","ETHUSD",1735476522482,2.21798273,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476522683,0.10929154,3401.4,3400.6,0.7854]
["bitfinex","ETHUSD",1735476522883,0.46716957,3402.1,3400.6,0.7854]
["bitfinex","ETHUSD",1735476523066,0.10929154,3401.3,3400.6,0.7854]
["bitfinex","ETHUSD",1735476523273,0.38384077,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476523587,0.10929154,3401.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476523787,0.38384077,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476524086,0.10929154,3402.1,3400.6,0.7854]
["bitfinex","ETHUSD",1735476524284,0.23272743,3402.0,3400.6,0.7854]
["bitfinex","ETHUSD",1735476524791,0.10929154,3401.9,3400.6,0.7854]
["bitfinex","ETHUSD",1735476525149,0.38384077,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476525349,0.10929154,3401.8,3400.6,0.7854]
["bitfinex","ETHUSD",1735476525689,0.10929154,3401.7,3400.6,0.7854]
["bitfinex","ETHUSD",1735476525885,0.38384077,3402.2,3400.6,0.7854]
["bitfinex","ETHUSD",1735476526095,0.10929154,3401.6,3400.6,0.7854]
["bitfinex","ETHUSD",1735476526249,0.22179827,3402.1,3400.6,0.7854]
["bitfinex","ETHUSD",1735476526450,0.10929154,3402.0,3400.6,0.7854]
["bitfinex","ETHUSD",1735476528093,0.49313231,3402.0,3400.6,0.7854]
["bitfinex","ETHUSD",1735476530789,0.10929154,3402.0,3400.6,0.7854]
["bitfinex","ETHUSD",1735476533279,1.61325862,3402.5,3400.6,0.7854]
["bitfinex","ETHUSD",1735476533513,0.10952044,3401.9,3400.8,0.8124]
["bitfinex","ETHUSD",1735476533831,0.34474006,3402.4,3400.8,0.8124]
["bitfinex","ETHUSD",1735476534292,0.10969211,3402.3,3400.8,0.8124]
["bitfinex","ETHUSD",1735476538132,1.61325862,3403.0,3400.8,0.8124]
["bitfinex","ETHUSD",1735476538291,0.10996672,3402.2,3400.8,0.8124]
["bitfinex","ETHUSD",1735476538474,0.38384077,3403.0,3400.9,0.84165218]
["bitfinex","ETHUSD",1735476538794,0.45472394,3402.9,3400.9,0.84165218]
["bitfinex","ETHUSD",1735476539002,0.83856471,3402.9,3400.9,0.84165218]
["bitfinex","ETHUSD",1735476539488,0.83856471,3402.9,3401.0,0.8124]
["bitfinex","ETHUSD",1735476539877,0.83856471,3402.9,3401.2,0.8124]
["bitfinex","ETHUSD",1735476540125,0.49382465,3402.9,3401.3,0.02939309]
["bitfinex","ETHUSD",1735476540270,0.49382465,3402.9,3401.4,0.8124]
["bitfinex","ETHUSD",1735476540473,0.38384077,3402.8,3401.4,0.8124]
["bitfinex","ETHUSD",1735476540673,0.11010973,3402.7,3401.4,0.8124]
["bitfinex","ETHUSD",1735476542779,0.38384077,3402.6,3401.4,0.8124]
["bitfinex","ETHUSD",1735476543181,0.11010973,3402.5,3401.4,0.8124]
["bitfinex","ETHUSD",1735476544482,0.38384077,3403.2,3401.4,0.8124]
["bitfinex","ETHUSD",1735476544679,0.3025716,3403.1,3401.4,0.8124]
["bitfinex","ETHUSD",1735476544897,0.68641237,3403.1,3401.4,0.8124]
["bitfinex","ETHUSD",1735476545313,0.3025716,3403.1,3401.4,0.8124]
["bitfinex","ETHUSD",1735476545714,0.11035569,3403.1,3401.4,0.8124]
["bitfinex","ETHUSD",1735476546019,1.22941785,3403.5,3401.4,0.8124]
["bitfinex","ETHUSD",1735476546214,0.11032138,3403.0,3401.4,0.8124]
["bitfinex","ETHUSD",1735476546378,1.5886475,3403.5,3401.4,0.8124]
["bitfinex","ETHUSD",1735476546585,0.11032138,3402.9,3401.4,0.8124]
["bitfinex","ETHUSD",1735476546893,0.11032138,3402.8,3401.4,0.8124]
["bitfinex","ETHUSD",1735476547075,0.35922965,3403.5,3401.4,0.8124]
["bitfinex","ETHUSD",1735476547278,0.26918613,3403.4,3401.4,0.8124]
["bitfinex","ETHUSD",1735476549389,0.26918613,3403.4,3400.8,0.7994]
["bitfinex","ETHUSD",1735476549678,0.26918613,3403.4,3401.0,0.7994]
["bitfinex","ETHUSD",1735476549878,0.26918613,3403.4,3401.2,0.7994]
["bitfinex","ETHUSD",1735476554221,1.49860398,3403.4,3401.2,0.7994]
["bitfinex","ETHUSD",1735476554386,0.36919756,3403.3,3401.2,0.7994]
["bitfinex","ETHUSD",1735476554587,0.47963331,3403.3,3401.2,0.7994]
["bitfinex","ETHUSD",1735476555804,1.22941785,3403.2,3401.2,0.7994]
["bitfinex","ETHUSD",1735476556122,0.11069881,3403.1,3401.2,0.7994]
["bitfinex","ETHUSD",1735476557106,1.34011666,3403.1,3401.2,0.7994]
["bitfinex","ETHUSD",1735476557315,0.35434562,3403.0,3401.2,0.7994]
["bitfinex","ETHUSD",1735476557484,0.46490147,3403.0,3401.2,0.7994]
["bitfinex","ETHUSD",1735476558311,1.22941785,3402.9,3401.2,0.7994]
["bitfinex","ETHUSD",1735476558511,1.33991079,3402.9,3401.2,0.7994]
["bitfinex","ETHUSD",1735476559112,1.22941785,3402.7,3401.2,0.7994]
["bitfinex","ETHUSD",1735476559334,0.31740527,3402.6,3401.2,0.7994]
["bitfinex","ETHUSD",1735476559535,0.42789821,3402.6,3401.2,0.7994]
["bitfinex","ETHUSD",1735476561611,1.65731606,3402.6,3401.2,0.7994]
["bitfinex","ETHUSD",1735476562701,1.22941785,3402.5,3401.2,0.7994]
["bitfinex","ETHUSD",1735476563041,0.11043002,3402.4,3401.2,0.7994]
["bitfinex","ETHUSD",1735476564136,0.11043002,3402.4,3401.4,0.8001]
["bitfinex","ETHUSD",1735476564337,0.11043002,3402.4,3401.6,0.8001]
["bitfinex","ETHUSD",1735476564510,0.11043002,3402.4,3401.4,0.8001]
["bitfinex","ETHUSD",1735476565779,0.11043002,3402.4,3401.4,0.82948836]
["bitfinex","ETHUSD",1735476565956,0.11043002,3402.4,3401.4,0.8001]
["bitfinex","ETHUSD",1735476566275,0.11043002,3402.4,3401.6,0.8001]
["bitfinex","ETHUSD",1735476566634,1.22941785,3402.6,3401.6,0.8001]
["bitfinex","ETHUSD",1735476566834,0.11038429,3402.3,3401.6,0.8001]
["bitfinex","ETHUSD",1735476567157,0.11038429,3402.2,3401.6,0.8001]
["bitfinex","ETHUSD",1735476567313,1.22941785,3402.9,3401.7,0.48082914]
["bitfinex","ETHUSD",1735476567513,1.22941785,3402.9,3401.6,0.8001]
["bitfinex","ETHUSD",1735476567514,0.11057873,3402.1,3401.8,0.02939283]
["bitfinex","ETHUSD",1735476567713,1.22941785,3402.9,3401.7,0.02939286]
["bitfinex","ETHUSD",1735476567909,0.11057873,3402.0,3401.7,0.02939286]
["bitfinex","ETHUSD",1735476568134,1.22941785,3402.9,3401.6,0.8001]
["bitfinex","ETHUSD",1735476568357,0.11057873,3401.9,3401.6,0.8001]
["bitfinex","ETHUSD",1735476568542,1.22941785,3402.6,3401.7,0.48376843]
["bitfinex","ETHUSD",1735476568738,1.22941785,3402.6,3401.8,0.02939284]
["bitfinex","ETHUSD",1735476568981,1.22941785,3402.6,3401.7,0.02939284]
["bitfinex","ETHUSD",1735476569542,1.22941785,3402.6,3401.6,0.8001]
["bitfinex","ETHUSD",1735476569856,1.22941785,3402.8,3401.6,0.8001]
["bitfinex","ETHUSD",1735476570016,1.22941785,3402.8,3401.7,0.22834845]
["bitfinex","ETHUSD",1735476570564,1.22941785,3402.8,3401.8,0.8001]
["bitfinex","ETHUSD",1735476573523,1.22941785,3402.8,3401.5,0.8001]
["bitfinex","ETHUSD",1735476574262,1.22941785,3402.7,3401.5,0.8001]
["bitfinex","ETHUSD",1735476575753,1.22941785,3402.2,3401.5,0.8001]
["bitfinex","ETHUSD",1735476576759,2.45371292,3402.5,3401.5,0.8001]
["bitfinex","ETHUSD",1735476576760,0.11045223,3402.1,3401.5,0.8001]
["bitfinex","ETHUSD",1735476576946,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476577151,0.11045223,3402.0,3401.5,0.8001]
["bitfinex","ETHUSD",1735476577355,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476577553,0.11045223,3401.9,3401.5,0.8001]
["bitfinex","ETHUSD",1735476577774,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476577975,0.11045223,3401.8,3401.5,0.8001]
["bitfinex","ETHUSD",1735476578180,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476578382,0.11045223,3401.7,3401.5,0.8001]
["bitfinex","ETHUSD",1735476578586,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476578793,0.11045223,3401.6,3401.5,0.8001]
["bitfinex","ETHUSD",1735476578942,1.22941785,3402.4,3401.5,0.8001]
["bitfinex","ETHUSD",1735476579143,1.22941785,3402.4,3401.6,1.02217073]
["bitfinex","ETHUSD",1735476580796,1.22941785,3402.4,3401.7,1.77957073]
["bitfinex","ETHUSD",1735476581094,1.22941785,3402.4,3401.7,2.0811514]
["bitfinex","ETHUSD",1735476581515,1.22941785,3402.4,3401.8,0.7574]
["bitfinex","ETHUSD",1735476581809,1.22941785,3402.4,3401.8,0.78679318]
["bitfinex","ETHUSD",1735476582019,1.22941785,3402.5,3401.8,1.80896391]
["bitfinex","ETHUSD",1735476582415,1.22941785,3402.5,3401.8,1.35684879]
["bitfinex","ETHUSD",1735476582549,1.22941785,3402.5,3401.9,0.7574]
["bitfinex","ETHUSD",1735476583450,1.22941785,3402.5,3401.9,1.77957073]
["bitfinex","ETHUSD",1735476585148,1.22941785,3402.5,3401.9,0.7574]
["bitfinex","ETHUSD",1735476591609,0.11068101,3402.4,3401.9,0.7574]
["bitfinex","ETHUSD",1735476591817,0.11068101,3402.4,3401.9,1.15384442]
["bitfinex","ETHUSD",1735476597160,0.11068101,3402.4,3402.0,0.8064]
["bitfinex","ETHUSD",1735476601865,1.34009886,3402.4,3402.0,0.8064]
["bitfinex","ETHUSD",1735476609727,1.34009886,3402.4,3402.2,0.7722]
["bitfinex","ETHUSD",1735476611570,0.11068101,3402.4,3402.2,0.7722]
["bitfinex","ETHUSD",1735476611769,1.22941785,3402.7,3402.2,0.7722]
["bitfinex","ETHUSD",1735476611927,0.11070387,3402.3,3402.2,0.7722]
["bitfinex","ETHUSD",1735476612128,1.22941785,3402.7,3402.2,0.9730436]
["bitfinex","ETHUSD",1735476612327,0.1108411,3402.6,3402.2,0.7722]
["bitfinex","ETHUSD",1735476614966,1.22941785,3402.8,3402.2,0.7722]
["bitfinex","ETHUSD",1735476615139,0.11085254,3402.5,3402.2,0.7722]
["bitfinex","ETHUSD",1735476615345,1.22941785,3402.8,3402.2,0.7722]
["bitfinex","ETHUSD",1735476615543,0.11085254,3402.7,3402.2,0.7722]
["bitfinex","ETHUSD",1735476615884,0.42829378,3402.7,3402.0,1.23623599]
["bitfinex","ETHUSD",1735476616282,0.42829378,3402.7,3402.3,2.55608553]
["bitfinex","ETHUSD",1735476616579,0.11085254,3402.7,3402.3,2.55608553]
["bitfinex","ETHUSD",1735476616774,1.22941785,3403.0,3402.3,2.55608553]
["bitfinex","ETHUSD",1735476616948,0.11112123,3402.6,3402.3,2.55608553]
["bitfinex","ETHUSD",1735476617156,1.22941785,3403.0,3402.3,3.32828553]
["bitfinex","ETHUSD",1735476617384,0.11112123,3402.5,3402.3,0.7722]
["bitfinex","ETHUSD",1735476617675,1.22941785,3403.0,3402.3,0.7722]
["bitfinex","ETHUSD",1735476617676,1.22941785,3402.6,3402.3,0.7722]
["bitfinex","ETHUSD",1735476618078,0.11112123,3402.5,3402.3,0.7722]
["bitfinex","ETHUSD",1735476619162,0.11112123,3402.5,3402.0,0.7862]
["bitfinex","ETHUSD",1735476619366,1.22941785,3402.7,3402.0,0.7862]
["bitfinex","ETHUSD",1735476619573,0.11099545,3402.4,3401.9,1.23623599]
["bitfinex","ETHUSD",1735476619764,1.22941785,3402.7,3401.9,1.23623599]
["bitfinex","ETHUSD",1735476619964,0.11086968,3402.3,3401.9,1.23623599]
["bitfinex","ETHUSD",1735476620290,1.22941785,3402.7,3401.9,1.23623599]
["bitfinex","ETHUSD",1735476620497,1.53577383,3402.7,3401.9,1.23623599]
["bitfinex","ETHUSD",1735476620792,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476621295,0.11082965,3402.3,3401.8,0.7862]
["bitfinex","ETHUSD",1735476621986,0.11082965,3402.3,3401.9,1.02268427]
["bitfinex","ETHUSD",1735476622179,1.22941785,3402.5,3401.9,1.02268427]
["bitfinex","ETHUSD",1735476622492,0.11079534,3402.2,3401.9,1.02268427]
["bitfinex","ETHUSD",1735476622650,1.22941785,3402.5,3401.9,1.3271963]
["bitfinex","ETHUSD",1735476622851,0.1108125,3402.1,3401.9,1.3271963]
["bitfinex","ETHUSD",1735476623176,1.22941785,3402.6,3402.0,2.55697958]
["bitfinex","ETHUSD",1735476624355,1.22941785,3402.6,3401.8,2.02243599]
["bitfinex","ETHUSD",1735476626074,1.22941785,3402.5,3401.9,2.55742205]
["bitfinex","ETHUSD",1735476627374,1.22941785,3402.3,3401.8,0.7862]
["bitfinex","ETHUSD",1735476628789,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476629904,1.22941785,3402.4,3401.9,1.02303932]
["bitfinex","ETHUSD",1735476631301,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476634002,1.22941785,3402.4,3401.9,1.02299264]
["bitfinex","ETHUSD",1735476635409,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476636678,0.11072103,3402.3,3401.8,0.7862]
["bitfinex","ETHUSD",1735476638180,0.11072103,3402.3,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476638381,1.22941785,3402.5,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476638606,0.11072103,3402.2,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476638815,1.22941785,3402.5,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476639074,0.11072103,3402.1,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476639275,1.22941785,3402.5,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476639478,0.1107496,3402.0,3401.9,1.02292947]
["bitfinex","ETHUSD",1735476639714,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476639914,0.1107496,3402.0,3401.8,0.7862]
["bitfinex","ETHUSD",1735476640126,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476640282,0.1107496,3401.9,3401.8,0.7862]
["bitfinex","ETHUSD",1735476640493,1.22941785,3402.4,3401.8,1.37686925]
["bitfinex","ETHUSD",1735476640695,0.1107496,3401.9,3401.8,0.7862]
["bitfinex","ETHUSD",1735476640897,1.22941785,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476641430,0.1107496,3402.3,3401.8,0.7862]
["bitfinex","ETHUSD",1735476642395,0.1107496,3402.3,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476642595,1.22941785,3402.5,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476642822,0.1107782,3402.2,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476643024,1.22941785,3402.5,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476643203,0.1107782,3402.1,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476643394,1.22941785,3402.5,3401.9,1.02292902]
["bitfinex","ETHUSD",1735476643728,0.1107782,3402.0,3401.8,0.7862]
["bitfinex","ETHUSD",1735476643932,1.22941785,3402.5,3401.8,1.37686925]
["bitfinex","ETHUSD",1735476644154,1.22941785,3402.5,3401.8,0.7862]
["bitfinex","ETHUSD",1735476644321,0.1107782,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476645037,0.1107782,3402.4,3401.9,1.53437997]
["bitfinex","ETHUSD",1735476646090,0.1107782,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476646299,1.34019605,3402.4,3401.8,0.7862]
["bitfinex","ETHUSD",1735476647765,1.34019605,3402.4,3400.9,1.19272605]
["bitfinex","ETHUSD",1735476647915,1.34019605,3402.4,3401.0,0.02939307]
["bitfinex","ETHUSD",1735476649102,1.22941785,3402.3,3401.1,1.53445406]
["bitfinex","ETHUSD",1735476649360,1.22941785,3402.3,3401.2,0.15638471]
["bitfinex","ETHUSD",1735476649719,0.1107782,3402.2,3401.2,0.15638471]
["bitfinex","ETHUSD",1735476650362,0.1107782,3402.2,3401.2,1.69083877]
["bitfinex","ETHUSD",1735476650659,0.1107782,3402.2,3401.3,0.7685]
["bitfinex","ETHUSD",1735476651596,0.1107782,3402.2,3401.4,1.53445406]
["bitfinex","ETHUSD",1735476651802,0.1107782,3402.2,3401.6,0.7685]
["bitfinex","ETHUSD",1735476653046,0.1107782,3402.2,3401.7,1.53445406]
["bitfinex","ETHUSD",1735476654530,0.1107782,3402.2,3401.6,0.7685]
["bitfinex","ETHUSD",1735476656482,0.11076106,3402.1,3401.8,0.7685]
["bitfinex","ETHUSD",1735476656768,0.11076106,3402.1,3402.0,0.7685]
["bitfinex","ETHUSD",1735476656941,1.22941785,3402.4,3402.0,0.7685]
["bitfinex","ETHUSD",1735476657411,0.11076676,3402.3,3402.0,0.7685]
["bitfinex","ETHUSD",1735476657760,1.22941785,3402.7,3402.0,0.7685]
["bitfinex","ETHUSD",1735476658058,0.30635598,3402.6,3401.8,2.62416925]
["bitfinex","ETHUSD",1735476658360,0.11082966,3402.5,3401.8,2.62416925]
["bitfinex","ETHUSD",1735476659038,0.11082966,3402.5,3401.9,1.53440651]
["bitfinex","ETHUSD",1735476660473,1.22941785,3402.4,3401.8,0.7685]
["bitfinex","ETHUSD",1735476660764,0.34807454,3402.3,3401.8,0.7685]
["bitfinex","ETHUSD",1735476661059,0.4589042,3402.3,3401.8,0.7685]
["bitfinex","ETHUSD",1735476663348,1.68832205,3402.3,3401.8,0.7685]
["bitfinex","ETHUSD",1735476665508,1.68832205,3402.3,3401.7,1.23706061]
["bitfinex","ETHUSD",1735476667647,1.68832205,3402.3,3401.5,0.8062]
["bitfinex","ETHUSD",1735476667648,1.22941785,3401.9,3401.5,0.8062]
["bitfinex","ETHUSD",1735476667822,0.11053804,3401.8,3401.5,0.8062]
["bitfinex","ETHUSD",1735476668344,0.11053804,3401.8,3401.5,1.01052606]
["bitfinex","ETHUSD",1735476668550,0.11053804,3401.8,3401.6,0.8062]
["bitfinex","ETHUSD",1735476668753,0.11053804,3401.8,3401.6,1.82940479]
["bitfinex","ETHUSD",1735476669123,1.22941785,3402.1,3401.6,1.82940479]
["bitfinex","ETHUSD",1735476669323,0.11041222,3401.7,3401.6,1.82940479]
["bitfinex","ETHUSD",1735476669523,1.22941785,3402.1,3401.6,2.15648394]
["bitfinex","ETHUSD",1735476669724,1.22941785,3402.4,3401.7,3.7949131]
["bitfinex","ETHUSD",1735476670108,1.22941785,3402.4,3401.8,0.8062]
["bitfinex","ETHUSD",1735476671317,1.22941785,3402.5,3401.9,0.8062]
["bitfinex","ETHUSD",1735476672666,2.45371292,3402.8,3402.1,1.23706061]
["bitfinex","ETHUSD",1735476672667,1.22941785,3402.8,3402.1,1.23706061]
["bitfinex","ETHUSD",1735476674066,1.22941785,3402.8,3402.2,1.02320479]
["bitfinex","ETHUSD",1735476674271,1.78114512,3402.8,3402.2,1.02320479]
["bitfinex","ETHUSD",1735476675319,1.78114512,3402.8,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476675953,0.11097261,3402.7,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476676156,1.78114512,3402.8,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476676355,0.11097261,3402.6,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476676526,0.37262597,3402.6,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476676732,0.11097261,3402.5,3402.1,1.53385038]
["bitfinex","ETHUSD",1735476677576,1.22941785,3402.3,3401.6,1.53385038]
["bitfinex","ETHUSD",1735476678187,0.11097261,3402.2,3401.6,1.53385038]
["bitfinex","ETHUSD",1735476678996,1.34039046,3402.2,3401.3,1.23706061]
["bitfinex","ETHUSD",1735476679159,1.53490192,3402.2,3401.3,1.23706061]
["bitfinex","ETHUSD",1735476680288,1.22941785,3401.9,3401.1,1.53391163]
["bitfinex","ETHUSD",1735476680588,0.11042367,3401.8,3401.1,1.53391163]
["bitfinex","ETHUSD",1735476682797,0.11042367,3401.8,3401.2,1.02230036]
["bitfinex","ETHUSD",1735476683149,1.22941785,3402.0,3401.2,1.02230036]
["bitfinex","ETHUSD",1735476683346,0.11024065,3401.7,3401.2,1.02230036]
["bitfinex","ETHUSD",1735476683578,0.32580713,3401.9,3401.2,1.02230036]
["bitfinex","ETHUSD",1735476683891,1.22941785,3402.0,3401.3,0.7501]
["bitfinex","ETHUSD",1735476684093,1.22941785,3402.1,3401.3,0.7501]
["bitfinex","ETHUSD",1735476684287,0.11025781,3401.9,3401.3,0.7501]
["bitfinex","ETHUSD",1735476684467,1.22941785,3402.1,3401.3,0.7501]
["bitfinex","ETHUSD",1735476684669,0.11025781,3402.0,3401.3,0.7501]
["bitfinex","ETHUSD",1735476685500,0.11025781,3402.0,3401.4,1.02230036]
["bitfinex","ETHUSD",1735476686572,0.11025781,3402.0,3401.5,0.7501]
["bitfinex","ETHUSD",1735476686769,1.22941785,3402.2,3401.5,0.7501]
["bitfinex","ETHUSD",1735476686974,0.11017201,3401.9,3401.5,0.7501]
["bitfinex","ETHUSD",1735476687390,1.22941785,3402.2,3401.5,0.7501]
["bitfinex","ETHUSD",1735476687595,0.11017201,3401.8,3401.5,0.7501]
["bitfinex","ETHUSD",1735476687779,1.22941785,3402.2,3401.5,0.7501]
["bitfinex","ETHUSD",1735476687992,0.11027496,3401.7,3401.5,0.7501]
["bitfinex","ETHUSD",1735476688191,1.22941785,3402.2,3401.5,0.7501]
["bitfinex","ETHUSD",1735476688366,0.11027496,3401.6,3401.5,0.7501]
["bitfinex","ETHUSD",1735476688572,1.22941785,3402.5,3401.5,0.7501]
["bitfinex","ETHUSD",1735476688967,0.1102864,3402.4,3401.5,0.7501]
["bitfinex","ETHUSD",1735476690079,0.1102864,3402.4,3401.5,2.28401163]
["bitfinex","ETHUSD",1735476690290,1.22941785,3402.5,3401.5,2.31340531]
["bitfinex","ETHUSD",1735476690608,0.11042936,3402.4,3401.5,2.28401163]
["bitfinex","ETHUSD",1735476690993,1.22941785,3402.5,3401.5,2.28401163]
["bitfinex","ETHUSD",1735476691312,0.30635598,3402.4,3401.6,3.79282366]
["bitfinex","ETHUSD",1735476691510,1.22941785,3402.6,3401.6,3.79282366]
["bitfinex","ETHUSD",1735476691867,0.11049227,3402.5,3401.6,3.79282366]
["bitfinex","ETHUSD",1735476692498,1.22941785,3402.2,3401.2,2.28401163]
["bitfinex","ETHUSD",1735476692986,0.11038361,3402.1,3401.2,2.28401163]
["bitfinex","ETHUSD",1735476693183,0.11038361,3402.1,3401.2,2.82168578]
["bitfinex","ETHUSD",1735476693912,0.11038361,3402.1,3401.3,1.02193577]
["bitfinex","ETHUSD",1735476694097,1.22941785,3402.3,3401.3,1.02193577]
["bitfinex","ETHUSD",1735476694471,0.1103207,3402.2,3401.3,1.02193577]
["bitfinex","ETHUSD",1735476695172,0.1103207,3402.2,3401.4,1.02193577]
["bitfinex","ETHUSD",1735476696415,0.42770875,3402.2,3401.4,1.02193577]
["bitfinex","ETHUSD",1735476697609,1.22941785,3402.1,3401.2,0.7501]
["bitfinex","ETHUSD",1735476697986,0.11023493,3402.0,3401.2,0.7501]
["bitfinex","ETHUSD",1735476698965,0.11023493,3402.0,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476699382,1.5468059,3402.2,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476699608,0.11023493,3401.9,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476699914,0.11023493,3401.8,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476700210,1.22941785,3402.2,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476700413,0.11023493,3401.7,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476700610,1.22941785,3402.2,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476700769,0.30635598,3402.1,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476700976,0.41659091,3402.1,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476706914,0.11023493,3402.1,3401.3,1.02181907]
["bitfinex","ETHUSD",1735476708721,0.11023493,3402.1,3401.4,0.8181]
["bitfinex","ETHUSD",1735476710431,1.22941785,3402.3,3401.4,0.8181]
["bitfinex","ETHUSD",1735476710798,0.11021205,3402.2,3401.4,0.8181]
["bitfinex","ETHUSD",1735476714728,0.11021205,3402.2,3401.5,1.02192309]
["bitfinex","ETHUSD",1735476714927,0.08785231,3402.2,3401.5,1.48302262]
["bitfinex","ETHUSD",1735476715091,1.22941785,3402.4,3401.5,1.48302262]
["bitfinex","ETHUSD",1735476715430,0.1095525,3402.3,3401.5,1.48302262]
["bitfinex","ETHUSD",1735476716169,0.1095525,3402.3,3401.6,0.8073]
["bitfinex","ETHUSD",1735476719207,1.33897035,3402.3,3401.6,0.8073]
["bitfinex","ETHUSD",1735476719407,1.33897035,3402.3,3401.6,1.21123718]
["bitfinex","ETHUSD",1735476720951,1.33897035,3402.3,3401.6,0.8073]
["bitfinex","ETHUSD",1735476722219,1.22941785,3402.2,3401.7,1.02290666]
["bitfinex","ETHUSD",1735476722721,0.1095525,3402.1,3401.7,1.02290666]
["bitfinex","ETHUSD",1735476723648,0.1095525,3402.1,3401.6,0.8073]
["bitfinex","ETHUSD",1735476725356,1.22941785,3402.3,3401.6,0.8073]
["bitfinex","ETHUSD",1735476725556,0.10961544,3402.2,3401.6,0.8073]
["bitfinex","ETHUSD",1735476726057,0.10961544,3402.2,3401.7,1.02292679]
["bitfinex","ETHUSD",1735476727356,1.33903329,3402.2,3401.6,0.8073]
["bitfinex","ETHUSD",1735476728690,1.33903329,3402.2,3401.5,1.23706061]
["bitfinex","ETHUSD",1735476730376,1.33903329,3402.2,3401.6,0.7895]
["bitfinex","ETHUSD",1735476730724,1.22941785,3402.0,3401.6,0.7895]
["bitfinex","ETHUSD",1735476731059,0.10957537,3401.9,3401.6,0.7895]
["bitfinex","ETHUSD",1735476731927,0.10957537,3401.9,3401.7,2.55765643]
["bitfinex","ETHUSD",1735476732258,1.22941785,3402.2,3401.7,3.01607813]
["bitfinex","ETHUSD",1735476732474,0.10955824,3401.8,3401.7,3.34715643]
["bitfinex","ETHUSD",1735476732763,1.22941785,3402.2,3401.8,0.7895]
["bitfinex","ETHUSD",1735476732914,0.10955824,3402.1,3401.8,0.7895]
["bitfinex","ETHUSD",1735476733118,0.10955824,3402.1,3401.8,1.81256257]
["bitfinex","ETHUSD",1735476733465,1.22941785,3402.3,3401.8,1.02306257]
["bitfinex","ETHUSD",1735476733630,0.10970693,3402.0,3401.9,1.01551232]
["bitfinex","ETHUSD",1735476733844,1.22941785,3402.3,3401.9,1.01551232]
["bitfinex","ETHUSD",1735476734049,0.10970693,3402.0,3401.9,1.01551232]
["bitfinex","ETHUSD",1735476734466,0.10970693,3402.0,3401.9,4.80983419]
["bitfinex","ETHUSD",1735476734467,0.10971265,3402.0,3401.9,4.80983419]
["bitfinex","ETHUSD",1735476734620,1.22941785,3402.6,3401.9,4.80983419]
["bitfinex","ETHUSD",1735476734621,1.22941785,3402.6,3402.0,0.7895]
["bitfinex","ETHUSD",1735476734923,0.10996998,3402.5,3402.2,0.7895]
["bitfinex","ETHUSD",1735476735487,1.22941785,3402.9,3402.2,0.7895]
["bitfinex","ETHUSD",1735476735694,0.1101358,3402.8,3402.2,0.7895]
["bitfinex","ETHUSD",1735476736828,0.1101358,3402.8,3402.0,0.7895]
["bitfinex","ETHUSD",1735476736984,0.1101358,3402.8,3402.0,3.55994059]
["bitfinex","ETHUSD",1735476737523,0.11028444,3402.7,3402.0,3.55994059]
["bitfinex","ETHUSD",1735476737817,1.22941785,3403.0,3402.0,3.55994059]
["bitfinex","ETHUSD",1735476737994,0.11028444,3402.6,3402.0,3.55994059]
["bitfinex","ETHUSD",1735476738196,1.22941785,3403.0,3402.0,3.55994059]
["bitfinex","ETHUSD",1735476738510,1.22941785,3402.8,3402.0,0.7895]
["bitfinex","ETHUSD",1735476738880,0.11016439,3402.7,3402.0,0.7895]
["bitfinex","ETHUSD",1735476739598,0.11016439,3402.7,3402.1,0.02939055]
["bitfinex","ETHUSD",1735476740097,0.11016439,3402.7,3402.2,0.7926]
["bitfinex","ETHUSD",1735476740291,0.11016439,3402.7,3402.3,0.02938863]
["bitfinex","ETHUSD",1735476740519,1.22941785,3402.8,3402.3,0.02938863]
["bitfinex","ETHUSD",1735476740730,0.11022727,3402.7,3402.1,0.7926]
["bitfinex","ETHUSD",1735476740920,1.22941785,3402.8,3402.2,0.23561866]
["bitfinex","ETHUSD",1735476741126,1.22941785,3403.1,3402.1,0.7926]
["bitfinex","ETHUSD",1735476741436,0.11022727,3403.0,3402.1,0.7926]
["bitfinex","ETHUSD",1735476743694,1.22941785,3402.8,3402.1,0.7926]
["bitfinex","ETHUSD",1735476743894,0.11017581,3402.7,3402.1,0.7926]
["bitfinex","ETHUSD",1735476745398,1.22941785,3403.0,3402.1,0.7926]
["bitfinex","ETHUSD",1735476745601,0.11018153,3402.6,3402.1,0.7926]
["bitfinex","ETHUSD",1735476745811,1.22941785,3403.0,3402.1,0.7926]
["bitfinex","ETHUSD",1735476746038,0.11018153,3402.5,3402.1,0.7926]
["bitfinex","ETHUSD",1735476746349,0.11018153,3402.4,3402.1,0.7926]
["bitfinex","ETHUSD",1735476746550,1.22941785,3403.0,3402.1,0.7926]
["bitfinex","ETHUSD",1735476746752,0.41659468,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476748816,1.64601253,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476749829,0.41659468,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476753341,1.64601253,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476753540,1.33965655,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476754995,0.1102387,3402.9,3402.1,0.7926]
["bitfinex","ETHUSD",1735476758294,0.1102387,3402.9,3401.9,2.34809869]
["bitfinex","ETHUSD",1735476759191,1.22941785,3402.6,3401.9,0.8139]
["bitfinex","ETHUSD",1735476759357,0.30635598,3402.5,3401.9,0.8139]
["bitfinex","ETHUSD",1735476759558,0.11000429,3402.4,3401.9,0.8139]
["bitfinex","ETHUSD",1735476762307,1.33942214,3402.4,3401.6,0.8139]
["bitfinex","ETHUSD",1735476764000,1.33942214,3402.4,3401.5,0.8139]
["bitfinex","ETHUSD",1735476764162,1.33942214,3402.4,3401.7,0.8139]
["bitfinex","ETHUSD",1735476764762,0.11000429,3402.4,3401.7,0.8139]
["bitfinex","ETHUSD",1735476764977,1.22941785,3402.6,3401.7,0.8139]
["bitfinex","ETHUSD",1735476765170,0.41594281,3402.5,3401.7,0.8139]
["bitfinex","ETHUSD",1735476767604,1.64536066,3402.5,3401.7,0.8139]
["bitfinex","ETHUSD",1735476770277,1.64536066,3402.5,3401.4,0.8195]
["bitfinex","ETHUSD",1735476770514,1.64536066,3402.5,3401.4,3.58994059]
["bitfinex","ETHUSD",1735476772405,1.22941785,3402.2,3401.5,0.8195]
["bitfinex","ETHUSD",1735476772775,0.1095468,3402.1,3401.5,0.8195]
["bitfinex","ETHUSD",1735476773821,0.1095468,3402.1,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476774338,1.53577383,3402.5,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476774476,0.1095525,3402.0,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476774674,1.53577383,3402.5,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476774877,0.1095525,3401.9,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476775073,1.53577383,3402.5,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476775499,0.1095525,3402.4,3401.6,1.0218108]
["bitfinex","ETHUSD",1735476777423,0.1095525,3402.4,3401.5,2.35369869]
["bitfinex","ETHUSD",1735476779002,1.33897035,3402.4,3401.5,2.35369869]
["bitfinex","ETHUSD",1735476779204,0.34794683,3402.3,3401.5,2.35369869]
["bitfinex","ETHUSD",1735476779702,0.10958682,3402.2,3401.5,2.35369869]
["bitfinex","ETHUSD",1735476780090,0.10958682,3402.2,3401.6,1.0220237]
["bitfinex","ETHUSD",1735476781631,0.10958682,3402.2,3401.5,0.8195]
["bitfinex","ETHUSD",1735476782924,1.22941785,3402.4,3401.5,0.8195]
["bitfinex","ETHUSD",1735476783133,0.10956965,3402.1,3401.5,0.8195]
["bitfinex","ETHUSD",1735476783290,1.81178072,3402.4,3401.5,0.8195]
["bitfinex","ETHUSD",1735476783784,0.10956965,3402.3,3401.5,0.8195]
["bitfinex","ETHUSD",1735476784091,0.10956965,3402.3,3401.6,1.02209061]
["bitfinex","ETHUSD",1735476785301,0.10956965,3402.3,3401.5,2.35369869]
["bitfinex","ETHUSD",1735476787222,0.10956965,3402.3,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476787621,1.22941785,3402.5,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476787811,0.10229255,3402.2,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476788007,1.22941785,3402.5,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476788330,0.10229255,3402.4,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476788840,0.10229255,3402.4,3401.7,2.55643423]
["bitfinex","ETHUSD",1735476789150,0.41887779,3402.4,3401.7,2.55643423]
["bitfinex","ETHUSD",1735476789799,0.41887779,3402.4,3401.7,1.53419869]
["bitfinex","ETHUSD",1735476789999,0.41887779,3402.4,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476790209,0.10229255,3402.4,3401.6,1.53419869]
["bitfinex","ETHUSD",1735476791462,0.10229255,3402.4,3401.5,2.0557419]
["bitfinex","ETHUSD",1735476792868,0.10229255,3402.4,3401.6,1.02236499]
["bitfinex","ETHUSD",1735476794164,0.10229255,3402.4,3401.7,2.55607932]
["bitfinex","ETHUSD",1735476795323,0.10229255,3402.4,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476795569,0.31658524,3402.3,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476795732,0.10232115,3402.2,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476795933,0.31658524,3402.3,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476796171,0.10232115,3402.2,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476796339,0.31658524,3402.3,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476796543,0.25692146,3402.2,3401.8,1.02236499]
["bitfinex","ETHUSD",1735476797243,1.22941785,3402.1,3401.3,1.53397866]
["bitfinex","ETHUSD",1735476797670,0.10221249,3402.0,3401.3,1.53397866]
["bitfinex","ETHUSD",1735476798755,1.22941785,3401.8,3401.0,1.53397866]
["bitfinex","ETHUSD",1735476799168,0.10221249,3401.7,3401.0,1.53397866]
["bitfinex","ETHUSD",1735476800042,0.41878972,3401.7,3401.0,1.53397866]
["bitfinex","ETHUSD",1735476800485,0.41878972,3401.7,3400.9,1.53397866]
["bitfinex","ETHUSD",1735476802111,0.41878972,3401.7,3400.7,2.77022056]
["bitfinex","ETHUSD",1735476803397,0.41878972,3401.7,3400.8,2.55623219]
["bitfinex","ETHUSD",1735476804574,0.41878972,3401.7,3400.8,3.34533219]
["bitfinex","ETHUSD",1735476804776,1.64820757,3401.7,3400.8,0.7891]
["bitfinex","ETHUSD",1735476804962,0.34823495,3401.6,3400.8,0.7891]
["bitfinex","ETHUSD",1735476805163,0.10138868,3401.5,3400.8,0.7891]
["bitfinex","ETHUSD",1735476806376,0.10138868,3401.5,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476807104,1.22941785,3401.9,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476807307,0.10138868,3401.4,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476807477,1.22941785,3401.9,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476807812,0.30635598,3401.8,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476807977,0.10138868,3401.7,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476809282,1.22941785,3401.9,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476809482,0.10140584,3401.6,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476809808,0.10140584,3401.5,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476809975,1.22941785,3401.9,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476810182,0.40776182,3401.8,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476810806,0.10140584,3401.8,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476811106,1.22941785,3402.0,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476811311,0.10140584,3401.7,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476811479,1.22941785,3402.0,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476811687,0.10140584,3401.6,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476811884,1.22941785,3402.0,3401.0,0.38214776]
["bitfinex","ETHUSD",1735476812084,0.10140584,3401.5,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476812406,0.10140584,3401.4,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476812603,1.22941785,3402.0,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476812809,0.10140584,3401.9,3400.9,1.02185793]
["bitfinex","ETHUSD",1735476813001,0.10140584,3401.9,3400.8,2.77022056]
["bitfinex","ETHUSD",1735476813172,0.43336244,3401.9,3400.8,2.77022056]
["bitfinex","ETHUSD",1735476813913,0.43336244,3401.9,3400.9,0.7891]
["bitfinex","ETHUSD",1735476814078,0.10140584,3401.9,3400.9,0.7891]
["bitfinex","ETHUSD",1735476816121,0.10140584,3401.9,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476816421,1.38401816,3402.2,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476816624,0.10148594,3402.1,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476818716,1.22941785,3402.0,3400.8,1.02151648]
["bitfinex","ETHUSD",1735476818915,1.56138246,3402.0,3400.8,1.02151648]
["bitfinex","ETHUSD",1735476819276,0.10148594,3401.9,3400.8,1.02151648]
["bitfinex","ETHUSD",1735476820395,1.33090379,3401.9,3400.8,1.02151648]
["bitfinex","ETHUSD",1735476821206,1.33090379,3401.9,3400.9,0.02940074]
["bitfinex","ETHUSD",1735476821406,0.34970104,3401.8,3400.8,1.05091764]
["bitfinex","ETHUSD",1735476821823,0.10148594,3401.7,3400.8,1.05091764]
["bitfinex","ETHUSD",1735476822536,0.10148594,3401.7,3400.9,0.8092]
["bitfinex","ETHUSD",1735476823188,0.10148594,3401.7,3400.9,1.83071648]
["bitfinex","ETHUSD",1735476823599,0.33196461,3402.0,3400.9,1.83071648]
["bitfinex","ETHUSD",1735476823815,0.45649841,3401.9,3400.9,1.83071648]
["bitfinex","ETHUSD",1735476824739,0.45649841,3401.9,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476824941,0.10148594,3401.9,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476825350,1.22941785,3402.1,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476825955,0.10148594,3402.0,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476827022,0.10148594,3402.0,3401.1,1.02151648]
["bitfinex","ETHUSD",1735476828562,0.10148594,3402.0,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476828862,0.14855041,3401.9,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476829551,0.10148594,3401.8,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476829770,0.10148594,3401.8,3400.9,1.02151648]
["bitfinex","ETHUSD",1735476833158,0.10148594,3401.8,3401.0,1.02151648]
["bitfinex","ETHUSD",1735476834571,0.10148594,3401.8,3400.9,1.53397866]
["bitfinex","ETHUSD",1735476834882,0.43284556,3401.8,3400.9,1.53397866]
["bitfinex","ETHUSD",1735476835775,0.43284556,3401.8,3401.0,1.53397866]
["bitfinex","ETHUSD",1735476837060,0.43284556,3401.8,3401.1,1.02247263]
["bitfinex","ETHUSD",1735476838274,1.66226341,3401.8,3401.0,1.53397866]
["bitfinex","ETHUSD",1735476839382,1.66226341,3401.8,3400.9,1.2362419]
["bitfinex","ETHUSD",1735476841026,1.66226341,3401.8,3401.0,2.25928262]
["bitfinex","ETHUSD",1735476841170,0.36449558,3401.7,3401.0,2.25928262]
["bitfinex","ETHUSD",1735476841511,0.10153175,3401.6,3401.0,2.25928262]
["bitfinex","ETHUSD",1735476842209,0.10153175,3401.6,3401.1,2.5583448]
["bitfinex","ETHUSD",1735476843609,0.10153175,3401.6,3401.2,2.5583448]
["bitfinex","ETHUSD",1735476844791,0.10153175,3401.6,3400.9,1.2362419]
["bitfinex","ETHUSD",1735476844792,1.3309496,3401.6,3400.9,1.2362419]
["bitfinex","ETHUSD",1735476844994,1.8548411,3401.6,3400.9,1.2362419]
["bitfinex","ETHUSD",1735476846717,1.8548411,3401.6,3401.0,2.55910368]
["bitfinex","ETHUSD",1735476848255,1.8548411,3401.6,3401.1,2.55910368]
["bitfinex","ETHUSD",1735476849963,1.8548411,3401.6,3401.2,1.02364147]
["bitfinex","ETHUSD",1735476850852,1.8548411,3401.6,3401.0,1.2362419]
["bitfinex","ETHUSD",1735476851028,1.3309496,3401.6,3401.0,1.2362419]
["bitfinex","ETHUSD",1735476852765,0.10153175,3401.6,3401.1,3.79565662]
["bitfinex","ETHUSD",1735476853929,0.10153175,3401.6,3401.2,2.55941472]
["bitfinex","ETHUSD",1735476855350,0.10153175,3401.6,3401.1,1.2362419]
["bitfinex","ETHUSD",1735476855351,0.10153175,3401.6,3401.3,2.55941472]
["bitfinex","ETHUSD",1735476856795,0.10153175,3401.6,3401.1,1.2362419]
["bitfinex","ETHUSD",1735476856956,0.10153175,3401.6,3401.2,0.58866801]
["bitfinex","ETHUSD",1735476857668,0.10153175,3401.6,3401.3,0.7502]
["bitfinex","ETHUSD",1735476858167,0.10153175,3401.6,3401.3,1.9864419]
["bitfinex","ETHUSD",1735476858361,1.22941785,3401.9,3401.3,1.9864419]
["bitfinex","ETHUSD",1735476858576,0.10152601,3401.5,3401.3,1.9864419]
["bitfinex","ETHUSD",1735476858779,1.22941785,3401.9,3401.4,0.44588704]
["bitfinex","ETHUSD",1735476858980,0.10156608,3401.4,3401.3,1.9864419]
["bitfinex","ETHUSD",1735476859182,1.22941785,3401.9,3401.3,1.9864419]
["bitfinex","ETHUSD",1735476859952,0.10164045,3401.8,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476860295,1.22941785,3402.1,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476860495,0.10164045,3401.7,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476860653,1.22941785,3402.1,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476860854,0.10164045,3402.0,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476861476,0.10164045,3402.0,3401.6,2.55870925]
["bitfinex","ETHUSD",1735476863099,0.10164045,3402.0,3401.7,1.0234837]
["bitfinex","ETHUSD",1735476863392,1.22941785,3402.3,3401.7,1.0234837]
["bitfinex","ETHUSD",1735476863583,0.10190931,3401.9,3401.7,1.0234837]
["bitfinex","ETHUSD",1735476863759,1.22941785,3402.3,3401.7,1.0234837]
["bitfinex","ETHUSD",1735476864271,0.10190931,3402.2,3401.5,1.2362419]
["bitfinex","ETHUSD",1735476865691,0.10190931,3402.2,3401.6,1.02274236]
["bitfinex","ETHUSD",1735476865896,0.41845622,3402.2,3401.6,1.02274236]
["bitfinex","ETHUSD",1735476866596,1.64787407,3402.2,3401.5,1.53400966]
["bitfinex","ETHUSD",1735476867302,1.33132716,3402.2,3401.5,1.53400966]
["bitfinex","ETHUSD",1735476867599,0.10190931,3402.2,3401.4,1.2362419]
["bitfinex","ETHUSD",1735476868158,0.10190931,3402.2,3401.4,1.26563781]
["bitfinex","ETHUSD",1735476868383,0.10190931,3402.2,3401.4,1.2362419]
["bitfinex","ETHUSD",1735476869001,0.10190931,3402.2,3401.5,1.02251723]
["bitfinex","ETHUSD",1735476869172,0.41845622,3402.2,3401.5,1.02251723]
["bitfinex","ETHUSD",1735476870037,0.41845622,3402.2,3401.5,2.55622018]
["bitfinex","ETHUSD",1735476870252,0.10190931,3402.2,3401.5,2.55622018]
["bitfinex","ETHUSD",1735476872072,0.10190931,3402.2,3401.6,1.02251723]
["bitfinex","ETHUSD",1735476872569,0.10212097,3402.1,3401.6,1.02251723]
["bitfinex","ETHUSD",1735476873035,1.22941785,3402.5,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476873214,0.10211525,3402.0,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476873413,1.22941785,3402.5,3401.7,0.35218449]
["bitfinex","ETHUSD",1735476873677,0.10211525,3401.9,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476873871,1.22941785,3402.5,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476874040,0.10211525,3401.8,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476874373,1.22941785,3402.5,3401.6,1.53370295]
["bitfinex","ETHUSD",1735476874673,0.10211525,3401.7,3401.5,1.53370295]
["bitfinex","ETHUSD",1735476874891,0.10211525,3401.7,3401.6,0.35218449]
["bitfinex","ETHUSD",1735476875065,1.22941785,3402.4,3401.6,0.35218449]
["bitfinex","ETHUSD",1735476875262,1.22941785,3402.4,3401.5,1.53370295]
["bitfinex","ETHUSD",1735476875461,0.10212095,3402.3,3401.5,1.53370295]
["bitfinex","ETHUSD",1735476876980,0.10212095,3402.3,3401.5,1.0220587]
["bitfinex","ETHUSD",1735476878294,0.10212095,3402.3,3401.3,1.2362419]
["bitfinex","ETHUSD",1735476878295,1.3315388,3402.3,3401.3,1.53370295]
["bitfinex","ETHUSD",1735476879560,0.10212095,3402.3,3401.4,2.55574475]
["bitfinex","ETHUSD",1735476880751,0.10212095,3402.3,3401.5,1.0220418]
["bitfinex","ETHUSD",1735476880939,0.41868903,3402.3,3401.5,1.0220418]
["bitfinex","ETHUSD",1735476881979,0.41868903,3402.3,3401.4,1.53370295]
["bitfinex","ETHUSD",1735476883237,0.41868903,3402.3,3401.1,1.53370295]
["bitfinex","ETHUSD",1735476883238,1.22941785,3402.0,3401.1,1.53370295]
["bitfinex","ETHUSD",1735476883545,0.10183493,3401.9,3401.1,1.53370295]
["bitfinex","ETHUSD",1735476884746,1.22941785,3401.8,3400.7,2.76994485]
["bitfinex","ETHUSD",1735476884987,1.33124134,3401.8,3400.8,0.54108077]
["bitfinex","ETHUSD",1735476885329,1.33124134,3401.8,3400.7,2.76994485]
["bitfinex","ETHUSD",1735476886124,1.33124134,3401.8,3400.9,1.02220461]
["bitfinex","ETHUSD",1735476889113,1.33124134,3401.8,3400.8,1.02220461]
["bitfinex","ETHUSD",1735476890331,1.22941785,3401.6,3400.7,1.02220461]
["bitfinex","ETHUSD",1735476890502,0.31653833,3401.5,3400.7,1.02220461]
["bitfinex","ETHUSD",1735476890903,0.10130288,3401.4,3400.7,1.02220461]
["bitfinex","ETHUSD",1735476891644,0.10130288,3401.4,3400.6,1.02220461]
["bitfinex","ETHUSD",1735476892841,0.10130288,3401.4,3400.5,1.02220461]
["bitfinex","ETHUSD",1735476893907,0.10130288,3401.4,3400.4,2.55590756]
["bitfinex","ETHUSD",1735476894213,0.10130288,3401.4,3400.5,0.64391123]
["bitfinex","ETHUSD",1735476895549,0.10130288,3401.4,3400.6,1.02220461]
["bitfinex","ETHUSD",1735476898398,0.10130288,3401.4,3400.5,0.64391123]
["bitfinex","ETHUSD",1735476898838,1.22941785,3401.7,3400.5,0.64391123]
["bitfinex","ETHUSD",1735476899002,0.10101674,3401.3,3400.3,2.76994485]
["bitfinex","ETHUSD",1735476899199,1.22941785,3401.7,3400.3,2.76994485]
["bitfinex","ETHUSD",1735476899402,0.10101674,3401.2,3400.3,2.76994485]
["bitfinex","ETHUSD",1735476899712,1.22941785,3401.7,3400.3,2.76994485]
["bitfinex","ETHUSD",1735476899965,1.22941785,3401.7,3400.4,1.02135857]
["bitfinex","ETHUSD",1735476900104,0.40737272,3401.6,3400.4,1.02135857]
["bitfinex","ETHUSD",1735476904258,1.63679057,3401.6,3400.3,1.02135857]
["bitfinex","ETHUSD",1735476906619,0.40737272,3401.6,3400.3,1.02135857]
["bitfinex","ETHUSD",1735476910723,0.40737272,3401.6,3400.4,0.02940456]
["bitfinex","ETHUSD",1735476910924,0.40737272,3401.6,3400.5,0.7734]
["bitfinex","ETHUSD",1735476911123,0.16367906,3401.5,3400.5,0.7734]
["bitfinex","ETHUSD",1735476911335,0.10089082,3401.4,3400.5,0.7734]
["bitfinex","ETHUSD",1735476917863,0.10089082,3401.4,3400.3,2.76994485]
["bitfinex","ETHUSD",1735476918389,0.10089082,3401.4,3400.6,1.02128285]
["bitfinex","ETHUSD",1735476919610,0.10089082,3401.4,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476919907,0.14939877,3401.3,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476920268,0.10089655,3401.2,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476921202,0.10089655,3401.2,3400.3,1.02128285]
["bitfinex","ETHUSD",1735476921706,0.14939877,3401.3,3400.3,1.02128285]
["bitfinex","ETHUSD",1735476922098,0.10089655,3401.2,3400.3,1.02128285]
["bitfinex","ETHUSD",1735476922308,0.10089655,3401.2,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476922486,0.14939877,3401.3,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476922665,0.10088508,3401.1,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476922862,0.14939877,3401.3,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476923366,0.10088508,3401.2,3400.4,1.02128285]
["bitfinex","ETHUSD",1735476923799,0.10088508,3401.2,3400.5,1.02128285]
["bitfinex","ETHUSD",1735476923993,0.26522316,3401.2,3400.5,1.02128285]
["bitfinex","ETHUSD",1735476925705,1.49464101,3401.2,3400.2,2.76994485]
["bitfinex","ETHUSD",1735476927313,1.22941785,3401.0,3400.1,1.53370295]
["bitfinex","ETHUSD",1735476927608,0.1008164,3400.9,3400.1,1.53370295]
["bitfinex","ETHUSD",1735476927811,0.43368783,3400.9,3400.1,1.53370295]
["bitfinex","ETHUSD",1735476928768,1.66310568,3400.9,3400.2,2.55685326]
["bitfinex","ETHUSD",1735476930213,1.66310568,3400.9,3400.3,1.02315031]
["bitfinex","ETHUSD",1735476931418,1.66310568,3400.9,3400.0,1.2362419]
["bitfinex","ETHUSD",1735476932634,1.66310568,3400.9,3400.1,1.02301529]
["bitfinex","ETHUSD",1735476932635,1.22941785,3400.8,3400.1,1.02301529]
["bitfinex","ETHUSD",1735476932915,0.34972476,3400.7,3400.1,0.20380382]
["bitfinex","ETHUSD",1735476933099,0.25,3400.6,3399.9,1.2362419]
["bitfinex","ETHUSD",1735476933307,0.37018861,3400.5,3399.9,1.2362419]
["bitfinex","ETHUSD",1735476933521,0.47059862,3400.5,3399.9,1.2362419]
["bitfinex","ETHUSD",1735476933822,0.47059862,3400.5,3399.8,1.2362419]
["bitfinex","ETHUSD",1735476934029,0.26118289,3400.4,3399.8,1.2362419]
["bitfinex","ETHUSD",1735476934690,0.10041001,3400.3,3399.8,1.2362419]
["bitfinex","ETHUSD",1735476935735,1.22941785,3400.0,3398.7,0.7733]
["bitfinex","ETHUSD",1735476936086,0.09978008,3399.9,3398.7,0.7733]
["bitfinex","ETHUSD",1735476938133,0.09978008,3399.9,3398.9,1.2362419]
["bitfinex","ETHUSD",1735476938291,0.09978008,3399.9,3399.0,1.16559048]
["bitfinex","ETHUSD",1735476938487,1.22941785,3400.6,3399.0,1.16559048]
["bitfinex","ETHUSD",1735476938889,0.09917304,3400.5,3399.0,1.16559048]
["bitfinex","ETHUSD",1735476942051,0.09917304,3400.5,3399.1,0.02941431]
["bitfinex","ETHUSD",1735476943260,0.09917304,3400.5,3399.0,1.16559048]
["bitfinex","ETHUSD",1735476943416,0.26700461,3400.5,3399.1,0.24312467]
["bitfinex","ETHUSD",1735476944462,0.26700461,3400.5,3399.1,0.27253721]
["bitfinex","ETHUSD",1735476944633,0.26700461,3400.5,3399.2,0.7792]
["bitfinex","ETHUSD",1735476944828,0.26700461,3400.5,3399.3,0.0294108]
["bitfinex","ETHUSD",1735476945461,0.26700461,3400.5,3399.2,0.7792]
["bitfinex","ETHUSD",1735476946370,0.26700461,3400.5,3399.1,0.24312467]
["bitfinex","ETHUSD",1735476946668,0.39727881,3400.4,3398.9,1.2362419]
["bitfinex","ETHUSD",1735476946870,0.37018861,3400.3,3398.9,1.2362419]
["bitfinex","ETHUSD",1735476947030,0.39727881,3400.2,3398.9,1.2362419]
["bitfinex","ETHUSD",1735476947854,1.22941785,3399.9,3398.1,0.7792]
["bitfinex","ETHUSD",1735476948249,0.09957398,3399.8,3398.1,0.7792]
["bitfinex","ETHUSD",1735476951167,0.09957398,3399.8,3397.8,0.8887958]
["bitfinex","ETHUSD",1735476952091,0.09957398,3399.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476952785,0.25,3399.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476952925,0.09851989,3399.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476954148,0.19752166,3399.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476954343,0.09834796,3399.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476956865,1.62669666,3399.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476957036,0.09827345,3399.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476957239,1.62669666,3399.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476957457,0.09827345,3399.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476957652,0.37108386,3399.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476957857,0.09827918,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476958155,0.37108386,3399.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476958536,0.09827918,3399.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476958739,0.16987809,3399.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476959196,0.09834223,3399.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735476960252,0.09834223,3399.3,3397.9,0.7604]
["bitfinex","ETHUSD",1735476960853,0.09492112,3399.2,3398.1,0.7604]
["bitfinex","ETHUSD",1735476960999,0.09492112,3399.2,3398.3,0.7604]
["bitfinex","ETHUSD",1735476961201,1.22941785,3399.9,3398.4,0.02941775]
["bitfinex","ETHUSD",1735476961499,0.30635598,3399.8,3398.4,0.02941775]
["bitfinex","ETHUSD",1735476961715,0.09496132,3399.8,3398.4,0.02941775]
["bitfinex","ETHUSD",1735476961942,0.09496132,3399.8,3398.0,0.7604]
["bitfinex","ETHUSD",1735476962142,0.09496132,3399.8,3398.2,0.7604]
["bitfinex","ETHUSD",1735476962296,0.16783157,3400.5,3398.4,0.7604]
["bitfinex","ETHUSD",1735476962797,0.09496132,3400.4,3398.4,0.7604]
["bitfinex","ETHUSD",1735476963634,0.09496132,3400.4,3398.5,0.02941498]
["bitfinex","ETHUSD",1735476963795,1.22941785,3400.9,3398.6,0.7604]
["bitfinex","ETHUSD",1735476963995,1.22941785,3400.9,3398.8,0.7659]
["bitfinex","ETHUSD",1735476963996,0.09552375,3400.3,3398.8,0.7659]
["bitfinex","ETHUSD",1735476964194,0.83835598,3400.8,3398.9,0.02941401]
["bitfinex","ETHUSD",1735476964445,0.09552375,3400.2,3398.9,0.02941401]
["bitfinex","ETHUSD",1735476964654,0.83835598,3400.8,3398.9,0.02941401]
["bitfinex","ETHUSD",1735476964791,0.09552375,3400.1,3398.9,0.02941401]
["bitfinex","ETHUSD",1735476964996,0.83835598,3400.8,3398.9,0.02941401]
["bitfinex","ETHUSD",1735476965545,0.09552375,3400.7,3399.0,0.7659]
["bitfinex","ETHUSD",1735476965716,0.09552375,3400.7,3399.2,0.7659]
["bitfinex","ETHUSD",1735476965936,0.09552375,3400.7,3399.3,0.02941063]
["bitfinex","ETHUSD",1735476966872,1.22941785,3401.3,3399.3,0.02941063]
["bitfinex","ETHUSD",1735476967074,0.09564422,3400.6,3399.2,0.7659]
["bitfinex","ETHUSD",1735476967284,1.22941785,3401.5,3399.2,0.7659]
["bitfinex","ETHUSD",1735476967615,0.09564422,3401.4,3399.2,0.7659]
["bitfinex","ETHUSD",1735476968651,1.32506207,3401.4,3399.2,0.7659]
["bitfinex","ETHUSD",1735476970411,1.71306136,3401.4,3398.8,0.7659]
["bitfinex","ETHUSD",1735476970714,1.10363052,3401.3,3398.8,1.15155048]
["bitfinex","ETHUSD",1735476971273,0.09564422,3401.2,3398.9,0.02941606]
["bitfinex","ETHUSD",1735476971839,0.09564422,3401.2,3398.8,1.15155048]
["bitfinex","ETHUSD",1735476972038,0.09564422,3401.2,3398.8,0.38565048]
["bitfinex","ETHUSD",1735476972254,0.20677817,3401.1,3398.8,0.38565048]
["bitfinex","ETHUSD",1735476972687,1.22941785,3401.0,3398.8,0.38565048]
["bitfinex","ETHUSD",1735476972880,1.32506207,3401.0,3398.8,0.38565048]
["bitfinex","ETHUSD",1735476973234,1.32506207,3401.0,3398.9,0.02941528]
["bitfinex","ETHUSD",1735476973436,1.32506207,3401.0,3398.8,0.38565048]
["bitfinex","ETHUSD",1735476973651,0.37539815,3400.9,3398.8,0.41506316]
["bitfinex","ETHUSD",1735476974267,0.09564422,3400.8,3398.8,0.41506316]
["bitfinex","ETHUSD",1735476974654,0.09564422,3400.8,3398.9,0.7659]
["bitfinex","ETHUSD",1735476975569,0.09564422,3400.8,3398.9,1.78454556]
["bitfinex","ETHUSD",1735476975967,0.09564422,3400.8,3398.9,1.04805716]
["bitfinex","ETHUSD",1735476976284,0.09564422,3400.8,3399.0,1.03289495]
["bitfinex","ETHUSD",1735476976580,0.09564422,3400.8,3399.1,0.02940986]
["bitfinex","ETHUSD",1735476977842,0.09564422,3400.8,3399.2,0.7659]
["bitfinex","ETHUSD",1735476978071,0.09564422,3400.8,3399.3,0.02940747]
["bitfinex","ETHUSD",1735476978440,0.09564422,3400.8,3399.4,0.7659]
["bitfinex","ETHUSD",1735476978636,0.20677817,3401.1,3399.5,0.0294075]
["bitfinex","ETHUSD",1735476978841,0.09588515,3400.7,3399.5,0.0294075]
["bitfinex","ETHUSD",1735476979067,0.20677817,3401.1,3399.5,0.0294075]
["bitfinex","ETHUSD",1735476979306,0.09588515,3400.6,3399.5,0.0294075]
["bitfinex","ETHUSD",1735476979614,0.09588515,3400.5,3399.5,1.01873432]
["bitfinex","ETHUSD",1735476979963,1.22941785,3401.5,3399.5,1.01873432]
["bitfinex","ETHUSD",1735476980198,0.09588515,3401.4,3399.6,0.0294079]
["bitfinex","ETHUSD",1735476980932,0.09588515,3401.4,3399.4,0.7659]
["bitfinex","ETHUSD",1735476986200,0.09588515,3401.4,3399.2,0.807]
["bitfinex","ETHUSD",1735476986386,0.94382965,3401.4,3399.3,0.23102368]
["bitfinex","ETHUSD",1735476987335,1.22941785,3401.3,3399.3,0.23102368]
["bitfinex","ETHUSD",1735476987498,1.22941785,3401.3,3399.2,0.807]
["bitfinex","ETHUSD",1735476988036,0.09588515,3401.2,3399.2,0.807]
["bitfinex","ETHUSD",1735476989796,0.09588515,3401.2,3399.3,0.02940789]
["bitfinex","ETHUSD",1735476991465,0.09588515,3401.2,3399.4,0.83640648]
["bitfinex","ETHUSD",1735476992711,1.22941785,3401.7,3399.4,0.83640648]
["bitfinex","ETHUSD",1735476992920,0.09719898,3401.1,3399.4,0.83640648]
["bitfinex","ETHUSD",1735476993127,0.30635598,3401.6,3399.4,0.83640648]
["bitfinex","ETHUSD",1735476993604,0.09723912,3401.5,3399.4,0.83640648]
["bitfinex","ETHUSD",1735476995854,0.09723912,3401.5,3399.4,0.807]
["bitfinex","ETHUSD",1735477001459,1.22941785,3401.4,3399.4,0.807]
["bitfinex","ETHUSD",1735477001662,0.34671549,3401.3,3399.5,0.02940221]
["bitfinex","ETHUSD",1735477002066,0.09723912,3401.2,3399.5,0.02940221]
["bitfinex","ETHUSD",1735477004784,0.09723912,3401.2,3399.6,1.01972824]
["bitfinex","ETHUSD",1735477005093,0.09723912,3401.2,3399.7,0.02940656]
["bitfinex","ETHUSD",1735477005503,0.09723912,3401.2,3399.6,1.01972824]
["bitfinex","ETHUSD",1735477005825,0.16733725,3401.1,3399.7,0.30629701]
["bitfinex","ETHUSD",1735477006261,0.09726205,3401.0,3399.8,1.01972824]
["bitfinex","ETHUSD",1735477007426,0.09726205,3401.0,3399.9,3.78289789]
["bitfinex","ETHUSD",1735477008883,0.09726205,3401.0,3400.0,1.01972824]
["bitfinex","ETHUSD",1735477008884,1.22941785,3400.9,3400.0,1.01972824]
["bitfinex","ETHUSD",1735477009106,0.33281591,3400.8,3400.0,1.01972824]
["bitfinex","ETHUSD",1735477009308,0.43004356,3400.8,3400.0,1.01972824]
["bitfinex","ETHUSD",1735477010221,0.43004356,3400.8,3399.6,1.85436285]
["bitfinex","ETHUSD",1735477010222,1.22941785,3400.2,3399.4,1.01972824]
["bitfinex","ETHUSD",1735477010426,0.0970728,3400.1,3399.4,1.01972824]
["bitfinex","ETHUSD",1735477010574,0.41313606,3400.1,3399.4,1.01972824]
["bitfinex","ETHUSD",1735477011769,1.64255391,3400.1,3399.3,1.01972824]
["bitfinex","ETHUSD",1735477013215,1.64255391,3400.1,3399.2,1.01972824]
["bitfinex","ETHUSD",1735477014384,0.41313606,3400.1,3399.2,1.01972824]
["bitfinex","ETHUSD",1735477015672,0.34766959,3400.0,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477015873,0.0970728,3400.1,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477016103,1.22941785,3400.2,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477016635,0.0970728,3400.1,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477017152,0.0970728,3400.1,3399.0,1.01972824]
["bitfinex","ETHUSD",1735477019703,1.32649065,3400.1,3398.8,2.25597014]
["bitfinex","ETHUSD",1735477020048,0.31606326,3400.0,3398.9,0.56372607]
["bitfinex","ETHUSD",1735477020734,0.0970728,3399.9,3398.9,0.56372607]
["bitfinex","ETHUSD",1735477021550,0.0970728,3399.9,3399.0,1.01972824]
["bitfinex","ETHUSD",1735477022820,0.0970728,3399.9,3398.6,1.2362419]
["bitfinex","ETHUSD",1735477023043,0.0970728,3399.9,3398.8,0.8026]
["bitfinex","ETHUSD",1735477023348,0.0970728,3399.9,3398.8,0.02941301]
["bitfinex","ETHUSD",1735477023520,0.0970728,3399.9,3398.7,0.8026]
["bitfinex","ETHUSD",1735477023877,0.0970728,3399.9,3398.9,2.25597014]
["bitfinex","ETHUSD",1735477024039,0.0970728,3399.9,3399.0,0.02259348]
["bitfinex","ETHUSD",1735477024252,1.22941785,3400.4,3398.9,2.25597014]
["bitfinex","ETHUSD",1735477024429,0.09234357,3399.8,3398.9,2.25597014]
["bitfinex","ETHUSD",1735477024629,1.22941785,3400.4,3398.9,2.25597014]
["bitfinex","ETHUSD",1735477024857,0.39869955,3400.3,3398.9,2.25597014]
["bitfinex","ETHUSD",1735477025062,0.39869955,3400.3,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477025286,0.3609109,3400.2,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477025762,0.09228043,3400.1,3399.1,1.01972824]
["bitfinex","ETHUSD",1735477026366,1.22941785,3399.7,3398.2,0.7616]
["bitfinex","ETHUSD",1735477026667,0.09206813,3399.6,3398.2,0.7616]
["bitfinex","ETHUSD",1735477027370,0.09206813,3399.6,3398.3,1.02096658]
["bitfinex","ETHUSD",1735477027734,1.22941785,3399.9,3398.3,1.02096658]
["bitfinex","ETHUSD",1735477027955,0.09206813,3399.5,3398.3,1.02096658]
["bitfinex","ETHUSD",1735477028137,1.22941785,3399.9,3398.3,1.02096658]
["bitfinex","ETHUSD",1735477028320,0.09202797,3399.4,3398.5,0.7616]
["bitfinex","ETHUSD",1735477028723,1.22941785,3399.9,3398.5,0.7616]
["bitfinex","ETHUSD",1735477028964,0.09202797,3399.3,3398.5,0.79101276]
["bitfinex","ETHUSD",1735477029128,1.22941785,3400.2,3398.5,0.79101276]
["bitfinex","ETHUSD",1735477029330,1.22941785,3400.2,3398.6,0.52044649]
["bitfinex","ETHUSD",1735477029530,0.09223453,3400.1,3398.6,0.52044649]
["bitfinex","ETHUSD",1735477030471,0.09223453,3400.1,3398.8,1.2362419]
["bitfinex","ETHUSD",1735477030970,1.22941785,3400.6,3398.8,1.2362419]
["bitfinex","ETHUSD",1735477031170,0.09223453,3400.0,3398.8,1.2362419]
["bitfinex","ETHUSD",1735477031376,1.22941785,3400.6,3398.9,0.61369323]
["bitfinex","ETHUSD",1735477031724,0.09223453,3400.5,3398.9,0.61369323]
["bitfinex","ETHUSD",1735477031971,0.09223453,3400.5,3399.0,0.7616]
["bitfinex","ETHUSD",1735477032346,0.09223453,3400.5,3399.1,0.02941039]
["bitfinex","ETHUSD",1735477033059,0.09223453,3400.5,3399.0,1.78256658]
["bitfinex","ETHUSD",1735477033263,0.09223453,3400.5,3399.1,0.30188085]
["bitfinex","ETHUSD",1735477034137,0.09223453,3400.5,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477034559,0.33281591,3400.8,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477034776,0.09273367,3400.4,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477034980,0.33281591,3400.8,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477035140,0.33963757,3400.7,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477035335,0.43237124,3400.7,3399.2,1.02096658]
["bitfinex","ETHUSD",1735477035754,1.22941785,3400.5,3398.8,1.2362419]
["bitfinex","ETHUSD",1735477036157,0.09268204,3400.4,3398.8,1.2362419]
["bitfinex","ETHUSD",1735477036866,0.09268204,3400.4,3398.3,3.092911]
["bitfinex","ETHUSD",1735477036867,1.22941785,3400.2,3398.7,1.02070336]
["bitfinex","ETHUSD",1735477037175,0.31562419,3400.1,3398.7,1.02070336]
["bitfinex","ETHUSD",1735477037481,0.40789315,3400.1,3398.7,1.02070336]
["bitfinex","ETHUSD",1735477038383,1.22941785,3399.7,3397.9,1.2362419]
["bitfinex","ETHUSD",1735477038938,0.09226896,3399.6,3397.9,1.2362419]
["bitfinex","ETHUSD",1735477039882,0.09226896,3399.6,3398.0,0.02942237]
["bitfinex","ETHUSD",1735477040077,0.09226896,3399.6,3397.9,2.25686693]
["bitfinex","ETHUSD",1735477040870,0.09226896,3399.6,3397.9,4.11122978]
["bitfinex","ETHUSD",1735477041183,0.09226896,3399.6,3398.0,1.98378703]
["bitfinex","ETHUSD",1735477042247,0.09226896,3399.6,3398.1,1.02062503]
["bitfinex","ETHUSD",1735477043075,0.09226896,3399.6,3398.3,0.7509]
["bitfinex","ETHUSD",1735477043276,0.09226896,3399.6,3398.4,0.02941546]
["bitfinex","ETHUSD",1735477043661,1.22941785,3399.9,3398.3,0.7509]
["bitfinex","ETHUSD",1735477043879,0.09183288,3399.5,3398.4,0.18009405]
["bitfinex","ETHUSD",1735477044083,1.22941785,3399.9,3398.4,0.18009405]
["bitfinex","ETHUSD",1735477044394,0.09183288,3399.4,3398.4,0.18009405]
["bitfinex","ETHUSD",1735477044692,0.09195339,3399.3,3398.4,0.18009405]
["bitfinex","ETHUSD",1735477044891,1.22941785,3399.9,3398.4,0.18009405]
["bitfinex","ETHUSD",1735477045090,0.09195339,3399.2,3398.5,1.02062503]
["bitfinex","ETHUSD",1735477045261,1.22941785,3400.3,3398.5,1.02062503]
["bitfinex","ETHUSD",1735477045593,0.09195339,3399.1,3398.5,1.02062503]
["bitfinex","ETHUSD",1735477045821,1.22941785,3400.3,3398.5,1.02062503]
["bitfinex","ETHUSD",1735477046316,0.09195339,3400.2,3398.5,1.02062503]
["bitfinex","ETHUSD",1735477046450,0.09195339,3400.2,3398.4,1.02062503]
["bitfinex","ETHUSD",1735477046451,1.22941785,3400.0,3398.4,1.02062503]
["bitfinex","ETHUSD",1735477046646,0.49407786,3399.9,3398.4,1.02062503]
["bitfinex","ETHUSD",1735477046879,0.09195339,3399.8,3398.4,1.02062503]
["bitfinex","ETHUSD",1735477047673,0.09195339,3399.8,3398.1,2.25686693]
["bitfinex","ETHUSD",1735477049359,0.09195339,3399.8,3398.1,2.28628925]
["bitfinex","ETHUSD",1735477049559,0.09195339,3399.8,3398.1,2.25686693]
["bitfinex","ETHUSD",1735477049785,0.36495911,3399.7,3398.2,0.48587749]
["bitfinex","ETHUSD",1735477050215,0.09187305,3399.6,3398.2,0.48587749]
["bitfinex","ETHUSD",1735477052275,0.09187305,3399.6,3398.0,1.2362419]
["bitfinex","ETHUSD",1735477052670,0.09187305,3399.6,3398.1,0.78031928]
["bitfinex","ETHUSD",1735477053213,0.09187305,3399.6,3398.1,2.01656118]
["bitfinex","ETHUSD",1735477053767,0.09187305,3399.6,3398.1,1.9871419]
["bitfinex","ETHUSD",1735477054372,0.09187305,3399.6,3398.6,1.2362419]
["bitfinex","ETHUSD",1735477054568,0.09187305,3399.6,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477054885,0.09178122,3399.5,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477055066,1.22941785,3400.0,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477055272,0.09194762,3399.4,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477055475,1.22941785,3400.0,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477055811,0.09194762,3399.3,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477055984,0.30635598,3399.9,3398.7,0.30906048]
["bitfinex","ETHUSD",1735477056186,0.30635598,3399.9,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477056513,0.09194762,3399.8,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477057193,1.22941785,3400.1,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477057395,0.09213125,3399.7,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477057611,1.22941785,3400.0,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477057796,0.09213699,3399.6,3398.8,1.02168737]
["bitfinex","ETHUSD",1735477057997,1.22941785,3400.0,3398.9,0.48705175]
["bitfinex","ETHUSD",1735477058394,0.09213699,3399.9,3398.9,0.48705175]
["bitfinex","ETHUSD",1735477058711,0.09213699,3399.9,3398.9,4.27190877]
["bitfinex","ETHUSD",1735477059031,1.22941785,3400.3,3398.9,4.27190877]
["bitfinex","ETHUSD",1735477059240,0.09222305,3399.8,3398.9,4.27190877]
["bitfinex","ETHUSD",1735477059448,1.22941785,3400.3,3399.0,0.63990834]
["bitfinex","ETHUSD",1735477059592,0.09222305,3399.7,3399.0,0.63990834]
["bitfinex","ETHUSD",1735477059791,1.22941785,3400.3,3399.0,0.63990834]
["bitfinex","ETHUSD",1735477059972,1.22941785,3400.3,3399.0,1.66159571]
["bitfinex","ETHUSD",1735477060175,0.09222305,3400.2,3399.0,1.66159571]
["bitfinex","ETHUSD",1735477060376,0.09222305,3400.2,3399.1,0.30906048]
["bitfinex","ETHUSD",1735477065796,0.09222305,3400.2,3398.9,2.76316965]
["bitfinex","ETHUSD",1735477067021,1.22941785,3400.1,3398.7,2.25816941]
["bitfinex","ETHUSD",1735477067329,0.09248697,3400.0,3398.7,2.25816941]
["bitfinex","ETHUSD",1735477068632,0.09248697,3400.0,3398.6,1.02192751]
["bitfinex","ETHUSD",1735477068633,1.22941785,3399.9,3398.6,1.02192751]
["bitfinex","ETHUSD",1735477068994,0.09241814,3399.8,3398.6,1.02192751]
["bitfinex","ETHUSD",1735477069323,0.09241814,3399.8,3398.6,1.66353351]
["bitfinex","ETHUSD",1735477069720,0.09241814,3399.8,3398.7,1.02192751]
["bitfinex","ETHUSD",1735477070903,0.09241814,3399.8,3398.6,0.641606]
["bitfinex","ETHUSD",1735477071101,0.09241814,3399.8,3398.4,0.7766]
["bitfinex","ETHUSD",1735477071314,0.33799835,3401.0,3398.4,0.7766]
["bitfinex","ETHUSD",1735477071529,0.09231487,3399.7,3398.4,0.7766]
["bitfinex","ETHUSD",1735477071717,0.3441359,3400.9,3398.4,0.7766]
["bitfinex","ETHUSD",1735477071903,0.09230913,3399.6,3398.4,0.7766]
["bitfinex","ETHUSD",1735477072121,0.68213425,3400.9,3398.4,0.7766]
["bitfinex","ETHUSD",1735477072303,0.09230339,3399.5,3398.4,0.7766]
["bitfinex","ETHUSD",1735477072507,0.68213425,3400.9,3398.4,0.7766]
["bitfinex","ETHUSD",1735477072709,0.09226323,3399.4,3398.4,0.7766]
["bitfinex","ETHUSD",1735477072916,0.68213425,3400.9,3398.4,0.7766]
["bitfinex","ETHUSD",1735477073499,0.09226323,3400.8,3398.4,0.7766]
["bitfinex","ETHUSD",1735477074837,1.2290727,3399.8,3398.5,1.0220769]
["bitfinex","ETHUSD",1735477075054,1.78215542,3399.8,3398.6,0.48888565]
["bitfinex","ETHUSD",1735477075338,0.09226323,3399.7,3398.6,0.48888565]
["bitfinex","ETHUSD",1735477076043,1.32133593,3399.7,3398.6,0.48888565]
["bitfinex","ETHUSD",1735477076212,1.32133593,3399.7,3398.7,0.02941673]
["bitfinex","ETHUSD",1735477076746,1.32133593,3399.7,3398.7,0.7754]
["bitfinex","ETHUSD",1735477077246,0.09226323,3399.7,3398.7,0.7754]
["bitfinex","ETHUSD",1735477077542,0.09226323,3399.7,3398.8,0.40628861]
["bitfinex","ETHUSD",1735477078408,0.09226323,3399.7,3398.8,4.1975998]
["bitfinex","ETHUSD",1735477078738,1.2290727,3400.1,3398.8,4.1975998]
["bitfinex","ETHUSD",1735477078976,0.09226322,3399.6,3398.8,4.1975998]
["bitfinex","ETHUSD",1735477079312,1.2290727,3400.1,3398.8,4.1975998]
["bitfinex","ETHUSD",1735477079638,0.09226322,3399.5,3398.9,0.54084631]
["bitfinex","ETHUSD",1735477079825,1.2290727,3400.1,3398.9,0.54084631]
["bitfinex","ETHUSD",1735477080146,0.09226322,3400.0,3398.9,1.56297032]
["bitfinex","ETHUSD",1735477081451,1.32133592,3400.0,3399.0,1.02212401]
["bitfinex","ETHUSD",1735477082643,0.09226322,3400.0,3399.1,1.02212401]
["bitfinex","ETHUSD",1735477082825,0.09226322,3400.0,3399.2,0.43321575]
["bitfinex","ETHUSD",1735477083333,0.09226322,3400.0,3399.2,1.20861575]
["bitfinex","ETHUSD",1735477083859,0.09226322,3400.0,3399.4,0.7754]
["bitfinex","ETHUSD",1735477084017,0.09226322,3400.0,3399.5,0.02940806]
["bitfinex","ETHUSD",1735477084208,1.2290727,3400.1,3399.5,0.02940806]
["bitfinex","ETHUSD",1735477084413,0.09230344,3399.9,3399.5,0.02940806]
["bitfinex","ETHUSD",1735477084615,1.2290727,3400.1,3399.5,0.02940806]
["bitfinex","ETHUSD",1735477084831,0.09230344,3399.8,3399.4,0.7754]
["bitfinex","ETHUSD",1735477085033,1.2290727,3400.1,3399.4,0.7754]
["bitfinex","ETHUSD",1735477085250,0.09230344,3399.7,3399.4,0.7754]
["bitfinex","ETHUSD",1735477085462,1.2290727,3400.1,3399.5,0.02940632]
["bitfinex","ETHUSD",1735477085753,13.0,3407.1,3399.5,2.47214367]
["bitfinex","ETHUSD",1735477085754,1.2290727,3401.1,3399.5,2.47214367]
["bitfinex","ETHUSD",1735477085953,0.09230344,3400.0,3399.6,0.49136223]
["bitfinex","ETHUSD",1735477086156,1.2290727,3401.1,3399.6,0.49136223]
["bitfinex","ETHUSD",1735477086655,1.2290727,3401.1,3399.7,0.769]
["bitfinex","ETHUSD",1735477086953,0.09230344,3401.0,3399.7,0.769]
["bitfinex","ETHUSD",1735477087117,0.09230344,3401.0,3399.8,0.37325047]
["bitfinex","ETHUSD",1735477088220,0.09230344,3401.0,3399.7,0.769]
["bitfinex","ETHUSD",1735477088531,0.09230344,3401.0,3399.9,1.02118239]
["bitfinex","ETHUSD",1735477090037,1.32137614,3401.0,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477090546,1.66551204,3401.0,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477091119,1.32137614,3401.0,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477091465,0.35029835,3400.9,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477091647,1.2290727,3400.6,3399.2,1.02103244]
["bitfinex","ETHUSD",1735477092578,0.09267628,3400.5,3399.2,1.02103244]
["bitfinex","ETHUSD",1735477092783,1.2290727,3400.4,3398.9,1.02103244]
["bitfinex","ETHUSD",1735477092999,0.3165358,3400.3,3398.9,1.02103244]
["bitfinex","ETHUSD",1735477093277,0.40921208,3400.3,3398.9,1.02103244]
["bitfinex","ETHUSD",1735477093984,0.40921208,3400.3,3398.8,2.25602249]
["bitfinex","ETHUSD",1735477095383,0.40921208,3400.3,3398.9,1.02103244]
["bitfinex","ETHUSD",1735477096746,1.63828478,3400.3,3399.0,0.02941365]
["bitfinex","ETHUSD",1735477096949,1.63828478,3400.3,3399.0,0.33485726]
["bitfinex","ETHUSD",1735477097252,1.63828478,3400.3,3399.0,0.30544361]
["bitfinex","ETHUSD",1735477097591,1.63828478,3400.3,3399.0,0.33485726]
["bitfinex","ETHUSD",1735477098256,8.40921208,3400.3,3399.1,1.02103244]
["bitfinex","ETHUSD",1735477098453,8.40921208,3400.3,3399.2,0.02941364]
["bitfinex","ETHUSD",1735477098454,1.14818938,3400.2,3399.2,0.02941364]
["bitfinex","ETHUSD",1735477098681,1.14818938,3400.2,3399.1,1.43329777]
["bitfinex","ETHUSD",1735477099186,0.09267628,3400.1,3399.1,1.43329777]
["bitfinex","ETHUSD",1735477099497,0.09267628,3400.1,3399.1,0.41226533]
["bitfinex","ETHUSD",1735477099851,0.09267628,3400.1,3399.1,0.26016533]
["bitfinex","ETHUSD",1735477100190,1.1713237,3400.1,3399.1,0.26016533]
["bitfinex","ETHUSD",1735477101266,1.1713237,3400.1,3399.0,1.02173397]
["bitfinex","ETHUSD",1735477101796,1.1713237,3400.1,3398.9,1.23499005]
["bitfinex","ETHUSD",1735477103321,1.1713237,3400.1,3398.9,2.76676364]
["bitfinex","ETHUSD",1735477104727,1.1713237,3400.1,3399.0,3.7885198]
["bitfinex","ETHUSD",1735477106330,1.1713237,3400.1,3399.1,1.02175616]
["bitfinex","ETHUSD",1735477108233,1.1713237,3400.1,3399.1,1.58585665]
["bitfinex","ETHUSD",1735477108417,1.1713237,3400.1,3399.2,0.825]
["bitfinex","ETHUSD",1735477108418,0.09267628,3400.1,3399.2,0.825]
["bitfinex","ETHUSD",1735477108724,8.0,3400.3,3399.2,0.825]
["bitfinex","ETHUSD",1735477108947,0.09259601,3400.0,3399.2,0.825]
["bitfinex","ETHUSD",1735477109250,0.09259601,3400.2,3399.2,0.825]
["bitfinex","ETHUSD",1735477109525,8.0,3400.3,3399.2,0.825]
["bitfinex","ETHUSD",1735477109727,0.09259601,3400.1,3399.2,0.85441182]
["bitfinex","ETHUSD",1735477109936,8.0,3400.3,3399.2,0.85441182]
["bitfinex","ETHUSD",1735477110123,0.09259601,3400.0,3399.2,0.85441182]
["bitfinex","ETHUSD",1735477110532,8.0,3400.3,3399.3,1.02175616]
["bitfinex","ETHUSD",1735477110776,8.92290727,3400.3,3399.4,0.02941182]
["bitfinex","ETHUSD",1735477111112,8.92290727,3400.3,3399.3,1.02175616]
["bitfinex","ETHUSD",1735477111113,0.09267634,3400.2,3399.3,1.02175616]
["bitfinex","ETHUSD",1735477112054,0.09267634,3400.2,3399.5,1.02175616]
["bitfinex","ETHUSD",1735477112456,8.0,3400.3,3399.5,1.02175616]
["bitfinex","ETHUSD",1735477112838,0.09278532,3400.2,3399.5,1.02175616]
["bitfinex","ETHUSD",1735477113037,0.09278532,3400.2,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477113243,8.0,3400.3,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477113708,0.09278532,3400.2,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477113984,8.0,3400.3,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477114177,0.09278532,3400.1,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477114394,8.0,3400.3,3399.7,0.3409681]
["bitfinex","ETHUSD",1735477114562,0.09278532,3400.0,3399.7,1.36272426]
["bitfinex","ETHUSD",1735477114901,8.0,3400.3,3399.7,1.36272426]
["bitfinex","ETHUSD",1735477115897,8.0,3400.3,3399.7,0.3409681]
["bitfinex","ETHUSD",1735477116107,8.0,3400.3,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477116255,0.09278532,3400.2,3399.6,0.37885198]
["bitfinex","ETHUSD",1735477116445,0.09278532,3400.2,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477116645,8.0,3400.3,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477117076,0.09278532,3400.2,3399.4,1.23499005]
["bitfinex","ETHUSD",1735477117278,0.09278532,3400.2,3399.4,2.76676364]
["bitfinex","ETHUSD",1735477117584,8.0,3400.3,3399.4,2.76676364]
["bitfinex","ETHUSD",1735477117760,0.0930606,3400.1,3399.4,2.76676364]
["bitfinex","ETHUSD",1735477117966,0.8,3400.2,3399.4,2.76676364]
["bitfinex","ETHUSD",1735477118752,0.8,3400.2,3399.1,1.02159396]
["bitfinex","ETHUSD",1735477118951,0.0930606,3400.1,3399.1,1.02159396]
["bitfinex","ETHUSD",1735477119706,0.0930606,3400.1,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477119865,1.19657423,3400.0,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477120278,0.0928312,3399.9,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477120813,0.0928312,3399.9,3398.7,3.7883576]
["bitfinex","ETHUSD",1735477122211,0.0928312,3399.9,3398.8,3.7883576]
["bitfinex","ETHUSD",1735477122366,0.0928312,3399.9,3398.8,3.81777309]
["bitfinex","ETHUSD",1735477122572,0.25184781,3399.8,3398.8,3.81777309]
["bitfinex","ETHUSD",1735477122807,0.34444955,3399.8,3398.8,3.81777309]
["bitfinex","ETHUSD",1735477123309,0.34444955,3399.8,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477124674,0.34444955,3399.8,3398.8,1.02159396]
["bitfinex","ETHUSD",1735477128715,0.34444955,3399.8,3398.9,0.01595817]
["bitfinex","ETHUSD",1735477129012,0.27700965,3399.7,3398.8,1.02159396]
["bitfinex","ETHUSD",1735477129491,0.09260174,3399.6,3398.8,1.02159396]
["bitfinex","ETHUSD",1735477129908,0.09260174,3399.6,3398.6,2.76676364]
["bitfinex","ETHUSD",1735477129909,0.09260174,3399.6,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477130881,1.2290727,3400.0,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477131082,0.09232639,3399.5,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477131285,1.2290727,3400.0,3398.7,1.78454113]
["bitfinex","ETHUSD",1735477131511,0.09232639,3399.4,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477131710,1.2290727,3400.0,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477132018,0.09232639,3399.9,3398.7,1.02159396]
["bitfinex","ETHUSD",1735477132591,0.09232639,3399.9,3398.8,1.02159396]
["bitfinex","ETHUSD",1735477133810,1.32139909,3399.9,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477133979,0.31650081,3399.8,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477134483,0.09232639,3399.7,3398.9,1.02159396]
["bitfinex","ETHUSD",1735477134997,0.09232639,3399.7,3398.6,2.76676364]
["bitfinex","ETHUSD",1735477136227,1.32139909,3399.7,3398.7,1.02256933]
["bitfinex","ETHUSD",1735477136384,0.3481509,3399.6,3398.8,0.02941841]
["bitfinex","ETHUSD",1735477136894,0.09232639,3399.5,3398.8,0.02941841]
["bitfinex","ETHUSD",1735477138284,0.09232639,3399.5,3398.7,0.8079]
["bitfinex","ETHUSD",1735477138696,1.54557351,3399.8,3398.7,0.8079]
["bitfinex","ETHUSD",1735477138896,0.09232639,3399.4,3398.7,0.8079]
["bitfinex","ETHUSD",1735477139099,1.2290727,3399.8,3398.8,0.35746636]
["bitfinex","ETHUSD",1735477139419,1.2290727,3399.8,3398.7,0.8079]
["bitfinex","ETHUSD",1735477139623,0.09232639,3399.7,3398.6,1.53177359]
["bitfinex","ETHUSD",1735477139818,0.09232639,3399.7,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477140121,1.2290727,3399.9,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477140292,0.09223459,3399.6,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477140499,1.2290727,3399.9,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477140710,0.09223459,3399.5,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477140912,0.30726818,3399.8,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477141112,0.09223459,3399.4,3398.8,2.5540887]
["bitfinex","ETHUSD",1735477141311,0.09223459,3399.4,3398.5,1.85248507]
["bitfinex","ETHUSD",1735477141312,1.53634088,3399.8,3398.6,2.5540887]
["bitfinex","ETHUSD",1735477141734,0.09223459,3399.7,3398.6,2.5540887]
["bitfinex","ETHUSD",1735477141940,0.34721845,3399.6,3398.6,2.5540887]
["bitfinex","ETHUSD",1735477142233,0.09208542,3399.5,3398.6,2.5540887]
["bitfinex","ETHUSD",1735477142438,0.09208542,3399.5,3398.4,2.5540887]
["bitfinex","ETHUSD",1735477143724,1.32115812,3399.5,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477143895,0.35119856,3399.4,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477144329,0.09202805,3399.3,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477144908,0.09202805,3399.3,3398.4,1.02231511]
["bitfinex","ETHUSD",1735477145548,1.57629115,3399.6,3398.4,1.02231511]
["bitfinex","ETHUSD",1735477145719,0.09202805,3399.2,3398.4,1.02231511]
["bitfinex","ETHUSD",1735477145908,0.34721845,3399.6,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477146108,0.09202805,3399.1,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477146356,0.37271684,3399.5,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477146852,0.09193622,3399.4,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477147203,0.43607212,3399.4,3398.3,1.02231511]
["bitfinex","ETHUSD",1735477147451,1.66514482,3399.4,3397.9,2.25730516]
["bitfinex","ETHUSD",1735477147651,0.38814707,3399.3,3397.9,2.25730516]
["bitfinex","ETHUSD",1735477147948,0.47997425,3399.3,3397.9,2.25730516]
["bitfinex","ETHUSD",1735477148976,0.47997425,3399.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477149254,1.2290727,3399.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477149624,0.09182718,3399.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477149931,0.1709047,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477150472,0.09182718,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477151805,0.09182718,3398.9,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477152007,1.2290727,3399.3,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477152207,0.09145414,3398.8,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477152457,1.2290727,3399.3,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477152636,0.09125324,3398.7,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477152839,0.34453986,3399.2,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477153013,0.09125324,3398.6,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477153208,1.60178954,3399.5,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477153614,0.09125324,3399.4,3397.8,0.9397958]
["bitfinex","ETHUSD",1735477153814,0.35366518,3399.3,3397.9,0.21747859]
["bitfinex","ETHUSD",1735477154214,0.09128768,3399.2,3397.9,0.21747859]
["bitfinex","ETHUSD",1735477154676,1.60178954,3399.5,3398.0,0.8114]
["bitfinex","ETHUSD",1735477154968,0.09135085,3399.1,3398.0,0.8114]
["bitfinex","ETHUSD",1735477155153,1.2290727,3399.5,3398.0,0.8114]
["bitfinex","ETHUSD",1735477155356,0.09135085,3399.0,3398.0,0.8114]
["bitfinex","ETHUSD",1735477155557,1.2290727,3399.9,3398.1,1.0202733]
["bitfinex","ETHUSD",1735477155751,0.09135085,3398.9,3398.2,0.32841419]
["bitfinex","ETHUSD",1735477155957,0.30726818,3399.8,3398.2,0.32841419]
["bitfinex","ETHUSD",1735477156467,0.0915173,3399.7,3398.2,0.32841419]
["bitfinex","ETHUSD",1735477156871,0.0915173,3399.7,3398.3,1.0202733]
["bitfinex","ETHUSD",1735477157370,1.2290727,3400.1,3398.4,0.8114]
["bitfinex","ETHUSD",1735477157539,0.0915173,3399.6,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477157955,0.30726818,3400.0,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477158162,0.09185588,3399.5,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477158357,0.30726818,3400.0,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477158527,0.09185588,3399.4,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477158729,1.2290727,3400.1,3398.5,1.35978075]
["bitfinex","ETHUSD",1735477159148,0.09185588,3400.0,3398.5,1.35978075]
["bitfinex","ETHUSD",1735477160975,1.32092858,3400.0,3398.5,1.35978075]
["bitfinex","ETHUSD",1735477161735,1.32092858,3400.0,3398.5,0.33950775]
["bitfinex","ETHUSD",1735477162075,0.31645376,3399.9,3398.4,0.8114]
["bitfinex","ETHUSD",1735477162481,0.09195917,3399.8,3398.6,1.02139658]
["bitfinex","ETHUSD",1735477163358,0.09195917,3399.8,3398.5,1.02139658]
["bitfinex","ETHUSD",1735477164786,0.09195917,3399.8,3398.6,1.02139658]
["bitfinex","ETHUSD",1735477165960,1.2290727,3399.5,3398.2,2.55317017]
["bitfinex","ETHUSD",1735477166287,0.09190178,3399.4,3398.2,2.55317017]
["bitfinex","ETHUSD",1735477167123,0.09190178,3399.4,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477168393,0.09190178,3399.4,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477169626,0.09190178,3399.4,3398.4,1.02139658]
["bitfinex","ETHUSD",1735477171002,1.2290727,3399.3,3398.0,2.55317017]
["bitfinex","ETHUSD",1735477171339,0.09166076,3399.2,3398.0,3.20929428]
["bitfinex","ETHUSD",1735477172338,0.09166076,3399.2,3398.1,3.78816022]
["bitfinex","ETHUSD",1735477173442,0.09166076,3399.2,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477174985,0.09166076,3399.2,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477175186,0.31643425,3399.2,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477176440,0.31643425,3399.2,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477176742,0.09166076,3399.1,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477177041,0.31643425,3399.2,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477177250,0.09166076,3399.1,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477177468,0.16371677,3399.1,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477178089,0.09166076,3399.0,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477178548,1.2290727,3399.3,3398.2,1.02139658]
["bitfinex","ETHUSD",1735477178852,1.2290727,3399.3,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477179016,0.09166076,3399.2,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477180235,0.09166076,3399.2,3398.2,2.55317017]
["bitfinex","ETHUSD",1735477180595,0.40809501,3399.2,3398.2,3.36107017]
["bitfinex","ETHUSD",1735477180801,0.40809501,3399.2,3398.2,2.55317017]
["bitfinex","ETHUSD",1735477181501,0.40809501,3399.2,3398.3,1.02139658]
["bitfinex","ETHUSD",1735477182599,0.40809501,3399.2,3398.2,1.53177359]
["bitfinex","ETHUSD",1735477182840,0.16371677,3399.1,3398.2,1.53177359]
["bitfinex","ETHUSD",1735477183042,0.25525127,3399.1,3398.2,1.53177359]
["bitfinex","ETHUSD",1735477185197,0.25525127,3399.1,3398.3,1.02291041]
["bitfinex","ETHUSD",1735477186514,0.25525127,3399.1,3398.2,1.53177359]
["bitfinex","ETHUSD",1735477188066,0.25525127,3399.1,3398.2,1.47877359]
["bitfinex","ETHUSD",1735477188414,0.36443673,3399.0,3398.2,1.47877359]
["bitfinex","ETHUSD",1735477188762,0.45595401,3399.0,3398.3,1.02304711]
["bitfinex","ETHUSD",1735477190234,0.45595401,3399.0,3398.0,1.02304711]
["bitfinex","ETHUSD",1735477190235,1.68502671,3399.0,3398.0,1.02304711]
["bitfinex","ETHUSD",1735477191732,1.68502671,3399.0,3398.1,1.02304711]
["bitfinex","ETHUSD",1735477194191,1.68502671,3399.0,3398.0,1.02304711]
["bitfinex","ETHUSD",1735477194428,0.40087868,3398.9,3398.0,1.02304711]
["bitfinex","ETHUSD",1735477194947,0.49219509,3398.9,3398.0,1.02304711]
["bitfinex","ETHUSD",1735477195771,0.49219509,3398.9,3397.9,1.02304711]
["bitfinex","ETHUSD",1735477195772,1.2290727,3398.8,3397.9,1.02304711]
["bitfinex","ETHUSD",1735477196039,0.09128196,3398.7,3397.9,1.02304711]
["bitfinex","ETHUSD",1735477197135,0.09128196,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477198356,1.32035466,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477199874,0.09128196,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477200042,0.31639637,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477202458,0.09128196,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477202657,0.09128196,3398.7,3397.8,0.9030958]
["bitfinex","ETHUSD",1735477203458,0.09128196,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477205010,1.32035466,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477206726,1.2290727,3398.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477206928,0.31639637,3398.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477211082,1.2290727,3398.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477212164,1.2290727,3398.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477213386,1.2290727,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477213760,1.2290727,3398.6,3397.9,0.8205]
["bitfinex","ETHUSD",1735477214650,0.09128196,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477215286,0.444122,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477216165,0.09128196,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477217442,1.2290727,3398.9,3397.9,0.8205]
["bitfinex","ETHUSD",1735477217647,2.20804578,3399.0,3397.9,0.8205]
["bitfinex","ETHUSD",1735477217648,0.09078248,3398.6,3397.9,0.8205]
["bitfinex","ETHUSD",1735477217935,1.2290727,3398.8,3397.9,0.8205]
["bitfinex","ETHUSD",1735477218135,0.09092605,3398.5,3397.9,0.8205]
["bitfinex","ETHUSD",1735477218340,1.2290727,3398.8,3397.9,0.8205]
["bitfinex","ETHUSD",1735477218634,0.09092605,3398.4,3397.9,0.8205]
["bitfinex","ETHUSD",1735477218834,1.57278455,3398.8,3397.9,0.8205]
["bitfinex","ETHUSD",1735477218988,0.09092605,3398.3,3397.9,0.8205]
["bitfinex","ETHUSD",1735477219190,1.57278455,3398.8,3397.9,0.8205]
["bitfinex","ETHUSD",1735477219384,0.09092605,3398.2,3397.9,0.8205]
["bitfinex","ETHUSD",1735477219734,0.09092605,3398.1,3397.9,0.8205]
["bitfinex","ETHUSD",1735477220188,1.2290727,3398.8,3397.9,0.8205]
["bitfinex","ETHUSD",1735477220387,0.34371185,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477220629,0.4346379,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477222834,0.09092605,3398.7,3397.9,0.8205]
["bitfinex","ETHUSD",1735477223137,1.2290727,3398.9,3397.9,0.8205]
["bitfinex","ETHUSD",1735477223318,0.09092605,3398.6,3397.9,0.8205]
["bitfinex","ETHUSD",1735477223519,1.2290727,3398.9,3397.9,0.8205]
["bitfinex","ETHUSD",1735477223729,0.09092605,3398.5,3397.9,0.8205]
["bitfinex","ETHUSD",1735477224047,0.09092605,3398.4,3397.9,0.8205]
["bitfinex","ETHUSD",1735477224201,1.2290727,3398.9,3398.1,0.796]
["bitfinex","ETHUSD",1735477224551,0.09098345,3398.8,3398.1,0.796]
["bitfinex","ETHUSD",1735477225655,0.09098345,3398.8,3398.2,3.79153538]
["bitfinex","ETHUSD",1735477225848,1.2290727,3399.4,3398.2,3.79153538]
["bitfinex","ETHUSD",1735477226754,0.09107531,3399.3,3398.2,3.79153538]
["bitfinex","ETHUSD",1735477227097,1.32014801,3399.3,3398.3,1.02242086]
["bitfinex","ETHUSD",1735477227962,1.32014801,3399.3,3398.4,0.796]
["bitfinex","ETHUSD",1735477228259,1.2290727,3399.2,3398.4,0.796]
["bitfinex","ETHUSD",1735477228564,1.32029725,3399.2,3398.4,0.796]
["bitfinex","ETHUSD",1735477229459,1.88250242,3399.2,3398.4,0.796]
["bitfinex","ETHUSD",1735477229959,0.65342972,3399.2,3398.4,0.796]
["bitfinex","ETHUSD",1735477230262,0.09122455,3399.2,3398.4,0.796]
["bitfinex","ETHUSD",1735477230443,1.2290727,3399.4,3398.4,0.796]
["bitfinex","ETHUSD",1735477230766,0.09128768,3399.1,3398.4,0.796]
["bitfinex","ETHUSD",1735477230928,1.2290727,3399.4,3398.4,0.796]
["bitfinex","ETHUSD",1735477231126,0.09128768,3399.0,3398.4,0.796]
["bitfinex","ETHUSD",1735477231334,1.2290727,3399.4,3398.4,0.796]
["bitfinex","ETHUSD",1735477231671,0.30726818,3399.3,3398.4,0.796]
["bitfinex","ETHUSD",1735477231847,0.39855586,3399.3,3398.4,0.796]
["bitfinex","ETHUSD",1735477232314,1.62762856,3399.3,3398.4,0.796]
["bitfinex","ETHUSD",1735477232515,1.32036038,3399.3,3398.4,0.796]
["bitfinex","ETHUSD",1735477232828,1.32036038,3399.3,3398.1,0.796]
["bitfinex","ETHUSD",1735477233759,1.2290727,3399.1,3398.1,0.796]
["bitfinex","ETHUSD",1735477234165,0.09141972,3399.0,3398.1,0.796]
["bitfinex","ETHUSD",1735477235063,1.32049242,3399.0,3398.1,0.796]
["bitfinex","ETHUSD",1735477235215,0.31641015,3398.9,3398.1,0.796]
["bitfinex","ETHUSD",1735477235617,0.09136806,3398.8,3398.1,0.796]
["bitfinex","ETHUSD",1735477246732,1.2290727,3399.1,3398.1,0.796]
["bitfinex","ETHUSD",1735477246941,0.0910868,3398.7,3398.1,0.796]
["bitfinex","ETHUSD",1735477247236,1.2290727,3399.1,3398.1,0.796]
["bitfinex","ETHUSD",1735477247433,0.0910868,3398.6,3398.1,0.796]
["bitfinex","ETHUSD",1735477247639,0.30726818,3399.0,3398.1,0.796]
["bitfinex","ETHUSD",1735477247935,0.0910868,3398.9,3398.1,0.796]
["bitfinex","ETHUSD",1735477254349,1.2290727,3399.1,3398.1,0.796]
["bitfinex","ETHUSD",1735477254647,0.09124179,3399.0,3398.1,0.796]
["bitfinex","ETHUSD",1735477254806,0.09124179,3399.0,3398.3,0.783]
["bitfinex","ETHUSD",1735477255349,0.09129919,3398.9,3398.3,0.783]
["bitfinex","ETHUSD",1735477255556,1.2290727,3399.2,3398.3,0.783]
["bitfinex","ETHUSD",1735477255754,0.09129919,3399.1,3398.3,0.783]
["bitfinex","ETHUSD",1735477256053,0.40769728,3399.1,3398.3,0.783]
["bitfinex","ETHUSD",1735477259301,1.63676998,3399.1,3398.4,1.02342435]
["bitfinex","ETHUSD",1735477259652,1.63676998,3399.1,3398.4,1.80642435]
["bitfinex","ETHUSD",1735477260823,1.63676998,3399.1,3398.5,0.783]
["bitfinex","ETHUSD",1735477262240,1.32037189,3399.1,3398.5,0.783]
["bitfinex","ETHUSD",1735477263827,0.09129919,3399.1,3398.5,0.783]
["bitfinex","ETHUSD",1735477264142,1.2290727,3399.3,3398.5,0.783]
["bitfinex","ETHUSD",1735477264329,0.09136233,3399.2,3398.5,0.783]
["bitfinex","ETHUSD",1735477264872,1.32043503,3399.2,3398.5,0.783]
["bitfinex","ETHUSD",1735477266271,1.32043503,3399.2,3398.7,0.7693]
["bitfinex","ETHUSD",1735477266272,0.09136233,3399.2,3398.7,0.7693]
["bitfinex","ETHUSD",1735477268834,0.09136233,3399.2,3398.8,1.02359134]
["bitfinex","ETHUSD",1735477269161,1.2290727,3399.4,3398.9,0.7693]
["bitfinex","ETHUSD",1735477269366,0.09158043,3399.3,3398.9,0.7693]
["bitfinex","ETHUSD",1735477270680,0.09158043,3399.2,3398.9,0.7693]
["bitfinex","ETHUSD",1735477270884,1.2290727,3399.5,3398.9,0.7693]
["bitfinex","ETHUSD",1735477271182,0.30726818,3399.4,3398.9,0.7693]
["bitfinex","ETHUSD",1735477271348,0.09158043,3399.3,3398.9,0.7693]
["bitfinex","ETHUSD",1735477272334,1.2290727,3399.5,3398.9,0.7693]
["bitfinex","ETHUSD",1735477272529,0.09171243,3399.4,3398.9,0.7693]
["bitfinex","ETHUSD",1735477274838,0.09171243,3399.4,3399.2,0.7693]
["bitfinex","ETHUSD",1735477275036,0.09171243,3399.4,3399.3,1.22537993]
["bitfinex","ETHUSD",1735477275335,1.2290727,3400.2,3399.3,1.22537993]
["bitfinex","ETHUSD",1735477275567,0.09171243,3400.1,3399.4,0.7693]
["bitfinex","ETHUSD",1735477277883,0.09171243,3400.1,3399.5,0.0147717]
["bitfinex","ETHUSD",1735477278185,1.2290727,3400.4,3399.5,0.7693]
["bitfinex","ETHUSD",1735477278476,0.09171243,3400.3,3399.7,0.7693]
["bitfinex","ETHUSD",1735477279552,1.2290727,3400.7,3399.7,0.7693]
["bitfinex","ETHUSD",1735477279756,0.39951995,3400.6,3399.7,0.7693]
["bitfinex","ETHUSD",1735477280584,0.09225177,3400.6,3399.7,0.7693]
["bitfinex","ETHUSD",1735477280919,1.2290727,3400.8,3399.7,0.7693]
["bitfinex","ETHUSD",1735477281123,0.09229192,3400.5,3399.7,0.7693]
["bitfinex","ETHUSD",1735477281266,1.2290727,3400.8,3399.7,0.7693]
["bitfinex","ETHUSD",1735477281472,0.09229192,3400.4,3399.7,0.7693]
["bitfinex","ETHUSD",1735477281790,0.09229192,3400.3,3399.7,0.7693]
["bitfinex","ETHUSD",1735477282115,1.2290727,3400.7,3399.7,0.7693]
["bitfinex","ETHUSD",1735477282303,0.09229192,3400.2,3399.7,0.7693]
["bitfinex","ETHUSD",1735477282618,0.09229192,3400.1,3399.7,0.7693]
["bitfinex","ETHUSD",1735477282818,1.2290727,3400.8,3399.7,0.7693]
["bitfinex","ETHUSD",1735477283020,0.09229192,3400.0,3399.7,0.7693]
["bitfinex","ETHUSD",1735477283171,1.2290727,3400.8,3399.7,0.7693]
["bitfinex","ETHUSD",1735477283367,0.09229192,3400.7,3399.7,0.7693]
["bitfinex","ETHUSD",1735477283589,0.09229192,3400.7,3399.8,0.8202]
["bitfinex","ETHUSD",1735477283771,0.2868828,3400.7,3399.8,0.8202]
["bitfinex","ETHUSD",1735477283989,0.09277385,3400.6,3399.8,0.8202]
["bitfinex","ETHUSD",1735477289651,0.3441359,3400.5,3398.8,0.8202]
["bitfinex","ETHUSD",1735477289956,0.43694415,3400.5,3398.8,0.8202]
["bitfinex","ETHUSD",1735477290438,0.43694415,3400.5,3398.9,1.179197]
["bitfinex","ETHUSD",1735477291143,1.2290727,3400.3,3398.9,1.179197]
["bitfinex","ETHUSD",1735477291308,0.35096259,3400.2,3398.9,1.179197]
["bitfinex","ETHUSD",1735477291487,0.44340944,3400.2,3398.9,1.179197]
["bitfinex","ETHUSD",1735477292292,1.2290727,3399.9,3398.9,1.179197]
["bitfinex","ETHUSD",1735477292739,1.2290727,3399.9,3398.0,0.8202]
["bitfinex","ETHUSD",1735477292892,0.09199936,3399.8,3398.0,0.8202]
["bitfinex","ETHUSD",1735477293088,0.09199936,3399.8,3398.5,1.179425]
["bitfinex","ETHUSD",1735477293336,0.09199936,3399.8,3398.0,0.8202]
["bitfinex","ETHUSD",1735477293638,0.1665208,3399.7,3398.0,0.8202]
["bitfinex","ETHUSD",1735477294039,0.09199936,3399.6,3398.1,1.17948]
["bitfinex","ETHUSD",1735477294208,0.09199936,3399.6,3398.2,0.7906]
["bitfinex","ETHUSD",1735477295126,1.32107206,3399.6,3398.2,0.7906]
["bitfinex","ETHUSD",1735477296452,0.09199936,3399.6,3398.2,0.7906]
["bitfinex","ETHUSD",1735477296627,0.09199936,3399.6,3398.4,0.7906]
["bitfinex","ETHUSD",1735477298137,1.2290727,3399.9,3398.4,0.7906]
["bitfinex","ETHUSD",1735477298596,0.09182146,3399.8,3398.4,0.7906]
["bitfinex","ETHUSD",1735477301744,1.2290727,3399.7,3398.4,0.7906]
["bitfinex","ETHUSD",1735477302048,0.09191329,3399.6,3398.4,0.7906]
["bitfinex","ETHUSD",1735477304331,0.40837279,3399.6,3398.4,0.7906]
["bitfinex","ETHUSD",1735477305050,0.40837279,3399.6,3398.2,0.7906]
["bitfinex","ETHUSD",1735477305558,1.63744549,3399.6,3398.2,0.7906]
["bitfinex","ETHUSD",1735477306674,1.63744549,3399.6,3398.1,1.17948]
["bitfinex","ETHUSD",1735477307215,0.40837279,3399.6,3398.1,1.17948]
["bitfinex","ETHUSD",1735477307513,0.34810545,3399.5,3398.1,1.17948]
["bitfinex","ETHUSD",1735477307808,0.09164355,3399.4,3398.1,1.17948]
["bitfinex","ETHUSD",1735477308805,1.32071625,3399.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477309105,1.32071625,3399.4,3397.9,1.179607]
["bitfinex","ETHUSD",1735477309275,0.35124308,3399.3,3397.9,1.179607]
["bitfinex","ETHUSD",1735477309659,0.09141972,3399.2,3397.9,1.179607]
["bitfinex","ETHUSD",1735477310328,1.32049242,3399.2,3397.9,1.179607]
["bitfinex","ETHUSD",1735477313036,1.2290727,3399.1,3397.9,1.179607]
["bitfinex","ETHUSD",1735477313239,0.09127622,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477313441,0.3163958,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477313781,0.09127622,3398.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477314406,1.2290727,3399.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477314732,0.09127622,3399.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477315152,0.42927457,3399.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477315321,0.72260757,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477315748,0.09092605,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477316460,1.2290727,3399.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477316612,0.09068488,3398.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477316961,1.2290727,3399.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477317161,0.09068488,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477317325,1.2290727,3398.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477317523,0.09068488,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477317880,0.09068488,3398.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477318211,1.2290727,3398.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477318405,0.39797604,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477319342,0.09070786,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477319739,1.2290727,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477319952,0.09048966,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477320147,1.2290727,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477320350,0.09048966,3398.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477320541,1.57014071,3399.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477320745,0.09048966,3398.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477320947,0.34137498,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477321143,0.09048966,3398.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477321345,0.34137498,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477321544,0.09052411,3398.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477321779,0.34137498,3399.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477321980,0.40931231,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477322296,0.49987085,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477323200,1.72894355,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477325856,0.49987085,3398.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477326478,0.68213425,3398.8,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477326782,0.27524528,3398.7,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477327375,0.09048391,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477328507,0.43461981,3398.6,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477329471,33.45680825,3398.5,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477329673,19.175357,3398.4,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477329974,1.99479752,3398.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477330176,19.62866752,3398.3,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477330370,18.865037,3398.2,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477330671,0.09038054,3398.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477330876,13.73117854,3398.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477331074,11.83468244,3398.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477331384,3.368981,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477331612,0.09000138,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477331994,1.2290727,3398.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477332321,2.652382,3398.0,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477332476,0.38814547,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477333110,0.47814685,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477334384,0.09000138,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477334884,3.58450738,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477335088,1.2290727,3398.1,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477335281,0.09000138,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477335622,5.165589,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477335922,5.36688755,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477336122,4.83520655,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477336738,6.01982755,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477338988,5.50568755,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477341102,6.04123125,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477341400,5.21632525,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477342461,3.34582555,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477342792,7.36575155,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477343016,6.26141155,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477343215,3.80374355,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477345125,0.72946755,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477345307,0.09000138,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477346016,2.90917338,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477346386,0.09000138,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477346731,2.83381038,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477347093,4.06288308,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477347296,4.65353229,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477348032,3.42445959,3397.9,3397.8,0.1283958]
["bitfinex","ETHUSD",1735477350013,0.25,3397.7,3395.7,0.7616]
["bitfinex","ETHUSD",1735477350209,0.93213425,3397.7,3395.7,0.7616]
["bitfinex","ETHUSD",1735477350418,0.08911669,3397.6,3395.7,0.7616]
["bitfinex","ETHUSD",1735477350627,1.05005236,3397.6,3395.7,0.7616]
["bitfinex","ETHUSD",1735477350846,0.80005236,3397.6,3395.7,0.7616]
["bitfinex","ETHUSD",1735477351139,0.08911669,3397.6,3395.7,0.7616]
["bitfinex","ETHUSD",1735477352839,1.22212052,3397.3,3395.7,0.7616]
["bitfinex","ETHUSD",1735477353044,0.39515515,3397.2,3395.7,0.7616]
["bitfinex","ETHUSD",1735477353934,1.61727567,3397.2,3395.7,0.7616]
["bitfinex","ETHUSD",1735477354951,1.22212052,3397.1,3395.7,0.7616]
["bitfinex","ETHUSD",1735477355309,0.0885592,3397.0,3395.7,0.7616]
["bitfinex","ETHUSD",1735477357349,1.31067972,3397.0,3395.7,0.7616]
["bitfinex","ETHUSD",1735477357550,0.34608617,3396.9,3395.7,0.7616]
["bitfinex","ETHUSD",1735477358249,0.0885592,3396.8,3395.7,0.7616]
["bitfinex","ETHUSD",1735477368272,0.0885592,3396.8,3394.9,0.8027]
["bitfinex","ETHUSD",1735477368478,0.46149652,3396.8,3394.9,0.8027]
["bitfinex","ETHUSD",1735477368832,0.0885592,3396.8,3394.9,0.8027]
["bitfinex","ETHUSD",1735477369036,0.35003749,3396.7,3395.1,0.8027]
["bitfinex","ETHUSD",1735477369273,0.08824878,3396.6,3395.1,0.8027]
["bitfinex","ETHUSD",1735477371558,1.3103693,3396.6,3395.1,0.8027]
["bitfinex","ETHUSD",1735477378022,1.22212052,3396.4,3395.1,0.8027]
["bitfinex","ETHUSD",1735477378323,0.08806479,3396.3,3395.1,0.8027]
["bitfinex","ETHUSD",1735477378514,0.08806479,3396.3,3395.1,1.00646901]
["bitfinex","ETHUSD",1735477380373,0.08806479,3396.3,3395.2,0.817]
["bitfinex","ETHUSD",1735477382446,0.08806479,3396.3,3394.9,0.817]
["bitfinex","ETHUSD",1735477382957,0.08806479,3396.3,3394.8,2.7688956]
["bitfinex","ETHUSD",1735477383114,0.37293732,3396.2,3394.8,2.7688956]
["bitfinex","ETHUSD",1735477383314,0.20427876,3396.1,3394.8,2.7688956]
["bitfinex","ETHUSD",1735477383647,0.2922228,3396.1,3394.6,2.7688956]
["bitfinex","ETHUSD",1735477385107,0.2922228,3396.1,3394.6,1.23499005]
["bitfinex","ETHUSD",1735477385108,1.22212052,3395.5,3394.6,1.23499005]
["bitfinex","ETHUSD",1735477385343,1.22212052,3395.5,3394.5,0.817]
["bitfinex","ETHUSD",1735477385626,0.08721927,3395.4,3394.6,0.19176679]
["bitfinex","ETHUSD",1735477386947,1.22212052,3396.0,3394.6,0.19176679]
["bitfinex","ETHUSD",1735477387154,1.22212052,3396.0,3394.5,0.817]
["bitfinex","ETHUSD",1735477387355,0.08721927,3395.9,3394.5,0.817]
["bitfinex","ETHUSD",1735477387857,1.30933979,3395.9,3394.5,0.817]
["bitfinex","ETHUSD",1735477388613,1.22212052,3395.8,3394.5,0.817]
["bitfinex","ETHUSD",1735477389117,0.08721927,3395.7,3394.2,2.30617888]
["bitfinex","ETHUSD",1735477389343,0.16822771,3395.6,3394.2,2.30617888]
["bitfinex","ETHUSD",1735477389564,1.39034823,3395.6,3394.2,0.77274]
["bitfinex","ETHUSD",1735477389748,0.08727681,3395.5,3394.2,0.77274]
["bitfinex","ETHUSD",1735477392271,1.30939733,3395.5,3394.2,0.77274]
["bitfinex","ETHUSD",1735477393210,0.08727681,3395.5,3394.2,0.77274]
["bitfinex","ETHUSD",1735477393383,0.23503931,3395.5,3394.4,1.40608822]
["bitfinex","ETHUSD",1735477395414,0.23503931,3395.5,3394.4,1.10066793]
["bitfinex","ETHUSD",1735477397037,1.45715983,3395.5,3394.4,1.10066793]
["bitfinex","ETHUSD",1735477398821,1.45715983,3395.5,3394.5,0.7698]
["bitfinex","ETHUSD",1735477398976,1.45715983,3395.5,3394.4,1.10066793]
["bitfinex","ETHUSD",1735477404105,1.45715983,3395.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477404299,0.34689966,3395.4,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477404503,0.08647723,3395.3,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477406416,0.1477625,3395.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477406620,0.08651751,3395.2,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477406922,0.08651751,3395.1,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477407302,1.36988302,3395.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477407503,0.42468949,3395.4,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477408094,1.22212052,3395.3,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477408507,0.08651751,3395.2,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477412039,1.30863803,3395.2,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477416010,1.22212052,3395.1,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477416298,0.40150052,3395.0,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477417780,0.08627581,3395.0,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477419093,1.22212052,3395.2,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477419600,0.08627581,3395.1,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477420210,1.30839633,3395.1,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477421773,1.22212052,3395.0,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477421989,0.31520054,3394.9,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477422499,0.08627581,3394.8,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477425408,1.30839633,3394.8,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477427366,1.22212052,3394.6,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477427756,0.08602833,3394.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477427957,0.40120412,3394.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477428715,1.62332464,3394.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477431417,0.40120412,3394.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477432583,0.08602833,3394.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477432929,1.30814885,3394.5,3394.4,1.87386793]
["bitfinex","ETHUSD",1735477433104,1.22212052,3394.5,3394.4,1.87386793]
["bitfinex","ETHUSD",1735477433300,1.30496958,3394.5,3394.4,1.87386793]
["bitfinex","ETHUSD",1735477433478,1.30496958,3394.5,3394.4,2.06154872]
["bitfinex","ETHUSD",1735477434826,0.08284906,3394.5,3394.4,2.06154872]
["bitfinex","ETHUSD",1735477434971,1.22212052,3395.5,3394.4,2.06154872]
["bitfinex","ETHUSD",1735477435506,0.08324679,3395.4,3394.4,2.06154872]
["bitfinex","ETHUSD",1735477435904,0.08324679,3395.4,3394.5,0.8232]
["bitfinex","ETHUSD",1735477436103,0.08324679,3395.4,3394.7,0.8232]
["bitfinex","ETHUSD",1735477436517,1.22212052,3395.6,3394.7,0.8232]
["bitfinex","ETHUSD",1735477436837,0.08370212,3395.5,3394.7,0.8232]
["bitfinex","ETHUSD",1735477437598,0.08370212,3395.5,3394.8,4.61651052]
["bitfinex","ETHUSD",1735477437910,1.22212052,3396.3,3394.9,0.8232]
["bitfinex","ETHUSD",1735477438223,0.08400172,3396.2,3395.1,0.8232]
["bitfinex","ETHUSD",1735477439202,0.08400172,3396.2,3394.9,1.02282235]
["bitfinex","ETHUSD",1735477439419,0.73261155,3396.1,3394.8,1.23499005]
["bitfinex","ETHUSD",1735477439622,0.73261155,3396.1,3394.7,1.23499005]
["bitfinex","ETHUSD",1735477439935,0.08408239,3396.0,3394.7,1.23499005]
["bitfinex","ETHUSD",1735477440103,0.45702893,3396.0,3394.7,1.23499005]
["bitfinex","ETHUSD",1735477440727,0.37294654,3395.9,3394.7,1.23499005]
["bitfinex","ETHUSD",1735477441316,1.22212052,3395.8,3394.7,0.88967848]
["bitfinex","ETHUSD",1735477441517,0.08386922,3395.7,3394.6,0.751]
["bitfinex","ETHUSD",1735477441720,0.45681576,3395.7,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477442194,0.08386922,3395.7,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477442333,1.22212052,3395.5,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477442845,0.08386922,3395.4,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477443215,0.45681576,3395.4,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477443428,0.54084017,3395.3,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477443946,0.08374822,3395.2,3394.4,1.05066793]
["bitfinex","ETHUSD",1735477444440,0.08374822,3395.2,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477445060,1.22212052,3395.1,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477445349,0.08374822,3395.0,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477446032,0.41548536,3395.0,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477448155,0.08374822,3395.0,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477449511,1.22212052,3395.4,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477449707,0.08356379,3394.9,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477449908,1.22212052,3395.4,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477450422,0.08356379,3395.3,3394.4,1.82606793]
["bitfinex","ETHUSD",1735477451856,0.08356379,3395.3,3394.4,2.00896872]
["bitfinex","ETHUSD",1735477452023,0.08356379,3395.3,3394.5,0.7754]
["bitfinex","ETHUSD",1735477452350,1.22212052,3395.6,3394.7,0.7754]
["bitfinex","ETHUSD",1735477452854,0.08380582,3395.5,3394.7,0.7754]
["bitfinex","ETHUSD",1735477453164,0.08380582,3395.5,3394.8,0.7754]
["bitfinex","ETHUSD",1735477453360,0.08380582,3395.5,3395.0,0.7754]
["bitfinex","ETHUSD",1735477453718,1.22212052,3396.1,3395.0,0.7754]
["bitfinex","ETHUSD",1735477453915,0.08399019,3396.0,3395.0,0.7754]
["bitfinex","ETHUSD",1735477454619,1.22212052,3396.5,3395.0,0.7754]
["bitfinex","ETHUSD",1735477454819,0.08437621,3395.9,3395.0,0.7754]
["bitfinex","ETHUSD",1735477455133,0.08437621,3395.8,3395.0,0.7754]
["bitfinex","ETHUSD",1735477455561,2.4581454,3396.8,3395.2,0.7754]
["bitfinex","ETHUSD",1735477455562,1.22212052,3396.8,3395.2,0.7754]
["bitfinex","ETHUSD",1735477455770,1.22212052,3396.8,3395.3,0.7754]
["bitfinex","ETHUSD",1735477456057,0.08448565,3396.7,3395.3,0.7754]
["bitfinex","ETHUSD",1735477457214,1.22212052,3397.0,3395.3,0.7754]
["bitfinex","ETHUSD",1735477457416,0.08448565,3396.6,3395.3,0.7754]
["bitfinex","ETHUSD",1735477457645,1.22212052,3397.0,3395.3,0.7754]
["bitfinex","ETHUSD",1735477457858,0.08448565,3396.5,3395.3,0.7754]
["bitfinex","ETHUSD",1735477458057,0.30657296,3396.9,3395.3,0.7754]
["bitfinex","ETHUSD",1735477458252,0.08448565,3396.4,3395.3,0.7754]
["bitfinex","ETHUSD",1735477458418,0.30657296,3396.9,3395.3,0.7754]
["bitfinex","ETHUSD",1735477458624,0.08448565,3396.3,3395.3,0.7754]
["bitfinex","ETHUSD",1735477458949,0.30657296,3396.9,3395.3,0.7754]
["bitfinex","ETHUSD",1735477459146,0.15286935,3396.8,3395.3,0.7754]
["bitfinex","ETHUSD",1735477459461,0.237355,3396.8,3395.3,0.7754]
["bitfinex","ETHUSD",1735477460935,0.08448565,3396.8,3395.3,0.7754]
["bitfinex","ETHUSD",1735477461255,1.22212052,3397.2,3395.3,0.7754]
["bitfinex","ETHUSD",1735477461443,0.08448565,3396.7,3395.3,0.7754]
["bitfinex","ETHUSD",1735477461647,1.59506706,3397.2,3395.3,0.7754]
["bitfinex","ETHUSD",1735477462126,0.08448565,3397.1,3395.3,0.7754]
["bitfinex","ETHUSD",1735477462332,0.16795527,3397.0,3395.3,0.7754]
["bitfinex","ETHUSD",1735477462797,0.08486581,3396.9,3395.3,0.7754]
["bitfinex","ETHUSD",1735477463828,1.22212052,3397.3,3395.3,0.7754]
["bitfinex","ETHUSD",1735477464030,0.08245448,3396.8,3395.3,0.7754]
["bitfinex","ETHUSD",1735477464279,1.22212052,3397.3,3395.2,0.7903]
["bitfinex","ETHUSD",1735477464454,0.08245448,3396.7,3395.2,0.7903]
["bitfinex","ETHUSD",1735477464652,0.30657296,3397.2,3395.2,0.7903]
["bitfinex","ETHUSD",1735477464844,0.37294654,3397.6,3395.2,0.7903]
["bitfinex","ETHUSD",1735477465177,0.08245448,3397.1,3395.2,0.7903]
["bitfinex","ETHUSD",1735477465331,0.37294654,3397.6,3395.2,0.7903]
["bitfinex","ETHUSD",1735477465701,0.37294654,3397.6,3395.3,1.01838227]
["bitfinex","ETHUSD",1735477465702,0.08268511,3397.5,3395.3,1.01838227]
["bitfinex","ETHUSD",1735477465847,0.08268511,3397.5,3395.4,0.7903]
["bitfinex","ETHUSD",1735477466057,0.08268511,3397.5,3395.6,0.7903]
["bitfinex","ETHUSD",1735477467337,0.08268511,3397.5,3395.8,0.7903]
["bitfinex","ETHUSD",1735477468487,0.08268511,3397.5,3396.0,0.7903]
["bitfinex","ETHUSD",1735477469291,0.08268511,3397.5,3396.1,0.81972645]
["bitfinex","ETHUSD",1735477469492,0.08268511,3397.5,3396.1,4.57515255]
["bitfinex","ETHUSD",1735477469664,1.22212052,3398.1,3396.3,0.7903]
["bitfinex","ETHUSD",1735477469865,1.22212052,3398.1,3396.5,0.7903]
["bitfinex","ETHUSD",1735477470066,0.07448569,3398.0,3396.7,0.7903]
["bitfinex","ETHUSD",1735477472586,1.22212052,3399.3,3396.7,0.7903]
["bitfinex","ETHUSD",1735477472878,0.07582283,3399.2,3396.7,0.7903]
["bitfinex","ETHUSD",1735477473689,0.31415524,3399.1,3396.7,0.7903]
["bitfinex","ETHUSD",1735477474293,0.07568454,3399.0,3396.7,0.7903]
["bitfinex","ETHUSD",1735477476209,1.22212052,3399.4,3396.7,0.7903]
["bitfinex","ETHUSD",1735477476709,0.07544829,3399.3,3396.7,0.7903]
["bitfinex","ETHUSD",1735477478902,1.22212052,3399.8,3396.7,0.7903]
["bitfinex","ETHUSD",1735477479206,0.07562116,3399.2,3396.9,0.7738]
["bitfinex","ETHUSD",1735477479404,0.83857296,3399.7,3396.9,0.7738]
["bitfinex","ETHUSD",1735477479766,0.07562116,3399.6,3396.9,0.7738]
["bitfinex","ETHUSD",1735477480194,0.07562116,3399.6,3397.0,0.7738]
["bitfinex","ETHUSD",1735477480410,1.22212052,3400.0,3397.0,0.7738]
["bitfinex","ETHUSD",1735477480711,0.30657296,3399.9,3397.3,0.7738]
["bitfinex","ETHUSD",1735477481017,0.38233238,3399.9,3397.3,0.7738]
["bitfinex","ETHUSD",1735477481918,1.22212052,3400.6,3397.3,0.7738]
["bitfinex","ETHUSD",1735477482424,0.38665845,3400.5,3397.3,0.7738]
["bitfinex","ETHUSD",1735477484429,0.38665845,3400.5,3397.2,0.7738]
["bitfinex","ETHUSD",1735477485125,0.07611656,3400.5,3397.2,0.7738]
["bitfinex","ETHUSD",1735477485499,1.53266241,3400.9,3397.2,0.7738]
["bitfinex","ETHUSD",1735477485822,0.36262715,3400.8,3397.4,0.7738]
["bitfinex","ETHUSD",1735477486185,0.43686516,3400.8,3397.4,0.7738]
["bitfinex","ETHUSD",1735477486809,0.25,3400.7,3397.4,0.7738]
["bitfinex","ETHUSD",1735477487127,0.07426107,3400.6,3397.4,0.7738]
["bitfinex","ETHUSD",1735477489515,0.07426107,3400.6,3397.6,0.7738]
["bitfinex","ETHUSD",1735477489830,0.07194098,3400.5,3397.8,0.7738]
["bitfinex","ETHUSD",1735477489986,1.22212052,3401.3,3397.9,3.109]
["bitfinex","ETHUSD",1735477490191,1.22212052,3401.3,3398.1,0.7564]
["bitfinex","ETHUSD",1735477490801,0.07194098,3401.2,3398.1,0.7564]
["bitfinex","ETHUSD",1735477491325,0.07194098,3401.2,3398.2,3.109]
["bitfinex","ETHUSD",1735477491528,1.22212052,3401.7,3398.4,0.7564]
["bitfinex","ETHUSD",1735477491725,0.07207375,3401.1,3398.4,0.7564]
["bitfinex","ETHUSD",1735477491936,1.22212052,3401.7,3398.4,0.7564]
["bitfinex","ETHUSD",1735477492238,0.07237965,3401.6,3398.4,0.7564]
["bitfinex","ETHUSD",1735477492900,0.07237965,3401.6,3398.4,3.109]
["bitfinex","ETHUSD",1735477493106,0.07237965,3401.6,3398.6,0.7564]
["bitfinex","ETHUSD",1735477493304,0.25,3402.1,3398.6,0.78581003]
["bitfinex","ETHUSD",1735477493740,0.069967,3402.0,3398.6,0.78581003]
["bitfinex","ETHUSD",1735477494104,0.069967,3402.0,3401.3,0.45682101]
["bitfinex","ETHUSD",1735477494327,33.836961,3401.9,3400.2,0.7564]
["bitfinex","ETHUSD",1735477494533,0.069967,3402.0,3400.2,0.7564]
["bitfinex","ETHUSD",1735477494534,2.99629957,3401.8,3400.2,0.7564]
["bitfinex","ETHUSD",1735477494762,3.0662399,3401.8,3400.2,0.7564]
["bitfinex","ETHUSD",1735477495103,3.0662399,3401.8,3400.3,1.26078747]
["bitfinex","ETHUSD",1735477495639,3.0662399,3401.8,3400.4,1.26078747]
["bitfinex","ETHUSD",1735477495814,0.30662399,3401.7,3400.4,1.26078747]
["bitfinex","ETHUSD",1735477496224,0.06994033,3401.6,3400.5,1.26078747]
["bitfinex","ETHUSD",1735477497094,0.06994033,3401.6,3400.6,0.27408423]
["bitfinex","ETHUSD",1735477497714,0.06994033,3401.6,3400.7,0.27408423]
["bitfinex","ETHUSD",1735477498544,0.06994033,3401.6,3400.8,0.27408423]
["bitfinex","ETHUSD",1735477498747,0.25,3402.3,3400.8,0.27408423]
["bitfinex","ETHUSD",1735477499251,0.06994033,3402.2,3400.8,0.27408423]
["bitfinex","ETHUSD",1735477499547,0.06994033,3402.2,3400.9,0.71295483]
["bitfinex","ETHUSD",1735477500515,0.06994033,3402.2,3401.0,0.27408423]
["bitfinex","ETHUSD",1735477501424,0.06994033,3402.2,3400.5,0.7564]
["bitfinex","ETHUSD",1735477502354,1.71280478,3402.1,3400.5,0.7564]
["bitfinex","ETHUSD",1735477502581,0.17827451,3402.0,3398.5,0.7564]
["bitfinex","ETHUSD",1735477502787,0.25,3401.8,3398.5,0.7564]
["bitfinex","ETHUSD",1735477502924,0.25,3401.7,3398.5,0.7564]
["bitfinex","ETHUSD",1735477503109,0.25,3401.4,3398.3,1.06905527]
["bitfinex","ETHUSD",1735477503430,0.25,3401.4,3398.2,1.75580566]
["bitfinex","ETHUSD",1735477503431,0.07157886,3401.3,3398.2,1.75580566]
["bitfinex","ETHUSD",1735477503812,0.45497507,3399.4,3398.2,1.75580566]
["bitfinex","ETHUSD",1735477504727,0.70960502,3399.3,3397.6,3.109]
["bitfinex","ETHUSD",1735477505315,0.27292501,3399.2,3397.6,3.109]
["bitfinex","ETHUSD",1735477505519,0.27292501,3399.2,3397.4,0.32524324]
["bitfinex","ETHUSD",1735477505726,0.27292501,3399.2,3397.5,0.21380168]
["bitfinex","ETHUSD",1735477505929,0.27292501,3399.1,3397.5,0.18438226]
["bitfinex","ETHUSD",1735477506160,0.27292501,3399.1,3397.2,0.7804]
["bitfinex","ETHUSD",1735477506483,0.53861906,3400.5,3397.2,0.7804]
["bitfinex","ETHUSD",1735477506687,0.27324915,3399.0,3397.2,0.7804]
["bitfinex","ETHUSD",1735477507258,0.71053544,3398.9,3397.2,0.7804]
["bitfinex","ETHUSD",1735477508221,5.32,3400.6,3397.2,0.7804]
["bitfinex","ETHUSD",1735477508222,0.45563675,3398.4,3397.2,0.7804]
["bitfinex","ETHUSD",1735477508714,0.06976141,3398.3,3397.2,0.7804]
["bitfinex","ETHUSD",1735477508847,0.45563675,3398.0,3397.2,0.7804]
["bitfinex","ETHUSD",1735477509246,0.06976141,3397.9,3397.2,0.7804]
["bitfinex","ETHUSD",1735477509672,0.78029685,3397.9,3397.2,0.7804]
["bitfinex","ETHUSD",1735477510395,0.71053544,3397.8,3397.2,0.7804]
["bitfinex","ETHUSD",1735477510691,0.06946118,3397.7,3397.2,0.7804]
["bitfinex","ETHUSD",1735477510875,0.77999662,3397.7,3397.2,0.7804]
["bitfinex","ETHUSD",1735477511062,0.77999662,3397.7,3396.5,0.7804]
["bitfinex","ETHUSD",1735477511387,0.77999662,3397.7,3396.6,0.23027512]
["bitfinex","ETHUSD",1735477511388,0.71053544,3397.7,3396.6,0.23027512]
["bitfinex","ETHUSD",1735477511560,1.16617219,3397.6,3396.6,0.23027512]
["bitfinex","ETHUSD",1735477511761,1.16617219,3397.6,3396.5,0.7804]
["bitfinex","ETHUSD",1735477511963,0.06931681,3397.5,3396.5,0.7804]
["bitfinex","ETHUSD",1735477512375,0.45563675,3397.1,3396.5,0.7804]
["bitfinex","ETHUSD",1735477512775,0.06912041,3397.0,3396.5,0.7804]
["bitfinex","ETHUSD",1735477512952,1.7139062,3396.9,3396.5,0.7804]
["bitfinex","ETHUSD",1735477513354,1.7139062,3396.8,3396.5,0.7804]
["bitfinex","ETHUSD",1735477513591,1.78302661,3396.8,3396.5,0.7804]
["bitfinex","ETHUSD",1735477513956,1.7139062,3396.7,3396.5,0.7804]
["bitfinex","ETHUSD",1735477514167,1.7139062,3396.6,3396.5,0.7804]
["bitfinex","ETHUSD",1735477514492,1.78302661,3396.6,3396.5,0.7804]
["bitfinex","ETHUSD",1735477515901,0.55218623,3396.6,3396.5,0.7804]
["bitfinex","ETHUSD",1735477523581,0.55218623,3396.6,3395.8,0.02943353]
["bitfinex","ETHUSD",1735477523779,0.55218623,3396.6,3395.9,0.30817497]
["bitfinex","ETHUSD",1735477524092,0.48306582,3396.6,3396.0,0.02943367]
["bitfinex","ETHUSD",1735477524605,0.18459573,3396.5,3395.7,0.02943383]
["bitfinex","ETHUSD",1735477524907,0.18459573,3396.5,3395.4,0.02943396]
["bitfinex","ETHUSD",1735477525080,0.18459573,3396.4,3395.4,0.02943396]
["bitfinex","ETHUSD",1735477525278,0.18459573,3396.4,3395.5,0.31023197]
["bitfinex","ETHUSD",1735477525602,0.18459573,3396.3,3395.6,0.02943222]
["bitfinex","ETHUSD",1735477525964,0.18459573,3396.2,3395.6,0.02943222]
["bitfinex","ETHUSD",1735477526599,0.18459573,3396.2,3395.7,0.7813]
["bitfinex","ETHUSD",1735477526803,0.18459573,3396.1,3395.8,0.02943935]
["bitfinex","ETHUSD",1735477527004,0.18459573,3396.1,3395.7,0.7813]
["bitfinex","ETHUSD",1735477527318,0.18459573,3396.0,3395.7,0.7813]
["bitfinex","ETHUSD",1735477527861,0.18459573,3395.9,3395.7,0.7813]
["bitfinex","ETHUSD",1735477528110,0.06518953,3395.8,3395.7,0.7813]
["bitfinex","ETHUSD",1735477528482,0.24978526,3395.8,3395.7,0.7813]
["bitfinex","ETHUSD",1735477529280,0.6888,3396.7,3395.7,0.7813]
["bitfinex","ETHUSD",1735477529480,0.06290085,3396.6,3395.7,0.7813]
["bitfinex","ETHUSD",1735477530381,0.06290085,3396.6,3395.8,0.0294441]
["bitfinex","ETHUSD",1735477530722,0.06290085,3396.6,3395.7,0.7813]
["bitfinex","ETHUSD",1735477531092,0.06290085,3396.6,3395.9,0.7813]
["bitfinex","ETHUSD",1735477531294,0.06290085,3396.6,3396.0,0.81073787]
["bitfinex","ETHUSD",1735477531521,0.0365,3397.2,3396.0,0.81073787]
["bitfinex","ETHUSD",1735477533946,0.0365,3397.2,3396.0,0.7813]
["bitfinex","ETHUSD",1735477534080,0.0365,3397.2,3395.7,0.02943276]
["bitfinex","ETHUSD",1735477535120,0.11871075,3397.1,3395.7,0.02943276]
["bitfinex","ETHUSD",1735477535304,0.7706,3397.0,3395.7,0.02943276]
["bitfinex","ETHUSD",1735477536150,0.0365,3397.2,3395.7,0.02943276]
["bitfinex","ETHUSD",1735477536787,0.0365,3397.2,3395.7,3.47617604]
["bitfinex","ETHUSD",1735477536989,0.11871075,3397.1,3395.7,3.47617604]
["bitfinex","ETHUSD",1735477537370,0.0365,3397.2,3395.8,2.94481]
["bitfinex","ETHUSD",1735477537629,0.18458093,3397.0,3396.0,0.8048]
["bitfinex","ETHUSD",1735477537827,0.18458093,3397.0,3396.2,0.8048]
["bitfinex","ETHUSD",1735477538002,0.18458093,3397.0,3396.4,0.8048]
["bitfinex","ETHUSD",1735477538205,0.11871075,3396.9,3396.4,0.8048]
["bitfinex","ETHUSD",1735477538390,0.30329168,3396.9,3396.4,0.8048]
["bitfinex","ETHUSD",1735477539330,0.18458093,3396.8,3396.4,0.8048]
["bitfinex","ETHUSD",1735477539633,0.18458093,3396.8,3395.7,3.44674328]
["bitfinex","ETHUSD",1735477539832,0.18458093,3396.8,3395.8,0.4506609]
["bitfinex","ETHUSD",1735477540007,0.18458093,3396.7,3395.8,0.4506609]
["bitfinex","ETHUSD",1735477540627,0.18458093,3396.6,3395.8,0.4506609]
["bitfinex","ETHUSD",1735477541401,0.18458093,3396.5,3395.8,0.4506609]
["bitfinex","ETHUSD",1735477541604,0.18458093,3396.5,3395.9,3.108]
["bitfinex","ETHUSD",1735477541803,0.18458093,3396.5,3396.3,6.05238]
["bitfinex","ETHUSD",1735477542234,0.18458093,3396.4,3396.3,6.05238]
["bitfinex","ETHUSD",1735477542539,0.18458093,3396.4,3396.3,3.108]
["bitfinex","ETHUSD",1735477542831,0.18458093,3396.4,3396.3,4.1829]
["bitfinex","ETHUSD",1735477543038,0.18458093,3396.4,3396.3,4.2089611]
["bitfinex","ETHUSD",1735477543222,0.18458093,3396.4,3396.3,4.659622]
["bitfinex","ETHUSD",1735477543415,0.18458093,3396.4,3396.3,4.409622]
["bitfinex","ETHUSD",1735477543647,0.18458093,3396.4,3396.3,4.659622]
["bitfinex","ETHUSD",1735477544036,0.0365,3397.2,3396.4,0.8249]
["bitfinex","ETHUSD",1735477544228,0.0365,3397.2,3396.6,0.8249]
["bitfinex","ETHUSD",1735477544394,0.0365,3397.2,3396.8,0.8249]
["bitfinex","ETHUSD",1735477544597,0.0365,3397.2,3397.0,0.8249]
["bitfinex","ETHUSD",1735477544933,0.0365,3397.2,3397.1,0.02606853]
["bitfinex","ETHUSD",1735477545412,0.0365,3397.2,3397.0,0.8249]
["bitfinex","ETHUSD",1735477545742,0.0365,3397.2,3397.1,0.02609415]
["bitfinex","ETHUSD",1735477546234,0.0365,3397.2,3397.1,0.85099415]
["bitfinex","ETHUSD",1735477546711,0.22102892,3397.2,3397.1,1.30165505]
["bitfinex","ETHUSD",1735477547947,0.22102892,3397.2,3397.1,4.40965505]
["bitfinex","ETHUSD",1735477549075,0.22102892,3397.2,3397.1,6.95181543]
["bitfinex","ETHUSD",1735477549272,0.53875326,3397.2,3397.1,9.86940128]
["bitfinex","ETHUSD",1735477549823,0.24833754,3397.2,3397.1,9.41874038]
["bitfinex","ETHUSD",1735477550068,0.24833754,3397.2,3397.1,9.66874038]
["bitfinex","ETHUSD",1735477550241,0.7988,3398.8,3397.2,0.7707]
["bitfinex","ETHUSD",1735477550443,0.7988,3398.8,3397.3,0.79980984]
["bitfinex","ETHUSD",1735477550726,0.7988,3398.8,3397.5,0.7707]
["bitfinex","ETHUSD",1735477550956,0.7988,3398.8,3397.6,0.79990641]
["bitfinex","ETHUSD",1735477552245,0.7988,3398.8,3397.7,1.23251268]
["bitfinex","ETHUSD",1735477553332,0.7988,3398.8,3397.8,0.02920394]
["bitfinex","ETHUSD",1735477553530,0.7988,3398.8,3397.8,1.26171662]
["bitfinex","ETHUSD",1735477555049,0.7988,3398.8,3397.9,1.01774699]
["bitfinex","ETHUSD",1735477555378,0.31703862,3398.4,3398.0,0.02920236]
["bitfinex","ETHUSD",1735477555682,0.31703862,3398.4,3397.9,1.04716724]
["bitfinex","ETHUSD",1735477556648,0.31703862,3398.4,3397.9,0.02942025]
["bitfinex","ETHUSD",1735477556986,0.31703862,3398.5,3398.0,0.02941995]
["bitfinex","ETHUSD",1735477557191,0.31703862,3398.5,3397.8,0.02942005]
["bitfinex","ETHUSD",1735477557986,0.31703862,3398.6,3397.8,0.02942005]
["bitfinex","ETHUSD",1735477558199,0.31703862,3398.6,3397.9,0.7707]
["bitfinex","ETHUSD",1735477558369,0.31703862,3398.6,3397.9,0.80011985]
["bitfinex","ETHUSD",1735477558536,0.1844928,3398.4,3397.9,0.80011985]
["bitfinex","ETHUSD",1735477558983,0.1844928,3398.4,3397.9,0.7707]
["bitfinex","ETHUSD",1735477559343,0.31703862,3398.7,3397.7,0.7707]
["bitfinex","ETHUSD",1735477560043,0.31703862,3398.7,3397.8,0.02942087]
["bitfinex","ETHUSD",1735477560246,0.7988,3398.8,3397.8,0.02942087]
["bitfinex","ETHUSD",1735477560247,0.50154504,3398.6,3397.8,0.02942087]
["bitfinex","ETHUSD",1735477560543,0.7988,3398.5,3397.8,0.02942087]
["bitfinex","ETHUSD",1735477560779,0.7988,3398.5,3397.7,0.7707]
["bitfinex","ETHUSD",1735477560985,0.11614641,3398.4,3397.7,0.7707]
["bitfinex","ETHUSD",1735477561287,1.30034504,3398.5,3397.7,0.7707]
["bitfinex","ETHUSD",1735477561489,1.30034504,3398.5,3397.8,0.0294223]
["bitfinex","ETHUSD",1735477561790,0.18450642,3398.3,3397.8,0.0294223]
["bitfinex","ETHUSD",1735477562143,0.18450642,3398.3,3397.4,0.7707]
["bitfinex","ETHUSD",1735477562347,0.91507381,3398.2,3397.4,0.7707]
["bitfinex","ETHUSD",1735477562610,0.7988,3398.2,3397.2,1.23251268]
["bitfinex","ETHUSD",1735477563614,0.7988,3398.2,3397.3,0.02942516]
["bitfinex","ETHUSD",1735477564321,0.11622748,3398.1,3397.1,0.7707]
["bitfinex","ETHUSD",1735477564521,0.11622748,3398.1,3397.1,0.80012494]
["bitfinex","ETHUSD",1735477564739,0.11622748,3398.1,3397.1,0.7707]
["bitfinex","ETHUSD",1735477564949,0.7988,3398.2,3396.9,0.02942494]
["bitfinex","ETHUSD",1735477565120,0.7988,3398.2,3396.8,2.03201268]
["bitfinex","ETHUSD",1735477566824,0.94137379,3398.2,3396.8,0.7995]
["bitfinex","ETHUSD",1735477567154,0.11616962,3398.1,3396.8,0.7995]
["bitfinex","ETHUSD",1735477567338,0.7838,3398.0,3396.8,0.7995]
["bitfinex","ETHUSD",1735477567772,0.89996962,3397.9,3396.8,0.7995]
["bitfinex","ETHUSD",1735477569868,0.7838,3397.9,3396.8,0.7995]
["bitfinex","ETHUSD",1735477570766,0.7838,3397.9,3396.8,0.82881374]
["bitfinex","ETHUSD",1735477573571,0.7838,3397.9,3396.9,0.27575589]
["bitfinex","ETHUSD",1735477573761,0.7838,3397.9,3397.0,0.02936308]
["bitfinex","ETHUSD",1735477574336,0.7838,3397.9,3397.1,1.07525589]
["bitfinex","ETHUSD",1735477574539,0.7838,3397.9,3397.2,0.02936631]
["bitfinex","ETHUSD",1735477575063,0.7838,3397.9,3397.3,0.27575589]
["bitfinex","ETHUSD",1735477575272,0.7838,3397.9,3397.4,0.02936458]
["bitfinex","ETHUSD",1735477575432,0.7838,3399.0,3397.5,0.7995]
["bitfinex","ETHUSD",1735477575632,0.10842849,3398.9,3397.6,0.02936285]
["bitfinex","ETHUSD",1735477575867,0.7838,3398.8,3397.6,0.02936285]
["bitfinex","ETHUSD",1735477576555,0.7838,3398.8,3397.7,0.27575589]
["bitfinex","ETHUSD",1735477577521,0.7838,3398.8,3397.8,0.71698987]
["bitfinex","ETHUSD",1735477577778,0.7838,3398.8,3397.9,0.02941058]
["bitfinex","ETHUSD",1735477577977,0.7838,3398.8,3398.0,0.15302005]
["bitfinex","ETHUSD",1735477578330,0.7838,3398.8,3398.0,0.87000992]
["bitfinex","ETHUSD",1735477578934,0.92637379,3398.8,3398.0,0.71698987]
["bitfinex","ETHUSD",1735477579130,0.92637379,3398.8,3398.1,0.71698987]
["bitfinex","ETHUSD",1735477580167,0.8213,3398.3,3398.1,0.71698987]
["bitfinex","ETHUSD",1735477580368,0.8213,3398.3,3397.7,2.01631268]
["bitfinex","ETHUSD",1735477580881,0.8213,3398.3,3397.7,0.7838]
["bitfinex","ETHUSD",1735477582694,0.1087425,3398.2,3397.7,0.7838]
["bitfinex","ETHUSD",1735477582893,0.8213,3398.1,3397.7,0.7838]
["bitfinex","ETHUSD",1735477583062,0.1087425,3398.0,3397.7,0.7838]
["bitfinex","ETHUSD",1735477583266,0.8213,3397.9,3397.7,0.7838]
["bitfinex","ETHUSD",1735477583493,0.1087425,3397.8,3397.7,0.7838]
["bitfinex","ETHUSD",1735477586814,0.8213,3398.3,3397.7,0.7838]
["bitfinex","ETHUSD",1735477586984,0.8213,3398.3,3397.7,0.94373]
["bitfinex","ETHUSD",1735477587192,0.10837033,3398.2,3397.7,0.94373]
["bitfinex","ETHUSD",1735477587569,0.8213,3398.3,3397.8,1.02145258]
["bitfinex","ETHUSD",1735477588574,0.8213,3398.3,3397.9,1.02145258]
["bitfinex","ETHUSD",1735477589625,1.22212052,3399.4,3398.0,0.8155]
["bitfinex","ETHUSD",1735477589626,0.8213,3399.0,3398.0,0.8155]
["bitfinex","ETHUSD",1735477589987,0.10889372,3398.9,3398.0,0.8155]
["bitfinex","ETHUSD",1735477591288,0.10889372,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477591545,0.8213,3399.0,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477591948,0.10889372,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477592447,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477592751,0.10889372,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477593250,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477593545,0.10889372,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477593948,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477594306,0.10889372,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477594510,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477594716,0.10903325,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477595029,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477595405,0.10903325,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477595792,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477596146,0.10903906,3398.8,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477596526,0.8213,3398.9,3398.1,1.02145258]
["bitfinex","ETHUSD",1735477596723,0.8213,3398.9,3398.2,0.02941745]
["bitfinex","ETHUSD",1735477596724,0.10903906,3398.8,3398.2,0.02941745]
["bitfinex","ETHUSD",1735477596905,0.8213,3398.9,3398.2,0.02941745]
["bitfinex","ETHUSD",1735477598712,1.36469431,3399.5,3398.4,0.8215]
["bitfinex","ETHUSD",1735477598713,0.7602,3399.5,3398.4,0.8215]
["bitfinex","ETHUSD",1735477598912,0.1090565,3399.4,3398.5,0.187237]
["bitfinex","ETHUSD",1735477599721,0.1090565,3399.4,3398.6,0.02941369]
["bitfinex","ETHUSD",1735477600526,0.1090565,3399.4,3398.6,1.05086627]
["bitfinex","ETHUSD",1735477601530,0.1090565,3399.4,3398.6,1.02145258]
["bitfinex","ETHUSD",1735477602118,0.1090565,3399.4,3398.7,1.02145258]
["bitfinex","ETHUSD",1735477602428,0.7602,3399.5,3398.7,1.02145258]
["bitfinex","ETHUSD",1735477602947,0.10584463,3399.4,3398.7,1.02145258]
["bitfinex","ETHUSD",1735477603155,0.10584463,3399.4,3398.4,0.8215]
["bitfinex","ETHUSD",1735477603355,0.7602,3399.5,3398.4,0.8215]
["bitfinex","ETHUSD",1735477603544,0.10584463,3399.3,3398.4,0.8215]
["bitfinex","ETHUSD",1735477603746,0.7602,3399.5,3398.4,0.8215]
["bitfinex","ETHUSD",1735477604264,0.10584463,3399.4,3398.4,0.8215]
["bitfinex","ETHUSD",1735477604466,0.10584463,3399.4,3398.5,1.02099192]
["bitfinex","ETHUSD",1735477604865,0.7602,3399.5,3398.6,0.8215]
["bitfinex","ETHUSD",1735477605242,0.10584463,3399.4,3398.6,0.8215]
["bitfinex","ETHUSD",1735477605567,0.7602,3399.5,3398.6,0.8215]
["bitfinex","ETHUSD",1735477605968,0.10264867,3399.4,3398.7,1.02099192]
["bitfinex","ETHUSD",1735477606327,0.7602,3399.7,3398.7,1.02099192]
["bitfinex","ETHUSD",1735477606527,0.7602,3399.7,3398.7,1.05040536]
["bitfinex","ETHUSD",1735477606727,0.7602,3399.7,3398.7,1.02099192]
["bitfinex","ETHUSD",1735477607171,0.7602,3399.7,3398.7,1.05040258]
["bitfinex","ETHUSD",1735477608669,0.7602,3399.7,3398.7,0.02941066]
["bitfinex","ETHUSD",1735477610427,0.7602,3399.7,3398.6,0.8215]
["bitfinex","ETHUSD",1735477610428,0.90277379,3399.7,3398.6,0.8215]
["bitfinex","ETHUSD",1735477611224,0.7602,3399.7,3398.6,0.8215]
["bitfinex","ETHUSD",1735477612345,1.22212052,3400.2,3399.8,0.7923]
["bitfinex","ETHUSD",1735477612530,1.22212052,3400.2,3399.9,1.57823953]
["bitfinex","ETHUSD",1735477612752,0.09232534,3400.1,3400.0,0.7923]
["bitfinex","ETHUSD",1735477613997,0.09287931,3400.1,3400.0,0.7923]
["bitfinex","ETHUSD",1735477614157,1.22212052,3400.6,3400.0,0.7923]
["bitfinex","ETHUSD",1735477614487,0.09287931,3400.1,3400.0,0.7923]
["bitfinex","ETHUSD",1735477614689,1.22212052,3400.6,3400.0,0.96153]
["bitfinex","ETHUSD",1735477614912,0.09287931,3400.1,3400.0,0.96153]
["bitfinex","ETHUSD",1735477615155,1.22212052,3400.6,3400.0,0.96153]
["bitfinex","ETHUSD",1735477615294,0.14257379,3401.4,3400.0,3.21387211]
["bitfinex","ETHUSD",1735477615496,0.14257379,3401.2,3400.0,3.04464211]
["bitfinex","ETHUSD",1735477615808,0.7929,3400.9,3400.0,3.04464211]
["bitfinex","ETHUSD",1735477615981,0.14257379,3400.8,3400.0,3.04464211]
["bitfinex","ETHUSD",1735477616182,0.14257379,3400.5,3400.0,2.25234211]
["bitfinex","ETHUSD",1735477616509,0.14257379,3400.3,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477616808,0.7929,3400.4,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477617166,0.14257379,3400.5,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477617504,0.93547379,3400.7,3399.8,1.26191998]
["bitfinex","ETHUSD",1735477617804,0.14257379,3400.5,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477618015,0.93547379,3400.7,3399.4,0.7923]
["bitfinex","ETHUSD",1735477618603,0.0938238,3400.6,3399.4,0.7923]
["bitfinex","ETHUSD",1735477619266,0.93547379,3400.7,3399.4,0.7923]
["bitfinex","ETHUSD",1735477621087,0.14257379,3400.4,3399.4,0.7923]
["bitfinex","ETHUSD",1735477622212,0.14257379,3400.6,3399.4,0.7923]
["bitfinex","ETHUSD",1735477622749,0.14257379,3400.6,3399.5,0.7929]
["bitfinex","ETHUSD",1735477622944,0.14257379,3400.6,3399.6,0.15852]
["bitfinex","ETHUSD",1735477623151,0.7929,3400.7,3399.6,0.15852]
["bitfinex","ETHUSD",1735477623848,0.14257379,3400.8,3399.7,0.8179]
["bitfinex","ETHUSD",1735477626277,0.803,3400.7,3399.7,0.8179]
["bitfinex","ETHUSD",1735477628680,0.14257379,3400.6,3399.6,0.15852]
["bitfinex","ETHUSD",1735477629122,0.14257379,3400.2,3399.5,0.7929]
["bitfinex","ETHUSD",1735477629836,0.803,3400.1,3399.5,0.7929]
["bitfinex","ETHUSD",1735477630643,0.09363146,3400.0,3399.5,0.7929]
["bitfinex","ETHUSD",1735477631357,0.14257379,3399.7,3399.5,0.7929]
["bitfinex","ETHUSD",1735477631658,0.14257379,3399.4,3398.8,1.23251268]
["bitfinex","ETHUSD",1735477631957,0.803,3399.3,3399.1,1.179132]
["bitfinex","ETHUSD",1735477632159,0.14257379,3399.2,3399.1,1.179132]
["bitfinex","ETHUSD",1735477632459,0.94557379,3399.2,3398.8,1.23251268]
["bitfinex","ETHUSD",1735477632847,0.14257379,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477633160,0.23573299,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477635561,0.0931592,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477635725,0.23573299,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477636459,0.0931592,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477636758,0.803,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477636967,0.09287343,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477637167,0.803,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477637321,0.09287343,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477637526,0.803,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477638034,0.09287343,3399.1,3398.9,1.179299]
["bitfinex","ETHUSD",1735477643273,0.803,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477644375,0.09216204,3399.1,3398.9,1.179299]
["bitfinex","ETHUSD",1735477644574,0.7914,3399.5,3398.9,1.179299]
["bitfinex","ETHUSD",1735477645078,0.09225534,3399.4,3398.9,1.179299]
["bitfinex","ETHUSD",1735477645235,0.93397379,3399.8,3398.9,1.179299]
["bitfinex","ETHUSD",1735477645427,0.09225534,3399.3,3398.9,1.179299]
["bitfinex","ETHUSD",1735477645772,0.09225534,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477646072,0.93397379,3399.8,3398.9,1.179299]
["bitfinex","ETHUSD",1735477646273,0.09229034,3399.1,3398.9,1.179299]
["bitfinex","ETHUSD",1735477646570,0.14257379,3399.6,3398.9,1.179299]
["bitfinex","ETHUSD",1735477646803,0.14257379,3399.3,3398.9,1.179299]
["bitfinex","ETHUSD",1735477647816,0.7914,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477648300,0.14257379,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477648641,0.23512078,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477649540,0.09254699,3399.0,3398.9,1.179299]
["bitfinex","ETHUSD",1735477649791,0.14257379,3399.3,3398.9,1.3751789]
["bitfinex","ETHUSD",1735477649934,0.14257379,3399.3,3398.9,1.179299]
["bitfinex","ETHUSD",1735477651183,0.14257379,3399.3,3399.0,0.7795]
["bitfinex","ETHUSD",1735477651352,0.14257379,3399.7,3399.0,0.7795]
["bitfinex","ETHUSD",1735477651560,0.08918234,3399.6,3399.0,0.7795]
["bitfinex","ETHUSD",1735477651758,0.14257379,3399.7,3399.0,0.7795]
["bitfinex","ETHUSD",1735477654529,0.14257379,3399.7,3399.1,0.1958799]
["bitfinex","ETHUSD",1735477656329,0.7914,3399.8,3398.9,1.179299]
["bitfinex","ETHUSD",1735477656330,0.14257379,3399.2,3398.9,1.179299]
["bitfinex","ETHUSD",1735477663178,0.14257379,3399.2,3399.0,1.02041676]
["bitfinex","ETHUSD",1735477663478,0.14257379,3399.4,3399.0,1.02041676]
["bitfinex","ETHUSD",1735477664035,0.14257379,3399.4,3399.1,0.0294163]
["bitfinex","ETHUSD",1735477664262,0.14257379,3399.6,3399.1,0.0294163]
["bitfinex","ETHUSD",1735477664522,0.14257379,3399.6,3399.2,0.7598]
["bitfinex","ETHUSD",1735477665236,0.14257379,3399.8,3399.2,0.7598]
["bitfinex","ETHUSD",1735477668288,1.25155421,3400.6,3398.9,1.939099]
["bitfinex","ETHUSD",1735477668289,0.14257379,3399.4,3398.9,1.939099]
["bitfinex","ETHUSD",1735477669524,0.14257379,3399.4,3398.9,3.46351239]
["bitfinex","ETHUSD",1735477669689,0.94907379,3399.7,3398.9,3.46351239]
["bitfinex","ETHUSD",1735477669872,0.14257379,3399.5,3398.9,3.46351239]
["bitfinex","ETHUSD",1735477670072,0.14257379,3399.7,3398.9,3.46351239]
["bitfinex","ETHUSD",1735477670929,0.14257379,3399.7,3399.1,0.7567]
["bitfinex","ETHUSD",1735477671109,0.14257379,3399.9,3399.2,0.02585908]
["bitfinex","ETHUSD",1735477671463,0.828,3400.3,3399.2,0.02585908]
["bitfinex","ETHUSD",1735477671670,0.14257379,3399.5,3399.1,0.7567]
["bitfinex","ETHUSD",1735477672233,0.14257379,3399.5,3399.2,2.54550566]
["bitfinex","ETHUSD",1735477673283,0.14257379,3399.5,3399.3,2.54550566]
["bitfinex","ETHUSD",1735477675116,0.14257379,3399.5,3399.4,2.54550566]
["bitfinex","ETHUSD",1735477678475,0.14257379,3399.5,3399.4,3.77801834]
["bitfinex","ETHUSD",1735477679690,0.14257379,3399.5,3399.4,2.54550566]
["bitfinex","ETHUSD",1735477681019,0.14257379,3399.5,3399.4,3.77801834]
["bitfinex","ETHUSD",1735477681327,0.828,3400.1,3399.4,4.53471834]
["bitfinex","ETHUSD",1735477681504,0.14257379,3400.1,3399.4,4.53471834]
["bitfinex","ETHUSD",1735477681695,0.08949193,3400.0,3399.4,4.53471834]
["bitfinex","ETHUSD",1735477681898,0.08949193,3400.0,3399.5,0.02940847]
["bitfinex","ETHUSD",1735477682097,0.08949193,3400.0,3399.4,4.53471834]
["bitfinex","ETHUSD",1735477682802,0.08949193,3400.0,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477683129,0.14257379,3400.1,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477683723,0.14257379,3400.1,3399.9,2.54550566]
["bitfinex","ETHUSD",1735477684481,0.7735,3400.0,3399.9,2.54550566]
["bitfinex","ETHUSD",1735477684925,0.7735,3400.0,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477685538,0.14257379,3399.9,3399.8,1.23251268]
["bitfinex","ETHUSD",1735477686196,0.14257379,3399.6,3399.2,2.02991268]
["bitfinex","ETHUSD",1735477687110,0.14257379,3399.6,3399.3,3.7896526]
["bitfinex","ETHUSD",1735477688218,0.14257379,3399.8,3399.3,3.7896526]
["bitfinex","ETHUSD",1735477688405,0.14257379,3400.0,3399.6,0.7974]
["bitfinex","ETHUSD",1735477688581,0.09015189,3399.7,3399.6,0.7974]
["bitfinex","ETHUSD",1735477688776,0.14257379,3400.0,3399.6,0.7974]
["bitfinex","ETHUSD",1735477689176,0.09002343,3399.9,3399.6,0.7974]
["bitfinex","ETHUSD",1735477689587,0.14257379,3400.0,3399.6,0.7974]
["bitfinex","ETHUSD",1735477689588,0.14257379,3400.0,3399.6,7.85923477]
["bitfinex","ETHUSD",1735477690679,0.14257379,3400.0,3399.9,1.23661103]
["bitfinex","ETHUSD",1735477691308,0.14257379,3400.2,3399.9,1.23661103]
["bitfinex","ETHUSD",1735477691751,0.14257379,3400.0,3399.9,3.79375095]
["bitfinex","ETHUSD",1735477693028,0.14257379,3400.4,3400.0,0.7974]
["bitfinex","ETHUSD",1735477694827,0.14257379,3400.4,3400.1,2.55713992]
["bitfinex","ETHUSD",1735477695033,0.14257379,3400.6,3400.1,2.55713992]
["bitfinex","ETHUSD",1735477695730,0.14257379,3400.6,3400.2,0.7974]
["bitfinex","ETHUSD",1735477696043,0.14257379,3400.9,3400.2,0.82679972]
["bitfinex","ETHUSD",1735477696251,0.09054307,3400.8,3400.2,3.35453992]
["bitfinex","ETHUSD",1735477697287,0.09054307,3400.8,3400.3,2.55713992]
["bitfinex","ETHUSD",1735477697574,0.14257379,3400.9,3400.3,2.55713992]
["bitfinex","ETHUSD",1735477698738,0.14257379,3400.9,3400.4,1.02285597]
["bitfinex","ETHUSD",1735477698869,0.09109177,3400.8,3400.4,1.02285597]
["bitfinex","ETHUSD",1735477699205,0.14257379,3400.9,3400.4,1.02285597]
["bitfinex","ETHUSD",1735477699719,0.09109177,3400.8,3400.4,1.02285597]
["bitfinex","ETHUSD",1735477700027,0.14257379,3400.9,3400.4,1.02285597]
["bitfinex","ETHUSD",1735477700394,0.14257379,3400.9,3400.5,0.8178]
["bitfinex","ETHUSD",1735477701677,0.14257379,3400.9,3400.6,1.02285597]
["bitfinex","ETHUSD",1735477702344,0.14257379,3401.2,3400.6,1.02285597]
["bitfinex","ETHUSD",1735477702688,0.14257379,3401.2,3400.7,0.8178]
["bitfinex","ETHUSD",1735477703600,0.14257379,3400.9,3400.7,0.8178]
["bitfinex","ETHUSD",1735477704290,0.14257379,3400.9,3400.8,1.01976444]
["bitfinex","ETHUSD",1735477705834,0.14257379,3400.9,3400.7,0.8178]
["bitfinex","ETHUSD",1735477706393,0.14257379,3400.5,3400.4,2.05441103]
["bitfinex","ETHUSD",1735477706623,0.14257379,3400.5,3400.4,1.23661103]
["bitfinex","ETHUSD",1735477707147,0.14257379,3400.5,3400.3,1.23661103]
["bitfinex","ETHUSD",1735477708722,0.14257379,3400.5,3400.1,0.8178]
["bitfinex","ETHUSD",1735477710634,0.14257379,3400.3,3400.1,0.8178]
["bitfinex","ETHUSD",1735477712460,0.14257379,3400.1,3399.9,0.8178]
["bitfinex","ETHUSD",1735477712814,0.14257379,3400.1,3399.8,1.23661103]
["bitfinex","ETHUSD",1735477713251,0.14257379,3400.1,3399.9,1.23661103]
["bitfinex","ETHUSD",1735477714817,0.14257379,3400.1,3399.7,0.8178]
["bitfinex","ETHUSD",1735477714818,0.14257379,3400.1,3399.7,2.05441103]
["bitfinex","ETHUSD",1735477716017,0.14257379,3400.1,3399.8,1.01961073]
["bitfinex","ETHUSD",1735477719585,0.14257379,3400.4,3399.9,1.84011073]
["bitfinex","ETHUSD",1735477720858,0.14257379,3400.4,3400.0,2.25622176]
["bitfinex","ETHUSD",1735477721778,0.14257379,3400.6,3400.0,2.25622176]
["bitfinex","ETHUSD",1735477722149,0.14257379,3400.6,3400.0,1.01961073]
["bitfinex","ETHUSD",1735477722359,0.14257379,3400.4,3400.0,1.01961073]
["bitfinex","ETHUSD",1735477724496,0.14257379,3400.3,3400.0,1.01961073]
["bitfinex","ETHUSD",1735477724799,0.14257379,3400.3,3400.0,1.04901642]
["bitfinex","ETHUSD",1735477724973,0.14257379,3400.3,3400.1,1.01961073]
["bitfinex","ETHUSD",1735477726389,0.14257379,3400.3,3400.2,1.01961073]
["bitfinex","ETHUSD",1735477727700,0.14257379,3400.3,3400.2,2.55389468]
["bitfinex","ETHUSD",1735477728176,0.14257379,3400.5,3400.2,2.55389468]
["bitfinex","ETHUSD",1735477728790,0.14257379,3400.5,3400.2,3.79050571]
["bitfinex","ETHUSD",1735477729286,0.14257379,3400.5,3400.2,3.81991019]
["bitfinex","ETHUSD",1735477729473,0.14257379,3400.5,3400.3,0.7826]
["bitfinex","ETHUSD",1735477729674,0.14257379,3400.5,3400.4,0.02940134]
["bitfinex","ETHUSD",1735477730277,0.7986,3401.1,3400.4,0.02940134]
["bitfinex","ETHUSD",1735477730480,0.14257379,3400.7,3400.4,0.02940134]
["bitfinex","ETHUSD",1735477730669,0.14257379,3400.7,3400.3,4.57310571]
["bitfinex","ETHUSD",1735477731710,0.14257379,3400.7,3400.6,1.23661103]
["bitfinex","ETHUSD",1735477733023,0.14257379,3400.7,3400.6,2.55389468]
["bitfinex","ETHUSD",1735477733380,0.7986,3401.1,3400.6,2.55389468]
["bitfinex","ETHUSD",1735477735317,0.7986,3401.1,3400.5,1.23562579]
["bitfinex","ETHUSD",1735477735318,0.7986,3401.1,3400.7,3.78952047]
["bitfinex","ETHUSD",1735477736535,0.7986,3401.1,3400.8,2.55389468]
["bitfinex","ETHUSD",1735477737739,0.7986,3401.1,3400.6,1.23562579]
["bitfinex","ETHUSD",1735477739098,0.7986,3401.1,3400.7,2.55533733]
["bitfinex","ETHUSD",1735477740661,0.7986,3401.1,3400.1,3.09017959]
["bitfinex","ETHUSD",1735477740662,0.7986,3401.1,3400.2,1.23562579]
["bitfinex","ETHUSD",1735477741036,0.8025,3400.9,3400.2,1.23562579]
["bitfinex","ETHUSD",1735477741563,0.8025,3400.7,3400.2,1.23562579]
["bitfinex","ETHUSD",1735477741941,0.8025,3400.7,3400.3,2.55616502]
["bitfinex","ETHUSD",1735477743668,0.8025,3400.7,3400.0,1.23562579]
["bitfinex","ETHUSD",1735477743815,0.83193369,3400.6,3400.0,1.23562579]
["bitfinex","ETHUSD",1735477744021,0.91978115,3400.6,3400.0,1.23562579]
["bitfinex","ETHUSD",1735477744963,0.91978115,3400.6,3399.5,1.23562579]
["bitfinex","ETHUSD",1735477744964,2.14190167,3400.6,3399.5,1.23562579]
["bitfinex","ETHUSD",1735477745157,0.8031,3400.5,3399.5,1.23562579]
["bitfinex","ETHUSD",1735477745360,0.8031,3400.3,3399.5,1.23562579]
["bitfinex","ETHUSD",1735477745566,0.8031,3400.1,3399.5,1.23562579]
["bitfinex","ETHUSD",1735477746065,0.8031,3400.1,3399.3,1.23562579]
["bitfinex","ETHUSD",1735477746266,0.8031,3400.1,3399.5,1.53290329]
["bitfinex","ETHUSD",1735477747717,0.8031,3400.1,3399.4,2.71189329]
["bitfinex","ETHUSD",1735477749061,0.8031,3400.1,3399.4,1.17899]
["bitfinex","ETHUSD",1735477749224,0.83253369,3400.0,3399.2,2.76852908]
["bitfinex","ETHUSD",1735477749940,0.8031,3400.0,3399.2,2.76852908]
["bitfinex","ETHUSD",1735477750258,0.8031,3399.8,3399.2,1.02133118]
["bitfinex","ETHUSD",1735477752044,0.8031,3399.8,3399.1,0.8031]
["bitfinex","ETHUSD",1735477753855,0.08729287,3399.7,3399.1,0.8031]
["bitfinex","ETHUSD",1735477754373,0.8031,3399.8,3399.1,0.8031]
["bitfinex","ETHUSD",1735477754592,0.8031,3399.8,3399.1,1.5604]
["bitfinex","ETHUSD",1735477756871,0.8031,3399.8,3399.2,1.02024197]
["bitfinex","ETHUSD",1735477761387,0.8031,3399.8,3399.3,0.02941318]
["bitfinex","ETHUSD",1735477761889,0.8031,3399.8,3399.1,1.58981318]
["bitfinex","ETHUSD",1735477762214,1.22212052,3400.8,3399.1,1.5604]
["bitfinex","ETHUSD",1735477762215,0.78543369,3400.7,3399.1,1.5604]
["bitfinex","ETHUSD",1735477762327,0.756,3400.7,3399.1,1.5604]
["bitfinex","ETHUSD",1735477762527,0.08715276,3400.6,3399.1,1.5604]
["bitfinex","ETHUSD",1735477762776,0.756,3400.5,3399.1,1.5604]
["bitfinex","ETHUSD",1735477763282,0.84315276,3400.4,3399.1,1.5604]
["bitfinex","ETHUSD",1735477763676,0.756,3400.4,3399.1,1.5604]
["bitfinex","ETHUSD",1735477763852,0.756,3400.2,3399.1,1.5604]
["bitfinex","ETHUSD",1735477764389,0.756,3400.2,3399.2,1.01984668]
["bitfinex","ETHUSD",1735477765184,0.756,3400.2,3399.3,0.02940845]
["bitfinex","ETHUSD",1735477765640,0.756,3400.2,3399.2,1.01984668]
["bitfinex","ETHUSD",1735477766070,0.756,3400.2,3399.3,0.02941105]
["bitfinex","ETHUSD",1735477766285,0.756,3400.2,3399.2,1.01984668]
["bitfinex","ETHUSD",1735477767967,0.756,3400.2,3399.1,1.5604]
["bitfinex","ETHUSD",1735477769288,0.756,3400.2,3399.1,0.8031]
["bitfinex","ETHUSD",1735477771717,0.756,3400.0,3399.1,0.8031]
["bitfinex","ETHUSD",1735477771919,0.756,3400.0,3399.1,0.96072]
["bitfinex","ETHUSD",1735477772290,0.756,3400.0,3399.1,0.8031]
["bitfinex","ETHUSD",1735477772493,0.78543369,3399.9,3398.7,1.23562579]
["bitfinex","ETHUSD",1735477773563,0.78543369,3399.9,3398.7,1.01972714]
["bitfinex","ETHUSD",1735477775125,0.78543369,3399.9,3398.6,1.179257]
["bitfinex","ETHUSD",1735477775321,0.08667387,3399.8,3398.6,1.179257]
["bitfinex","ETHUSD",1735477775617,0.80313369,3399.7,3398.6,1.179257]
["bitfinex","ETHUSD",1735477776003,0.08667387,3399.6,3398.6,1.179257]
["bitfinex","ETHUSD",1735477776209,0.7737,3399.5,3398.6,1.179257]
["bitfinex","ETHUSD",1735477776411,0.7737,3399.3,3398.6,1.179257]
["bitfinex","ETHUSD",1735477778240,0.7737,3399.3,3398.2,0.7731]
["bitfinex","ETHUSD",1735477779402,0.7737,3399.3,3398.2,1.952397]
["bitfinex","ETHUSD",1735477779944,0.7737,3399.3,3398.3,1.01978218]
["bitfinex","ETHUSD",1735477784258,0.7737,3399.1,3398.3,1.01978218]
["bitfinex","ETHUSD",1735477784467,1.22212052,3400.0,3398.3,1.01978218]
["bitfinex","ETHUSD",1735477784468,0.7737,3398.9,3398.3,1.01978218]
["bitfinex","ETHUSD",1735477785224,0.7737,3398.8,3398.0,2.76852908]
["bitfinex","ETHUSD",1735477786467,0.7737,3398.8,3397.7,3.65168667]
["bitfinex","ETHUSD",1735477786468,0.7737,3398.8,3397.9,1.02133178]
["bitfinex","ETHUSD",1735477786622,0.7737,3398.6,3397.9,1.02133178]
["bitfinex","ETHUSD",1735477786970,0.80313369,3398.5,3397.9,1.02133178]
["bitfinex","ETHUSD",1735477787416,0.7737,3398.5,3397.9,1.02133178]
["bitfinex","ETHUSD",1735477787958,0.7737,3398.5,3397.8,1.02133178]
["bitfinex","ETHUSD",1735477791772,0.7737,3398.5,3397.6,3.43652757]
["bitfinex","ETHUSD",1735477792727,0.7737,3398.5,3397.7,1.02133178]
["bitfinex","ETHUSD",1735477794669,0.7737,3398.5,3397.6,1.17957]
["bitfinex","ETHUSD",1735477801345,0.8284,3398.3,3397.6,1.17957]
["bitfinex","ETHUSD",1735477814710,0.7881,3398.1,3397.6,1.17957]
["bitfinex","ETHUSD",1735477823155,0.7881,3398.1,3397.7,0.02942913]
["bitfinex","ETHUSD",1735477823755,0.7881,3398.1,3397.6,1.17957]
["bitfinex","ETHUSD",1735477825334,0.7881,3398.1,3397.7,2.55524675]
["bitfinex","ETHUSD",1735477826627,0.7881,3398.1,3397.6,1.17957]
["bitfinex","ETHUSD",1735477828536,0.08486251,3398.0,3397.6,1.17957]
["bitfinex","ETHUSD",1735477828733,0.7633,3397.9,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477829218,0.7633,3397.9,3397.4,1.179739]
["bitfinex","ETHUSD",1735477829606,0.7633,3397.9,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477829831,0.08486251,3397.8,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477830045,0.7633,3397.9,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477830222,0.08486251,3397.7,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477830424,0.7633,3397.9,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477830651,0.08486251,3397.6,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477830947,0.7633,3397.9,3397.4,2.71453278]
["bitfinex","ETHUSD",1735477831156,0.7633,3397.9,3397.5,2.55847201]
["bitfinex","ETHUSD",1735477831307,0.08477481,3397.8,3397.5,2.55847201]
["bitfinex","ETHUSD",1735477832350,0.08477481,3397.8,3397.4,1.179739]
["bitfinex","ETHUSD",1735477833753,0.7633,3397.7,3397.4,1.179739]
["bitfinex","ETHUSD",1735477834526,0.7633,3397.7,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477834711,0.7633,3397.7,3397.3,2.41543979]
["bitfinex","ETHUSD",1735477835123,0.7633,3397.7,3397.5,1.0235732]
["bitfinex","ETHUSD",1735477836348,0.7633,3397.7,3397.3,1.179814]
["bitfinex","ETHUSD",1735477836649,0.08477481,3397.6,3397.3,1.179814]
["bitfinex","ETHUSD",1735477836943,0.7633,3397.7,3397.3,1.179814]
["bitfinex","ETHUSD",1735477837351,0.08477481,3397.6,3397.3,1.179814]
["bitfinex","ETHUSD",1735477837849,0.803,3397.9,3397.3,1.179814]
["bitfinex","ETHUSD",1735477838021,0.803,3397.7,3397.3,1.179814]
["bitfinex","ETHUSD",1735477838351,0.803,3397.4,3397.3,1.179814]
["bitfinex","ETHUSD",1735477839054,0.88747664,3397.4,3397.3,1.179814]
["bitfinex","ETHUSD",1735477839227,0.88747664,3397.4,3397.0,1.23562579]
["bitfinex","ETHUSD",1735477839427,0.803,3397.4,3397.1,1.179846]
["bitfinex","ETHUSD",1735477839953,0.803,3397.4,3397.1,2.71489441]
["bitfinex","ETHUSD",1735477840327,0.02943369,3397.3,3397.1,1.53504841]
["bitfinex","ETHUSD",1735477841283,0.02943369,3397.3,3396.9,1.23562579]
["bitfinex","ETHUSD",1735477842349,0.803,3397.4,3396.9,1.23562579]
["bitfinex","ETHUSD",1735477842850,0.803,3397.4,3396.8,1.179941]
["bitfinex","ETHUSD",1735477842851,0.803,3397.4,3397.0,2.55793776]
["bitfinex","ETHUSD",1735477843497,0.7541,3397.9,3397.0,3.38093776]
["bitfinex","ETHUSD",1735477843806,0.08419014,3397.3,3397.0,3.38093776]
["bitfinex","ETHUSD",1735477843970,0.7541,3397.9,3397.0,0.823]
["bitfinex","ETHUSD",1735477844520,0.08419014,3397.8,3397.0,0.823]
["bitfinex","ETHUSD",1735477845218,0.08419014,3397.8,3397.1,3.79341731]
["bitfinex","ETHUSD",1735477846184,0.08419014,3397.8,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477846491,0.7541,3397.9,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477846688,0.08430708,3397.7,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477846891,0.7541,3397.9,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477847093,0.08430708,3397.6,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477847289,0.7541,3397.9,3397.3,1.23562579]
["bitfinex","ETHUSD",1735477847593,0.08171248,3397.8,3397.4,3.4098526]
["bitfinex","ETHUSD",1735477847967,0.7541,3398.4,3397.4,3.4098526]
["bitfinex","ETHUSD",1735477848168,0.7541,3398.4,3397.5,0.823]
["bitfinex","ETHUSD",1735477848359,0.08174198,3398.3,3397.5,0.823]
["bitfinex","ETHUSD",1735477849089,0.08174198,3398.3,3397.9,1.23562579]
["bitfinex","ETHUSD",1735477849291,0.7541,3398.4,3397.9,1.23562579]
["bitfinex","ETHUSD",1735477850211,0.7541,3398.4,3398.0,3.79341731]
["bitfinex","ETHUSD",1735477850580,0.7541,3398.4,3398.0,4.57371731]
["bitfinex","ETHUSD",1735477851685,0.7541,3398.4,3398.1,2.55779152]
["bitfinex","ETHUSD",1735477852062,0.7656,3399.1,3398.1,2.55779152]
["bitfinex","ETHUSD",1735477852266,0.08204642,3398.3,3398.1,2.55779152]
["bitfinex","ETHUSD",1735477852490,0.7656,3398.7,3398.1,2.55779152]
["bitfinex","ETHUSD",1735477852701,0.7656,3399.1,3398.1,2.58721553]
["bitfinex","ETHUSD",1735477852906,0.08245616,3398.6,3398.2,3.33809152]
["bitfinex","ETHUSD",1735477853203,0.7656,3399.1,3398.2,3.33809152]
["bitfinex","ETHUSD",1735477853710,0.08245616,3399.0,3398.2,3.33809152]
["bitfinex","ETHUSD",1735477854495,0.08245616,3399.0,3398.3,2.55779152]
["bitfinex","ETHUSD",1735477855315,0.08245616,3399.0,3398.4,0.7803]
["bitfinex","ETHUSD",1735477855811,1.22212052,3399.5,3398.4,0.7803]
["bitfinex","ETHUSD",1735477856013,0.08263174,3398.9,3398.4,0.7803]
["bitfinex","ETHUSD",1735477856343,1.22212052,3399.5,3398.6,0.7803]
["bitfinex","ETHUSD",1735477856473,1.22212052,3399.5,3398.7,0.80971677]
["bitfinex","ETHUSD",1735477856910,0.08283071,3399.4,3398.7,0.7803]
["bitfinex","ETHUSD",1735477858016,0.7656,3399.9,3398.7,0.7803]
["bitfinex","ETHUSD",1735477858416,0.08337485,3399.8,3398.7,0.7803]
["bitfinex","ETHUSD",1735477859112,0.08337485,3399.8,3398.8,1.02093692]
["bitfinex","ETHUSD",1735477859311,0.7656,3399.9,3398.9,0.7803]
["bitfinex","ETHUSD",1735477861229,0.7656,3400.7,3398.9,0.7803]
["bitfinex","ETHUSD",1735477861403,0.7656,3400.5,3398.9,0.7803]
["bitfinex","ETHUSD",1735477862028,0.0834626,3400.4,3398.9,0.7803]
["bitfinex","ETHUSD",1735477865687,0.7656,3400.5,3398.9,0.7803]
["bitfinex","ETHUSD",1735477865987,0.08376681,3400.4,3398.9,0.7803]
["bitfinex","ETHUSD",1735477866341,0.7848,3400.3,3398.9,0.7803]
["bitfinex","ETHUSD",1735477866727,0.7848,3400.3,3399.0,1.01754445]
["bitfinex","ETHUSD",1735477866914,0.7848,3400.3,3399.1,0.17978445]
["bitfinex","ETHUSD",1735477867117,0.02943369,3400.2,3399.1,0.17978445]
["bitfinex","ETHUSD",1735477867539,0.7848,3400.3,3399.1,0.17978445]
["bitfinex","ETHUSD",1735477867982,0.7848,3400.3,3398.9,0.7803]
["bitfinex","ETHUSD",1735477868305,0.0839832,3400.2,3398.9,0.7803]
["bitfinex","ETHUSD",1735477870289,0.11341689,3400.2,3398.9,0.7803]
["bitfinex","ETHUSD",1735477870516,0.7848,3400.1,3398.9,0.7803]
["bitfinex","ETHUSD",1735477870819,0.11354556,3400.0,3398.9,0.7803]
["bitfinex","ETHUSD",1735477871355,0.7848,3399.9,3398.9,0.7803]
["bitfinex","ETHUSD",1735477871911,0.7848,3399.7,3398.6,0.8191]
["bitfinex","ETHUSD",1735477873096,0.08399491,3399.6,3398.6,0.8191]
["bitfinex","ETHUSD",1735477873301,0.7848,3399.5,3398.6,0.8191]
["bitfinex","ETHUSD",1735477873453,0.02943369,3399.4,3398.6,0.8191]
["bitfinex","ETHUSD",1735477873777,0.11315953,3399.4,3398.6,0.8191]
["bitfinex","ETHUSD",1735477874175,0.7848,3399.3,3397.7,0.8191]
["bitfinex","ETHUSD",1735477874397,0.02943369,3399.2,3397.7,0.8191]
["bitfinex","ETHUSD",1735477874759,0.7848,3399.1,3397.7,0.8191]
["bitfinex","ETHUSD",1735477874961,0.7848,3399.0,3397.7,0.8191]
["bitfinex","ETHUSD",1735477876610,0.083135,3398.9,3397.7,0.8191]
["bitfinex","ETHUSD",1735477877805,0.083135,3398.9,3397.9,0.8191]
["bitfinex","ETHUSD",1735477878168,0.7848,3399.0,3397.9,0.8191]
["bitfinex","ETHUSD",1735477883013,0.7848,3399.0,3398.0,0.02942291]
["bitfinex","ETHUSD",1735477883514,0.7848,3399.0,3398.1,0.7955]
["bitfinex","ETHUSD",1735477891628,0.7848,3399.0,3397.8,0.7955]
["bitfinex","ETHUSD",1735477892192,0.7848,3399.0,3397.8,2.03112579]
["bitfinex","ETHUSD",1735477893210,0.7848,3399.0,3397.9,1.02067936]
["bitfinex","ETHUSD",1735477893656,0.84943369,3398.9,3397.9,1.02067936]
["bitfinex","ETHUSD",1735477894334,0.90283072,3398.8,3397.9,1.02067936]
["bitfinex","ETHUSD",1735477894566,0.82,3398.8,3397.9,1.02067936]
["bitfinex","ETHUSD",1735477895106,0.82,3398.8,3397.6,0.7955]
["bitfinex","ETHUSD",1735477895437,0.7892,3398.6,3397.6,0.7955]
["bitfinex","ETHUSD",1735477895864,0.7892,3398.6,3397.7,1.02093971]
["bitfinex","ETHUSD",1735477896890,0.7892,3398.6,3397.8,1.02093971]
["bitfinex","ETHUSD",1735477899945,0.7892,3398.6,3397.7,1.02093971]
["bitfinex","ETHUSD",1735477901059,0.7892,3398.6,3397.8,2.2565655]
["bitfinex","ETHUSD",1735477902257,0.7892,3398.6,3397.9,0.7661]
["bitfinex","ETHUSD",1735477903487,0.7892,3399.6,3398.0,1.05000686]
["bitfinex","ETHUSD",1735477903856,0.7892,3399.4,3398.0,1.05000686]
["bitfinex","ETHUSD",1735477904063,0.7892,3399.4,3398.1,0.7661]
["bitfinex","ETHUSD",1735477904258,0.08294776,3399.3,3398.2,0.0294212]
["bitfinex","ETHUSD",1735477904589,0.08294776,3399.3,3398.3,0.18161034]
["bitfinex","ETHUSD",1735477905297,0.08294776,3399.3,3398.4,0.0294212]
["bitfinex","ETHUSD",1735477905503,0.08294776,3399.3,3398.5,0.7661]
["bitfinex","ETHUSD",1735477906198,0.7892,3399.4,3398.5,0.7661]
["bitfinex","ETHUSD",1735477906404,0.08301212,3399.3,3398.5,0.7955198]
["bitfinex","ETHUSD",1735477906784,0.7892,3399.4,3398.5,0.7955198]
["bitfinex","ETHUSD",1735477906997,0.08319932,3399.3,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477907168,0.7892,3399.4,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477907361,0.08319932,3399.3,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477907558,0.7892,3399.4,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477907789,0.08319932,3399.3,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477907995,0.7892,3399.4,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477908397,0.08319932,3399.3,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477908603,0.7892,3399.4,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477909370,0.7892,3399.4,3398.7,1.02058217]
["bitfinex","ETHUSD",1735477910212,0.85863369,3399.3,3398.7,1.02058217]
["bitfinex","ETHUSD",1735477910377,0.8292,3399.3,3398.7,1.02058217]
["bitfinex","ETHUSD",1735477910585,0.8292,3399.3,3398.5,1.23562579]
["bitfinex","ETHUSD",1735477910586,0.8292,3399.3,3398.6,1.02058217]
["bitfinex","ETHUSD",1735477911786,0.8292,3399.3,3397.8,1.53476266]
["bitfinex","ETHUSD",1735477911988,0.8292,3399.1,3397.8,1.53476266]
["bitfinex","ETHUSD",1735477912403,0.08320519,3399.0,3397.8,1.53476266]
["bitfinex","ETHUSD",1735477912586,0.8292,3398.9,3397.8,1.53476266]
["bitfinex","ETHUSD",1735477912798,0.08320519,3398.8,3397.8,1.53476266]
["bitfinex","ETHUSD",1735477913000,0.08320519,3398.8,3397.9,0.02942575]
["bitfinex","ETHUSD",1735477913190,0.08320519,3398.8,3398.0,1.23562579]
["bitfinex","ETHUSD",1735477913390,0.8292,3398.9,3398.0,1.23562579]
["bitfinex","ETHUSD",1735477914146,0.8292,3398.9,3398.1,2.55664887]
["bitfinex","ETHUSD",1735477915111,0.8292,3398.9,3398.2,1.02188621]
["bitfinex","ETHUSD",1735477916253,0.8292,3398.9,3398.3,1.02188621]
["bitfinex","ETHUSD",1735477916594,0.08294192,3398.8,3398.3,1.02188621]
["bitfinex","ETHUSD",1735477916924,0.8292,3398.7,3398.3,1.02188621]
["bitfinex","ETHUSD",1735477917130,0.8292,3398.7,3398.1,1.53432947]
["bitfinex","ETHUSD",1735477917331,0.08294192,3398.6,3398.1,1.53432947]
["bitfinex","ETHUSD",1735477917533,0.8292,3398.7,3398.1,1.53432947]
["bitfinex","ETHUSD",1735477917846,0.08294192,3398.6,3398.1,2.29522947]
["bitfinex","ETHUSD",1735477918031,0.08294192,3398.6,3398.2,1.0230622]
["bitfinex","ETHUSD",1735477918210,0.8292,3399.2,3398.2,1.0230622]
["bitfinex","ETHUSD",1735477918394,0.08288926,3399.1,3398.2,1.0230622]
["bitfinex","ETHUSD",1735477919116,0.8125,3399.0,3398.5,1.23562579]
["bitfinex","ETHUSD",1735477920150,0.8125,3399.0,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477920557,0.08292435,3398.9,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477920767,0.8125,3399.0,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477920904,0.8125,3399.0,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477921101,0.08299455,3398.9,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477921300,0.8125,3399.0,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477921600,0.08299455,3398.9,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477921801,0.8125,3399.0,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477922018,0.08299455,3398.9,3398.4,2.55751447]
["bitfinex","ETHUSD",1735477922216,0.8125,3399.0,3398.5,1.02300579]
["bitfinex","ETHUSD",1735477922418,0.08299455,3398.9,3398.5,1.02300579]
["bitfinex","ETHUSD",1735477922698,0.8125,3399.0,3398.5,1.02300579]
["bitfinex","ETHUSD",1735477922904,0.08299455,3398.9,3398.5,1.02300579]
["bitfinex","ETHUSD",1735477923127,0.8125,3399.0,3398.5,1.02300579]
["bitfinex","ETHUSD",1735477923417,0.08299455,3398.9,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477923620,0.8125,3399.0,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477923817,0.08299455,3398.9,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477924019,0.8125,3399.0,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477924806,0.08299455,3398.9,3398.4,2.55771508]
["bitfinex","ETHUSD",1735477926149,0.08299455,3398.9,3398.5,1.02308603]
["bitfinex","ETHUSD",1735477926505,0.8125,3399.0,3398.5,1.02308603]
["bitfinex","ETHUSD",1735477926705,0.08299455,3398.9,3398.5,1.02308603]
["bitfinex","ETHUSD",1735477926905,0.8125,3399.0,3398.5,1.02308603]
["bitfinex","ETHUSD",1735477927143,0.08299455,3398.9,3398.5,1.02308603]
["bitfinex","ETHUSD",1735477927448,0.8125,3399.0,3398.6,1.02308603]
["bitfinex","ETHUSD",1735477929028,0.8125,3399.0,3398.4,1.23562579]
["bitfinex","ETHUSD",1735477930364,0.8125,3399.0,3398.5,2.55757725]
["bitfinex","ETHUSD",1735477931562,0.8125,3399.0,3398.4,0.8002]
["bitfinex","ETHUSD",1735477931761,0.8125,3399.0,3398.2,2.03582579]
["bitfinex","ETHUSD",1735477931933,0.08301799,3398.9,3398.2,2.03582579]
["bitfinex","ETHUSD",1735477932525,0.08301799,3398.9,3398.3,3.79308786]
["bitfinex","ETHUSD",1735477932726,0.8125,3399.0,3398.3,3.79308786]
["bitfinex","ETHUSD",1735477932946,0.08301799,3398.8,3398.3,3.79308786]
["bitfinex","ETHUSD",1735477933147,0.8125,3399.0,3398.3,3.79308786]
["bitfinex","ETHUSD",1735477933736,0.08301799,3398.9,3398.4,2.55746207]
["bitfinex","ETHUSD",1735477933966,0.8125,3399.0,3398.4,2.55746207]
["bitfinex","ETHUSD",1735477934262,0.08301799,3398.8,3398.4,2.55746207]
["bitfinex","ETHUSD",1735477934463,0.8125,3399.0,3398.4,2.55746207]
["bitfinex","ETHUSD",1735477934760,0.08301799,3398.9,3398.4,2.55746207]
["bitfinex","ETHUSD",1735477934950,0.08301799,3398.9,3398.5,1.02298483]
["bitfinex","ETHUSD",1735477935154,0.8125,3399.0,3398.5,1.02298483]
["bitfinex","ETHUSD",1735477935324,0.08301799,3398.8,3398.5,1.02298483]
["bitfinex","ETHUSD",1735477935519,0.02943369,3399.4,3398.5,1.02298483]
["bitfinex","ETHUSD",1735477935726,0.95200427,3399.3,3398.5,1.02298483]
["bitfinex","ETHUSD",1735477935926,0.7647,3399.1,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477936243,0.7647,3398.9,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477936753,0.08301799,3398.8,3398.3,1.23562579]
["bitfinex","ETHUSD",1735477936940,0.08301799,3398.8,3398.4,1.02305424]
["bitfinex","ETHUSD",1735477937326,0.7647,3398.7,3398.4,1.02305424]
["bitfinex","ETHUSD",1735477938069,0.7647,3398.7,3398.1,1.23562579]
["bitfinex","ETHUSD",1735477939255,0.7647,3398.7,3398.2,2.55768281]
["bitfinex","ETHUSD",1735477939635,0.8331,3398.5,3398.2,2.55768281]
["bitfinex","ETHUSD",1735477940676,0.8331,3398.5,3397.8,1.23562579]
["bitfinex","ETHUSD",1735477940843,0.8331,3398.3,3397.8,1.23562579]
["bitfinex","ETHUSD",1735477942043,0.8331,3398.3,3397.9,2.5577362]
["bitfinex","ETHUSD",1735477942563,0.0826961,3398.2,3397.9,2.5577362]
["bitfinex","ETHUSD",1735477942875,0.8331,3398.3,3397.9,2.5577362]
["bitfinex","ETHUSD",1735477943285,0.8331,3398.1,3397.9,2.5577362]
["bitfinex","ETHUSD",1735477943515,0.8331,3398.1,3397.6,1.85491654]
["bitfinex","ETHUSD",1735477943516,0.8331,3398.1,3397.7,1.23562579]
["bitfinex","ETHUSD",1735477944392,0.8331,3398.1,3397.8,2.55727548]
["bitfinex","ETHUSD",1735477945380,0.8331,3398.1,3397.7,0.7641]
["bitfinex","ETHUSD",1735477945687,0.8331,3398.9,3397.7,0.7641]
["bitfinex","ETHUSD",1735477946066,0.91525181,3398.8,3397.7,0.7641]
["bitfinex","ETHUSD",1735477946470,0.91525181,3398.8,3397.7,1.99972579]
["bitfinex","ETHUSD",1735477946764,0.00020477,3399.1,3398.0,0.9]
["bitfinex","ETHUSD",1735477946965,0.00020477,3399.1,3398.3,0.7641]
["bitfinex","ETHUSD",1735477946966,0.07121512,3399.0,3398.3,0.7641]
["bitfinex","ETHUSD",1735477947197,0.07121512,3399.0,3398.6,3.108]
["bitfinex","ETHUSD",1735477947395,0.07121512,3399.0,3398.7,3.108]
["bitfinex","ETHUSD",1735477947701,0.07121512,3399.0,3398.8,0.7641]
["bitfinex","ETHUSD",1735477948059,0.07121512,3399.0,3398.9,2.47214367]
["bitfinex","ETHUSD",1735477948394,2.4581454,3400.7,3398.9,3.26565218]
["bitfinex","ETHUSD",1735477948690,0.06959877,3400.5,3398.9,3.26565218]
["bitfinex","ETHUSD",1735477949285,0.06959877,3400.5,3398.9,5.38172477]
["bitfinex","ETHUSD",1735477949661,0.02943369,3401.5,3398.9,5.38172477]
["bitfinex","ETHUSD",1735477949862,0.02943369,3401.5,3399.9,1.23398661]
["bitfinex","ETHUSD",1735477950449,0.19433333,3400.7,3399.9,1.23398661]
["bitfinex","ETHUSD",1735477950654,0.8331,3400.4,3399.9,1.23398661]
["bitfinex","ETHUSD",1735477950854,0.02943369,3400.3,3400.0,2.55566508]
["bitfinex","ETHUSD",1735477951084,0.8331,3400.2,3400.0,2.55566508]
["bitfinex","ETHUSD",1735477951973,0.8331,3400.2,3399.3,1.23398661]
["bitfinex","ETHUSD",1735477952657,0.02943369,3400.1,3399.0,1.23398661]
["bitfinex","ETHUSD",1735477952991,0.54225274,3400.4,3399.0,1.23398661]
["bitfinex","ETHUSD",1735477953200,0.8331,3400.2,3399.0,1.23398661]
["bitfinex","ETHUSD",1735477953350,0.8331,3400.0,3399.0,1.23398661]
["bitfinex","ETHUSD",1735477953552,0.86253369,3399.9,3399.0,1.23398661]
["bitfinex","ETHUSD",1735477953749,0.86253369,3399.9,3399.1,1.02000185]
["bitfinex","ETHUSD",1735477954903,0.86253369,3399.9,3399.0,1.52997109]
["bitfinex","ETHUSD",1735477955407,0.86253369,3399.9,3398.9,1.52997109]
["bitfinex","ETHUSD",1735477956495,0.86253369,3399.9,3399.0,1.01998425]
["bitfinex","ETHUSD",1735477957156,0.86253369,3399.9,3398.8,1.23398661]
["bitfinex","ETHUSD",1735477957771,0.86253369,3399.9,3398.9,2.54974931]
["bitfinex","ETHUSD",1735477958672,0.86253369,3399.9,3399.0,1.01989972]
["bitfinex","ETHUSD",1735477959811,0.86253369,3399.9,3398.8,2.09652061]
["bitfinex","ETHUSD",1735477960307,0.86253369,3399.9,3398.8,1.23398661]
["bitfinex","ETHUSD",1735477960465,0.86253369,3399.9,3398.9,2.54969696]
["bitfinex","ETHUSD",1735477961512,0.86253369,3399.9,3398.9,1.52981818]
["bitfinex","ETHUSD",1735477961809,0.86253369,3399.9,3398.7,1.52981818]
["bitfinex","ETHUSD",1735477963390,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477964396,0.86253369,3399.9,3398.6,2.55014695]
["bitfinex","ETHUSD",1735477965185,0.86253369,3399.9,3398.7,1.02005878]
["bitfinex","ETHUSD",1735477965924,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477966910,0.86253369,3399.9,3398.6,2.55016175]
["bitfinex","ETHUSD",1735477967522,0.86253369,3399.9,3398.7,1.0200647]
["bitfinex","ETHUSD",1735477968696,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477969401,0.86253369,3399.9,3398.6,2.55033441]
["bitfinex","ETHUSD",1735477970231,0.86253369,3399.9,3398.7,1.02013376]
["bitfinex","ETHUSD",1735477971128,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477971722,0.86253369,3399.9,3398.6,2.55041403]
["bitfinex","ETHUSD",1735477972891,0.86253369,3399.9,3398.7,1.02016561]
["bitfinex","ETHUSD",1735477973739,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477975041,0.86253369,3399.9,3398.6,2.55042538]
["bitfinex","ETHUSD",1735477975951,0.86253369,3399.9,3398.7,1.02017015]
["bitfinex","ETHUSD",1735477977233,0.86253369,3399.9,3398.5,1.23398661]
["bitfinex","ETHUSD",1735477978448,0.86253369,3399.9,3398.6,1.02022227]
["bitfinex","ETHUSD",1735477979349,0.86253369,3399.9,3398.4,1.23398661]
["bitfinex","ETHUSD",1735477979951,0.86253369,3399.9,3398.5,2.550607]
["bitfinex","ETHUSD",1735477981259,0.86253369,3399.9,3398.6,2.550607]
["bitfinex","ETHUSD",1735477981556,0.8054,3399.8,3398.6,2.550607]
["bitfinex","ETHUSD",1735477981730,0.83483369,3399.7,3398.6,2.550607]
["bitfinex","ETHUSD",1735477982557,0.83483369,3399.7,3398.3,0.862534]
["bitfinex","ETHUSD",1735477982755,0.8054,3399.5,3398.3,0.862534]
["bitfinex","ETHUSD",1735477982954,0.83483369,3399.4,3398.3,0.862534]
["bitfinex","ETHUSD",1735477983359,0.8054,3399.3,3398.1,1.23398661]
["bitfinex","ETHUSD",1735477983537,0.76601976,3399.4,3398.1,1.23398661]
["bitfinex","ETHUSD",1735477983538,0.8054,3399.1,3398.1,1.23398661]
["bitfinex","ETHUSD",1735477983856,0.8054,3398.9,3398.1,1.23398661]
["bitfinex","ETHUSD",1735477984418,0.8054,3398.9,3398.0,0.8054]
["bitfinex","ETHUSD",1735477984819,0.83483369,3398.8,3398.0,0.8054]
["bitfinex","ETHUSD",1735477986166,0.83483369,3398.8,3397.7,1.23398661]
["bitfinex","ETHUSD",1735477986458,0.83483369,3398.8,3397.8,0.834834]
["bitfinex","ETHUSD",1735477986815,0.83483369,3398.8,3397.7,1.23398661]
["bitfinex","ETHUSD",1735477987265,0.83483369,3398.8,3397.6,1.23398661]
["bitfinex","ETHUSD",1735477987624,0.83483369,3398.8,3397.6,2.22057261]
["bitfinex","ETHUSD",1735477988274,0.83483369,3398.8,3397.6,0.986586]
["bitfinex","ETHUSD",1735477993449,0.83483369,3398.8,3397.4,1.53022122]
["bitfinex","ETHUSD",1735477993748,0.83483369,3398.8,3397.3,1.53022122]
["bitfinex","ETHUSD",1735477993949,0.83483369,3398.8,3397.5,0.986586]
["bitfinex","ETHUSD",1735478008711,0.83483369,3398.8,3397.3,1.23398661]
["bitfinex","ETHUSD",1735478009211,0.83483369,3398.8,3397.4,0.834834]
["bitfinex","ETHUSD",1735478009733,0.83483369,3398.8,3397.4,3.38647835]
["bitfinex","ETHUSD",1735478010520,0.83483369,3398.8,3397.5,1.02065774]
["bitfinex","ETHUSD",1735478011018,0.793,3398.6,3397.5,1.02065774]
["bitfinex","ETHUSD",1735478011209,0.793,3398.4,3397.5,1.02065774]
["bitfinex","ETHUSD",1735478011406,0.793,3398.2,3397.5,1.02065774]
["bitfinex","ETHUSD",1735478011723,0.793,3398.2,3397.2,1.5311497]
["bitfinex","ETHUSD",1735478012044,0.82243369,3398.1,3397.2,1.5311497]
["bitfinex","ETHUSD",1735478012685,0.793,3398.1,3397.1,1.5311497]
["bitfinex","ETHUSD",1735478013095,0.793,3399.2,3397.2,0.8316]
["bitfinex","ETHUSD",1735478013306,0.25,3399.4,3397.2,0.8316]
["bitfinex","ETHUSD",1735478013307,0.793,3399.0,3397.2,0.8316]
["bitfinex","ETHUSD",1735478013624,0.27943369,3399.1,3397.2,0.8316]
["bitfinex","ETHUSD",1735478013625,0.793,3398.8,3397.2,0.8316]
["bitfinex","ETHUSD",1735478013921,0.82243369,3398.7,3397.2,0.8316]
["bitfinex","ETHUSD",1735478014695,0.82243369,3398.7,3397.3,2.55188505]
["bitfinex","ETHUSD",1735478015578,0.82243369,3398.7,3397.2,0.8316]
["bitfinex","ETHUSD",1735478017315,0.82243369,3398.7,3397.3,2.55243001]
["bitfinex","ETHUSD",1735478018223,0.82243369,3398.7,3397.4,2.55243001]
["bitfinex","ETHUSD",1735478020036,0.82243369,3398.7,3397.5,1.020972]
["bitfinex","ETHUSD",1735478020833,0.82243369,3398.7,3397.3,1.23398661]
["bitfinex","ETHUSD",1735478021531,0.82243369,3398.7,3397.4,2.55419238]
["bitfinex","ETHUSD",1735478022208,0.82243369,3398.7,3397.5,2.55419238]
["bitfinex","ETHUSD",1735478023107,0.82243369,3398.7,3397.6,1.02167695]
["bitfinex","ETHUSD",1735478024196,0.82243369,3398.7,3397.4,1.23398661]
["bitfinex","ETHUSD",1735478025199,0.82243369,3398.7,3397.5,2.5567824]
["bitfinex","ETHUSD",1735478025645,0.793,3398.7,3397.6,0.8295]
["bitfinex","ETHUSD",1735478026258,0.793,3398.7,3397.8,1.23398661]
["bitfinex","ETHUSD",1735478027127,0.793,3398.7,3398.0,1.23398661]
["bitfinex","ETHUSD",1735478028052,0.793,3398.7,3398.2,1.23398661]
["bitfinex","ETHUSD",1735478028746,0.793,3398.7,3398.3,2.5567824]
["bitfinex","ETHUSD",1735478029626,0.793,3398.7,3398.4,2.5567824]
["bitfinex","ETHUSD",1735478030462,0.7774,3398.9,3398.4,2.5567824]
["bitfinex","ETHUSD",1735478030759,5.32,3400.7,3398.5,0.7799]
["bitfinex","ETHUSD",1735478030760,0.7774,3400.2,3398.5,0.7799]
["bitfinex","ETHUSD",1735478030931,0.7774,3400.0,3398.5,0.7799]
["bitfinex","ETHUSD",1735478031641,0.7774,3399.8,3398.5,0.7799]
["bitfinex","ETHUSD",1735478031843,0.7774,3399.8,3398.8,1.23398661]
["bitfinex","ETHUSD",1735478032758,0.7774,3399.8,3398.9,2.558385]
["bitfinex","ETHUSD",1735478033742,0.7774,3399.8,3398.7,1.23398661]
["bitfinex","ETHUSD",1735478034271,0.7774,3399.8,3398.8,0.7799]
["bitfinex","ETHUSD",1735478034584,0.7774,3399.8,3398.8,3.33560117]
["bitfinex","ETHUSD",1735478035092,0.7774,3399.8,3398.9,0.7799]
["bitfinex","ETHUSD",1735478035245,5.32,3400.7,3398.9,2.55570117]
["bitfinex","ETHUSD",1735478035448,0.7774,3400.5,3399.0,0.7799]
["bitfinex","ETHUSD",1735478035944,0.06042094,3400.4,3399.0,0.7799]
["bitfinex","ETHUSD",1735478036660,0.06042094,3400.4,3399.2,0.7799]
["bitfinex","ETHUSD",1735478036964,0.7774,3400.5,3399.2,0.7799]
["bitfinex","ETHUSD",1735478037372,0.7774,3400.5,3399.3,1.02228047]
["bitfinex","ETHUSD",1735478038481,0.7774,3400.5,3399.2,0.7799]
["bitfinex","ETHUSD",1735478042654,0.7774,3400.3,3399.2,0.7799]
["bitfinex","ETHUSD",1735478043183,0.7774,3400.1,3399.2,0.7799]
["bitfinex","ETHUSD",1735478044462,0.7774,3400.1,3398.8,0.7684]
["bitfinex","ETHUSD",1735478045484,0.7774,3400.1,3398.8,0.79781582]
["bitfinex","ETHUSD",1735478046671,0.7774,3400.1,3398.8,0.7684]
["bitfinex","ETHUSD",1735478047099,0.7774,3400.1,3399.0,0.7684]
["bitfinex","ETHUSD",1735478047661,0.7774,3400.1,3399.1,0.02941235]
["bitfinex","ETHUSD",1735478047993,0.7774,3400.1,3399.0,0.7684]
["bitfinex","ETHUSD",1735478047994,0.8062,3400.9,3399.2,0.7684]
["bitfinex","ETHUSD",1735478048393,0.8062,3400.7,3399.2,0.7684]
["bitfinex","ETHUSD",1735478052571,0.8062,3400.7,3399.4,0.7684]
["bitfinex","ETHUSD",1735478060828,0.8062,3400.7,3399.5,0.02940749]
["bitfinex","ETHUSD",1735478062087,0.8062,3400.7,3399.6,0.7802]
["bitfinex","ETHUSD",1735478063236,0.8062,3400.7,3399.3,1.23398661]
["bitfinex","ETHUSD",1735478063436,0.8062,3400.7,3399.4,0.7802]
["bitfinex","ETHUSD",1735478063601,0.8062,3400.7,3399.4,0.80960736]
["bitfinex","ETHUSD",1735478064535,0.8062,3400.7,3399.4,0.7802]
["bitfinex","ETHUSD",1735478064749,0.8062,3400.7,3399.5,1.01644029]
["bitfinex","ETHUSD",1735478066212,0.7804,3400.5,3399.5,1.01644029]
["bitfinex","ETHUSD",1735478070344,0.7804,3400.5,3399.4,2.54550824]
["bitfinex","ETHUSD",1735478071351,0.7804,3400.5,3399.5,1.01644029]
["bitfinex","ETHUSD",1735478072154,0.7804,3400.5,3399.6,1.01644029]
["bitfinex","ETHUSD",1735478072526,0.7804,3400.3,3399.6,1.01644029]
["bitfinex","ETHUSD",1735478072912,0.7804,3400.3,3399.5,1.52845961]
["bitfinex","ETHUSD",1735478073656,0.7804,3400.3,3399.3,1.23398661]
["bitfinex","ETHUSD",1735478074513,0.7804,3400.3,3399.4,3.78326854]
["bitfinex","ETHUSD",1735478075724,0.7804,3400.3,3399.5,2.54928193]
["bitfinex","ETHUSD",1735478076554,0.7804,3400.3,3399.6,2.54928193]
["bitfinex","ETHUSD",1735478077257,0.7804,3400.3,3399.7,2.54928193]
["bitfinex","ETHUSD",1735478078119,0.7804,3400.3,3399.8,2.54928193]
["bitfinex","ETHUSD",1735478078854,0.7804,3400.3,3399.9,1.01971277]
["bitfinex","ETHUSD",1735478079621,0.7804,3400.3,3399.6,1.23398661]
["bitfinex","ETHUSD",1735478080459,0.7804,3400.3,3399.7,2.5541639]
["bitfinex","ETHUSD",1735478081019,0.7804,3400.3,3399.7,2.58357498]
["bitfinex","ETHUSD",1735478081216,0.7804,3400.3,3399.8,2.5541639]
["bitfinex","ETHUSD",1735478081420,1.08761303,3400.3,3399.8,2.5541639]
["bitfinex","ETHUSD",1735478082367,1.08761303,3400.3,3399.9,3.78815051]
["bitfinex","ETHUSD",1735478083161,1.08761303,3400.3,3400.0,3.78815051]
["bitfinex","ETHUSD",1735478083838,0.30721303,3400.3,3400.0,3.78815051]
["bitfinex","ETHUSD",1735478084240,0.30721303,3400.3,3400.1,2.5541639]
["bitfinex","ETHUSD",1735478084938,0.30721303,3400.3,3400.0,1.23398661]
["bitfinex","ETHUSD",1735478084939,0.30721303,3400.3,3400.2,2.5541639]
["bitfinex","ETHUSD",1735478087056,1.09931303,3400.3,3400.2,2.5541639]
["bitfinex","ETHUSD",1735478087880,1.09931303,3400.3,3400.2,1.02166556]
["bitfinex","ETHUSD",1735478088471,0.30721303,3400.3,3400.2,1.02166556]
["bitfinex","ETHUSD",1735478090234,0.30721303,3400.3,3400.2,2.55552098]
["bitfinex","ETHUSD",1735478092042,0.30721303,3400.3,3400.2,3.78950759]
["bitfinex","ETHUSD",1735478093061,0.30721303,3400.3,3400.2,2.55552098]
["bitfinex","ETHUSD",1735478094940,0.8045,3400.8,3400.2,3.36982098]
["bitfinex","ETHUSD",1735478096278,0.8045,3400.8,3400.2,2.55552098]
["bitfinex","ETHUSD",1735478096763,0.8045,3400.8,3400.4,1.23763539]
["bitfinex","ETHUSD",1735478097750,0.8045,3400.8,3400.5,3.79315637]
["bitfinex","ETHUSD",1735478098166,0.8045,3401.9,3400.5,3.79315637]
["bitfinex","ETHUSD",1735478098525,1.17939895,3401.9,3400.5,3.79315637]
["bitfinex","ETHUSD",1735478098726,0.8045,3401.8,3400.6,2.55552098]
["bitfinex","ETHUSD",1735478098927,0.8045,3401.8,3400.6,3.36982098]
["bitfinex","ETHUSD",1735478099675,0.8045,3401.8,3400.7,3.79315637]
["bitfinex","ETHUSD",1735478100768,0.8045,3401.8,3400.8,3.79315637]
["bitfinex","ETHUSD",1735478101646,0.8045,3401.8,3400.9,2.55552098]
["bitfinex","ETHUSD",1735478102240,0.02943369,3401.7,3400.9,2.55552098]
["bitfinex","ETHUSD",1735478102436,0.8045,3401.6,3400.7,1.23763539]
["bitfinex","ETHUSD",1735478102680,0.8045,3401.4,3400.7,1.23763539]
["bitfinex","ETHUSD",1735478103876,0.8045,3401.4,3400.8,1.02267079]
["bitfinex","ETHUSD",1735478104677,0.8045,3401.4,3400.9,2.55628164]
["bitfinex","ETHUSD",1735478105879,0.8045,3401.4,3401.0,1.02267079]
["bitfinex","ETHUSD",1735478106907,0.8045,3401.4,3400.7,1.23763539]
["bitfinex","ETHUSD",1735478107978,0.8045,3401.4,3400.8,2.55499698]
["bitfinex","ETHUSD",1735478108986,0.8045,3401.4,3400.8,1.53299819]
["bitfinex","ETHUSD",1735478109508,0.8045,3401.4,3400.6,1.23763539]
["bitfinex","ETHUSD",1735478110508,0.8045,3401.4,3400.7,2.55437543]
["bitfinex","ETHUSD",1735478111502,0.8045,3401.4,3400.8,1.02175017]
["bitfinex","ETHUSD",1735478112415,0.8045,3401.4,3400.5,1.23763539]
["bitfinex","ETHUSD",1735478113112,0.8045,3401.4,3400.6,2.55390736]
["bitfinex","ETHUSD",1735478114142,0.8045,3401.4,3400.7,2.55390736]
["bitfinex","ETHUSD",1735478115119,0.8045,3401.4,3400.8,2.55390736]
["bitfinex","ETHUSD",1735478115936,0.8045,3401.4,3400.9,1.02156294]
["bitfinex","ETHUSD",1735478117160,0.8045,3401.4,3400.6,1.23763539]
["bitfinex","ETHUSD",1735478118411,0.8045,3401.4,3400.7,2.55319608]
["bitfinex","ETHUSD",1735478119228,0.8045,3401.4,3400.8,2.55319608]
["bitfinex","ETHUSD",1735478120727,0.8045,3401.4,3400.9,1.02127843]
["bitfinex","ETHUSD",1735478120934,0.8045,3401.4,3401.0,0.02939612]
["bitfinex","ETHUSD",1735478121249,0.7694,3402.3,3401.0,0.02939612]
["bitfinex","ETHUSD",1735478121615,0.0613768,3402.2,3401.0,0.02939612]
["bitfinex","ETHUSD",1735478121826,0.7694,3402.1,3400.8,0.80519756]
["bitfinex","ETHUSD",1735478122252,0.7694,3402.1,3400.9,2.7694896]
["bitfinex","ETHUSD",1735478123508,0.7694,3402.7,3401.1,0.7758]
["bitfinex","ETHUSD",1735478123617,0.7694,3402.7,3401.3,0.7758]
["bitfinex","ETHUSD",1735478124536,0.7694,3402.7,3401.4,2.55300525]
["bitfinex","ETHUSD",1735478125455,0.7694,3402.7,3401.4,2.58239812]
["bitfinex","ETHUSD",1735478125618,0.7694,3402.7,3401.5,2.55300525]
["bitfinex","ETHUSD",1735478127042,0.7694,3402.7,3401.3,2.01343539]
["bitfinex","ETHUSD",1735478127731,0.79883369,3402.6,3401.3,2.01343539]
["bitfinex","ETHUSD",1735478127934,0.79883369,3402.6,3401.3,1.23763539]
["bitfinex","ETHUSD",1735478128136,0.79883369,3402.6,3401.4,2.55091292]
["bitfinex","ETHUSD",1735478128137,0.7694,3402.6,3401.4,2.55091292]
["bitfinex","ETHUSD",1735478129234,0.7694,3402.6,3401.0,2.01343539]
["bitfinex","ETHUSD",1735478130036,0.7694,3402.6,3401.1,2.55088855]
["bitfinex","ETHUSD",1735478130826,0.7694,3402.6,3401.2,3.78852394]
["bitfinex","ETHUSD",1735478131027,0.8162,3402.4,3401.2,3.78852394]
["bitfinex","ETHUSD",1735478131827,0.8162,3402.4,3401.3,2.55088855]
["bitfinex","ETHUSD",1735478132865,0.8162,3402.4,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478133569,0.8162,3402.4,3401.2,2.54968375]
["bitfinex","ETHUSD",1735478134845,0.8162,3402.4,3401.3,2.57027342]
["bitfinex","ETHUSD",1735478135325,0.8162,3402.4,3401.3,2.57907739]
["bitfinex","ETHUSD",1735478135660,0.8162,3402.4,3401.4,1.0198735]
["bitfinex","ETHUSD",1735478136397,0.8162,3402.4,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478136697,0.8162,3402.4,3401.2,0.7911]
["bitfinex","ETHUSD",1735478137795,0.8162,3402.4,3401.3,3.78671545]
["bitfinex","ETHUSD",1735478138389,0.8162,3402.4,3401.3,2.54908006]
["bitfinex","ETHUSD",1735478139175,0.8162,3402.4,3401.4,1.01963202]
["bitfinex","ETHUSD",1735478140384,0.8162,3402.4,3401.0,1.23763539]
["bitfinex","ETHUSD",1735478141395,0.8162,3402.4,3401.1,3.78847614]
["bitfinex","ETHUSD",1735478142211,0.8162,3402.4,3401.2,2.55084075]
["bitfinex","ETHUSD",1735478143510,0.8162,3402.4,3401.3,1.0203363]
["bitfinex","ETHUSD",1735478144594,0.02943369,3402.3,3401.3,1.0203363]
["bitfinex","ETHUSD",1735478144911,0.7906,3402.6,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478145124,0.02943369,3402.5,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478145271,0.7906,3402.5,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478145893,0.7906,3402.5,3401.2,2.55095726]
["bitfinex","ETHUSD",1735478146916,0.30728788,3402.4,3401.3,2.55095726]
["bitfinex","ETHUSD",1735478147116,0.7906,3402.3,3401.3,2.55095726]
["bitfinex","ETHUSD",1735478147917,0.7906,3402.3,3401.1,1.23763539]
["bitfinex","ETHUSD",1735478148730,0.7906,3402.3,3401.2,2.55161735]
["bitfinex","ETHUSD",1735478149864,0.7906,3402.3,3401.3,2.55161735]
["bitfinex","ETHUSD",1735478150855,0.7906,3402.3,3401.4,1.02064694]
["bitfinex","ETHUSD",1735478151959,0.7906,3402.3,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478152593,0.7906,3402.3,3401.3,2.5520658]
["bitfinex","ETHUSD",1735478153866,0.7906,3402.3,3401.4,1.02082632]
["bitfinex","ETHUSD",1735478155041,0.7906,3402.3,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478156144,0.7906,3402.3,3401.3,2.55324265]
["bitfinex","ETHUSD",1735478157435,0.7906,3402.3,3401.4,2.55324265]
["bitfinex","ETHUSD",1735478158046,0.82003369,3402.3,3401.4,2.55324265]
["bitfinex","ETHUSD",1735478158852,0.82003369,3402.3,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478159806,0.82003369,3402.3,3401.3,1.02141361]
["bitfinex","ETHUSD",1735478160759,0.82003369,3402.3,3401.0,1.23763539]
["bitfinex","ETHUSD",1735478161658,0.82003369,3402.3,3401.1,2.55427416]
["bitfinex","ETHUSD",1735478162549,0.82003369,3402.3,3401.2,2.55427416]
["bitfinex","ETHUSD",1735478162856,0.7906,3402.3,3401.2,2.55427416]
["bitfinex","ETHUSD",1735478163615,0.8161,3402.1,3401.2,2.55427416]
["bitfinex","ETHUSD",1735478163814,0.8161,3402.1,3401.0,1.23763539]
["bitfinex","ETHUSD",1735478163815,0.8161,3402.1,3401.3,1.02170966]
["bitfinex","ETHUSD",1735478164462,0.783,3401.9,3401.3,1.02170966]
["bitfinex","ETHUSD",1735478164631,0.783,3401.9,3401.4,1.02170966]
["bitfinex","ETHUSD",1735478166062,0.783,3401.9,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478167228,0.783,3401.9,3401.3,2.5567905]
["bitfinex","ETHUSD",1735478167954,0.783,3401.9,3401.4,0.8066]
["bitfinex","ETHUSD",1735478168326,0.783,3401.9,3401.5,1.23763539]
["bitfinex","ETHUSD",1735478169347,0.783,3401.9,3401.6,3.79442589]
["bitfinex","ETHUSD",1735478170028,0.783,3401.9,3401.7,3.79442589]
["bitfinex","ETHUSD",1735478171033,0.783,3401.9,3401.8,1.5340743]
["bitfinex","ETHUSD",1735478171262,0.783,3401.9,3401.8,2.5567905]
["bitfinex","ETHUSD",1735478174534,0.30753931,3402.0,3401.8,2.5567905]
["bitfinex","ETHUSD",1735478175832,0.30753931,3402.0,3401.6,1.23763539]
["bitfinex","ETHUSD",1735478177055,0.30753931,3402.0,3401.7,2.55688023]
["bitfinex","ETHUSD",1735478178177,0.30753931,3402.0,3401.5,1.23763539]
["bitfinex","ETHUSD",1735478179144,0.30753931,3402.0,3401.6,2.5576272]
["bitfinex","ETHUSD",1735478179975,0.30753931,3402.0,3401.6,1.02305088]
["bitfinex","ETHUSD",1735478180156,0.30753931,3402.0,3401.7,1.02305088]
["bitfinex","ETHUSD",1735478180554,0.7694,3401.9,3401.7,1.02305088]
["bitfinex","ETHUSD",1735478180965,0.7694,3401.9,3401.5,1.23763539]
["bitfinex","ETHUSD",1735478181763,0.7694,3401.9,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478182983,0.7694,3401.9,3401.3,2.55789167]
["bitfinex","ETHUSD",1735478184505,0.7694,3401.9,3401.4,2.55789167]
["bitfinex","ETHUSD",1735478185911,0.7694,3401.9,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478186272,0.7694,3401.7,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478186475,0.7694,3401.5,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478186716,0.02943369,3401.4,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478186868,0.7694,3401.3,3401.2,1.23763539]
["bitfinex","ETHUSD",1735478187071,0.7694,3401.3,3401.0,1.23763539]
["bitfinex","ETHUSD",1735478188217,0.7694,3401.3,3400.5,1.23763539]
["bitfinex","ETHUSD",1735478189070,0.7694,3401.3,3400.3,1.23763539]
["bitfinex","ETHUSD",1735478189278,0.7694,3401.3,3400.1,0.7694]
["bitfinex","ETHUSD",1735478189693,0.0561391,3401.2,3400.2,0.02939275]
["bitfinex","ETHUSD",1735478189923,0.7694,3401.3,3400.3,0.7511]
["bitfinex","ETHUSD",1735478190097,0.7694,3401.3,3400.4,0.02939102]
["bitfinex","ETHUSD",1735478191322,0.7694,3401.3,3400.5,2.55622722]
["bitfinex","ETHUSD",1735478192302,0.7694,3401.3,3400.6,1.02249089]
["bitfinex","ETHUSD",1735478193412,0.7694,3401.3,3400.4,1.2365725]
["bitfinex","ETHUSD",1735478193984,0.7694,3401.3,3400.5,0.02940145]
["bitfinex","ETHUSD",1735478194189,0.7694,3401.3,3400.5,2.55408953]
["bitfinex","ETHUSD",1735478194591,0.8313,3402.3,3400.6,0.77275543]
["bitfinex","ETHUSD",1735478194876,0.8313,3402.1,3400.6,0.77275543]
["bitfinex","ETHUSD",1735478195321,0.8313,3402.1,3400.8,1.2365725]
["bitfinex","ETHUSD",1735478195619,0.8313,3401.9,3400.8,1.25742609]
["bitfinex","ETHUSD",1735478195921,0.8313,3401.9,3400.8,1.26597154]
["bitfinex","ETHUSD",1735478196412,0.8313,3401.9,3400.8,1.2365725]
["bitfinex","ETHUSD",1735478196603,0.8313,3401.9,3400.9,2.55408953]
["bitfinex","ETHUSD",1735478197681,0.8313,3401.9,3401.0,1.02163581]
["bitfinex","ETHUSD",1735478197916,0.8313,3401.9,3401.1,0.01988308]
["bitfinex","ETHUSD",1735478198513,0.8313,3401.9,3401.1,1.02163581]
["bitfinex","ETHUSD",1735478199419,0.8313,3401.9,3400.8,1.2365725]
["bitfinex","ETHUSD",1735478200112,0.8313,3401.9,3400.9,2.55191808]
["bitfinex","ETHUSD",1735478201548,0.8313,3401.9,3401.0,2.55191808]
["bitfinex","ETHUSD",1735478201841,0.8313,3401.8,3401.0,2.55191808]
["bitfinex","ETHUSD",1735478202702,0.8313,3401.8,3400.5,1.2365725]
["bitfinex","ETHUSD",1735478203506,0.8313,3401.8,3400.3,1.2365725]
["bitfinex","ETHUSD",1735478204237,0.8313,3401.8,3400.4,0.02940458]
["bitfinex","ETHUSD",1735478204404,0.8313,3401.8,3400.4,2.58199149]
["bitfinex","ETHUSD",1735478205124,0.8313,3401.8,3400.5,1.02103476]
["bitfinex","ETHUSD",1735478206217,0.8313,3401.8,3400.3,1.2365725]
["bitfinex","ETHUSD",1735478206650,0.8313,3401.8,3400.4,0.02940451]
["bitfinex","ETHUSD",1735478207158,0.8313,3401.8,3400.4,2.58132141]
["bitfinex","ETHUSD",1735478208155,0.8313,3401.8,3400.5,1.02076676]
["bitfinex","ETHUSD",1735478208754,0.8313,3401.8,3400.3,0.02940381]
["bitfinex","ETHUSD",1735478209463,0.8313,3401.8,3400.2,1.2365725]
["bitfinex","ETHUSD",1735478209869,0.8313,3401.8,3400.4,2.55146463]
["bitfinex","ETHUSD",1735478210425,0.8313,3401.8,3400.3,1.2365725]
["bitfinex","ETHUSD",1735478210639,0.8313,3401.8,3400.2,1.2365725]
["bitfinex","ETHUSD",1735478211553,0.8313,3401.8,3400.3,2.55150585]
["bitfinex","ETHUSD",1735478212631,0.02943369,3401.7,3400.3,2.55150585]
["bitfinex","ETHUSD",1735478212969,0.35156561,3402.4,3400.4,1.02060234]
["bitfinex","ETHUSD",1735478212970,0.7879,3401.6,3400.4,1.02060234]
["bitfinex","ETHUSD",1735478213766,0.7879,3401.6,3400.1,1.2365725]
["bitfinex","ETHUSD",1735478214570,0.7879,3401.6,3400.2,0.02940279]
["bitfinex","ETHUSD",1735478214722,0.7879,3401.6,3400.3,0.7626]
["bitfinex","ETHUSD",1735478214926,0.7879,3401.6,3400.4,0.02940277]
["bitfinex","ETHUSD",1735478215326,0.7879,3401.6,3400.5,0.7626]
["bitfinex","ETHUSD",1735478215529,0.7879,3401.6,3400.6,0.02939829]
["bitfinex","ETHUSD",1735478216259,0.7879,3401.6,3400.7,3.7881893]
["bitfinex","ETHUSD",1735478216460,0.7879,3401.6,3400.8,0.02939902]
["bitfinex","ETHUSD",1735478217435,0.7879,3401.6,3400.9,2.5516168]
["bitfinex","ETHUSD",1735478217629,0.7879,3401.6,3401.0,0.02939892]
["bitfinex","ETHUSD",1735478217830,0.7879,3401.6,3401.1,0.7626]
["bitfinex","ETHUSD",1735478218254,0.7879,3402.7,3401.1,0.7626]
["bitfinex","ETHUSD",1735478218568,0.7879,3402.5,3401.1,0.7626]
["bitfinex","ETHUSD",1735478218795,0.7879,3402.5,3401.1,1.78324672]
["bitfinex","ETHUSD",1735478219454,0.7879,3402.5,3401.2,2.55153389]
["bitfinex","ETHUSD",1735478220530,0.7879,3402.5,3401.1,1.9991725]
["bitfinex","ETHUSD",1735478220531,0.7879,3402.5,3401.3,1.02064672]
["bitfinex","ETHUSD",1735478220746,0.7879,3402.5,3401.4,0.02939458]
["bitfinex","ETHUSD",1735478221602,0.7879,3402.5,3401.5,0.7626]
["bitfinex","ETHUSD",1735478221806,0.7879,3402.5,3401.6,0.21065678]
["bitfinex","ETHUSD",1735478222804,0.7879,3402.5,3401.7,2.55121625]
["bitfinex","ETHUSD",1735478223005,0.7879,3402.5,3401.8,0.02939092]
["bitfinex","ETHUSD",1735478223797,0.7879,3402.5,3401.6,0.18126413]
["bitfinex","ETHUSD",1735478226797,0.7879,3402.5,3401.7,1.04433317]
["bitfinex","ETHUSD",1735478227863,0.7879,3402.5,3401.7,1.01909561]
["bitfinex","ETHUSD",1735478228296,0.7879,3402.5,3401.6,1.55318629]
["bitfinex","ETHUSD",1735478229328,0.7879,3402.5,3401.6,0.0252574]
["bitfinex","ETHUSD",1735478230086,0.7879,3402.5,3401.5,0.7626]
["bitfinex","ETHUSD",1735478231501,0.7879,3402.5,3401.6,1.01748883]
["bitfinex","ETHUSD",1735478232302,0.3074944,3402.4,3401.6,1.01748883]
["bitfinex","ETHUSD",1735478232629,0.3074944,3402.4,3401.5,0.7626]
["bitfinex","ETHUSD",1735478233627,0.3074944,3402.4,3401.5,2.28883325]
["bitfinex","ETHUSD",1735478234935,0.3074944,3402.4,3401.6,1.01741677]
["bitfinex","ETHUSD",1735478236131,0.3074944,3402.4,3401.5,2.28883325]
["bitfinex","ETHUSD",1735478237231,0.3074944,3402.4,3401.5,0.7626]
["bitfinex","ETHUSD",1735478238844,0.3074944,3402.4,3401.5,0.7902327]
["bitfinex","ETHUSD",1735478239895,0.7535,3402.3,3401.4,1.52623325]
["bitfinex","ETHUSD",1735478241729,0.7535,3402.3,3401.2,0.7943]
["bitfinex","ETHUSD",1735478242170,0.7535,3402.3,3401.3,0.02939144]
["bitfinex","ETHUSD",1735478242831,0.7535,3402.3,3401.3,1.04692583]
["bitfinex","ETHUSD",1735478243972,0.7535,3402.3,3401.4,2.54376764]
["bitfinex","ETHUSD",1735478244136,0.7535,3402.3,3401.5,0.02938934]
["bitfinex","ETHUSD",1735478246080,0.7535,3402.3,3401.4,1.52623325]
["bitfinex","ETHUSD",1735478247067,0.7535,3402.3,3401.4,1.55562063]
["bitfinex","ETHUSD",1735478247476,0.7535,3402.3,3401.5,1.01689436]
["bitfinex","ETHUSD",1735478248633,0.7535,3403.3,3401.6,0.82368565]
["bitfinex","ETHUSD",1735478249647,0.7535,3403.3,3401.7,2.54312761]
["bitfinex","ETHUSD",1735478249846,0.7535,3403.3,3401.8,0.02938435]
["bitfinex","ETHUSD",1735478250831,0.7535,3403.3,3401.7,2.57251195]
["bitfinex","ETHUSD",1735478251036,0.7535,3403.3,3401.7,1.55561759]
["bitfinex","ETHUSD",1735478251963,0.7535,3403.3,3401.8,1.0167361]
["bitfinex","ETHUSD",1735478252132,0.7535,3403.3,3401.9,0.02938433]
["bitfinex","ETHUSD",1735478254872,0.7535,3403.3,3401.8,1.52623325]
["bitfinex","ETHUSD",1735478255175,0.7535,3403.3,3402.0,1.01695602]
["bitfinex","ETHUSD",1735478256152,0.7535,3403.3,3401.9,1.52623325]
["bitfinex","ETHUSD",1735478257277,0.7535,3403.3,3402.0,1.52623325]
["bitfinex","ETHUSD",1735478258580,0.7535,3403.3,3401.7,1.26595683]
["bitfinex","ETHUSD",1735478259598,0.7535,3403.3,3401.8,3.78347437]
["bitfinex","ETHUSD",1735478261003,0.7535,3403.3,3401.9,3.78347437]
["bitfinex","ETHUSD",1735478262407,0.7535,3403.3,3402.1,1.2365725]
["bitfinex","ETHUSD",1735478263578,0.7535,3403.3,3402.2,3.78347437]
["bitfinex","ETHUSD",1735478264899,0.7535,3403.3,3402.3,2.54690187]
["bitfinex","ETHUSD",1735478265906,0.7535,3403.3,3402.4,2.54690187]
["bitfinex","ETHUSD",1735478266866,0.7535,3403.3,3402.2,1.2365725]
["bitfinex","ETHUSD",1735478268083,0.7535,3403.3,3402.3,2.55290243]
["bitfinex","ETHUSD",1735478269408,0.7535,3403.3,3402.1,1.2365725]
["bitfinex","ETHUSD",1735478270913,0.7535,3403.3,3402.2,3.78938797]
["bitfinex","ETHUSD",1735478272096,0.7535,3403.3,3402.3,2.55281547]
["bitfinex","ETHUSD",1735478273428,0.7535,3403.3,3402.4,2.55281547]
["bitfinex","ETHUSD",1735478274337,0.7535,3403.3,3402.2,1.2365725]
["bitfinex","ETHUSD",1735478275247,0.7535,3403.3,3402.3,2.5542352]
["bitfinex","ETHUSD",1735478276299,0.7535,3403.3,3402.4,1.02169408]
["bitfinex","ETHUSD",1735478277672,0.7535,3403.3,3402.1,1.2365725]
["bitfinex","ETHUSD",1735478278438,0.7535,3403.3,3402.2,1.2365725]
["bitfinex","ETHUSD",1735478279436,0.7535,3403.3,3402.3,2.55454462]
["bitfinex","ETHUSD",1735478280941,0.7535,3403.3,3402.4,2.55454462]
["bitfinex","ETHUSD",1735478281923,0.7535,3403.3,3402.2,1.2365725]
["bitfinex","ETHUSD",1735478283023,0.7535,3403.3,3402.3,2.55446153]
["bitfinex","ETHUSD",1735478284309,0.7535,3403.3,3402.4,2.55446153]
["bitfinex","ETHUSD",1735478285348,0.7535,3403.3,3402.2,1.2365725]
["bitfinex","ETHUSD",1735478286353,0.7535,3403.3,3402.3,2.55440325]
["bitfinex","ETHUSD",1735478287526,0.7535,3403.3,3402.1,2.0081725]
["bitfinex","ETHUSD",1735478288214,0.7535,3403.3,3402.2,0.02938086]
["bitfinex","ETHUSD",1735478288429,0.7535,3403.3,3402.1,2.0081725]
["bitfinex","ETHUSD",1735478288841,0.7535,3403.3,3402.5,1.2365725]
["bitfinex","ETHUSD",1735478289943,0.7535,3403.3,3402.6,3.79136861]
["bitfinex","ETHUSD",1735478290957,0.7535,3403.3,3402.7,2.55479611]
["bitfinex","ETHUSD",1735478291967,0.7535,3403.3,3402.8,2.55479611]
["bitfinex","ETHUSD",1735478292766,0.7535,3403.3,3402.6,1.2365725]
["bitfinex","ETHUSD",1735478293935,0.7535,3403.3,3402.8,1.2365725]
["bitfinex","ETHUSD",1735478294475,0.7535,3403.3,3402.9,0.02938112]
["bitfinex","ETHUSD",1735478295146,0.7535,3403.3,3402.9,2.5829245]
["bitfinex","ETHUSD",1735478295835,0.7535,3403.3,3402.9,2.55354338]
["bitfinex","ETHUSD",1735478296035,0.7535,3403.3,3403.0,1.02141735]
["bitfinex","ETHUSD",1735478297366,0.7535,3403.3,3402.6,1.2365725]
["bitfinex","ETHUSD",1735478298671,0.7535,3403.3,3402.7,2.55259828]
["bitfinex","ETHUSD",1735478299971,0.7535,3403.3,3402.8,0.02938088]
["bitfinex","ETHUSD",1735478300206,0.7535,3403.3,3402.8,2.58197916]
["bitfinex","ETHUSD",1735478301068,0.7535,3403.3,3402.9,1.02103931]
["bitfinex","ETHUSD",1735478301546,0.7535,3403.3,3403.0,0.02938088]
["bitfinex","ETHUSD",1735478301950,0.7531,3404.4,3403.0,0.02938088]
["bitfinex","ETHUSD",1735478302134,0.05435798,3403.2,3403.0,0.02938088]
["bitfinex","ETHUSD",1735478302334,0.7531,3403.6,3403.1,0.00746]
["bitfinex","ETHUSD",1735478303603,0.7531,3403.6,3403.2,2.54967493]
["bitfinex","ETHUSD",1735478304844,0.7531,3403.6,3403.1,0.00746]
["bitfinex","ETHUSD",1735478305194,0.30746355,3403.5,3403.1,0.00746]
["bitfinex","ETHUSD",1735478305547,0.7531,3403.6,3403.1,0.00746]
["bitfinex","ETHUSD",1735478317868,0.7832,3403.8,3403.1,0.00746]
["bitfinex","ETHUSD",1735478318273,3.33,3405.1,3403.2,0.7809]
["bitfinex","ETHUSD",1735478318514,0.05323442,3403.7,3403.2,0.7809]
["bitfinex","ETHUSD",1735478318664,0.7832,3404.0,3403.2,0.7809]
["bitfinex","ETHUSD",1735478319816,0.7832,3404.0,3403.3,0.02937456]
["bitfinex","ETHUSD",1735478320325,0.7832,3404.0,3403.3,2.57486759]
["bitfinex","ETHUSD",1735478321286,0.7832,3404.0,3403.4,1.01819721]
["bitfinex","ETHUSD",1735478321592,0.7832,3404.3,3403.5,0.81027283]
["bitfinex","ETHUSD",1735478321792,0.05319932,3403.9,3403.5,0.7809]
["bitfinex","ETHUSD",1735478322023,0.7832,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735478322318,0.05319932,3403.8,3403.5,0.7809]
["bitfinex","ETHUSD",1735478322526,0.7832,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735478322826,0.05319932,3404.2,3403.5,0.7809]
["bitfinex","ETHUSD",1735478323030,0.7832,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735478323332,0.05366115,3404.1,3403.6,0.02936811]
["bitfinex","ETHUSD",1735478323484,0.7832,3404.9,3403.6,0.81026811]
["bitfinex","ETHUSD",1735478323881,0.05366115,3404.8,3403.6,0.81026811]
["bitfinex","ETHUSD",1735478324314,1.13634727,3404.8,3403.6,0.81026811]
["bitfinex","ETHUSD",1735478324829,1.13634727,3404.8,3403.8,0.7809]
["bitfinex","ETHUSD",1735478325831,0.05366115,3404.8,3403.8,0.7809]
["bitfinex","ETHUSD",1735478325983,0.05366115,3404.8,3404.0,0.7809]
["bitfinex","ETHUSD",1735478326184,0.05366115,3404.8,3404.1,0.02936379]
["bitfinex","ETHUSD",1735478326400,0.05366115,3404.8,3404.2,0.7809]
["bitfinex","ETHUSD",1735478326623,0.05366115,3404.8,3404.3,0.02936206]
["bitfinex","ETHUSD",1735478326822,6.66,3405.0,3404.2,0.7809]
["bitfinex","ETHUSD",1735478327127,0.05387155,3404.7,3404.2,0.7809]
["bitfinex","ETHUSD",1735478327327,9.99,3405.0,3404.2,0.7809]
["bitfinex","ETHUSD",1735478327823,0.05391828,3404.9,3404.2,0.7809]
["bitfinex","ETHUSD",1735478334043,0.8175,3404.8,3403.8,0.7598]
["bitfinex","ETHUSD",1735478334239,0.87151178,3404.8,3403.8,0.7598]
["bitfinex","ETHUSD",1735478334621,0.05401178,3404.8,3403.8,0.7598]
["bitfinex","ETHUSD",1735478335444,0.05401178,3404.8,3403.9,0.0293684]
["bitfinex","ETHUSD",1735478335644,10.8075,3405.0,3403.9,0.0293684]
["bitfinex","ETHUSD",1735478335845,0.05394168,3404.7,3403.9,2.5691668]
["bitfinex","ETHUSD",1735478336047,1.41375,3404.9,3403.9,2.5691668]
["bitfinex","ETHUSD",1735478336048,1.41375,3404.9,3403.9,2.5397984]
["bitfinex","ETHUSD",1735478336219,0.05394168,3404.6,3403.9,2.5397984]
["bitfinex","ETHUSD",1735478336418,14.1375,3405.0,3404.0,0.7598]
["bitfinex","ETHUSD",1735478336635,0.05394168,3404.5,3404.0,0.7598]
["bitfinex","ETHUSD",1735478336836,14.1375,3405.0,3404.0,0.7598]
["bitfinex","ETHUSD",1735478337037,0.05400008,3404.4,3404.0,0.7598]
["bitfinex","ETHUSD",1735478337239,14.1375,3405.0,3404.1,1.177341]
["bitfinex","ETHUSD",1735478337542,0.05400008,3404.3,3404.2,0.7598]
["bitfinex","ETHUSD",1735478337769,14.1375,3405.0,3404.2,0.7598]
["bitfinex","ETHUSD",1735478338208,0.05395918,3404.9,3404.2,0.7598]
["bitfinex","ETHUSD",1735478338408,0.87082638,3404.9,3404.2,0.7598]
["bitfinex","ETHUSD",1735478341667,0.87082638,3404.9,3403.8,0.7839]
["bitfinex","ETHUSD",1735478342040,0.05395918,3404.9,3403.8,0.7839]
["bitfinex","ETHUSD",1735478342240,0.05395918,3404.9,3404.0,0.7839]
["bitfinex","ETHUSD",1735478345790,0.05395918,3404.9,3404.1,0.02936553]
["bitfinex","ETHUSD",1735478345930,0.05395918,3404.9,3404.2,0.805]
["bitfinex","ETHUSD",1735478349189,0.05395918,3404.9,3404.2,0.82085845]
["bitfinex","ETHUSD",1735478349693,0.05395918,3404.9,3404.2,0.805]
["bitfinex","ETHUSD",1735478350792,0.05395918,3404.9,3404.0,2.76125972]
["bitfinex","ETHUSD",1735478350946,0.05395918,3404.9,3404.1,0.805]
["bitfinex","ETHUSD",1735478351581,0.05395918,3404.9,3404.3,1.01477864]
["bitfinex","ETHUSD",1735478351775,0.05395918,3404.9,3404.4,0.805]
["bitfinex","ETHUSD",1735478361210,0.05395918,3404.9,3404.6,1.2365725]
["bitfinex","ETHUSD",1735478361366,0.05321841,3404.8,3404.7,0.7817]
["bitfinex","ETHUSD",1735478361565,19.98,3405.0,3404.7,0.7817]
["bitfinex","ETHUSD",1735478361762,0.05321841,3404.9,3404.7,4.55846907]
["bitfinex","ETHUSD",1735478362808,0.05321841,3404.9,3404.8,2.54019657]
["bitfinex","ETHUSD",1735478365020,0.05321841,3404.9,3404.8,3.77676907]
["bitfinex","ETHUSD",1735478370211,0.05321841,3404.9,3404.8,4.55846907]
["bitfinex","ETHUSD",1735478370426,0.05321841,3404.9,3404.8,7.66446907]
["bitfinex","ETHUSD",1735478370579,0.05321841,3404.9,3404.8,4.55846907]
["bitfinex","ETHUSD",1735478370785,0.05321841,3404.9,3404.8,5.17675533]
["bitfinex","ETHUSD",1735478371619,0.05321841,3404.9,3404.8,7.21504867]
["bitfinex","ETHUSD",1735478371819,19.98,3405.0,3404.8,7.21504867]
["bitfinex","ETHUSD",1735478372019,23.31,3405.0,3404.9,0.7817]
["bitfinex","ETHUSD",1735478373450,23.31,3405.0,3404.9,7.20424699]
["bitfinex","ETHUSD",1735478374623,26.64,3405.0,3404.9,7.20424699]
["bitfinex","ETHUSD",1735478375171,26.64,3405.0,3404.9,6.42254699]
["bitfinex","ETHUSD",1735478375572,26.64,3405.0,3404.9,4.38425365]
["bitfinex","ETHUSD",1735478376633,26.64,3405.0,3404.9,2.54019657]
["bitfinex","ETHUSD",1735478376874,26.64,3405.0,3404.9,3.31409657]
["bitfinex","ETHUSD",1735478377047,29.97,3405.0,3404.9,3.31409657]
["bitfinex","ETHUSD",1735478377450,29.97,3405.0,3404.9,2.54019657]
["bitfinex","ETHUSD",1735478377763,29.97,3405.0,3404.9,4.38425365]
["bitfinex","ETHUSD",1735478378758,29.97,3405.0,3404.9,2.54019657]
["bitfinex","ETHUSD",1735478379475,30.0221162,3405.0,3404.9,2.54019657]
["bitfinex","ETHUSD",1735478379650,33.3521162,3405.0,3404.9,2.54019657]
["bitfinex","ETHUSD",1735478379851,33.3521162,3405.0,3404.9,4.38425365]
["bitfinex","ETHUSD",1735478382907,36.6821162,3405.0,3404.9,4.38425365]
["bitfinex","ETHUSD",1735478383481,36.6821162,3405.0,3404.9,5.56122265]
["bitfinex","ETHUSD",1735478384863,36.6821162,3405.0,3404.9,6.42254699]
["bitfinex","ETHUSD",1735478385293,40.0121162,3405.0,3404.9,6.42254699]
["bitfinex","ETHUSD",1735478386596,40.0121162,3405.0,3404.6,5.04247426]
["bitfinex","ETHUSD",1735478386597,40.0121162,3405.0,3404.6,3.18002589]
["bitfinex","ETHUSD",1735478387581,40.0121162,3405.0,3404.9,1.22898289]
["bitfinex","ETHUSD",1735478387787,43.3421162,3405.0,3404.9,1.22898289]
["bitfinex","ETHUSD",1735478388998,43.3421162,3405.0,3404.9,4.38498728]
["bitfinex","ETHUSD",1735478389517,43.3421162,3405.0,3404.9,5.15888728]
["bitfinex","ETHUSD",1735478390475,46.6721162,3405.0,3404.9,7.82626855]
["bitfinex","ETHUSD",1735478392299,44.4894151,3405.0,3404.9,7.82626855]
["bitfinex","ETHUSD",1735478392902,44.4894151,3405.0,3404.9,5.35312354]
["bitfinex","ETHUSD",1735478393059,47.8194151,3405.0,3404.9,5.35312354]
["bitfinex","ETHUSD",1735478393930,47.8194151,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478395864,51.1494151,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478398323,54.4794151,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478400830,57.8094151,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478402333,56.58166477,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478403093,59.91166477,3405.0,3404.9,8.4445548]
["bitfinex","ETHUSD",1735478405625,59.91166477,3405.0,3404.9,5.35312354]
["bitfinex","ETHUSD",1735478405830,63.24166477,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478408407,66.57166477,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478410763,69.90166477,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478410935,70.20892643,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478412458,68.02623165,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478413233,71.35623165,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478415863,74.68623165,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478418658,75.50933165,3405.0,3404.9,4.57922354]
["bitfinex","ETHUSD",1735478418844,78.83933165,3405.0,3404.9,4.26562354]
["bitfinex","ETHUSD",1735478419041,81.83563122,3405.0,3404.9,3.60440547]
["bitfinex","ETHUSD",1735478419219,81.52836956,3405.0,3404.9,3.60440547]
["bitfinex","ETHUSD",1735478419418,79.12114062,3405.0,3404.9,3.60440547]
["bitfinex","ETHUSD",1735478419929,78.53206999,3405.0,3404.9,2.56730547]
["bitfinex","ETHUSD",1735478420561,78.53206999,3405.0,3404.9,0.52901213]
["bitfinex","ETHUSD",1735478421351,81.86206999,3405.0,3404.9,0.52901213]
["bitfinex","ETHUSD",1735478421780,81.86206999,3405.0,3404.6,1.23100174]
["bitfinex","ETHUSD",1735478422635,84.03526956,3405.0,3404.6,1.23100174]
["bitfinex","ETHUSD",1735478422842,0.7847,3404.9,3404.7,1.23100174]
["bitfinex","ETHUSD",1735478423180,0.05160905,3404.8,3404.7,1.23100174]
["bitfinex","ETHUSD",1735478424079,0.7847,3404.7,3404.5,1.23100174]
["bitfinex","ETHUSD",1735478424785,0.05158569,3404.6,3404.5,1.23100174]
["bitfinex","ETHUSD",1735478425151,0.05158569,3404.6,3404.4,1.23100174]
["bitfinex","ETHUSD",1735478425450,0.7847,3404.5,3404.4,1.23100174]
["bitfinex","ETHUSD",1735478425851,0.83622725,3404.5,3404.4,1.23100174]
["bitfinex","ETHUSD",1735478426486,0.83622725,3404.5,3404.3,1.23100174]
["bitfinex","ETHUSD",1735478426955,2.93737,3404.4,3404.2,1.60864435]
["bitfinex","ETHUSD",1735478427155,3.72233,3404.1,3404.0,3.16867932]
["bitfinex","ETHUSD",1735478427661,3.77382802,3404.1,3404.0,3.16867932]
["bitfinex","ETHUSD",1735478428258,3.77382802,3404.1,3403.3,2.03512085]
["bitfinex","ETHUSD",1735478428463,0.83619802,3404.1,3403.3,2.03512085]
["bitfinex","ETHUSD",1735478428767,0.7847,3404.1,3403.3,2.03512085]
["bitfinex","ETHUSD",1735478428966,0.7847,3404.0,3403.3,2.03512085]
["bitfinex","ETHUSD",1735478429176,0.83587079,3404.0,3403.3,2.03512085]
["bitfinex","ETHUSD",1735478430145,0.83587079,3404.0,3403.0,0.02937622]
["bitfinex","ETHUSD",1735478430347,0.83587079,3404.0,3402.9,0.7629]
["bitfinex","ETHUSD",1735478430781,0.83587079,3404.0,3403.0,0.02937624]
["bitfinex","ETHUSD",1735478431083,0.83587079,3404.0,3402.9,0.7629]
["bitfinex","ETHUSD",1735478431580,0.83587079,3404.0,3403.0,0.02937626]
["bitfinex","ETHUSD",1735478431890,0.83587079,3404.0,3403.0,0.02937194]
["bitfinex","ETHUSD",1735478432090,0.83587079,3404.0,3402.9,0.7629]
["bitfinex","ETHUSD",1735478432390,0.83587079,3404.0,3403.0,0.02937627]
["bitfinex","ETHUSD",1735478432683,0.83587079,3404.0,3403.0,0.02937628]
["bitfinex","ETHUSD",1735478433286,0.83587079,3404.0,3402.9,0.7629]
["bitfinex","ETHUSD",1735478433650,0.83587079,3404.0,3402.7,0.02937718]
["bitfinex","ETHUSD",1735478433878,0.83587079,3404.0,3402.6,2.31826336]
["bitfinex","ETHUSD",1735478434456,0.83587079,3404.0,3403.2,0.8236]
["bitfinex","ETHUSD",1735478434661,0.30732941,3403.9,3403.3,0.0293726]
["bitfinex","ETHUSD",1735478435065,0.05106559,3403.8,3403.3,0.0293726]
["bitfinex","ETHUSD",1735478436094,0.7847,3404.0,3403.2,0.8236]
["bitfinex","ETHUSD",1735478436579,0.7847,3404.0,3403.3,0.02937533]
["bitfinex","ETHUSD",1735478436773,0.05021832,3403.9,3403.4,0.8236]
["bitfinex","ETHUSD",1735478437093,0.7668,3404.4,3403.6,0.8236]
["bitfinex","ETHUSD",1735478437267,0.05032939,3403.8,3403.7,0.02937048]
["bitfinex","ETHUSD",1735478437857,0.7668,3404.9,3403.7,0.02937048]
["bitfinex","ETHUSD",1735478438054,0.7668,3404.9,3403.8,0.8236]
["bitfinex","ETHUSD",1735478438283,0.05055732,3404.8,3403.9,0.02936878]
["bitfinex","ETHUSD",1735478439193,0.05055732,3404.8,3403.9,3.13036878]
["bitfinex","ETHUSD",1735478439402,0.05055732,3404.8,3403.9,0.02936878]
["bitfinex","ETHUSD",1735478439600,0.05055732,3404.8,3403.8,0.85296884]
["bitfinex","ETHUSD",1735478442160,0.05055732,3404.8,3403.8,3.95396884]
["bitfinex","ETHUSD",1735478442704,0.05055732,3404.8,3403.9,0.8236]
["bitfinex","ETHUSD",1735478442906,0.05055732,3404.8,3404.1,0.8236]
["bitfinex","ETHUSD",1735478443077,0.05055732,3404.8,3404.3,0.8236]
["bitfinex","ETHUSD",1735478443491,84.31685379,3405.0,3404.3,0.8236]
["bitfinex","ETHUSD",1735478443819,0.05123518,3404.7,3404.3,0.8236]
["bitfinex","ETHUSD",1735478443980,87.64685379,3405.0,3404.3,0.8236]
["bitfinex","ETHUSD",1735478444180,0.05123518,3404.6,3404.3,0.8236]
["bitfinex","ETHUSD",1735478444499,87.64685379,3405.0,3404.3,0.8236]
["bitfinex","ETHUSD",1735478444707,0.05123518,3404.5,3404.3,0.8236]
["bitfinex","ETHUSD",1735478445001,87.64685379,3405.0,3404.3,0.8236]
["bitfinex","ETHUSD",1735478445204,0.05132865,3404.4,3404.3,0.8236]
["bitfinex","ETHUSD",1735478445408,0.7668,3404.9,3404.3,0.8236]
["bitfinex","ETHUSD",1735478445575,0.05132865,3404.4,3404.3,0.8236]
["bitfinex","ETHUSD",1735478445769,0.7668,3404.9,3404.3,0.8236]
["bitfinex","ETHUSD",1735478446282,0.05135785,3404.8,3404.3,0.8236]
["bitfinex","ETHUSD",1735478447810,0.05135785,3404.8,3404.0,0.8236]
["bitfinex","ETHUSD",1735478448589,0.05135785,3404.8,3404.0,0.85296749]
["bitfinex","ETHUSD",1735478448975,0.05135785,3404.8,3404.0,0.8236]
["bitfinex","ETHUSD",1735478449215,0.05135785,3404.8,3404.0,0.8529649]
["bitfinex","ETHUSD",1735478453600,0.05135785,3404.8,3404.0,0.8236]
["bitfinex","ETHUSD",1735478453828,0.05135785,3404.8,3404.0,0.85296762]
["bitfinex","ETHUSD",1735478455837,0.05135785,3404.8,3404.1,1.01461165]
["bitfinex","ETHUSD",1735478457048,0.05135785,3404.8,3404.0,0.8236]
["bitfinex","ETHUSD",1735478459412,0.8151,3404.7,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478459633,0.05134032,3404.6,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478460152,0.8151,3404.5,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478460509,0.8151,3404.3,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478461022,0.05134618,3404.2,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478461426,0.8151,3404.3,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478461809,0.05118842,3404.2,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478462012,0.8151,3404.2,3404.1,1.01509351]
["bitfinex","ETHUSD",1735478462254,0.8151,3404.2,3403.6,1.01509351]
["bitfinex","ETHUSD",1735478462426,0.8151,3404.2,3403.7,0.02937431]
["bitfinex","ETHUSD",1735478463157,0.8151,3404.2,3403.6,0.02937447]
["bitfinex","ETHUSD",1735478463361,0.8151,3404.2,3403.5,2.53451325]
["bitfinex","ETHUSD",1735478464756,0.8151,3404.2,3403.6,2.53451325]
["bitfinex","ETHUSD",1735478465759,0.8151,3404.2,3403.4,1.04446945]
["bitfinex","ETHUSD",1735478467354,0.8151,3404.2,3403.4,0.02937594]
["bitfinex","ETHUSD",1735478468355,0.8151,3404.2,3403.4,1.54879568]
["bitfinex","ETHUSD",1735478469653,0.8151,3404.2,3403.4,0.02937594]
["bitfinex","ETHUSD",1735478472144,0.8151,3404.2,3403.5,1.0168614]
["bitfinex","ETHUSD",1735478473368,0.8151,3404.2,3403.3,1.51941974]
["bitfinex","ETHUSD",1735478473569,0.8151,3404.2,3403.4,0.02937809]
["bitfinex","ETHUSD",1735478473872,0.8151,3404.2,3403.3,2.29151974]
["bitfinex","ETHUSD",1735478474233,0.8151,3404.2,3403.4,1.51941974]
["bitfinex","ETHUSD",1735478475334,0.8151,3404.2,3403.5,1.01656452]
["bitfinex","ETHUSD",1735478482040,0.8151,3404.2,3403.6,0.02937709]
["bitfinex","ETHUSD",1735478482239,0.8151,3404.2,3403.5,1.01656452]
["bitfinex","ETHUSD",1735478482439,0.8151,3404.2,3403.6,0.02937706]
["bitfinex","ETHUSD",1735478482668,0.8151,3404.2,3403.3,2.56536133]
["bitfinex","ETHUSD",1735478483661,0.8151,3404.2,3403.4,2.53598426]
["bitfinex","ETHUSD",1735478485173,0.8151,3404.2,3403.2,1.51941974]
["bitfinex","ETHUSD",1735478486118,0.8151,3404.2,3403.3,0.02937946]
["bitfinex","ETHUSD",1735478486418,0.8151,3404.2,3403.3,1.01650389]
["bitfinex","ETHUSD",1735478487615,0.8151,3404.2,3403.1,1.52687974]
["bitfinex","ETHUSD",1735478489183,0.8151,3404.2,3403.2,1.82660239]
["bitfinex","ETHUSD",1735478490738,0.8151,3404.2,3403.3,1.01630239]
["bitfinex","ETHUSD",1735478491118,0.8151,3404.2,3403.4,0.8103]
["bitfinex","ETHUSD",1735478491305,0.794,3404.5,3403.4,0.8103]
["bitfinex","ETHUSD",1735478491482,0.794,3404.5,3403.6,0.8103]
["bitfinex","ETHUSD",1735478491677,0.04874193,3404.4,3403.7,0.02937186]
["bitfinex","ETHUSD",1735478492628,0.04874193,3404.4,3403.6,0.8103]
["bitfinex","ETHUSD",1735478493214,0.04874193,3404.4,3403.8,2.53572213]
["bitfinex","ETHUSD",1735478493387,0.04874193,3404.4,3403.9,0.02937066]
["bitfinex","ETHUSD",1735478494621,0.04874193,3404.4,3403.9,1.51941974]
["bitfinex","ETHUSD",1735478495422,0.7924,3404.3,3403.9,1.51941974]
["bitfinex","ETHUSD",1735478495666,0.04894649,3404.2,3403.9,1.51941974]
["bitfinex","ETHUSD",1735478495924,0.7924,3404.1,3403.9,1.51941974]
["bitfinex","ETHUSD",1735478496601,0.7924,3404.1,3403.2,1.2254618]
["bitfinex","ETHUSD",1735478497508,0.7924,3404.1,3403.2,1.25483891]
["bitfinex","ETHUSD",1735478497706,0.7924,3404.1,3403.3,1.01712795]
["bitfinex","ETHUSD",1735478498839,0.7924,3404.1,3403.2,0.02937711]
["bitfinex","ETHUSD",1735478500143,0.7924,3404.1,3403.1,1.2329218]
["bitfinex","ETHUSD",1735478500524,0.7924,3404.1,3403.3,1.52619219]
["bitfinex","ETHUSD",1735478501339,0.7924,3404.1,3403.3,1.98604037]
["bitfinex","ETHUSD",1735478501540,0.7924,3404.1,3403.3,1.52619219]
["bitfinex","ETHUSD",1735478501740,0.7924,3404.1,3403.4,1.01770602]
["bitfinex","ETHUSD",1735478502846,0.7924,3404.1,3403.2,1.25483973]
["bitfinex","ETHUSD",1735478503179,0.7924,3403.9,3403.2,1.25483973]
["bitfinex","ETHUSD",1735478504225,0.7924,3403.9,3403.3,2.5449455]
["bitfinex","ETHUSD",1735478505346,0.7924,3403.9,3403.4,2.5449455]
["bitfinex","ETHUSD",1735478506141,0.7924,3403.9,3403.5,2.5449455]
["bitfinex","ETHUSD",1735478507054,0.7924,3403.9,3403.6,1.0179782]
["bitfinex","ETHUSD",1735478507213,0.04872439,3403.8,3403.6,1.0179782]
["bitfinex","ETHUSD",1735478507419,2.4651345,3404.6,3403.6,1.0179782]
["bitfinex","ETHUSD",1735478507420,0.7924,3403.7,3403.6,1.0179782]
["bitfinex","ETHUSD",1735478508375,0.7924,3403.7,3403.3,1.2254618]
["bitfinex","ETHUSD",1735478509216,0.7924,3403.7,3403.3,1.25484122]
["bitfinex","ETHUSD",1735478509864,0.7924,3403.7,3403.4,2.5472035]
["bitfinex","ETHUSD",1735478510960,0.7924,3403.7,3403.5,2.5472035]
["bitfinex","ETHUSD",1735478511850,0.7924,3403.7,3403.6,1.0188814]
["bitfinex","ETHUSD",1735478515071,0.7956,3404.5,3403.6,1.0188814]
["bitfinex","ETHUSD",1735478515262,0.7956,3404.5,3403.7,0.8128]
["bitfinex","ETHUSD",1735478515451,0.04854905,3404.4,3403.8,0.18316814]
["bitfinex","ETHUSD",1735478516725,0.04854905,3404.4,3403.9,3.77137799]
["bitfinex","ETHUSD",1735478517963,0.04854905,3404.4,3404.0,2.54591619]
["bitfinex","ETHUSD",1735478519159,0.04854905,3404.4,3404.1,1.0188814]
["bitfinex","ETHUSD",1735478520565,0.04854905,3404.4,3404.2,1.0188814]
["bitfinex","ETHUSD",1735478521846,0.04854905,3404.4,3403.9,1.2254618]
["bitfinex","ETHUSD",1735478522801,0.04854905,3404.4,3404.0,0.8128]
["bitfinex","ETHUSD",1735478523099,94.30685379,3405.0,3404.0,0.84216359]
["bitfinex","ETHUSD",1735478523397,0.04884128,3404.3,3404.0,2.57348587]
["bitfinex","ETHUSD",1735478523677,0.04884128,3404.2,3404.1,0.8128]
["bitfinex","ETHUSD",1735478524080,97.63685379,3405.0,3404.1,0.8128]
["bitfinex","ETHUSD",1735478524580,0.04889971,3404.9,3404.1,0.8128]
["bitfinex","ETHUSD",1735478525636,0.04889971,3404.9,3404.2,2.453572]
["bitfinex","ETHUSD",1735478528245,0.8313,3404.8,3404.2,2.453572]
["bitfinex","ETHUSD",1735478528444,0.04913928,3404.7,3404.2,2.453572]
["bitfinex","ETHUSD",1735478532144,0.7717,3404.6,3404.2,2.453572]
["bitfinex","ETHUSD",1735478532483,0.04956588,3404.5,3404.2,2.453572]
["bitfinex","ETHUSD",1735478532869,0.7717,3404.4,3404.2,2.453572]
["bitfinex","ETHUSD",1735478533246,0.04950162,3404.3,3404.2,2.453572]
["bitfinex","ETHUSD",1735478533441,0.82120162,3404.3,3404.2,2.453572]
["bitfinex","ETHUSD",1735478537488,0.04950162,3404.3,3404.2,2.453572]
["bitfinex","ETHUSD",1735478537890,0.7717,3404.5,3404.2,2.453572]
["bitfinex","ETHUSD",1735478538199,0.0488413,3404.3,3404.2,2.453572]
["bitfinex","ETHUSD",1735478538766,0.7717,3404.5,3404.2,2.453572]
["bitfinex","ETHUSD",1735478538969,0.0488413,3404.3,3404.2,2.453572]
["bitfinex","ETHUSD",1735478539186,0.7717,3404.5,3404.2,2.453572]
["bitfinex","ETHUSD",1735478539665,0.04918025,3404.4,3404.2,2.453572]
["bitfinex","ETHUSD",1735478541263,0.04918025,3404.4,3404.0,1.55517804]
["bitfinex","ETHUSD",1735478541690,97.63685379,3405.0,3404.1,0.7719]
["bitfinex","ETHUSD",1735478541892,0.04923869,3404.3,3404.1,0.7719]
["bitfinex","ETHUSD",1735478542091,100.96685379,3405.0,3404.1,0.7719]
["bitfinex","ETHUSD",1735478542264,0.04930883,3404.2,3404.1,0.7719]
["bitfinex","ETHUSD",1735478542480,100.96685379,3405.0,3404.1,3.3146599]
["bitfinex","ETHUSD",1735478542692,0.04932049,3404.2,3404.1,3.3146599]
["bitfinex","ETHUSD",1735478542894,100.96685379,3405.0,3404.1,3.3146599]
["bitfinex","ETHUSD",1735478543395,0.04932049,3404.9,3404.1,3.3146599]
["bitfinex","ETHUSD",1735478543768,0.04932049,3404.9,3404.1,5.1599276]
["bitfinex","ETHUSD",1735478544608,0.04932049,3404.9,3404.2,3.77196576]
["bitfinex","ETHUSD",1735478546411,0.04932049,3404.9,3404.3,2.5427599]
["bitfinex","ETHUSD",1735478546989,0.04932049,3404.9,3404.4,0.7719]
["bitfinex","ETHUSD",1735478547514,0.04932049,3404.9,3404.4,3.3146599]
["bitfinex","ETHUSD",1735478549033,0.04932049,3404.9,3404.5,2.5427599]
["bitfinex","ETHUSD",1735478550135,0.04932049,3404.9,3404.4,2.29770573]
["bitfinex","ETHUSD",1735478553029,0.04932049,3404.9,3404.5,1.01539168]
["bitfinex","ETHUSD",1735478553857,0.04932049,3404.9,3404.6,0.7719]
["bitfinex","ETHUSD",1735478554321,0.04932049,3404.9,3404.6,1.78729168]
["bitfinex","ETHUSD",1735478556132,0.04932049,3404.9,3404.6,0.7719]
["bitfinex","ETHUSD",1735478558152,0.04932049,3404.9,3404.7,2.54110581]
["bitfinex","ETHUSD",1735478558362,0.04932049,3404.9,3404.8,0.7946]
["bitfinex","ETHUSD",1735478559357,0.04932049,3404.9,3404.8,1.80990008]
["bitfinex","ETHUSD",1735478561520,0.04932049,3404.9,3404.8,3.33570581]
["bitfinex","ETHUSD",1735478562640,0.04932049,3404.9,3404.8,2.54110581]
["bitfinex","ETHUSD",1735478563645,0.04932049,3404.9,3404.8,1.01530008]
["bitfinex","ETHUSD",1735478565781,0.04932049,3404.9,3404.8,2.54110581]
["bitfinex","ETHUSD",1735478571135,0.04932049,3404.9,3404.8,3.31940581]
["bitfinex","ETHUSD",1735478573781,0.04932049,3404.9,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478573941,100.96685379,3405.0,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478574141,0.04845346,3404.9,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478574574,0.04845346,3404.9,3404.8,3.31940581]
["bitfinex","ETHUSD",1735478575669,0.04845346,3404.9,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478580460,0.04845346,3404.9,3404.8,3.31940581]
["bitfinex","ETHUSD",1735478581373,0.04845346,3404.9,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478584101,103.11751645,3405.0,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478584297,0.04724132,3404.9,3404.8,5.16467351]
["bitfinex","ETHUSD",1735478584999,0.04724132,3404.9,3404.8,3.231872]
["bitfinex","ETHUSD",1735478586605,0.04724132,3404.9,3404.8,7.80837061]
["bitfinex","ETHUSD",1735478587704,0.04724132,3404.9,3404.8,5.35479861]
["bitfinex","ETHUSD",1735478591478,0.04724132,3404.9,3404.8,8.43024478]
["bitfinex","ETHUSD",1735478594135,104.31208332,3405.0,3404.8,8.43024478]
["bitfinex","ETHUSD",1735478594413,0.04567831,3404.9,3404.8,8.43024478]
["bitfinex","ETHUSD",1735478597613,0.04567831,3404.9,3404.8,5.35479861]
["bitfinex","ETHUSD",1735478601085,0.04567831,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478607032,0.04567831,3404.9,3404.8,7.65558995]
["bitfinex","ETHUSD",1735478608531,0.04567831,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478614940,0.04261517,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478623669,0.04261517,3404.9,3404.8,7.6589132]
["bitfinex","ETHUSD",1735478625044,0.04261517,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478625334,106.45692847,3405.0,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478625546,109.78692847,3405.0,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478625748,0.04107202,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478627621,0.04107202,3404.9,3404.8,8.26703401]
["bitfinex","ETHUSD",1735478628967,0.04107202,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478630062,0.04107202,3404.9,3404.8,8.26703401]
["bitfinex","ETHUSD",1735478631571,0.04107202,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478635567,107.64532718,3405.0,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478635873,0.03988399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478642069,0.82908399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478642276,0.03988399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478642575,0.03988399,3404.9,3404.8,5.34969861]
["bitfinex","ETHUSD",1735478643674,0.03988399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478644947,0.87058399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478647092,0.87058399,3404.9,3404.8,7.65547998]
["bitfinex","ETHUSD",1735478648502,0.87058399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478650908,0.03988399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478651269,0.03988399,3404.9,3404.8,7.04003376]
["bitfinex","ETHUSD",1735478655609,0.03988399,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478656891,110.97532718,3405.0,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478657093,0.03840853,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478664896,0.03840853,3404.9,3404.8,5.37729861]
["bitfinex","ETHUSD",1735478665708,113.11599803,3405.0,3404.8,5.37729861]
["bitfinex","ETHUSD",1735478665985,0.03609728,3404.9,3404.8,5.37729861]
["bitfinex","ETHUSD",1735478668224,0.03609728,3404.9,3404.8,9.06783401]
["bitfinex","ETHUSD",1735478673441,0.03609728,3404.9,3404.8,12.16883401]
["bitfinex","ETHUSD",1735478677136,114.29964312,3405.0,3404.8,12.16883401]
["bitfinex","ETHUSD",1735478677341,0.03523288,3404.9,3404.8,12.16883401]
["bitfinex","ETHUSD",1735478677962,0.03523288,3404.9,3404.8,8.47829861]
["bitfinex","ETHUSD",1735478678264,0.03523288,3404.9,3404.8,5.37729861]
["bitfinex","ETHUSD",1735478680651,0.03523288,3404.9,3404.8,9.06704483]
["bitfinex","ETHUSD",1735478684960,0.03523288,3404.9,3404.8,8.26624483]
["bitfinex","ETHUSD",1735478686058,0.03523288,3404.9,3404.8,7.65169418]
["bitfinex","ETHUSD",1735478687132,0.83473288,3404.9,3404.8,7.65169418]
["bitfinex","ETHUSD",1735478688825,0.83473288,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478690422,0.83473288,3404.9,3404.8,4.38762653]
["bitfinex","ETHUSD",1735478691419,1.19793482,3404.9,3404.8,4.38762653]
["bitfinex","ETHUSD",1735478691637,1.19793482,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478692261,0.83473288,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478695074,0.83473288,3404.9,3404.8,4.38764195]
["bitfinex","ETHUSD",1735478698674,0.03523288,3404.9,3404.8,4.38764195]
["bitfinex","ETHUSD",1735478698871,0.03523288,3404.9,3404.8,5.19424195]
["bitfinex","ETHUSD",1735478699276,0.03523288,3404.9,3404.8,5.38309861]
["bitfinex","ETHUSD",1735478700354,0.03523288,3404.9,3404.8,8.45829418]
["bitfinex","ETHUSD",1735478700556,115.482272,3405.0,3404.8,8.45829418]
["bitfinex","ETHUSD",1735478700735,0.03339822,3404.9,3404.8,8.45829418]
["bitfinex","ETHUSD",1735478702395,0.03339822,3404.9,3404.8,7.65169418]
["bitfinex","ETHUSD",1735478702689,0.03339822,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478704396,0.03339822,3404.9,3404.8,5.00173416]
["bitfinex","ETHUSD",1735478705598,0.03339822,3404.9,3404.8,7.6510526]
["bitfinex","ETHUSD",1735478705793,117.61795442,3405.0,3404.8,7.6510526]
["bitfinex","ETHUSD",1735478705958,0.03255958,3404.9,3404.8,7.6510526]
["bitfinex","ETHUSD",1735478706694,0.03255958,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478709163,0.03255958,3404.9,3404.8,5.00212076]
["bitfinex","ETHUSD",1735478710069,0.03255958,3404.9,3404.8,7.0365284]
["bitfinex","ETHUSD",1735478711704,0.03255958,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478712262,0.03255958,3404.9,3404.8,5.39759861]
["bitfinex","ETHUSD",1735478712663,0.03255958,3404.9,3404.8,4.57649861]
["bitfinex","ETHUSD",1735478714804,0.03255958,3404.9,3404.8,7.03687246]
["bitfinex","ETHUSD",1735478715764,0.03255958,3404.9,3404.8,5.00246482]
["bitfinex","ETHUSD",1735478716864,2.91730053,3404.9,3404.8,5.00246482]
["bitfinex","ETHUSD",1735478717208,2.91730053,3404.9,3404.8,7.03687246]
["bitfinex","ETHUSD",1735478718808,0.83035958,3404.9,3404.8,7.03687246]
["bitfinex","ETHUSD",1735478719121,0.83035958,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478720509,0.83035958,3404.9,3404.8,3.77290058]
["bitfinex","ETHUSD",1735478721624,0.83035958,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478729969,0.83035958,3404.9,3404.8,3.77290058]
["bitfinex","ETHUSD",1735478731654,0.83035958,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478732380,3.82665915,3404.9,3404.8,2.54209097]
["bitfinex","ETHUSD",1735478734040,3.82665915,3404.9,3404.8,1.01683639]
["bitfinex","ETHUSD",1735478735940,3.02885915,3404.9,3404.5,1.23080961]
["bitfinex","ETHUSD",1735478736127,0.7674,3404.8,3404.5,1.23080961]
["bitfinex","ETHUSD",1735478736329,0.7674,3404.6,3404.5,1.23080961]
["bitfinex","ETHUSD",1735478736952,0.7992758,3404.6,3404.5,1.23080961]
["bitfinex","ETHUSD",1735478738748,0.7992758,3404.6,3404.5,2.54381461]
["bitfinex","ETHUSD",1735478740350,0.7992758,3404.6,3404.5,1.01752584]
["bitfinex","ETHUSD",1735478741537,0.7992758,3404.6,3404.2,1.23080961]
["bitfinex","ETHUSD",1735478743084,0.7992758,3404.6,3404.3,2.5423446]
["bitfinex","ETHUSD",1735478745081,0.7992758,3404.6,3404.4,1.01693784]
["bitfinex","ETHUSD",1735478745967,0.0318758,3404.6,3404.4,1.01693784]
["bitfinex","ETHUSD",1735478746140,0.0318758,3404.6,3404.5,1.01693784]
["bitfinex","ETHUSD",1735478746340,0.7674,3404.9,3404.5,1.01693784]
["bitfinex","ETHUSD",1735478746680,1.08279,3404.8,3404.5,1.01693784]
["bitfinex","ETHUSD",1735478746864,0.03149584,3404.7,3404.5,1.01693784]
["bitfinex","ETHUSD",1735478747175,1.08279,3404.8,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478747403,0.03149584,3404.6,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478747579,0.7674,3404.7,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478747741,0.03149584,3404.5,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478747942,0.7674,3404.7,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478748143,0.03154848,3404.5,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478748358,0.7674,3404.7,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478748551,0.03154848,3404.5,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478748778,0.7674,3404.7,3404.4,1.52540676]
["bitfinex","ETHUSD",1735478748982,0.03154848,3404.5,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478749155,0.7674,3404.7,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478749340,0.03154848,3404.4,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478749540,0.7674,3404.7,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478749748,0.03154848,3404.4,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478749961,0.7674,3404.7,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478750160,0.03154848,3404.4,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478750445,0.03154848,3404.4,3404.3,1.01672004]
["bitfinex","ETHUSD",1735478750669,0.7674,3404.7,3404.3,1.01672004]
["bitfinex","ETHUSD",1735478750871,0.03154848,3404.6,3404.3,1.01672004]
["bitfinex","ETHUSD",1735478751890,0.03154848,3404.6,3404.2,1.52540676]
["bitfinex","ETHUSD",1735478753176,0.03154848,3404.6,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478753720,0.21972233,3404.6,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478754116,0.7709,3404.5,3404.3,1.52540676]
["bitfinex","ETHUSD",1735478754718,0.7709,3404.5,3404.4,1.01719319]
["bitfinex","ETHUSD",1735478755972,0.7709,3404.5,3404.3,1.01719319]
["bitfinex","ETHUSD",1735478757722,0.7709,3404.5,3404.0,1.5264704]
["bitfinex","ETHUSD",1735478759241,0.7709,3404.5,3404.1,1.01775438]
["bitfinex","ETHUSD",1735478760843,0.7709,3404.5,3403.9,1.23080961]
["bitfinex","ETHUSD",1735478762342,0.7709,3404.5,3403.6,1.23080961]
["bitfinex","ETHUSD",1735478763645,0.7709,3404.5,3403.7,2.5446649]
["bitfinex","ETHUSD",1735478764405,0.02943369,3404.4,3403.7,2.5446649]
["bitfinex","ETHUSD",1735478764607,0.7709,3404.3,3403.7,2.5446649]
["bitfinex","ETHUSD",1735478764821,0.7709,3404.3,3403.8,1.01786596]
["bitfinex","ETHUSD",1735478766136,0.7709,3404.3,3403.6,2.5446649]
["bitfinex","ETHUSD",1735478767463,0.7709,3404.3,3403.5,2.5446649]
["bitfinex","ETHUSD",1735478767666,0.7731,3404.1,3403.5,2.5446649]
["bitfinex","ETHUSD",1735478768831,0.7731,3404.1,3403.6,1.01786596]
["bitfinex","ETHUSD",1735478771243,0.7731,3404.1,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478772456,0.7731,3404.1,3403.4,2.5446649]
["bitfinex","ETHUSD",1735478773590,0.7731,3404.1,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478774683,0.7731,3403.9,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478775060,0.80253369,3404.3,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478775260,0.03047249,3403.8,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478775455,0.7731,3403.7,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478776356,0.80253369,3403.6,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478776557,0.7731,3403.6,3403.5,1.01786596]
["bitfinex","ETHUSD",1735478776884,0.7731,3403.6,3403.1,0.00746]
["bitfinex","ETHUSD",1735478777082,0.02943369,3403.5,3403.1,0.00746]
["bitfinex","ETHUSD",1735478777291,0.7731,3403.4,3403.1,0.00746]
["bitfinex","ETHUSD",1735478777493,0.7731,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478778589,0.80314546,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478794197,0.03004546,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478794523,0.82483369,3403.8,3403.1,0.00746]
["bitfinex","ETHUSD",1735478794722,0.02943369,3403.8,3403.2,0.7798]
["bitfinex","ETHUSD",1735478795378,0.02943369,3404.0,3403.2,0.7798]
["bitfinex","ETHUSD",1735478795579,0.02943369,3404.1,3403.2,0.7798]
["bitfinex","ETHUSD",1735478795832,0.02943369,3404.2,3403.2,0.7798]
["bitfinex","ETHUSD",1735478796189,0.7587,3404.3,3403.2,0.7798]
["bitfinex","ETHUSD",1735478796650,0.02943369,3404.4,3403.2,0.7798]
["bitfinex","ETHUSD",1735478797093,0.7587,3404.7,3403.2,0.7798]
["bitfinex","ETHUSD",1735478797442,0.02943369,3404.9,3403.3,0.02937646]
["bitfinex","ETHUSD",1735478797649,0.02943369,3404.9,3403.4,0.7798]
["bitfinex","ETHUSD",1735478797853,0.02939008,3404.8,3403.4,0.7798]
["bitfinex","ETHUSD",1735478798930,0.02943369,3404.7,3403.4,0.7798]
["bitfinex","ETHUSD",1735478799306,0.03001618,3404.6,3403.4,0.7798]
["bitfinex","ETHUSD",1735478799720,0.02943369,3404.9,3403.6,1.23080961]
["bitfinex","ETHUSD",1735478800044,0.02943369,3404.9,3403.7,0.7798]
["bitfinex","ETHUSD",1735478800221,0.03037888,3404.8,3403.7,0.7798]
["bitfinex","ETHUSD",1735478801009,0.03037888,3404.8,3403.7,2.01060961]
["bitfinex","ETHUSD",1735478801447,0.02943369,3404.7,3403.8,0.7798]
["bitfinex","ETHUSD",1735478801907,0.03037888,3404.6,3403.8,0.7798]
["bitfinex","ETHUSD",1735478802108,0.03037888,3404.6,3403.8,1.79573762]
["bitfinex","ETHUSD",1735478802951,0.02943369,3404.9,3403.8,1.79573762]
["bitfinex","ETHUSD",1735478803152,0.03037888,3404.5,3403.8,1.79573762]
["bitfinex","ETHUSD",1735478803324,0.02943369,3404.9,3403.9,0.7798]
["bitfinex","ETHUSD",1735478803850,0.03037888,3404.8,3403.9,0.7798]
["bitfinex","ETHUSD",1735478806540,0.78813369,3404.7,3403.9,0.7798]
["bitfinex","ETHUSD",1735478807053,0.03075324,3404.6,3403.9,0.7798]
["bitfinex","ETHUSD",1735478808052,0.02943369,3404.5,3403.9,0.7798]
["bitfinex","ETHUSD",1735478808642,0.03074739,3404.4,3403.9,0.7798]
["bitfinex","ETHUSD",1735478809448,0.78813369,3404.7,3403.9,0.7798]
["bitfinex","ETHUSD",1735478809646,0.03072983,3404.3,3403.9,0.7798]
["bitfinex","ETHUSD",1735478809949,3.78443326,3404.7,3403.9,0.7798]
["bitfinex","ETHUSD",1735478810154,0.03068889,3404.2,3403.9,0.7798]
["bitfinex","ETHUSD",1735478810356,3.78443326,3404.7,3403.9,0.7798]
["bitfinex","ETHUSD",1735478810555,0.03068889,3404.1,3403.9,0.7798]
["bitfinex","ETHUSD",1735478810850,3.78443326,3404.7,3403.9,0.7798]
["bitfinex","ETHUSD",1735478811155,0.37844333,3404.6,3403.9,0.7798]
["bitfinex","ETHUSD",1735478811355,0.40914394,3404.6,3403.9,0.7798]
["bitfinex","ETHUSD",1735478813313,0.03070061,3404.6,3403.9,0.7798]
["bitfinex","ETHUSD",1735478813513,0.02943369,3404.9,3403.9,0.7798]
["bitfinex","ETHUSD",1735478813821,0.03073568,3404.8,3403.9,0.7798]
["bitfinex","ETHUSD",1735478820131,120.94795442,3405.0,3403.9,0.7798]
["bitfinex","ETHUSD",1735478820331,0.030993,3404.9,3403.9,0.7798]
["bitfinex","ETHUSD",1735478822446,0.030993,3404.9,3403.7,1.23080961]
["bitfinex","ETHUSD",1735478822657,0.030993,3404.9,3403.8,0.8246]
["bitfinex","ETHUSD",1735478823875,0.030993,3404.9,3403.9,1.01453269]
["bitfinex","ETHUSD",1735478824060,0.030993,3404.9,3404.0,0.8246]
["bitfinex","ETHUSD",1735478832554,0.8247,3404.8,3404.0,0.8246]
["bitfinex","ETHUSD",1735478832755,0.03133797,3404.7,3404.0,0.8246]
["bitfinex","ETHUSD",1735478832956,128.43265442,3405.0,3404.0,0.8246]
["bitfinex","ETHUSD",1735478833468,0.03133797,3404.9,3404.0,0.8246]
["bitfinex","ETHUSD",1735478836887,0.03133797,3404.9,3404.1,1.015658]
["bitfinex","ETHUSD",1735478837067,3.02763754,3404.9,3404.1,1.015658]
["bitfinex","ETHUSD",1735478837499,3.05707123,3404.9,3404.1,1.015658]
["bitfinex","ETHUSD",1735478839601,3.05707123,3404.9,3404.2,1.015658]
["bitfinex","ETHUSD",1735478840099,0.8145,3404.8,3404.2,1.015658]
["bitfinex","ETHUSD",1735478840416,0.0312912,3404.7,3404.2,1.015658]
["bitfinex","ETHUSD",1735478840614,0.0312912,3404.7,3404.1,1.52679894]
["bitfinex","ETHUSD",1735478840615,0.38715245,3404.6,3404.3,1.015658]
["bitfinex","ETHUSD",1735478840973,0.03152508,3404.5,3404.3,1.015658]
["bitfinex","ETHUSD",1735478841319,0.8145,3404.4,3404.3,1.015658]
["bitfinex","ETHUSD",1735478841561,0.84597831,3404.4,3404.3,1.015658]
["bitfinex","ETHUSD",1735478841933,0.84597831,3404.4,3404.0,1.23080961]
["bitfinex","ETHUSD",1735478843062,0.84597831,3404.4,3403.7,2.03000961]
["bitfinex","ETHUSD",1735478843264,0.02943369,3404.3,3403.7,2.03000961]
["bitfinex","ETHUSD",1735478843860,0.03125027,3404.2,3403.7,2.03000961]
["bitfinex","ETHUSD",1735478844232,0.03125027,3404.2,3403.8,2.54880278]
["bitfinex","ETHUSD",1735478844560,0.02943369,3404.3,3403.8,2.54880278]
["bitfinex","ETHUSD",1735478844864,0.03125027,3404.2,3403.8,2.54880278]
["bitfinex","ETHUSD",1735478845231,0.8145,3404.4,3403.8,2.54880278]
["bitfinex","ETHUSD",1735478845429,0.8145,3404.4,3403.9,2.54880278]
["bitfinex","ETHUSD",1735478845732,0.03103977,3404.3,3403.9,2.54880278]
["bitfinex","ETHUSD",1735478846849,0.03103977,3404.3,3403.6,1.23080961]
["bitfinex","ETHUSD",1735478847866,0.8145,3404.2,3403.6,1.23080961]
["bitfinex","ETHUSD",1735478848034,0.02943369,3404.1,3403.7,2.54741633]
["bitfinex","ETHUSD",1735478848238,0.8145,3404.0,3403.7,2.54741633]
["bitfinex","ETHUSD",1735478849372,0.8145,3404.0,3403.5,1.5284498]
["bitfinex","ETHUSD",1735478850784,0.8145,3404.0,3403.6,2.5472301]
["bitfinex","ETHUSD",1735478851882,0.8145,3404.0,3403.5,1.5284498]
["bitfinex","ETHUSD",1735478854368,0.8145,3404.0,3403.4,1.5284498]
["bitfinex","ETHUSD",1735478855784,0.8145,3404.0,3403.5,1.01827523]
["bitfinex","ETHUSD",1735478856370,0.8145,3404.0,3403.5,1.79177523]
["bitfinex","ETHUSD",1735478857259,0.8145,3404.0,3403.5,0.7735]
["bitfinex","ETHUSD",1735478859592,0.7854,3404.4,3403.5,0.7735]
["bitfinex","ETHUSD",1735478859798,0.030724,3404.3,3403.5,0.7735]
["bitfinex","ETHUSD",1735478861726,0.030724,3404.3,3403.6,3.77670231]
["bitfinex","ETHUSD",1735478862932,0.030724,3404.3,3403.7,3.77670231]
["bitfinex","ETHUSD",1735478864129,0.030724,3404.3,3403.8,2.5458927]
["bitfinex","ETHUSD",1735478865538,0.030724,3404.3,3403.9,1.0174429]
["bitfinex","ETHUSD",1735478867916,0.030724,3404.3,3403.8,1.5284498]
["bitfinex","ETHUSD",1735478868147,0.030724,3404.3,3403.9,0.7735]
["bitfinex","ETHUSD",1735478868443,0.7854,3404.8,3403.9,0.7735]
["bitfinex","ETHUSD",1735478868742,0.03085267,3404.2,3403.9,0.7735]
["bitfinex","ETHUSD",1735478868947,127.60795442,3405.0,3403.9,0.7735]
["bitfinex","ETHUSD",1735478868948,131.72335442,3405.0,3403.9,0.7735]
["bitfinex","ETHUSD",1735478869247,0.03099302,3404.9,3404.0,1.01740151]
["bitfinex","ETHUSD",1735478869546,0.03099302,3404.9,3404.1,0.7735]
["bitfinex","ETHUSD",1735478870498,0.03099302,3404.9,3404.0,1.01740151]
["bitfinex","ETHUSD",1735478870718,0.7607,3404.8,3404.2,3.77666092]
["bitfinex","ETHUSD",1735478871047,0.03141985,3404.7,3404.2,3.77666092]
["bitfinex","ETHUSD",1735478872246,0.03141985,3404.7,3404.3,2.54585131]
["bitfinex","ETHUSD",1735478872543,0.7607,3404.8,3404.3,2.54585131]
["bitfinex","ETHUSD",1735478872758,0.03141985,3404.7,3404.3,2.54585131]
["bitfinex","ETHUSD",1735478872959,131.69865442,3405.0,3404.3,2.54585131]
["bitfinex","ETHUSD",1735478873171,0.03141985,3404.9,3404.3,2.54585131]
["bitfinex","ETHUSD",1735478873547,0.03141985,3404.9,3404.4,1.01740151]
["bitfinex","ETHUSD",1735478874645,0.03141985,3404.9,3404.5,1.01740151]
["bitfinex","ETHUSD",1735478875987,0.06085354,3404.9,3404.5,1.01740151]
["bitfinex","ETHUSD",1735478876158,0.03141985,3404.9,3404.5,1.01740151]
["bitfinex","ETHUSD",1735478876575,0.06085354,3404.9,3404.5,1.01740151]
["bitfinex","ETHUSD",1735478876947,3.05715311,3404.9,3404.5,1.01740151]
["bitfinex","ETHUSD",1735478877144,0.7607,3404.8,3404.4,2.54585131]
["bitfinex","ETHUSD",1735478877343,0.02943369,3404.7,3404.4,2.54585131]
["bitfinex","ETHUSD",1735478877544,0.03141985,3404.6,3404.4,2.54585131]
["bitfinex","ETHUSD",1735478877948,0.7607,3404.5,3404.4,2.54585131]
["bitfinex","ETHUSD",1735478878349,0.79211985,3404.5,3404.4,2.54585131]
["bitfinex","ETHUSD",1735478878586,0.79211985,3404.5,3404.0,2.75925941]
["bitfinex","ETHUSD",1735478879902,0.79211985,3404.5,3403.8,2.66741442]
["bitfinex","ETHUSD",1735478879903,0.79211985,3404.5,3404.1,2.54644678]
["bitfinex","ETHUSD",1735478880488,0.82155354,3404.5,3404.1,2.54644678]
["bitfinex","ETHUSD",1735478881432,0.82155354,3404.5,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478881593,0.02943369,3404.4,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478881927,0.79211985,3404.5,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478882129,0.03134968,3404.3,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478882340,0.7607,3404.7,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478882538,0.7607,3404.1,3404.0,1.5284498]
["bitfinex","ETHUSD",1735478883715,0.7607,3404.1,3403.6,2.54729544]
["bitfinex","ETHUSD",1735478884845,0.7607,3404.1,3403.5,1.5284498]
["bitfinex","ETHUSD",1735478886069,0.7559,3403.9,3403.5,1.5284498]
["bitfinex","ETHUSD",1735478886362,0.02943369,3403.8,3403.5,1.5284498]
["bitfinex","ETHUSD",1735478887966,0.7559,3403.7,3403.3,2.54740998]
["bitfinex","ETHUSD",1735478889369,0.7559,3403.7,3403.2,1.01896018]
["bitfinex","ETHUSD",1735478890635,0.7559,3403.7,3403.1,0.00746]
["bitfinex","ETHUSD",1735478891761,0.02943369,3403.6,3403.1,0.00746]
["bitfinex","ETHUSD",1735478891963,1.85453861,3404.4,3403.1,0.00746]
["bitfinex","ETHUSD",1735478891964,0.7559,3403.5,3403.1,0.00746]
["bitfinex","ETHUSD",1735478892164,0.7559,3403.3,3403.1,0.00746]
["bitfinex","ETHUSD",1735478893549,0.78662388,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478904626,0.03072388,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478904851,0.8184,3403.5,3403.1,0.00746]
["bitfinex","ETHUSD",1735478905157,0.02953637,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478905467,0.84793637,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478905666,0.8184,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478905816,0.84793637,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478909040,0.02953637,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478909249,0.8184,3403.4,3403.1,0.00746]
["bitfinex","ETHUSD",1735478909453,0.02960074,3403.3,3403.1,0.00746]
["bitfinex","ETHUSD",1735478912166,0.05903443,3403.3,3403.1,0.00746]
["bitfinex","ETHUSD",1735478913597,0.02960074,3403.3,3403.1,0.00746]
["bitfinex","ETHUSD",1735478913792,0.02943369,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478913996,0.02961244,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478914295,0.84193369,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478914592,0.87154613,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478923146,1.04160931,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478925120,1.29160931,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478925345,5.25635296,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478925663,7.11089157,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478925809,7.08145788,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478926916,5.22691927,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478927250,5.25635296,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478928219,1.29160931,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478929157,1.04160931,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478929531,3.50666354,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478929922,3.75666354,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478930317,8.02235654,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478930520,7.37666652,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478930927,6.93037952,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478931162,5.86570052,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478932348,7.09822041,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478933315,7.42730606,3403.2,3403.1,0.00746]
["bitfinex","ETHUSD",1735478933481,0.7618,3402.3,3401.3,0.7802]
["bitfinex","ETHUSD",1735478933674,0.02943369,3402.2,3401.3,0.7802]
["bitfinex","ETHUSD",1735478933984,0.02766283,3402.1,3401.3,0.7802]
["bitfinex","ETHUSD",1735478934201,0.02943369,3402.0,3401.3,0.7802]
["bitfinex","ETHUSD",1735478934375,0.02758083,3401.9,3401.3,0.7802]
["bitfinex","ETHUSD",1735478934576,0.02943369,3401.8,3401.3,0.7802]
["bitfinex","ETHUSD",1735478934776,0.02746952,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478934975,0.02943369,3401.8,3401.3,0.7802]
["bitfinex","ETHUSD",1735478935211,0.02746952,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478935377,0.02943369,3402.2,3401.3,0.7802]
["bitfinex","ETHUSD",1735478935577,0.02746952,3402.1,3401.3,0.7802]
["bitfinex","ETHUSD",1735478935808,0.02943369,3402.0,3401.3,0.7802]
["bitfinex","ETHUSD",1735478936218,0.02746952,3401.9,3401.3,0.7802]
["bitfinex","ETHUSD",1735478936875,0.7618,3401.8,3401.3,0.7802]
["bitfinex","ETHUSD",1735478937078,0.02943369,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478937418,0.05690321,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478937574,0.02746952,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478937774,0.79123369,3401.8,3401.3,0.7802]
["bitfinex","ETHUSD",1735478937971,0.02746952,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735478938205,0.02943369,3401.6,3400.4,0.7802]
["bitfinex","ETHUSD",1735478938422,0.02943369,3401.6,3400.6,0.7802]
["bitfinex","ETHUSD",1735478938778,0.7618,3401.5,3400.6,0.7802]
["bitfinex","ETHUSD",1735478938990,0.02943369,3401.4,3400.6,0.7802]
["bitfinex","ETHUSD",1735478940835,0.7618,3401.3,3400.3,0.7802]
["bitfinex","ETHUSD",1735478941033,0.02943369,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478941335,0.05621771,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478945183,0.02678402,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478945382,0.02943369,3401.6,3400.3,0.7802]
["bitfinex","ETHUSD",1735478945690,0.82740197,3401.5,3400.3,0.7802]
["bitfinex","ETHUSD",1735478945894,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478946308,0.02670783,3401.3,3400.3,0.7802]
["bitfinex","ETHUSD",1735478946507,0.02943369,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478947224,0.02670783,3401.1,3400.3,0.7802]
["bitfinex","ETHUSD",1735478947728,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478947928,0.02670783,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478948123,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478948336,0.02670783,3400.9,3400.3,0.7802]
["bitfinex","ETHUSD",1735478948511,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478949038,0.02670783,3401.3,3400.3,0.7802]
["bitfinex","ETHUSD",1735478949337,0.02943369,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478949954,0.02673713,3401.1,3400.3,0.7802]
["bitfinex","ETHUSD",1735478950635,0.02656719,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478950842,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478951027,0.02656719,3401.3,3400.3,0.7802]
["bitfinex","ETHUSD",1735478951222,0.02943369,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478951614,0.02656719,3401.1,3400.3,0.7802]
["bitfinex","ETHUSD",1735478952541,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478952742,0.02656719,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478952940,0.02943369,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478953129,0.02656719,3400.9,3400.3,0.7802]
["bitfinex","ETHUSD",1735478953329,0.02943369,3401.2,3400.3,0.7802]
["bitfinex","ETHUSD",1735478953540,0.02656719,3400.8,3400.3,0.7802]
["bitfinex","ETHUSD",1735478953845,0.02656719,3400.7,3400.3,0.7802]
["bitfinex","ETHUSD",1735478954062,0.02943369,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478954364,0.02656719,3400.9,3400.3,0.7802]
["bitfinex","ETHUSD",1735478954869,0.02657891,3400.8,3400.3,0.7802]
["bitfinex","ETHUSD",1735478955022,0.8007,3401.1,3400.3,0.7802]
["bitfinex","ETHUSD",1735478955201,0.02657891,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478956546,0.0560126,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478957045,0.02657891,3401.0,3400.3,0.7802]
["bitfinex","ETHUSD",1735478957208,0.8007,3401.4,3400.3,0.7802]
["bitfinex","ETHUSD",1735478957634,0.02659061,3401.3,3400.3,0.7802]
["bitfinex","ETHUSD",1735478960024,0.8007,3401.7,3400.3,0.7802]
["bitfinex","ETHUSD",1735478960439,0.02682505,3401.6,3400.3,0.7802]
["bitfinex","ETHUSD",1735478961243,0.02943369,3401.6,3400.3,0.7802]
["bitfinex","ETHUSD",1735478963257,0.02943369,3401.6,3400.2,0.7541]
["bitfinex","ETHUSD",1735478964260,0.02943369,3401.6,3400.3,1.01797577]
["bitfinex","ETHUSD",1735478964419,0.02943369,3401.6,3400.4,0.7541]
["bitfinex","ETHUSD",1735478964621,0.7773,3401.5,3400.4,0.7541]
["bitfinex","ETHUSD",1735478964845,0.80673369,3401.4,3400.3,1.01797577]
["bitfinex","ETHUSD",1735478965559,0.80673369,3401.4,3400.2,1.23080961]
["bitfinex","ETHUSD",1735478966753,0.80673369,3401.4,3400.1,0.7541]
["bitfinex","ETHUSD",1735478967122,0.7773,3401.2,3400.1,0.7541]
["bitfinex","ETHUSD",1735478967342,0.7773,3401.0,3400.1,0.7541]
["bitfinex","ETHUSD",1735478967736,0.80673369,3401.0,3400.1,0.7541]
["bitfinex","ETHUSD",1735478968080,0.7773,3401.0,3400.1,0.7541]
["bitfinex","ETHUSD",1735478968243,0.02673715,3400.9,3400.1,0.7541]
["bitfinex","ETHUSD",1735478968445,0.7773,3401.0,3400.1,0.7541]
["bitfinex","ETHUSD",1735478968620,0.02673715,3400.9,3400.1,0.7541]
["bitfinex","ETHUSD",1735478968977,0.7773,3401.0,3400.1,0.95259096]
["bitfinex","ETHUSD",1735478969322,0.02673129,3400.9,3400.1,0.7541]
["bitfinex","ETHUSD",1735478969733,0.7773,3401.0,3400.1,0.7541]
["bitfinex","ETHUSD",1735478970976,1.87851363,3401.7,3399.8,1.84621442]
["bitfinex","ETHUSD",1735478970977,0.7773,3400.8,3400.2,1.02032977]
["bitfinex","ETHUSD",1735478972575,0.7773,3400.8,3400.1,1.02032977]
["bitfinex","ETHUSD",1735478973149,0.7773,3400.8,3400.2,0.7541]
["bitfinex","ETHUSD",1735478973470,0.02659061,3400.7,3400.2,0.7541]
["bitfinex","ETHUSD",1735478973632,0.7773,3400.8,3400.2,1.77442977]
["bitfinex","ETHUSD",1735478975256,0.7773,3400.8,3400.3,2.54710538]
["bitfinex","ETHUSD",1735478976904,0.7773,3400.8,3399.9,2.04810961]
["bitfinex","ETHUSD",1735478977134,0.02665508,3400.7,3399.9,2.04810961]
["bitfinex","ETHUSD",1735478977470,0.7773,3400.8,3399.9,2.04810961]
["bitfinex","ETHUSD",1735478977813,0.02665508,3400.7,3400.2,1.5323126]
["bitfinex","ETHUSD",1735478978285,0.7773,3400.8,3400.2,1.5323126]
["bitfinex","ETHUSD",1735478978488,0.7773,3400.8,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478978809,0.02665508,3400.7,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478979131,0.7773,3400.8,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478979491,0.7773,3400.8,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478979707,0.02661405,3400.7,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478979908,0.7773,3400.8,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478980075,0.02661405,3400.7,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478980425,0.7773,3400.8,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478980736,0.02661405,3400.7,3400.1,3.78582534]
["bitfinex","ETHUSD",1735478980941,0.02661405,3400.7,3400.2,1.02200629]
["bitfinex","ETHUSD",1735478981149,0.7773,3400.8,3400.2,1.02200629]
["bitfinex","ETHUSD",1735478981319,0.02661405,3400.6,3400.2,1.02200629]
["bitfinex","ETHUSD",1735478981479,0.7947,3401.0,3400.2,1.02200629]
["bitfinex","ETHUSD",1735478981681,0.7947,3400.8,3400.2,1.02200629]
["bitfinex","ETHUSD",1735478982185,0.02661405,3400.7,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478982516,0.7947,3400.6,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478983018,0.02643823,3400.5,3400.0,1.23080961]
["bitfinex","ETHUSD",1735478983197,0.02643823,3400.5,3400.1,2.55576337]
["bitfinex","ETHUSD",1735478984485,0.02643823,3400.5,3399.9,1.23080961]
["bitfinex","ETHUSD",1735478985624,0.02643823,3400.5,3400.0,3.78676522]
["bitfinex","ETHUSD",1735478985927,0.7947,3400.6,3400.0,3.78676522]
["bitfinex","ETHUSD",1735478987085,0.26732136,3400.9,3399.9,1.84621442]
["bitfinex","ETHUSD",1735478987086,0.7947,3400.5,3400.1,2.55595561]
["bitfinex","ETHUSD",1735478987286,0.02643237,3400.4,3400.1,2.55595561]
["bitfinex","ETHUSD",1735478988490,0.7947,3400.3,3399.7,1.23080961]
["bitfinex","ETHUSD",1735478988691,0.02637963,3400.2,3399.7,1.23080961]
["bitfinex","ETHUSD",1735478989626,0.02637963,3400.2,3399.8,1.53349722]
["bitfinex","ETHUSD",1735478989858,0.02637963,3400.2,3399.8,2.5558287]
["bitfinex","ETHUSD",1735478990154,0.7947,3400.3,3399.8,2.5558287]
["bitfinex","ETHUSD",1735478990492,0.02637963,3400.2,3399.8,2.5558287]
["bitfinex","ETHUSD",1735478990736,0.7947,3400.3,3399.8,2.5558287]
["bitfinex","ETHUSD",1735478990951,0.8192,3400.2,3399.6,1.23080961]
["bitfinex","ETHUSD",1735478991154,0.02943369,3400.1,3399.6,1.23080961]
["bitfinex","ETHUSD",1735478991364,0.8192,3400.0,3399.6,1.23080961]
["bitfinex","ETHUSD",1735478992485,0.8192,3400.0,3399.5,1.53318572]
["bitfinex","ETHUSD",1735478992962,0.8192,3400.0,3399.5,2.34778572]
["bitfinex","ETHUSD",1735478993969,0.8192,3400.0,3399.5,0.8146]
["bitfinex","ETHUSD",1735478996185,0.8192,3400.0,3399.4,1.53241756]
["bitfinex","ETHUSD",1735478996487,0.8192,3400.0,3399.6,1.0215068]
["bitfinex","ETHUSD",1735478997868,0.8192,3400.0,3399.5,1.53241756]
["bitfinex","ETHUSD",1735478998705,0.8192,3400.0,3399.4,1.53241756]
["bitfinex","ETHUSD",1735479000261,0.8192,3400.0,3399.5,1.02132362]
["bitfinex","ETHUSD",1735479001972,0.8192,3400.0,3399.3,1.53241756]
["bitfinex","ETHUSD",1735479003199,0.8192,3400.0,3399.4,1.02125024]
["bitfinex","ETHUSD",1735479004291,0.8192,3400.0,3399.5,1.02125024]
["bitfinex","ETHUSD",1735479004707,0.02943369,3400.8,3399.6,0.8146]
["bitfinex","ETHUSD",1735479004708,0.8192,3400.8,3399.6,0.8146]
["bitfinex","ETHUSD",1735479005178,0.8192,3400.8,3399.6,1.83585024]
["bitfinex","ETHUSD",1735479005593,0.8192,3400.8,3399.7,0.84401107]
["bitfinex","ETHUSD",1735479006299,0.8192,3400.8,3399.7,3.39767887]
["bitfinex","ETHUSD",1735479006497,0.8192,3400.8,3399.8,0.8116]
["bitfinex","ETHUSD",1735479006701,0.7531,3401.1,3399.8,0.8116]
["bitfinex","ETHUSD",1735479007295,0.7531,3401.1,3399.8,0.84100682]
["bitfinex","ETHUSD",1735479007601,0.7531,3401.1,3400.2,0.8116]
["bitfinex","ETHUSD",1735479009156,0.7531,3401.1,3400.3,3.78447741]
["bitfinex","ETHUSD",1735479010390,0.7515,3401.7,3400.5,0.8132]
["bitfinex","ETHUSD",1735479010678,0.7515,3401.5,3400.5,0.8132]
["bitfinex","ETHUSD",1735479011829,0.7515,3401.5,3400.7,0.8132]
["bitfinex","ETHUSD",1735479013427,0.02943369,3401.4,3400.7,0.8132]
["bitfinex","ETHUSD",1735479013603,0.02943369,3401.4,3400.8,2.5536678]
["bitfinex","ETHUSD",1735479013803,0.7515,3401.5,3400.8,2.5536678]
["bitfinex","ETHUSD",1735479014199,0.02943369,3401.4,3400.8,2.5536678]
["bitfinex","ETHUSD",1735479014418,0.7515,3401.3,3400.8,2.5536678]
["bitfinex","ETHUSD",1735479014935,0.7515,3401.3,3400.7,1.53241756]
["bitfinex","ETHUSD",1735479016394,0.7515,3401.3,3400.5,1.01990017]
["bitfinex","ETHUSD",1735479016596,0.02943369,3401.2,3400.5,1.01990017]
["bitfinex","ETHUSD",1735479016816,0.7515,3401.1,3400.5,1.01990017]
["bitfinex","ETHUSD",1735479017021,0.7515,3400.9,3400.5,1.01990017]
["bitfinex","ETHUSD",1735479017557,0.7515,3400.9,3400.2,2.55231773]
["bitfinex","ETHUSD",1735479019335,0.7515,3400.9,3399.9,2.55231773]
["bitfinex","ETHUSD",1735479019507,0.78093369,3400.8,3399.9,2.55231773]
["bitfinex","ETHUSD",1735479019914,0.7711,3400.6,3399.9,2.55231773]
["bitfinex","ETHUSD",1735479020341,0.7711,3400.6,3400.0,1.01990017]
["bitfinex","ETHUSD",1735479021446,0.7711,3400.6,3399.9,2.55231773]
["bitfinex","ETHUSD",1735479022647,0.7711,3400.6,3400.0,1.01990017]
["bitfinex","ETHUSD",1735479023446,0.7711,3401.3,3400.1,0.8039]
["bitfinex","ETHUSD",1735479023739,0.80053369,3401.2,3400.1,0.8039]
["bitfinex","ETHUSD",1735479024116,0.7711,3401.0,3400.1,0.8039]
["bitfinex","ETHUSD",1735479024659,0.7711,3400.8,3400.0,1.01990017]
["bitfinex","ETHUSD",1735479025160,0.7711,3400.8,3400.2,1.01990017]
["bitfinex","ETHUSD",1735479026375,0.7711,3400.8,3400.1,1.01990017]
["bitfinex","ETHUSD",1735479027855,0.7711,3400.8,3400.2,1.01990017]
["bitfinex","ETHUSD",1735479029353,0.7711,3400.8,3400.1,1.01990017]
["bitfinex","ETHUSD",1735479030854,0.7711,3400.8,3400.0,3.35061773]
["bitfinex","ETHUSD",1735479032239,0.7711,3400.8,3400.1,1.01990017]
["bitfinex","ETHUSD",1735479033440,0.7711,3400.8,3400.2,1.01990017]
["bitfinex","ETHUSD",1735479034877,0.7711,3400.8,3400.0,3.78312734]
["bitfinex","ETHUSD",1735479035931,0.7711,3400.8,3399.7,0.7983]
["bitfinex","ETHUSD",1735479035932,0.7711,3400.8,3400.1,1.01990017]
["bitfinex","ETHUSD",1735479037232,0.7711,3400.8,3400.0,1.01990017]
["bitfinex","ETHUSD",1735479038671,0.7711,3400.8,3400.1,1.01990017]
["bitfinex","ETHUSD",1735479038878,0.7711,3400.8,3400.1,1.85290017]
["bitfinex","ETHUSD",1735479040073,0.7711,3400.8,3400.2,2.55231773]
["bitfinex","ETHUSD",1735479041448,0.7711,3400.8,3400.3,2.55231773]
["bitfinex","ETHUSD",1735479042781,0.7711,3400.8,3400.1,1.53241756]
["bitfinex","ETHUSD",1735479043478,0.7604,3400.6,3400.1,1.53241756]
["bitfinex","ETHUSD",1735479043633,0.7604,3400.4,3400.1,1.53241756]
["bitfinex","ETHUSD",1735479043838,0.7604,3400.4,3400.2,1.02035902]
["bitfinex","ETHUSD",1735479045281,0.7604,3400.4,3400.0,1.02035902]
["bitfinex","ETHUSD",1735479046280,0.7604,3401.2,3400.1,1.02035902]
["bitfinex","ETHUSD",1735479046475,0.02646169,3400.3,3400.1,1.02035902]
["bitfinex","ETHUSD",1735479046634,0.7604,3400.6,3400.1,1.02035902]
["bitfinex","ETHUSD",1735479047690,0.7604,3400.6,3400.2,2.55169567]
["bitfinex","ETHUSD",1735479049112,0.7604,3400.6,3400.3,2.55169567]
["bitfinex","ETHUSD",1735479050215,0.7604,3400.6,3400.4,1.02035902]
["bitfinex","ETHUSD",1735479051499,0.7604,3400.6,3400.2,1.23080961]
["bitfinex","ETHUSD",1735479052915,0.7604,3400.6,3400.3,2.55410908]
["bitfinex","ETHUSD",1735479054188,0.8266,3401.2,3400.4,2.55410908]
["bitfinex","ETHUSD",1735479054604,0.02652615,3401.1,3400.4,2.55410908]
["bitfinex","ETHUSD",1735479055479,0.02652615,3401.1,3400.5,2.55410908]
["bitfinex","ETHUSD",1735479056128,0.02652615,3401.1,3400.6,2.55410908]
["bitfinex","ETHUSD",1735479056421,0.8266,3401.0,3400.6,2.55410908]
["bitfinex","ETHUSD",1735479056924,0.02652615,3400.9,3400.6,2.55410908]
["bitfinex","ETHUSD",1735479057339,0.8266,3401.0,3400.6,2.55410908]
["bitfinex","ETHUSD",1735479057500,0.8266,3401.0,3400.5,1.23080961]
["bitfinex","ETHUSD",1735479057501,0.8266,3401.0,3400.4,1.23080961]
["bitfinex","ETHUSD",1735479057823,0.02652615,3400.9,3400.4,1.23080961]
["bitfinex","ETHUSD",1735479058322,0.8266,3401.0,3400.4,1.23080961]
["bitfinex","ETHUSD",1735479058736,0.02652615,3400.9,3400.4,1.23080961]
["bitfinex","ETHUSD",1735479058884,0.02652615,3400.9,3400.5,2.5542396]
["bitfinex","ETHUSD",1735479059286,0.02652615,3400.9,3400.5,3.3503396]
["bitfinex","ETHUSD",1735479059983,0.8266,3401.3,3400.5,3.3503396]
["bitfinex","ETHUSD",1735479060228,0.02652615,3400.8,3400.6,2.5542396]
["bitfinex","ETHUSD",1735479060410,0.8266,3401.3,3400.6,2.58364174]
["bitfinex","ETHUSD",1735479060613,1.84907994,3401.4,3400.6,2.5542396]
["bitfinex","ETHUSD",1735479060803,0.02652615,3401.2,3400.7,0.7961]
["bitfinex","ETHUSD",1735479061001,0.02666094,3401.3,3400.7,0.7961]
["bitfinex","ETHUSD",1735479061205,0.0268016,3401.1,3400.7,0.7961]
["bitfinex","ETHUSD",1735479061413,1.84907994,3401.4,3400.7,0.7961]
["bitfinex","ETHUSD",1735479061615,0.8266,3401.6,3401.1,0.7961]
["bitfinex","ETHUSD",1735479061804,1.84907994,3401.8,3401.1,0.7961]
["bitfinex","ETHUSD",1735479061805,2.67567994,3401.8,3401.1,0.7961]
["bitfinex","ETHUSD",1735479062694,0.8266,3401.8,3401.4,1.23080961]
["bitfinex","ETHUSD",1735479063942,0.8266,3401.8,3401.5,1.02169584]
["bitfinex","ETHUSD",1735479065329,0.8266,3401.8,3401.0,1.23080961]
["bitfinex","ETHUSD",1735479066292,0.8266,3401.8,3401.1,2.55069325]
["bitfinex","ETHUSD",1735479067224,0.83433369,3401.7,3401.0,1.53041595]
["bitfinex","ETHUSD",1735479068081,0.83433369,3401.7,3400.8,1.53041595]
["bitfinex","ETHUSD",1735479069336,0.83433369,3401.7,3400.7,1.53041595]
["bitfinex","ETHUSD",1735479070601,0.8049,3401.6,3400.6,1.02072293]
["bitfinex","ETHUSD",1735479070736,0.8049,3401.4,3400.6,1.02072293]
["bitfinex","ETHUSD",1735479070942,0.8049,3401.2,3400.6,1.02072293]
["bitfinex","ETHUSD",1735479071143,0.8049,3401.0,3400.6,1.02072293]
["bitfinex","ETHUSD",1735479071874,0.8049,3401.0,3400.4,1.53118744]
["bitfinex","ETHUSD",1735479073290,0.02943369,3400.9,3400.4,1.53118744]
["bitfinex","ETHUSD",1735479073448,0.8049,3400.8,3400.5,2.55193497]
["bitfinex","ETHUSD",1735479074561,0.8049,3400.8,3400.3,1.23080961]
["bitfinex","ETHUSD",1735479074562,0.8049,3400.8,3400.1,1.53118744]
["bitfinex","ETHUSD",1735479074970,0.8049,3400.6,3400.1,1.53118744]
["bitfinex","ETHUSD",1735479075964,0.8049,3400.6,3400.0,1.53118744]
["bitfinex","ETHUSD",1735479077142,0.8049,3400.6,3400.1,1.02074418]
["bitfinex","ETHUSD",1735479078297,0.8049,3400.6,3400.2,1.02074418]
["bitfinex","ETHUSD",1735479079489,0.8049,3400.6,3400.0,1.53091368]
["bitfinex","ETHUSD",1735479080849,0.8049,3400.6,3400.1,2.55142849]
["bitfinex","ETHUSD",1735479082410,0.8049,3400.6,3400.2,2.55142849]
["bitfinex","ETHUSD",1735479083486,0.8049,3400.6,3400.1,1.53091368]
["bitfinex","ETHUSD",1735479084856,0.8049,3400.6,3400.0,1.02105172]
["bitfinex","ETHUSD",1735479086052,0.02943369,3400.5,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479086254,0.801,3401.0,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479086503,0.801,3400.8,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479086658,0.801,3400.6,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479086861,0.801,3400.4,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479087412,0.02943369,3400.3,3399.9,1.53147509]
["bitfinex","ETHUSD",1735479087699,0.26795136,3400.9,3399.7,2.55256024]
["bitfinex","ETHUSD",1735479087700,0.801,3400.2,3399.7,2.55256024]
["bitfinex","ETHUSD",1735479088501,0.801,3400.2,3399.6,1.02108515]
["bitfinex","ETHUSD",1735479089931,0.801,3400.2,3399.5,2.55256024]
["bitfinex","ETHUSD",1735479091106,0.801,3400.2,3399.4,2.55256024]
["bitfinex","ETHUSD",1735479092380,0.801,3400.2,3399.4,1.02108515]
["bitfinex","ETHUSD",1735479093920,0.801,3400.2,3399.2,2.7622847]
["bitfinex","ETHUSD",1735479093921,0.801,3400.2,3399.3,2.55256024]
["bitfinex","ETHUSD",1735479094790,0.801,3400.2,3399.3,1.02108515]
["bitfinex","ETHUSD",1735479097385,0.801,3400.2,3399.2,1.02108515]
["bitfinex","ETHUSD",1735479101124,0.801,3400.2,3399.1,2.25189476]
["bitfinex","ETHUSD",1735479103721,0.801,3400.2,3399.1,1.02108515]
["bitfinex","ETHUSD",1735479104883,0.801,3400.2,3399.2,0.7613]
["bitfinex","ETHUSD",1735479105084,0.801,3400.2,3399.2,0.79071255]
["bitfinex","ETHUSD",1735479105302,0.801,3400.2,3399.2,0.7613]
["bitfinex","ETHUSD",1735479106604,0.7667,3400.0,3399.0,1.23080961]
["bitfinex","ETHUSD",1735479108586,0.7667,3400.0,3399.0,1.01987912]
["bitfinex","ETHUSD",1735479109832,0.7667,3400.0,3399.0,2.25068873]
["bitfinex","ETHUSD",1735479110987,0.7667,3400.0,3399.2,0.8264]
["bitfinex","ETHUSD",1735479112003,0.7667,3400.0,3399.3,2.55135421]
["bitfinex","ETHUSD",1735479113534,0.7667,3400.0,3399.4,1.01987912]
["bitfinex","ETHUSD",1735479115037,0.7667,3400.0,3399.2,1.53147509]
["bitfinex","ETHUSD",1735479115963,0.7667,3400.0,3399.3,2.55325435]
["bitfinex","ETHUSD",1735479117947,0.7667,3400.0,3399.4,1.02177926]
["bitfinex","ETHUSD",1735479119336,0.7667,3400.0,3399.2,2.55501077]
["bitfinex","ETHUSD",1735479120546,0.7667,3400.0,3399.0,1.23080961]
["bitfinex","ETHUSD",1735479120747,0.7667,3400.0,3398.9,1.23080961]
["bitfinex","ETHUSD",1735479120911,0.7957,3399.8,3398.9,1.23080961]
["bitfinex","ETHUSD",1735479122108,0.7957,3399.8,3399.0,2.55582568]
["bitfinex","ETHUSD",1735479122751,0.82513369,3399.8,3399.0,2.55582568]
["bitfinex","ETHUSD",1735479123160,0.82513369,3399.8,3398.8,1.23080961]
["bitfinex","ETHUSD",1735479124379,0.7957,3399.8,3398.8,1.23080961]
["bitfinex","ETHUSD",1735479124857,0.7957,3399.8,3398.7,1.53321072]
["bitfinex","ETHUSD",1735479125070,0.7753,3399.6,3398.7,1.53321072]
["bitfinex","ETHUSD",1735479125859,0.7753,3399.6,3398.6,1.53321072]
["bitfinex","ETHUSD",1735479127088,0.7753,3399.6,3398.7,2.55517328]
["bitfinex","ETHUSD",1735479127381,0.7753,3399.5,3398.7,2.55517328]
["bitfinex","ETHUSD",1735479128368,0.02943369,3399.4,3398.6,1.02196256]
["bitfinex","ETHUSD",1735479128567,0.7753,3399.3,3398.6,1.02196256]
["bitfinex","ETHUSD",1735479128832,0.7753,3399.1,3398.6,1.02196256]
["bitfinex","ETHUSD",1735479129617,0.7753,3399.1,3398.4,1.23080961]
["bitfinex","ETHUSD",1735479129971,0.7753,3399.1,3397.9,1.53292313]
["bitfinex","ETHUSD",1735479130171,0.7771,3398.9,3397.9,1.53292313]
["bitfinex","ETHUSD",1735479131401,0.7771,3398.9,3397.7,2.55419398]
["bitfinex","ETHUSD",1735479132644,0.7771,3398.9,3397.7,1.02127085]
["bitfinex","ETHUSD",1735479133181,0.80653369,3398.8,3397.7,1.02127085]
["bitfinex","ETHUSD",1735479135104,0.80653369,3398.8,3397.6,0.7866]
["bitfinex","ETHUSD",1735479135319,0.7771,3398.8,3397.6,0.7866]
["bitfinex","ETHUSD",1735479135520,0.7771,3398.8,3397.4,2.03530961]
["bitfinex","ETHUSD",1735479137571,0.7771,3398.8,3397.5,1.01984292]
["bitfinex","ETHUSD",1735479140071,0.7771,3398.8,3397.4,0.8045]
["bitfinex","ETHUSD",1735479140559,0.7771,3398.8,3397.2,2.04930961]
["bitfinex","ETHUSD",1735479141423,0.8165,3398.6,3397.2,2.04930961]
["bitfinex","ETHUSD",1735479141625,0.8165,3398.4,3397.3,1.01925864]
["bitfinex","ETHUSD",1735479143221,0.8165,3398.4,3397.1,0.8185]
["bitfinex","ETHUSD",1735479146932,0.8165,3398.4,3397.3,0.8185]
["bitfinex","ETHUSD",1735479147109,0.8165,3398.4,3397.5,0.8185]
["bitfinex","ETHUSD",1735479152026,0.8165,3398.4,3397.5,0.8479269]
["bitfinex","ETHUSD",1735479152315,0.8165,3398.4,3397.5,0.8185]
["bitfinex","ETHUSD",1735479153991,0.8165,3398.4,3397.2,1.23080961]
["bitfinex","ETHUSD",1735479154192,0.8165,3398.4,3397.3,0.8185]
["bitfinex","ETHUSD",1735479155840,0.80433369,3398.3,3397.2,1.23080961]
["bitfinex","ETHUSD",1735479156354,0.80433369,3398.3,3397.4,1.01918298]
["bitfinex","ETHUSD",1735479157759,0.7749,3398.3,3397.0,1.01918298]
["bitfinex","ETHUSD",1735479159438,0.7749,3398.3,3396.6,3.23417385]
["bitfinex","ETHUSD",1735479159439,0.7749,3398.3,3396.7,2.24999259]
["bitfinex","ETHUSD",1735479160537,0.7749,3398.3,3396.7,1.01918298]
["bitfinex","ETHUSD",1735479160871,0.7749,3398.1,3396.7,1.01918298]
["bitfinex","ETHUSD",1735479161042,0.7749,3397.9,3396.7,1.01918298]
["bitfinex","ETHUSD",1735479161239,0.7749,3397.7,3396.7,1.01918298]
["bitfinex","ETHUSD",1735479161885,0.7749,3397.7,3396.4,2.24999259]
["bitfinex","ETHUSD",1735479164393,0.7749,3397.7,3396.5,2.24999259]
["bitfinex","ETHUSD",1735479165402,0.7749,3397.7,3396.6,1.01918298]
["bitfinex","ETHUSD",1735479167004,0.7749,3397.7,3396.5,1.01918298]
["bitfinex","ETHUSD",1735479168602,0.7749,3397.7,3396.3,1.01918298]
["bitfinex","ETHUSD",1735479169685,0.7749,3397.7,3396.3,2.24999259]
["bitfinex","ETHUSD",1735479170804,0.02943369,3397.6,3396.3,2.24999259]
["bitfinex","ETHUSD",1735479171000,0.7828,3397.5,3396.3,2.24999259]
["bitfinex","ETHUSD",1735479171213,0.7828,3397.5,3396.3,1.01918298]
["bitfinex","ETHUSD",1735479171214,0.7828,3397.3,3396.3,1.01918298]
["bitfinex","ETHUSD",1735479171519,0.7828,3397.2,3396.3,1.01918298]
["bitfinex","ETHUSD",1735479171872,0.7828,3397.2,3396.4,0.02943957]
["bitfinex","ETHUSD",1735479172076,0.7828,3397.2,3396.5,0.7534]
["bitfinex","ETHUSD",1735479172326,1.84907994,3398.2,3396.6,0.02943283]
["bitfinex","ETHUSD",1735479172327,0.7828,3398.1,3396.6,0.02943283]
["bitfinex","ETHUSD",1735479172473,1.84907994,3397.2,3396.7,0.7534]
["bitfinex","ETHUSD",1735479172992,0.7828,3398.1,3396.8,0.02942641]
["bitfinex","ETHUSD",1735479173507,0.7828,3398.1,3396.9,0.7534]
["bitfinex","ETHUSD",1735479173719,0.7828,3398.1,3397.1,0.7534]
["bitfinex","ETHUSD",1735479173929,0.7828,3398.1,3397.2,0.02942293]
["bitfinex","ETHUSD",1735479174295,0.7828,3398.1,3397.1,1.98757441]
["bitfinex","ETHUSD",1735479175413,0.7828,3398.1,3397.4,1.23417441]
["bitfinex","ETHUSD",1735479175606,0.7828,3398.1,3397.4,1.26359821]
["bitfinex","ETHUSD",1735479176632,0.7828,3398.1,3397.5,3.78544433]
["bitfinex","ETHUSD",1735479177481,0.7828,3398.1,3397.6,1.02050797]
["bitfinex","ETHUSD",1735479178913,0.7828,3398.1,3397.7,1.02050797]
["bitfinex","ETHUSD",1735479179116,0.7828,3399.3,3397.7,1.02050797]
["bitfinex","ETHUSD",1735479179316,0.7828,3399.3,3397.8,0.7534]
["bitfinex","ETHUSD",1735479179829,0.7828,3399.3,3397.8,1.77390797]
["bitfinex","ETHUSD",1735479180617,0.7828,3399.3,3397.9,0.7534]
["bitfinex","ETHUSD",1735479180820,0.7828,3399.3,3398.0,0.1773908]
["bitfinex","ETHUSD",1735479181000,0.7828,3399.3,3398.1,0.02941951]
["bitfinex","ETHUSD",1735479182219,0.7828,3399.3,3398.0,0.20681029]
["bitfinex","ETHUSD",1735479182432,0.7828,3399.3,3398.0,0.1773908]
["bitfinex","ETHUSD",1735479183057,0.7828,3399.3,3398.1,1.0204081]
["bitfinex","ETHUSD",1735479184045,0.7828,3399.3,3398.0,1.0204081]
["bitfinex","ETHUSD",1735479185638,0.7828,3399.3,3398.1,0.85811942]
["bitfinex","ETHUSD",1735479186355,0.7828,3399.3,3398.2,0.8287]
["bitfinex","ETHUSD",1735479186552,0.7828,3399.3,3398.1,0.27941942]
["bitfinex","ETHUSD",1735479186553,0.7828,3399.3,3398.4,0.8287]
["bitfinex","ETHUSD",1735479186928,0.7828,3399.3,3398.5,0.02941429]
["bitfinex","ETHUSD",1735479187268,0.7828,3399.3,3398.4,2.06287441]
["bitfinex","ETHUSD",1735479187641,0.7828,3399.3,3398.5,0.02941432]
["bitfinex","ETHUSD",1735479188270,0.7828,3399.3,3398.5,2.28399683]
["bitfinex","ETHUSD",1735479189177,0.7828,3399.3,3398.5,2.25458251]
["bitfinex","ETHUSD",1735479189479,0.7828,3399.3,3398.6,1.0204081]
["bitfinex","ETHUSD",1735479192080,0.7828,3399.3,3398.7,0.02941587]
["bitfinex","ETHUSD",1735479193178,0.7828,3399.3,3398.7,0.02941502]
["bitfinex","ETHUSD",1735479193688,0.7603,3399.5,3398.8,0.8287]
["bitfinex","ETHUSD",1735479193892,0.7603,3399.5,3398.9,0.02941359]
["bitfinex","ETHUSD",1735479194190,0.7603,3400.9,3398.8,0.8581136]
["bitfinex","ETHUSD",1735479194414,0.7603,3400.9,3398.8,0.8287]
["bitfinex","ETHUSD",1735479194698,0.78973369,3400.9,3398.8,0.8287]
["bitfinex","ETHUSD",1735479195333,0.7603,3400.9,3398.8,0.8287]
["bitfinex","ETHUSD",1735479195712,0.7603,3400.7,3398.5,0.85811027]
["bitfinex","ETHUSD",1735479201322,0.7603,3400.7,3398.5,0.8287]
["bitfinex","ETHUSD",1735479201615,0.7603,3400.7,3398.5,0.85811148]
["bitfinex","ETHUSD",1735479202984,0.7603,3400.7,3398.7,0.75]
["bitfinex","ETHUSD",1735479203154,0.7603,3400.7,3398.9,0.75]
["bitfinex","ETHUSD",1735479203460,0.7603,3400.7,3399.0,0.02940696]
["bitfinex","ETHUSD",1735479203916,0.7603,3400.7,3399.1,0.75]
["bitfinex","ETHUSD",1735479204120,0.7603,3400.7,3399.2,0.02940415]
["bitfinex","ETHUSD",1735479204829,0.7603,3400.7,3399.3,0.75]
["bitfinex","ETHUSD",1735479205058,0.7603,3400.7,3399.4,0.02940416]
["bitfinex","ETHUSD",1735479206454,0.7603,3400.7,3399.1,0.02940432]
["bitfinex","ETHUSD",1735479206681,0.7603,3400.7,3398.9,1.26357951]
["bitfinex","ETHUSD",1735479207199,0.7603,3400.7,3399.0,1.53076195]
["bitfinex","ETHUSD",1735479207392,0.7603,3400.7,3399.1,0.02940963]
["bitfinex","ETHUSD",1735479208553,0.7603,3400.7,3398.7,0.75]
["bitfinex","ETHUSD",1735479208554,0.7603,3400.7,3398.8,0.02940963]
["bitfinex","ETHUSD",1735479208715,0.7603,3400.7,3398.4,0.77940963]
["bitfinex","ETHUSD",1735479208894,0.7584,3400.5,3398.4,0.77940963]
["bitfinex","ETHUSD",1735479213346,0.7584,3400.5,3398.5,1.01530065]
["bitfinex","ETHUSD",1735479214047,0.7584,3400.5,3398.6,0.02941096]
["bitfinex","ETHUSD",1735479214545,0.7584,3400.5,3398.5,1.04471161]
["bitfinex","ETHUSD",1735479215606,0.7584,3400.5,3398.6,1.01530065]
["bitfinex","ETHUSD",1735479216524,0.7584,3400.5,3398.7,0.02941099]
["bitfinex","ETHUSD",1735479218228,0.7584,3400.5,3398.8,1.01530065]
["bitfinex","ETHUSD",1735479218428,0.7584,3400.5,3398.9,0.02940975]
["bitfinex","ETHUSD",1735479219445,0.7584,3400.5,3399.0,2.24947506]
["bitfinex","ETHUSD",1735479219649,0.7584,3400.5,3399.1,0.02941096]
["bitfinex","ETHUSD",1735479220181,0.7584,3400.5,3399.0,2.24947506]
["bitfinex","ETHUSD",1735479220551,0.81823369,3400.4,3399.0,2.24947506]
["bitfinex","ETHUSD",1735479220875,0.81823369,3400.4,3399.2,1.01530065]
["bitfinex","ETHUSD",1735479222264,0.81823369,3400.4,3398.8,1.01530065]
["bitfinex","ETHUSD",1735479223353,0.81823369,3400.4,3398.9,1.01530065]
["bitfinex","ETHUSD",1735479224480,0.7888,3400.3,3398.9,1.01530065]
["bitfinex","ETHUSD",1735479224683,0.7888,3400.1,3398.9,1.01530065]
["bitfinex","ETHUSD",1735479224863,0.7888,3399.9,3398.9,1.01530065]
["bitfinex","ETHUSD",1735479225048,0.7888,3399.8,3398.9,1.01530065]
["bitfinex","ETHUSD",1735479226360,0.7888,3399.8,3398.6,1.01530065]
["bitfinex","ETHUSD",1735479227246,0.81823369,3399.8,3398.6,1.01530065]
["bitfinex","ETHUSD",1735479228359,0.02943369,3399.7,3398.6,1.01530065]
["bitfinex","ETHUSD",1735479228683,0.7888,3399.7,3398.6,1.01530065]
["bitfinex","ETHUSD",1735479229187,0.7888,3399.7,3398.3,2.5460626]
["bitfinex","ETHUSD",1735479230270,0.7888,3399.7,3398.4,2.5460626]
["bitfinex","ETHUSD",1735479231276,1.87853458,3399.9,3398.4,2.5460626]
["bitfinex","ETHUSD",1735479231277,0.7829,3399.5,3398.4,2.5460626]
["bitfinex","ETHUSD",1735479231651,0.7829,3399.5,3398.2,1.23417441]
["bitfinex","ETHUSD",1735479231652,0.7829,3399.5,3398.3,2.5460626]
["bitfinex","ETHUSD",1735479233082,0.7829,3399.5,3398.4,1.01530065]
["bitfinex","ETHUSD",1735479233649,0.7829,3399.3,3398.4,1.01530065]
["bitfinex","ETHUSD",1735479233845,0.7829,3399.1,3398.4,1.01530065]
["bitfinex","ETHUSD",1735479234410,0.7829,3399.1,3398.0,1.85126162]
["bitfinex","ETHUSD",1735479234411,0.7829,3399.1,3398.1,1.01530065]
["bitfinex","ETHUSD",1735479235858,0.7829,3399.1,3397.9,1.04472447]
["bitfinex","ETHUSD",1735479236058,0.02943369,3399.0,3397.9,1.01530065]
["bitfinex","ETHUSD",1735479236246,0.81233369,3399.4,3397.9,1.01530065]
["bitfinex","ETHUSD",1735479236477,0.7829,3399.2,3397.9,1.01530065]
["bitfinex","ETHUSD",1735479236646,0.81233369,3399.1,3397.9,1.01530065]
["bitfinex","ETHUSD",1735479237570,0.81233369,3399.1,3397.3,3.78023701]
["bitfinex","ETHUSD",1735479238308,0.32577464,3399.0,3397.3,3.78023701]
["bitfinex","ETHUSD",1735479238608,0.81233369,3398.9,3397.3,3.78023701]
["bitfinex","ETHUSD",1735479238904,0.81233369,3398.9,3396.8,2.24947506]
["bitfinex","ETHUSD",1735479239405,0.81233369,3398.9,3396.9,0.02943202]
["bitfinex","ETHUSD",1735479239602,0.81233369,3398.9,3396.8,2.24947506]
["bitfinex","ETHUSD",1735479239811,1.08162092,3398.8,3396.9,0.01577925]
["bitfinex","ETHUSD",1735479240121,0.81233369,3398.7,3396.9,0.01577925]
["bitfinex","ETHUSD",1735479240290,0.81233369,3398.7,3396.8,0.02943198]
["bitfinex","ETHUSD",1735479240895,0.81233369,3398.7,3396.7,1.23417441]
["bitfinex","ETHUSD",1735479241264,0.81233369,3398.7,3396.8,0.02943198]
["bitfinex","ETHUSD",1735479241660,0.81233369,3398.7,3396.9,1.01530065]
["bitfinex","ETHUSD",1735479242009,0.81233369,3398.7,3397.0,0.02943024]
["bitfinex","ETHUSD",1735479242708,0.7829,3398.7,3397.0,0.02943024]
["bitfinex","ETHUSD",1735479242895,0.7829,3398.7,3396.7,0.02942987]
["bitfinex","ETHUSD",1735479243410,0.7829,3398.7,3396.7,1.26360428]
["bitfinex","ETHUSD",1735479243964,0.7829,3398.7,3396.8,0.759]
["bitfinex","ETHUSD",1735479244219,0.7829,3398.7,3396.9,0.02942726]
["bitfinex","ETHUSD",1735479244625,0.7829,3398.7,3397.0,0.759]
["bitfinex","ETHUSD",1735479244763,0.7829,3398.7,3397.2,0.759]
["bitfinex","ETHUSD",1735479244964,0.7829,3398.7,3397.4,0.759]
["bitfinex","ETHUSD",1735479245308,0.8327,3399.4,3397.7,0.7594]
["bitfinex","ETHUSD",1735479245506,0.8327,3399.4,3397.8,0.02941519]
["bitfinex","ETHUSD",1735479246879,0.8327,3399.4,3397.9,1.01806892]
["bitfinex","ETHUSD",1735479249380,0.8327,3399.4,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479250342,0.8327,3399.4,3397.9,0.02941614]
["bitfinex","ETHUSD",1735479250501,0.8327,3399.4,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479251451,0.8327,3399.2,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479251782,0.8327,3399.1,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479253090,0.02943369,3399.0,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479253447,0.8327,3398.9,3397.8,1.01806892]
["bitfinex","ETHUSD",1735479253653,0.8327,3398.9,3397.4,1.23417441]
["bitfinex","ETHUSD",1735479255247,0.8327,3398.9,3397.0,1.23417441]
["bitfinex","ETHUSD",1735479255955,0.8327,3398.9,3397.1,0.0294294]
["bitfinex","ETHUSD",1735479256903,0.8327,3398.9,3397.0,1.26360327]
["bitfinex","ETHUSD",1735479257568,0.8327,3398.9,3397.2,1.01905906]
["bitfinex","ETHUSD",1735479258423,0.8327,3398.9,3397.1,2.25323347]
["bitfinex","ETHUSD",1735479259446,0.8327,3398.9,3397.2,0.02942543]
["bitfinex","ETHUSD",1735479260615,0.8327,3398.9,3397.1,2.25323347]
["bitfinex","ETHUSD",1735479260815,0.8327,3398.9,3397.3,1.01905906]
["bitfinex","ETHUSD",1735479261059,0.8327,3398.9,3397.4,0.02942533]
["bitfinex","ETHUSD",1735479261628,0.8327,3398.9,3397.4,3.95882533]
["bitfinex","ETHUSD",1735479262048,0.8327,3398.9,3397.5,1.01905906]
["bitfinex","ETHUSD",1735479262242,0.8327,3398.9,3397.6,0.02941996]
["bitfinex","ETHUSD",1735479263098,0.8327,3398.9,3397.5,1.04847902]
["bitfinex","ETHUSD",1735479263617,0.8327,3398.9,3397.9,1.23417441]
["bitfinex","ETHUSD",1735479264267,0.8327,3398.9,3398.0,0.02939185]
["bitfinex","ETHUSD",1735479264431,0.8327,3398.9,3398.0,0.85279185]
["bitfinex","ETHUSD",1735479264916,0.8327,3398.9,3398.0,3.10602532]
["bitfinex","ETHUSD",1735479265917,0.8327,3398.9,3398.2,1.23417441]
["bitfinex","ETHUSD",1735479266219,0.8327,3398.9,3398.3,0.02941213]
["bitfinex","ETHUSD",1735479267662,0.8327,3398.9,3398.4,3.78399542]
["bitfinex","ETHUSD",1735479267814,0.8327,3398.9,3398.5,0.02941809]
["bitfinex","ETHUSD",1735479268667,0.8327,3398.9,3398.5,3.81341351]
["bitfinex","ETHUSD",1735479268813,1.87853458,3400.4,3398.5,3.81341351]
["bitfinex","ETHUSD",1735479269013,0.7945,3400.3,3398.5,3.81341351]
["bitfinex","ETHUSD",1735479269862,0.7945,3400.3,3398.6,1.01905906]
["bitfinex","ETHUSD",1735479270856,0.7945,3400.3,3398.7,0.02941414]
["bitfinex","ETHUSD",1735479271015,0.7945,3400.1,3398.7,0.02941414]
["bitfinex","ETHUSD",1735479271530,0.7945,3400.1,3398.7,1.0484732]
["bitfinex","ETHUSD",1735479272758,0.7945,3400.1,3398.7,0.02941414]
["bitfinex","ETHUSD",1735479272933,0.7945,3400.1,3398.8,0.02941326]
["bitfinex","ETHUSD",1735479275192,0.7945,3400.1,3398.3,0.02941416]
["bitfinex","ETHUSD",1735479275398,0.7945,3400.1,3398.1,0.02941416]
["bitfinex","ETHUSD",1735479277495,0.7945,3400.1,3398.2,0.7945]
["bitfinex","ETHUSD",1735479277689,0.7945,3400.1,3398.3,0.19414561]
["bitfinex","ETHUSD",1735479282100,0.7945,3400.1,3398.4,3.78404381]
["bitfinex","ETHUSD",1735479282281,0.7945,3400.1,3398.5,0.02941245]
["bitfinex","ETHUSD",1735479283059,0.7945,3400.1,3398.6,1.0201304]
["bitfinex","ETHUSD",1735479283358,0.7945,3400.1,3398.6,1.04954464]
["bitfinex","ETHUSD",1735479284885,0.7945,3400.1,3398.7,1.0201304]
["bitfinex","ETHUSD",1735479285085,0.7945,3400.1,3398.8,0.02941426]
["bitfinex","ETHUSD",1735479287370,0.7945,3400.1,3398.6,1.26313211]
["bitfinex","ETHUSD",1735479287571,0.7945,3400.1,3398.8,0.02941431]
["bitfinex","ETHUSD",1735479288508,0.7945,3400.1,3398.9,0.02941432]
["bitfinex","ETHUSD",1735479289605,0.7945,3400.1,3398.7,0.02941431]
["bitfinex","ETHUSD",1735479290699,0.7945,3400.1,3398.7,2.79332772]
["bitfinex","ETHUSD",1735479291504,0.7945,3400.1,3398.8,1.02070788]
["bitfinex","ETHUSD",1735479291800,0.7945,3400.1,3398.9,0.02941432]
["bitfinex","ETHUSD",1735479292617,0.7945,3400.1,3398.9,1.0501222]
["bitfinex","ETHUSD",1735479293798,0.7945,3400.1,3399.0,1.02070788]
["bitfinex","ETHUSD",1735479294105,0.7945,3400.1,3399.1,0.02941175]
["bitfinex","ETHUSD",1735479295831,0.7945,3400.1,3399.1,0.83781175]
["bitfinex","ETHUSD",1735479296034,0.7945,3400.1,3399.1,3.94381175]
["bitfinex","ETHUSD",1735479296738,0.7945,3400.1,3399.2,0.8084]
["bitfinex","ETHUSD",1735479297032,0.7945,3400.1,3399.3,0.02940717]
["bitfinex","ETHUSD",1735479298142,0.7945,3400.1,3399.5,1.2337178]
["bitfinex","ETHUSD",1735479298725,0.7945,3400.1,3399.6,0.02940498]
["bitfinex","ETHUSD",1735479299937,0.7792,3401.6,3399.7,0.8084]
["bitfinex","ETHUSD",1735479300082,0.7792,3401.6,3399.8,0.02940361]
["bitfinex","ETHUSD",1735479300589,0.7792,3401.6,3399.7,0.8084]
["bitfinex","ETHUSD",1735479301132,0.7792,3401.6,3399.8,0.02940362]
["bitfinex","ETHUSD",1735479301431,0.8066,3401.4,3399.8,0.02940362]
["bitfinex","ETHUSD",1735479302633,0.8066,3401.4,3399.9,0.02940364]
["bitfinex","ETHUSD",1735479302930,0.8066,3401.4,3399.7,0.02940364]
["bitfinex","ETHUSD",1735479303238,0.8066,3401.4,3399.6,1.2337178]
["bitfinex","ETHUSD",1735479303813,0.8066,3401.4,3399.5,2.02002144]
["bitfinex","ETHUSD",1735479305548,0.8066,3401.4,3399.6,1.01920534]
["bitfinex","ETHUSD",1735479305843,0.8066,3401.4,3399.7,0.02940031]
["bitfinex","ETHUSD",1735479306230,0.85856598,3401.3,3399.8,0.7612]
["bitfinex","ETHUSD",1735479306435,0.85856598,3401.3,3399.9,0.02940003]
["bitfinex","ETHUSD",1735479306643,0.8327,3401.3,3400.0,1.2337178]
["bitfinex","ETHUSD",1735479306834,0.8327,3401.3,3400.1,0.0293999]
["bitfinex","ETHUSD",1735479308294,0.8327,3401.3,3400.2,1.01920534]
["bitfinex","ETHUSD",1735479308554,0.8327,3401.3,3400.3,0.02940004]
["bitfinex","ETHUSD",1735479309431,0.8327,3401.3,3400.3,3.13540004]
["bitfinex","ETHUSD",1735479309633,0.8327,3401.3,3400.4,0.7612]
["bitfinex","ETHUSD",1735479309845,0.8327,3401.3,3400.5,0.21037957]
["bitfinex","ETHUSD",1735479311869,0.8327,3401.3,3400.6,2.25292314]
["bitfinex","ETHUSD",1735479312101,0.8327,3401.3,3400.7,0.02939699]
["bitfinex","ETHUSD",1735479314756,0.8327,3403.1,3400.7,0.02939699]
["bitfinex","ETHUSD",1735479314947,0.02943369,3403.2,3400.7,0.02939699]
["bitfinex","ETHUSD",1735479314948,0.8327,3402.9,3400.7,0.02939699]
["bitfinex","ETHUSD",1735479315451,0.8327,3402.7,3400.5,2.76391341]
["bitfinex","ETHUSD",1735479315651,0.8327,3402.5,3400.5,2.76391341]
["bitfinex","ETHUSD",1735479316254,0.8327,3402.5,3400.8,1.0166499]
["bitfinex","ETHUSD",1735479316595,0.8327,3402.5,3400.9,0.02939374]
["bitfinex","ETHUSD",1735479317086,0.8327,3402.5,3400.9,0.79059374]
["bitfinex","ETHUSD",1735479317252,0.8327,3402.5,3401.0,0.18072436]
["bitfinex","ETHUSD",1735479317456,0.8327,3402.5,3400.9,0.02939141]
["bitfinex","ETHUSD",1735479317653,0.8327,3402.5,3400.7,0.02939144]
["bitfinex","ETHUSD",1735479322975,0.8327,3402.5,3400.9,3.106]
["bitfinex","ETHUSD",1735479323175,0.8327,3402.5,3401.0,0.02938907]
["bitfinex","ETHUSD",1735479325067,0.8327,3402.5,3401.1,0.7887]
["bitfinex","ETHUSD",1735479325371,0.8327,3402.5,3401.2,0.02938906]
["bitfinex","ETHUSD",1735479326702,0.8327,3402.5,3400.9,1.5219981]
["bitfinex","ETHUSD",1735479327671,0.8327,3402.5,3400.6,3.104]
["bitfinex","ETHUSD",1735479328217,0.8327,3402.5,3400.7,0.02939172]
["bitfinex","ETHUSD",1735479329824,0.8327,3402.5,3400.6,0.02939172]
["bitfinex","ETHUSD",1735479330650,0.8327,3402.5,3400.8,1.01499228]
["bitfinex","ETHUSD",1735479330854,0.8327,3402.5,3400.8,1.04438227]
["bitfinex","ETHUSD",1735479331100,0.8327,3402.5,3400.8,1.01499228]
["bitfinex","ETHUSD",1735479331446,0.8327,3402.5,3400.7,0.02939327]
["bitfinex","ETHUSD",1735479334547,0.8327,3402.5,3400.8,3.9072]
["bitfinex","ETHUSD",1735479334750,0.8327,3402.5,3400.9,3.13338898]
["bitfinex","ETHUSD",1735479335797,0.8327,3402.5,3400.9,4.14942961]
["bitfinex","ETHUSD",1735479335963,0.8327,3402.5,3401.2,3.8748]
["bitfinex","ETHUSD",1735479336158,0.8327,3402.5,3401.3,0.02938707]
["bitfinex","ETHUSD",1735479338697,0.8327,3402.5,3401.4,1.01604063]
["bitfinex","ETHUSD",1735479339098,0.8327,3402.5,3401.4,1.04542801]
["bitfinex","ETHUSD",1735479339254,0.8327,3402.5,3401.5,3.104]
["bitfinex","ETHUSD",1735479341497,0.8327,3402.5,3401.6,0.02938698]
["bitfinex","ETHUSD",1735479341852,0.8327,3402.5,3401.6,2.5691815]
["bitfinex","ETHUSD",1735479343013,0.8327,3402.5,3401.6,5.6731815]
["bitfinex","ETHUSD",1735479343186,0.8327,3402.5,3401.7,1.01604063]
["bitfinex","ETHUSD",1735479343384,0.8327,3402.5,3401.7,4.12004063]
["bitfinex","ETHUSD",1735479343609,0.8327,3402.5,3401.7,1.01604063]
["bitfinex","ETHUSD",1735479343815,0.8327,3402.5,3401.7,1.04542917]
["bitfinex","ETHUSD",1735479344372,0.8327,3402.5,3401.7,0.02938854]
["bitfinex","ETHUSD",1735479344872,0.8327,3402.5,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479345071,0.8327,3402.5,3401.7,0.02938726]
["bitfinex","ETHUSD",1735479346713,0.8327,3402.5,3401.6,2.24975843]
["bitfinex","ETHUSD",1735479347474,0.8327,3402.5,3401.8,1.01604063]
["bitfinex","ETHUSD",1735479348918,0.8327,3402.5,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479349090,0.8327,3402.5,3401.5,1.26310686]
["bitfinex","ETHUSD",1735479349290,0.8327,3402.5,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479350139,0.8327,3402.5,3401.6,3.77351232]
["bitfinex","ETHUSD",1735479351334,0.8327,3402.5,3401.7,2.53979452]
["bitfinex","ETHUSD",1735479352425,0.8327,3402.5,3401.8,0.02939185]
["bitfinex","ETHUSD",1735479352622,0.8327,3402.5,3401.7,2.53979452]
["bitfinex","ETHUSD",1735479352936,0.8327,3402.5,3401.4,2.53979452]
["bitfinex","ETHUSD",1735479353234,0.02836092,3402.4,3401.4,2.53979452]
["bitfinex","ETHUSD",1735479353433,0.81116092,3402.4,3401.5,0.01542039]
["bitfinex","ETHUSD",1735479353675,0.7828,3402.4,3401.5,0.01542039]
["bitfinex","ETHUSD",1735479353809,0.02821458,3402.3,3401.5,0.01542039]
["bitfinex","ETHUSD",1735479354147,0.7828,3402.4,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479354452,0.7828,3402.4,3401.7,0.02938922]
["bitfinex","ETHUSD",1735479355424,0.7828,3402.4,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479355624,0.7828,3402.4,3402.1,0.02938953]
["bitfinex","ETHUSD",1735479356907,0.7828,3402.4,3402.2,2.53979452]
["bitfinex","ETHUSD",1735479358474,0.7828,3402.4,3402.3,1.01604063]
["bitfinex","ETHUSD",1735479359772,0.7828,3402.4,3402.1,2.54805212]
["bitfinex","ETHUSD",1735479361479,0.7828,3402.4,3401.8,1.8505767]
["bitfinex","ETHUSD",1735479361480,0.7828,3402.4,3402.2,1.01604063]
["bitfinex","ETHUSD",1735479362534,0.7828,3402.4,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479363072,0.7828,3402.4,3402.1,0.01937601]
["bitfinex","ETHUSD",1735479363277,0.7828,3402.7,3402.1,0.84768722]
["bitfinex","ETHUSD",1735479363476,0.7828,3402.7,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479363831,0.7828,3402.7,3402.1,3.78676232]
["bitfinex","ETHUSD",1735479364280,0.7828,3402.7,3402.2,3.104]
["bitfinex","ETHUSD",1735479364572,0.7828,3402.7,3402.1,3.78676232]
["bitfinex","ETHUSD",1735479364746,0.7828,3402.7,3402.2,0.02938672]
["bitfinex","ETHUSD",1735479365275,0.7828,3402.7,3402.4,1.2337178]
["bitfinex","ETHUSD",1735479365482,0.7828,3402.7,3402.5,0.02938412]
["bitfinex","ETHUSD",1735479365771,0.7828,3402.7,3402.4,1.2337178]
["bitfinex","ETHUSD",1735479366547,0.7828,3402.7,3402.6,1.02121781]
["bitfinex","ETHUSD",1735479368078,0.7828,3402.7,3402.3,1.2337178]
["bitfinex","ETHUSD",1735479369077,0.7828,3402.7,3402.5,1.2337178]
["bitfinex","ETHUSD",1735479369576,0.8166,3403.7,3402.5,1.2337178]
["bitfinex","ETHUSD",1735479369760,0.8166,3403.7,3402.6,0.02937973]
["bitfinex","ETHUSD",1735479369960,0.8166,3403.5,3402.6,0.02937973]
["bitfinex","ETHUSD",1735479370385,0.02863014,3403.4,3402.6,2.58093858]
["bitfinex","ETHUSD",1735479371237,0.8166,3403.3,3402.6,2.55155885]
["bitfinex","ETHUSD",1735479371644,0.02877058,3403.2,3402.6,2.55155885]
["bitfinex","ETHUSD",1735479371844,0.02877058,3403.2,3402.7,2.55155885]
["bitfinex","ETHUSD",1735479372084,0.8166,3403.3,3402.7,2.55155885]
["bitfinex","ETHUSD",1735479373181,0.8166,3403.3,3402.6,1.53093531]
["bitfinex","ETHUSD",1735479373487,0.8166,3403.1,3402.6,1.53093531]
["bitfinex","ETHUSD",1735479373779,0.8166,3403.1,3402.6,1.56031522]
["bitfinex","ETHUSD",1735479374137,0.8166,3403.1,3402.6,1.53093531]
["bitfinex","ETHUSD",1735479374340,0.8166,3403.1,3402.5,1.2337178]
["bitfinex","ETHUSD",1735479375464,0.8166,3403.1,3402.6,1.02033998]
["bitfinex","ETHUSD",1735479377039,0.8166,3403.1,3402.7,1.02033998]
["bitfinex","ETHUSD",1735479378392,0.8166,3403.1,3402.6,1.53000735]
["bitfinex","ETHUSD",1735479380091,0.8166,3403.1,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479380463,0.7615,3402.9,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479381090,0.7615,3402.9,3402.3,0.02938217]
["bitfinex","ETHUSD",1735479381508,0.02895781,3402.8,3402.3,0.02938217]
["bitfinex","ETHUSD",1735479381677,0.02895781,3402.8,3402.3,3.81464075]
["bitfinex","ETHUSD",1735479381863,0.7615,3402.9,3402.3,3.78525858]
["bitfinex","ETHUSD",1735479382603,0.7615,3402.9,3402.4,2.55154078]
["bitfinex","ETHUSD",1735479383373,0.7615,3402.9,3402.4,1.53092447]
["bitfinex","ETHUSD",1735479384377,0.7615,3402.9,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479384791,0.7615,3402.7,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479385391,0.8193063,3402.6,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479385906,0.78987261,3402.6,3401.9,1.02137228]
["bitfinex","ETHUSD",1735479386912,0.78987261,3402.6,3401.6,1.53217574]
["bitfinex","ETHUSD",1735479388168,0.78987261,3402.6,3401.4,1.2337178]
["bitfinex","ETHUSD",1735479388368,0.7615,3402.4,3401.4,1.2337178]
["bitfinex","ETHUSD",1735479388807,0.7615,3402.2,3401.4,1.2337178]
["bitfinex","ETHUSD",1735479390030,0.7615,3402.0,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479390370,0.02826141,3401.9,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479390567,0.7615,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479391896,0.7615,3401.8,3401.1,2.5520626]
["bitfinex","ETHUSD",1735479392226,0.02748866,3401.7,3401.1,2.5520626]
["bitfinex","ETHUSD",1735479392428,0.7615,3401.6,3401.1,2.5520626]
["bitfinex","ETHUSD",1735479393175,0.7615,3402.4,3401.2,0.0293966]
["bitfinex","ETHUSD",1735479393409,0.7615,3402.4,3401.1,2.5520626]
["bitfinex","ETHUSD",1735479393629,2.13754804,3402.5,3400.9,2.0276178]
["bitfinex","ETHUSD",1735479393630,0.7615,3402.2,3401.2,0.02939523]
["bitfinex","ETHUSD",1735479394091,0.0272017,3402.1,3401.2,0.02939523]
["bitfinex","ETHUSD",1735479394297,0.7615,3402.0,3401.2,0.02939523]
["bitfinex","ETHUSD",1735479394474,0.7887017,3402.0,3401.2,0.02939523]
["bitfinex","ETHUSD",1735479394674,0.7887017,3402.0,3401.0,2.58145593]
["bitfinex","ETHUSD",1735479394975,0.7615,3402.0,3401.0,2.5520626]
["bitfinex","ETHUSD",1735479395199,0.7615,3402.0,3401.3,1.02082504]
["bitfinex","ETHUSD",1735479396836,0.7615,3402.0,3401.2,1.02082504]
["bitfinex","ETHUSD",1735479397978,0.7615,3402.0,3401.1,1.02082504]
["bitfinex","ETHUSD",1735479399469,0.7615,3402.0,3401.2,1.02082504]
["bitfinex","ETHUSD",1735479401243,0.7615,3402.0,3401.3,1.02082504]
["bitfinex","ETHUSD",1735479404155,0.7615,3402.0,3401.2,1.02082504]
["bitfinex","ETHUSD",1735479404351,0.7615,3402.0,3401.2,4.12482504]
["bitfinex","ETHUSD",1735479404680,0.7615,3402.0,3401.2,1.02082504]
["bitfinex","ETHUSD",1735479405468,0.7615,3402.0,3401.3,1.02082504]
["bitfinex","ETHUSD",1735479406714,0.7615,3402.0,3401.2,1.02082504]
["bitfinex","ETHUSD",1735479409029,0.7615,3402.0,3401.4,0.7563]
["bitfinex","ETHUSD",1735479409224,1.8476989,3403.1,3401.5,0.02938973]
["bitfinex","ETHUSD",1735479409461,0.776,3403.0,3401.5,0.02938973]
["bitfinex","ETHUSD",1735479409658,0.776,3402.8,3401.5,0.02938832]
["bitfinex","ETHUSD",1735479410166,0.02758818,3402.7,3401.5,0.02938832]
["bitfinex","ETHUSD",1735479410392,0.7951,3402.6,3401.5,0.02938832]
["bitfinex","ETHUSD",1735479410725,0.02768185,3402.5,3401.6,1.02082504]
["bitfinex","ETHUSD",1735479410926,0.7951,3402.4,3401.6,1.02082504]
["bitfinex","ETHUSD",1735479413719,0.7951,3402.4,3401.5,2.76279094]
["bitfinex","ETHUSD",1735479414022,0.7951,3402.4,3400.8,2.76279094]
["bitfinex","ETHUSD",1735479414423,0.7951,3402.2,3400.9,0.0293948]
["bitfinex","ETHUSD",1735479414926,0.7951,3402.0,3400.9,0.0293948]
["bitfinex","ETHUSD",1735479415266,0.7951,3402.0,3400.9,3.81194234]
["bitfinex","ETHUSD",1735479415462,0.7951,3402.0,3400.9,3.78254754]
["bitfinex","ETHUSD",1735479416327,0.7951,3402.0,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479417048,0.7951,3402.0,3401.0,1.04676467]
["bitfinex","ETHUSD",1735479417260,0.7951,3402.0,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479419228,0.7951,3402.0,3400.9,1.0197566]
["bitfinex","ETHUSD",1735479420889,0.7951,3402.0,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479421178,0.02750035,3401.9,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479421382,1.8476989,3402.5,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479421383,0.7608,3401.8,3401.0,1.0197566]
["bitfinex","ETHUSD",1735479421794,0.02750035,3401.7,3401.1,0.0293979]
["bitfinex","ETHUSD",1735479421996,0.02750035,3401.7,3401.1,0.02939511]
["bitfinex","ETHUSD",1735479422288,0.7608,3401.8,3401.1,1.04915171]
["bitfinex","ETHUSD",1735479422427,0.7608,3401.8,3401.1,1.0197566]
["bitfinex","ETHUSD",1735479423050,0.7608,3401.8,3401.2,0.02939461]
["bitfinex","ETHUSD",1735479423427,0.02750035,3401.7,3401.2,0.02939461]
["bitfinex","ETHUSD",1735479423694,0.02750035,3401.7,3401.2,1.0197566]
["bitfinex","ETHUSD",1735479423844,0.7608,3401.8,3401.2,1.0197566]
["bitfinex","ETHUSD",1735479424464,0.7608,3401.8,3401.2,1.04915135]
["bitfinex","ETHUSD",1735479424785,0.7608,3401.8,3401.3,2.54882974]
["bitfinex","ETHUSD",1735479425983,0.7608,3401.8,3400.6,5.92185531]
["bitfinex","ETHUSD",1735479425984,0.7608,3401.8,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479426188,0.77796613,3401.7,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479426384,0.7507,3401.7,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479427336,0.7507,3401.7,3400.8,1.532508]
["bitfinex","ETHUSD",1735479427534,1.8476989,3402.0,3400.8,1.532508]
["bitfinex","ETHUSD",1735479427535,0.02700842,3401.6,3400.8,1.532508]
["bitfinex","ETHUSD",1735479427789,0.7507,3401.5,3400.8,1.532508]
["bitfinex","ETHUSD",1735479428089,0.77770842,3401.5,3400.8,1.532508]
["bitfinex","ETHUSD",1735479428796,0.77770842,3401.5,3400.9,1.0219176]
["bitfinex","ETHUSD",1735479429804,0.77770842,3401.5,3400.7,1.2337178]
["bitfinex","ETHUSD",1735479430804,0.77770842,3401.5,3400.8,2.55468215]
["bitfinex","ETHUSD",1735479431706,0.02700842,3401.5,3401.0,0.7794]
["bitfinex","ETHUSD",1735479432203,0.02670386,3401.4,3401.0,0.7794]
["bitfinex","ETHUSD",1735479432407,0.7507,3401.7,3401.0,0.7794]
["bitfinex","ETHUSD",1735479432712,1.8476989,3402.1,3401.2,0.7794]
["bitfinex","ETHUSD",1735479432874,0.02670386,3401.6,3401.2,0.7794]
["bitfinex","ETHUSD",1735479433079,1.8476989,3402.1,3401.2,0.7794]
["bitfinex","ETHUSD",1735479433607,0.02679172,3402.0,3401.3,1.2337178]
["bitfinex","ETHUSD",1735479436409,0.7507,3402.3,3401.8,3.78839995]
["bitfinex","ETHUSD",1735479436609,0.7507,3402.3,3401.8,3.81778962]
["bitfinex","ETHUSD",1735479436916,0.7507,3402.3,3401.8,3.78839995]
["bitfinex","ETHUSD",1735479437314,0.7507,3402.3,3401.9,2.55468215]
["bitfinex","ETHUSD",1735479438786,0.7507,3402.3,3402.0,1.02187286]
["bitfinex","ETHUSD",1735479439920,0.7507,3402.3,3401.7,2.0131178]
["bitfinex","ETHUSD",1735479441109,0.7507,3402.3,3401.8,2.55294632]
["bitfinex","ETHUSD",1735479442614,0.7507,3402.3,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479443712,0.7507,3402.3,3401.7,2.55277046]
["bitfinex","ETHUSD",1735479445100,0.7507,3402.3,3401.8,1.02110818]
["bitfinex","ETHUSD",1735479445839,0.02714896,3402.2,3401.8,1.02110818]
["bitfinex","ETHUSD",1735479446182,0.7507,3402.3,3401.8,1.02110818]
["bitfinex","ETHUSD",1735479446479,0.02714896,3402.1,3401.8,1.02110818]
["bitfinex","ETHUSD",1735479446635,0.7507,3402.3,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479447683,0.7507,3402.3,3401.7,2.55257253]
["bitfinex","ETHUSD",1735479449195,0.7507,3402.3,3401.8,1.02102901]
["bitfinex","ETHUSD",1735479449485,0.7583,3402.1,3401.8,1.02102901]
["bitfinex","ETHUSD",1735479450243,0.7583,3402.1,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479451338,0.7583,3402.1,3401.6,0.7769]
["bitfinex","ETHUSD",1735479451537,0.7583,3402.1,3401.6,3.32947206]
["bitfinex","ETHUSD",1735479451765,0.7583,3402.1,3401.6,2.55257206]
["bitfinex","ETHUSD",1735479452859,0.7583,3402.1,3401.7,2.55257206]
["bitfinex","ETHUSD",1735479453589,0.7583,3402.9,3401.7,2.55257206]
["bitfinex","ETHUSD",1735479453783,0.02761161,3402.0,3401.7,2.55257206]
["bitfinex","ETHUSD",1735479453990,0.7583,3402.4,3401.8,0.7769]
["bitfinex","ETHUSD",1735479454146,0.02761161,3401.9,3401.8,0.7769]
["bitfinex","ETHUSD",1735479454345,0.7583,3402.4,3401.8,0.7769]
["bitfinex","ETHUSD",1735479454561,0.02761161,3401.9,3401.8,0.7769]
["bitfinex","ETHUSD",1735479454901,0.7583,3402.4,3401.8,0.7769]
["bitfinex","ETHUSD",1735479455244,0.02761161,3402.3,3401.8,0.7769]
["bitfinex","ETHUSD",1735479455474,0.02761161,3402.3,3401.6,2.7650723]
["bitfinex","ETHUSD",1735479455688,0.02761161,3402.3,3401.6,3.5172723]
["bitfinex","ETHUSD",1735479455983,0.7583,3402.4,3401.6,3.5172723]
["bitfinex","ETHUSD",1735479456994,0.7583,3402.4,3401.7,2.55225954]
["bitfinex","ETHUSD",1735479458046,0.7583,3402.4,3401.8,2.55225954]
["bitfinex","ETHUSD",1735479459378,0.7583,3402.4,3401.8,1.02090504]
["bitfinex","ETHUSD",1735479459577,0.7583,3402.4,3401.9,1.02090504]
["bitfinex","ETHUSD",1735479460835,0.7583,3402.4,3402.0,1.02090504]
["bitfinex","ETHUSD",1735479461896,0.7583,3402.4,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479462283,0.7503,3403.2,3401.9,0.7522]
["bitfinex","ETHUSD",1735479462732,0.7503,3403.0,3401.9,0.7522]
["bitfinex","ETHUSD",1735479463235,0.02783994,3402.9,3401.9,0.7522]
["bitfinex","ETHUSD",1735479463400,0.02783994,3402.9,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479463581,0.7503,3403.0,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479463782,0.02783994,3402.8,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479464015,0.7503,3403.0,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479464188,0.02783994,3402.7,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479464392,0.7503,3403.0,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479464605,0.02783994,3402.6,3402.0,2.76406982]
["bitfinex","ETHUSD",1735479464921,0.7503,3403.0,3402.1,3.78423584]
["bitfinex","ETHUSD",1735479466231,0.7503,3403.0,3402.2,2.55051804]
["bitfinex","ETHUSD",1735479467342,0.7503,3403.0,3402.1,1.53035202]
["bitfinex","ETHUSD",1735479470740,0.7503,3403.0,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479470941,0.02819114,3402.9,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479471140,0.8302,3402.8,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479471452,0.02819114,3402.7,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479471831,0.8302,3402.8,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479472039,0.02819114,3402.6,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479472356,0.8302,3402.8,3402.0,1.02010256]
["bitfinex","ETHUSD",1735479473360,0.8302,3402.8,3402.1,1.02010256]
["bitfinex","ETHUSD",1735479474597,0.8302,3402.8,3402.1,1.53035202]
["bitfinex","ETHUSD",1735479475855,0.8302,3402.8,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479476256,0.02819114,3402.7,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479476576,0.8302,3402.6,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479477608,0.8302,3402.6,3402.0,3.7876019]
["bitfinex","ETHUSD",1735479479012,0.8302,3402.6,3402.1,3.7876019]
["bitfinex","ETHUSD",1735479480107,0.8302,3402.6,3402.2,2.5538841]
["bitfinex","ETHUSD",1735479481224,0.8302,3402.6,3402.3,2.5538841]
["bitfinex","ETHUSD",1735479482543,0.8302,3402.6,3402.4,1.02155364]
["bitfinex","ETHUSD",1735479482949,0.02825555,3402.5,3402.4,1.02155364]
["bitfinex","ETHUSD",1735479484181,0.02825555,3402.5,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479484394,0.8302,3402.6,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479485873,1.8476989,3403.2,3402.3,2.55486831]
["bitfinex","ETHUSD",1735479486017,0.763,3402.8,3402.3,2.55486831]
["bitfinex","ETHUSD",1735479486735,0.02825555,3402.7,3402.4,2.55486831]
["bitfinex","ETHUSD",1735479486934,0.763,3403.2,3402.5,0.7519]
["bitfinex","ETHUSD",1735479487323,0.763,3403.2,3402.4,2.55486831]
["bitfinex","ETHUSD",1735479487324,0.02834922,3403.1,3402.4,2.55486831]
["bitfinex","ETHUSD",1735479487967,0.02834922,3403.1,3402.7,1.2337178]
["bitfinex","ETHUSD",1735479488186,0.763,3403.2,3402.7,1.2337178]
["bitfinex","ETHUSD",1735479488823,0.763,3403.2,3402.8,1.02194732]
["bitfinex","ETHUSD",1735479489051,0.02881738,3403.1,3402.8,1.02194732]
["bitfinex","ETHUSD",1735479490169,0.02881738,3403.1,3402.6,1.2337178]
["bitfinex","ETHUSD",1735479490370,0.763,3403.2,3402.6,1.2337178]
["bitfinex","ETHUSD",1735479491241,0.763,3403.2,3402.7,2.55267366]
["bitfinex","ETHUSD",1735479492870,0.763,3403.2,3402.8,1.02106946]
["bitfinex","ETHUSD",1735479493227,0.02878811,3403.1,3402.8,1.02106946]
["bitfinex","ETHUSD",1735479493570,0.763,3403.2,3402.8,1.02106946]
["bitfinex","ETHUSD",1735479493786,0.02878811,3403.0,3402.8,1.02106946]
["bitfinex","ETHUSD",1735479494125,0.763,3403.2,3402.5,1.2337178]
["bitfinex","ETHUSD",1735479494351,0.763,3403.1,3402.5,1.2337178]
["bitfinex","ETHUSD",1735479495225,0.763,3403.1,3402.3,1.2337178]
["bitfinex","ETHUSD",1735479496671,0.763,3403.1,3402.4,1.02099489]
["bitfinex","ETHUSD",1735479497003,0.02878811,3403.0,3402.4,1.02099489]
["bitfinex","ETHUSD",1735479497184,0.763,3402.9,3402.4,1.02099489]
["bitfinex","ETHUSD",1735479497324,0.79178811,3402.9,3402.4,1.02099489]
["bitfinex","ETHUSD",1735479497868,0.79178811,3402.9,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479499173,0.79178811,3402.9,3402.3,2.55236233]
["bitfinex","ETHUSD",1735479500287,0.79178811,3402.9,3402.4,2.55236233]
["bitfinex","ETHUSD",1735479501327,0.79178811,3402.9,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479502450,0.79178811,3402.9,3402.1,2.55359491]
["bitfinex","ETHUSD",1735479503765,0.79178811,3402.9,3402.2,2.55359491]
["bitfinex","ETHUSD",1735479505069,0.79178811,3402.9,3402.3,2.55359491]
["bitfinex","ETHUSD",1735479505632,0.79178811,3402.9,3402.4,0.02938692]
["bitfinex","ETHUSD",1735479506249,0.79178811,3402.9,3402.4,2.58298183]
["bitfinex","ETHUSD",1735479507571,0.79178811,3402.9,3402.5,3.78731271]
["bitfinex","ETHUSD",1735479507875,0.763,3402.9,3402.5,3.78731271]
["bitfinex","ETHUSD",1735479509092,0.763,3402.9,3402.6,2.55359491]
["bitfinex","ETHUSD",1735479509398,0.02841359,3402.8,3402.6,2.55359491]
["bitfinex","ETHUSD",1735479509591,0.763,3402.9,3402.6,2.55359491]
["bitfinex","ETHUSD",1735479509765,0.02841359,3402.7,3402.6,2.58298269]
["bitfinex","ETHUSD",1735479510089,0.763,3402.9,3402.6,2.58298269]
["bitfinex","ETHUSD",1735479510260,0.763,3402.9,3402.6,2.55359491]
["bitfinex","ETHUSD",1735479510462,0.02841359,3402.8,3402.7,1.02143796]
["bitfinex","ETHUSD",1735479511168,0.02841359,3402.8,3402.7,1.05082423]
["bitfinex","ETHUSD",1735479511370,0.7516,3403.4,3402.7,1.02143796]
["bitfinex","ETHUSD",1735479511764,0.02841359,3403.3,3402.7,1.02143796]
["bitfinex","ETHUSD",1735479511973,0.02841359,3403.3,3402.7,2.55338233]
["bitfinex","ETHUSD",1735479513418,0.02841359,3403.3,3402.8,3.78710013]
["bitfinex","ETHUSD",1735479513616,0.7516,3403.4,3402.8,3.78710013]
["bitfinex","ETHUSD",1735479513801,0.02871202,3403.2,3402.8,3.78710013]
["bitfinex","ETHUSD",1735479513998,0.7516,3403.4,3402.8,3.78710013]
["bitfinex","ETHUSD",1735479514172,0.02894612,3403.1,3402.8,3.78710013]
["bitfinex","ETHUSD",1735479514372,0.02894612,3403.1,3402.6,2.6767767]
["bitfinex","ETHUSD",1735479514373,0.7516,3403.4,3402.9,3.78710013]
["bitfinex","ETHUSD",1735479515713,0.7516,3403.4,3403.0,2.55338233]
["bitfinex","ETHUSD",1735479517228,0.7516,3403.4,3402.8,1.2337178]
["bitfinex","ETHUSD",1735479518735,0.7516,3403.4,3402.9,2.55054703]
["bitfinex","ETHUSD",1735479520095,0.7516,3403.4,3402.7,1.2337178]
["bitfinex","ETHUSD",1735479521629,0.7516,3403.4,3402.8,2.55030665]
["bitfinex","ETHUSD",1735479523034,0.7516,3403.4,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479523203,0.02907485,3403.3,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479523386,0.7516,3403.4,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479523594,0.02907485,3403.2,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479523820,0.7516,3403.4,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479524037,0.02907485,3403.1,3402.6,2.0599178]
["bitfinex","ETHUSD",1735479524221,0.7516,3403.4,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479524425,0.02907485,3403.0,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479524596,0.7516,3403.4,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479524792,0.02907485,3402.9,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479525140,0.7516,3403.4,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479525492,0.02907485,3403.3,3402.7,3.78443011]
["bitfinex","ETHUSD",1735479525794,0.7516,3403.4,3402.8,2.55071231]
["bitfinex","ETHUSD",1735479526909,0.7516,3403.4,3402.9,1.02028492]
["bitfinex","ETHUSD",1735479527312,0.02901049,3403.3,3402.9,1.02028492]
["bitfinex","ETHUSD",1735479528057,0.02901049,3403.3,3402.7,1.2337178]
["bitfinex","ETHUSD",1735479528212,0.7516,3403.4,3402.7,1.2337178]
["bitfinex","ETHUSD",1735479528999,0.02901049,3403.3,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479529200,0.7516,3403.4,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479529553,0.02901049,3403.2,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479529839,0.39911296,3403.5,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479530001,0.02901049,3403.1,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479530196,0.7644,3403.0,3402.8,2.5506754]
["bitfinex","ETHUSD",1735479530651,0.7644,3403.0,3402.9,1.02027016]
["bitfinex","ETHUSD",1735479531002,1.19215477,3403.0,3402.9,1.02027016]
["bitfinex","ETHUSD",1735479532015,0.7644,3402.9,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479532219,0.79383369,3402.8,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479532397,0.82196045,3402.8,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479533329,1.2350606,3402.4,3401.2,2.76529296]
["bitfinex","ETHUSD",1735479533518,0.7644,3402.3,3401.2,2.76529296]
["bitfinex","ETHUSD",1735479533716,0.79238624,3402.3,3401.2,2.76529296]
["bitfinex","ETHUSD",1735479534622,0.79238624,3402.3,3401.4,0.763]
["bitfinex","ETHUSD",1735479535871,0.79238624,3402.3,3401.5,3.78594753]
["bitfinex","ETHUSD",1735479536027,0.7644,3402.3,3401.5,3.78594753]
["bitfinex","ETHUSD",1735479537168,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479537531,0.02747109,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479537849,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479538059,0.02744767,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479538211,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479538411,0.02744767,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479538611,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479538854,0.02744767,3402.1,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479539063,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479539245,0.02744767,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479539444,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479539612,0.02744767,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479539968,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479540430,0.02744767,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479540663,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479540872,0.02744767,3402.1,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479541070,0.7644,3402.3,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479541465,0.02745352,3402.2,3401.5,1.02065457]
["bitfinex","ETHUSD",1735479541643,0.7644,3402.3,3401.4,0.763]
["bitfinex","ETHUSD",1735479541823,0.02745352,3402.1,3401.4,0.763]
["bitfinex","ETHUSD",1735479542023,0.7644,3402.3,3401.4,0.763]
["bitfinex","ETHUSD",1735479542369,0.02745352,3402.0,3401.4,0.763]
["bitfinex","ETHUSD",1735479542576,0.7644,3402.3,3401.4,0.763]
["bitfinex","ETHUSD",1735479542875,0.02747694,3402.2,3401.4,0.763]
["bitfinex","ETHUSD",1735479543174,0.7644,3402.3,3401.4,0.763]
["bitfinex","ETHUSD",1735479544579,0.7644,3402.3,3401.5,0.02939274]
["bitfinex","ETHUSD",1735479545339,0.7644,3402.3,3401.5,0.02939145]
["bitfinex","ETHUSD",1735479545673,1.8525909,3403.1,3401.5,0.02939145]
["bitfinex","ETHUSD",1735479545674,0.7599,3403.0,3401.6,0.8177]
["bitfinex","ETHUSD",1735479545839,0.02775211,3402.2,3401.6,0.8177]
["bitfinex","ETHUSD",1735479546041,0.7599,3402.5,3401.6,0.8177]
["bitfinex","ETHUSD",1735479546918,0.7599,3402.5,3401.7,1.01916101]
["bitfinex","ETHUSD",1735479549984,0.7599,3402.5,3401.6,0.8177]
["bitfinex","ETHUSD",1735479558288,0.7599,3402.5,3401.7,1.01905146]
["bitfinex","ETHUSD",1735479562297,0.7599,3402.5,3401.5,1.01905146]
["bitfinex","ETHUSD",1735479562653,0.80023995,3402.4,3401.5,1.01905146]
["bitfinex","ETHUSD",1735479562956,0.7724,3402.4,3401.5,1.01905146]
["bitfinex","ETHUSD",1735479563455,0.7724,3402.4,3401.6,0.7608]
["bitfinex","ETHUSD",1735479563601,0.02777555,3402.3,3401.6,0.7608]
["bitfinex","ETHUSD",1735479563802,0.7724,3402.4,3401.6,0.7608]
["bitfinex","ETHUSD",1735479564117,0.02782824,3402.3,3401.6,0.7608]
["bitfinex","ETHUSD",1735479564324,0.02782824,3402.3,3401.8,0.7608]
["bitfinex","ETHUSD",1735479564642,1.2350606,3403.0,3401.8,0.7608]
["bitfinex","ETHUSD",1735479564870,0.02799214,3402.2,3401.9,0.7608]
["bitfinex","ETHUSD",1735479565021,0.7724,3402.9,3401.9,0.7608]
["bitfinex","ETHUSD",1735479565388,0.02799214,3402.1,3402.0,3.104]
["bitfinex","ETHUSD",1735479565683,0.7724,3402.9,3402.0,3.104]
["bitfinex","ETHUSD",1735479565822,0.02799214,3402.8,3402.0,3.104]
["bitfinex","ETHUSD",1735479566272,0.7724,3402.9,3402.1,1.9945178]
["bitfinex","ETHUSD",1735479567788,0.7724,3403.7,3402.4,1.2337178]
["bitfinex","ETHUSD",1735479567926,0.7724,3403.7,3402.5,0.7608]
["bitfinex","ETHUSD",1735479568128,0.7724,3403.5,3402.5,0.7608]
["bitfinex","ETHUSD",1735479568443,0.02878228,3403.4,3402.5,0.7608]
["bitfinex","ETHUSD",1735479568653,0.7724,3403.5,3402.5,0.7608]
["bitfinex","ETHUSD",1735479568887,0.02878228,3403.3,3402.6,1.01905146]
["bitfinex","ETHUSD",1735479569054,0.7724,3403.5,3402.6,1.01905146]
["bitfinex","ETHUSD",1735479569587,0.02881739,3403.4,3402.6,1.01905146]
["bitfinex","ETHUSD",1735479570893,0.02881739,3403.4,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479571786,0.02881739,3403.4,3402.6,1.01905146]
["bitfinex","ETHUSD",1735479572975,0.02881739,3403.4,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479573503,0.7724,3403.5,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479574402,0.7724,3403.5,3402.7,1.0484346]
["bitfinex","ETHUSD",1735479574544,0.7724,3403.5,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479575461,0.7724,3403.5,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479575642,0.02899291,3403.4,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479575877,0.7724,3403.5,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479576114,0.02901632,3403.4,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479576312,0.7724,3403.5,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479576512,0.02901632,3403.4,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479576739,0.7724,3403.5,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479578141,0.7724,3403.5,3402.6,1.01905146]
["bitfinex","ETHUSD",1735479587819,0.7724,3403.5,3402.7,0.02938187]
["bitfinex","ETHUSD",1735479588233,0.7724,3403.5,3402.7,1.04843333]
["bitfinex","ETHUSD",1735479588684,0.7724,3403.5,3402.7,1.01905146]
["bitfinex","ETHUSD",1735479589328,0.7724,3403.5,3402.8,1.01905146]
["bitfinex","ETHUSD",1735479589714,0.7724,3403.5,3402.8,1.04834766]
["bitfinex","ETHUSD",1735479590515,0.7724,3403.5,3402.8,0.0292962]
["bitfinex","ETHUSD",1735479590716,0.7724,3403.5,3402.7,0.0292962]
["bitfinex","ETHUSD",1735479593381,0.7724,3403.5,3402.8,1.01812954]
["bitfinex","ETHUSD",1735479595669,0.7724,3403.5,3402.7,3.7834225]
["bitfinex","ETHUSD",1735479597076,0.7724,3403.5,3402.8,1.01812954]
["bitfinex","ETHUSD",1735479597893,0.7724,3403.5,3402.9,1.01812954]
["bitfinex","ETHUSD",1735479599167,0.7724,3403.5,3402.8,3.7834225]
["bitfinex","ETHUSD",1735479600376,0.7724,3403.5,3402.9,1.01812954]
["bitfinex","ETHUSD",1735479600884,1.8525909,3404.5,3403.0,0.8215]
["bitfinex","ETHUSD",1735479600885,0.832,3404.4,3403.0,0.8215]
["bitfinex","ETHUSD",1735479601036,0.86143369,3404.4,3403.0,0.8215]
["bitfinex","ETHUSD",1735479601449,0.832,3404.2,3403.0,4.6049225]
["bitfinex","ETHUSD",1735479602768,0.832,3404.2,3403.1,2.5497047]
["bitfinex","ETHUSD",1735479603631,0.832,3404.2,3403.2,1.01812954]
["bitfinex","ETHUSD",1735479605076,0.832,3404.2,3403.3,1.01812954]
["bitfinex","ETHUSD",1735479605777,0.7983,3404.0,3403.3,1.01812954]
["bitfinex","ETHUSD",1735479606135,0.7983,3404.0,3403.2,1.53157516]
["bitfinex","ETHUSD",1735479607562,0.7983,3404.0,3403.3,1.53157516]
["bitfinex","ETHUSD",1735479607884,0.7983,3403.8,3403.3,1.53157516]
["bitfinex","ETHUSD",1735479609074,0.7983,3403.8,3402.9,1.53157516]
["bitfinex","ETHUSD",1735479609377,0.82790719,3403.7,3402.9,1.53157516]
["bitfinex","ETHUSD",1735479610753,0.82790719,3403.7,3403.0,2.55176887]
["bitfinex","ETHUSD",1735479612196,0.82790719,3403.7,3403.1,2.55176887]
["bitfinex","ETHUSD",1735479613280,0.82790719,3403.7,3402.9,1.2337178]
["bitfinex","ETHUSD",1735479614677,0.82790719,3403.7,3403.0,2.55188113]
["bitfinex","ETHUSD",1735479616056,0.82790719,3403.7,3402.8,1.2337178]
["bitfinex","ETHUSD",1735479617287,0.82790719,3403.7,3402.9,2.55207657]
["bitfinex","ETHUSD",1735479618012,0.02943369,3403.6,3402.9,2.55207657]
["bitfinex","ETHUSD",1735479618220,0.7983,3403.5,3402.9,2.55207657]
["bitfinex","ETHUSD",1735479618509,0.7983,3403.3,3403.0,2.55207657]
["bitfinex","ETHUSD",1735479619003,0.7983,3403.1,3403.0,2.55207657]
["bitfinex","ETHUSD",1735479620131,0.7983,3403.1,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479620524,0.8264,3402.9,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479621121,0.85515886,3402.8,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479621338,0.85515886,3402.8,3402.2,2.55183321]
["bitfinex","ETHUSD",1735479622745,0.85515886,3402.8,3402.3,1.02073328]
["bitfinex","ETHUSD",1735479624241,0.85515886,3402.8,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479624727,0.8264,3402.8,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479625475,0.8264,3402.8,3402.2,3.78321407]
["bitfinex","ETHUSD",1735479626892,0.8264,3402.8,3402.3,2.54949627]
["bitfinex","ETHUSD",1735479628401,0.8264,3402.8,3402.4,2.54949627]
["bitfinex","ETHUSD",1735479630116,0.8264,3402.8,3402.1,1.8505767]
["bitfinex","ETHUSD",1735479630117,0.8264,3402.8,3402.5,1.01979851]
["bitfinex","ETHUSD",1735479631409,0.8264,3402.8,3402.4,1.01979851]
["bitfinex","ETHUSD",1735479632510,0.8264,3402.8,3402.1,1.52969776]
["bitfinex","ETHUSD",1735479633697,0.8264,3402.8,3402.2,1.01920292]
["bitfinex","ETHUSD",1735479635005,0.8264,3402.8,3402.2,0.8239]
["bitfinex","ETHUSD",1735479636172,0.8264,3402.8,3402.3,1.01831525]
["bitfinex","ETHUSD",1735479641572,0.83933369,3402.7,3401.9,2.76341556]
["bitfinex","ETHUSD",1735479643386,0.83933369,3402.7,3401.5,2.4674356]
["bitfinex","ETHUSD",1735479643387,0.83933369,3402.7,3401.8,1.01907176]
["bitfinex","ETHUSD",1735479643584,0.8099,3402.5,3401.8,1.01907176]
["bitfinex","ETHUSD",1735479644101,0.8099,3402.3,3401.8,1.01907176]
["bitfinex","ETHUSD",1735479644479,0.8099,3402.3,3401.7,1.01907176]
["bitfinex","ETHUSD",1735479645985,0.8099,3402.3,3401.6,4.60638732]
["bitfinex","ETHUSD",1735479647321,0.8099,3402.3,3401.7,1.01907176]
["bitfinex","ETHUSD",1735479653329,0.8099,3402.3,3401.8,1.01907176]
["bitfinex","ETHUSD",1735479654653,0.8099,3402.3,3401.9,1.01907176]
["bitfinex","ETHUSD",1735479655693,0.8099,3402.3,3401.9,1.52969776]
["bitfinex","ETHUSD",1735479656894,0.8099,3402.3,3402.0,2.54831708]
["bitfinex","ETHUSD",1735479657438,0.8099,3402.3,3402.0,1.52969776]
["bitfinex","ETHUSD",1735479658153,0.8099,3402.3,3401.9,1.52969776]
["bitfinex","ETHUSD",1735479659591,0.8099,3402.3,3402.0,1.52969776]
["bitfinex","ETHUSD",1735479661093,0.8099,3402.3,3402.1,1.01915583]
["bitfinex","ETHUSD",1735479662458,0.8099,3402.3,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479663902,0.8099,3402.3,3402.0,3.78406451]
["bitfinex","ETHUSD",1735479664453,0.8152,3402.5,3402.0,3.78406451]
["bitfinex","ETHUSD",1735479665273,0.8152,3402.5,3402.1,2.55034671]
["bitfinex","ETHUSD",1735479666318,0.8152,3402.5,3402.2,3.78406451]
["bitfinex","ETHUSD",1735479667511,0.8152,3402.5,3402.2,2.25385648]
["bitfinex","ETHUSD",1735479668106,0.8152,3402.5,3402.3,1.02013868]
["bitfinex","ETHUSD",1735479668473,0.02782823,3402.4,3402.3,1.02013868]
["bitfinex","ETHUSD",1735479668881,0.8152,3402.5,3402.3,1.02013868]
["bitfinex","ETHUSD",1735479669209,0.8152,3402.5,3402.3,2.5511318]
["bitfinex","ETHUSD",1735479669210,0.02782823,3402.4,3402.3,2.5511318]
["bitfinex","ETHUSD",1735479669512,0.8152,3402.5,3402.3,2.5511318]
["bitfinex","ETHUSD",1735479671810,0.8152,3402.5,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479673018,0.8152,3402.5,3402.2,2.55146055]
["bitfinex","ETHUSD",1735479674414,0.8152,3402.5,3402.3,1.02058422]
["bitfinex","ETHUSD",1735479675005,0.0279453,3402.4,3402.3,1.02058422]
["bitfinex","ETHUSD",1735479675212,0.7639,3402.4,3402.3,1.02058422]
["bitfinex","ETHUSD",1735479675433,0.7639,3402.4,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479675726,0.7639,3402.2,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479677085,0.7639,3402.2,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479677280,0.7639,3402.0,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479677869,0.0277521,3401.9,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479678114,0.7639,3401.8,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479678319,0.7639,3401.8,3401.7,1.02132097]
["bitfinex","ETHUSD",1735479683323,0.7639,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479683791,0.02736567,3401.7,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479683973,0.7639,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479684169,0.02736567,3401.7,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479684369,0.7639,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479684605,0.02736567,3401.7,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479684804,0.7639,3401.8,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479685119,0.02736567,3401.7,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479685417,0.7639,3401.8,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479685624,0.02736567,3401.7,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479685830,0.7639,3401.8,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479685976,0.02736567,3401.7,3401.3,2.5530955]
["bitfinex","ETHUSD",1735479686177,0.7639,3401.8,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479686479,0.02736567,3401.7,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479686799,0.7639,3401.8,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479687118,0.02736567,3401.7,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479687417,0.7639,3401.8,3401.2,2.55223647]
["bitfinex","ETHUSD",1735479688922,0.7639,3401.8,3401.3,1.02089459]
["bitfinex","ETHUSD",1735479689272,0.02736567,3401.7,3401.3,1.02089459]
["bitfinex","ETHUSD",1735479689474,0.7886,3401.6,3401.3,1.02089459]
["bitfinex","ETHUSD",1735479689785,0.7886,3401.4,3401.3,1.02089459]
["bitfinex","ETHUSD",1735479690489,0.7886,3401.4,3400.9,1.8505767]
["bitfinex","ETHUSD",1735479690490,0.7886,3401.4,3401.0,1.2337178]
["bitfinex","ETHUSD",1735479692369,0.7886,3401.4,3400.6,1.53130274]
["bitfinex","ETHUSD",1735479693515,0.7886,3401.4,3400.6,1.02042344]
["bitfinex","ETHUSD",1735479694715,0.7886,3401.4,3400.5,1.02042344]
["bitfinex","ETHUSD",1735479697191,0.7886,3401.4,3400.4,1.02042344]
["bitfinex","ETHUSD",1735479698350,0.7924,3401.2,3400.4,1.02042344]
["bitfinex","ETHUSD",1735479698641,0.7924,3401.0,3400.4,1.02042344]
["bitfinex","ETHUSD",1735479698790,0.82183369,3400.9,3400.4,1.02042344]
["bitfinex","ETHUSD",1735479699806,0.7924,3400.9,3400.4,1.02042344]
["bitfinex","ETHUSD",1735479700651,0.7924,3400.9,3399.7,0.7521]
["bitfinex","ETHUSD",1735479701351,0.7924,3400.9,3399.9,0.794]
["bitfinex","ETHUSD",1735479702314,0.7924,3400.9,3400.0,0.02940257]
["bitfinex","ETHUSD",1735479702505,0.7924,3400.9,3399.9,0.794]
["bitfinex","ETHUSD",1735479705563,0.7893,3401.7,3399.9,0.794]
["bitfinex","ETHUSD",1735479705848,0.7893,3401.7,3400.0,0.02940366]
["bitfinex","ETHUSD",1735479706062,0.7893,3401.7,3400.1,0.794]
["bitfinex","ETHUSD",1735479706206,0.7893,3401.7,3400.2,0.02940366]
["bitfinex","ETHUSD",1735479706406,0.7893,3401.6,3400.3,0.794]
["bitfinex","ETHUSD",1735479706917,0.7893,3401.4,3400.3,0.794]
["bitfinex","ETHUSD",1735479707116,0.81873369,3401.3,3400.3,0.794]
["bitfinex","ETHUSD",1735479707322,0.7893,3401.3,3400.3,0.794]
["bitfinex","ETHUSD",1735479712292,0.7893,3401.3,3400.0,0.8299]
["bitfinex","ETHUSD",1735479713244,0.7893,3401.3,3400.1,1.01816961]
["bitfinex","ETHUSD",1735479713947,0.8279,3401.1,3400.1,1.01816961]
["bitfinex","ETHUSD",1735479714391,0.8279,3401.1,3399.8,1.2337178]
["bitfinex","ETHUSD",1735479715407,0.8279,3401.1,3399.8,1.01863768]
["bitfinex","ETHUSD",1735479719068,0.8279,3401.1,3399.8,2.25235548]
["bitfinex","ETHUSD",1735479720098,0.8279,3401.1,3399.9,1.01863768]
["bitfinex","ETHUSD",1735479721014,0.8279,3401.1,3400.0,1.04132083]
["bitfinex","ETHUSD",1735479721513,0.8279,3401.1,3400.0,1.04804272]
["bitfinex","ETHUSD",1735479721664,0.8279,3401.1,3400.1,0.7658]
["bitfinex","ETHUSD",1735479721859,0.8279,3401.1,3400.2,0.02940407]
["bitfinex","ETHUSD",1735479722058,0.8279,3401.1,3400.1,0.7658]
["bitfinex","ETHUSD",1735479722059,0.8279,3401.1,3400.1,0.79520409]
["bitfinex","ETHUSD",1735479722306,0.8279,3401.1,3400.1,2.32361181]
["bitfinex","ETHUSD",1735479722558,0.8279,3401.1,3400.1,4.57596729]
["bitfinex","ETHUSD",1735479723923,0.8279,3401.1,3400.2,2.5470454]
["bitfinex","ETHUSD",1735479724073,0.8279,3401.1,3400.3,0.02940202]
["bitfinex","ETHUSD",1735479725473,0.8279,3401.1,3400.4,3.7807632]
["bitfinex","ETHUSD",1735479725687,0.8279,3401.1,3400.5,0.0294021]
["bitfinex","ETHUSD",1735479726205,0.8279,3401.1,3400.4,3.7807632]
["bitfinex","ETHUSD",1735479726385,0.8279,3401.1,3400.5,2.5470454]
["bitfinex","ETHUSD",1735479727388,0.8279,3401.1,3400.6,1.01863768]
["bitfinex","ETHUSD",1735479728428,0.8279,3401.1,3400.5,1.52840772]
["bitfinex","ETHUSD",1735479729718,0.8279,3401.1,3400.6,1.52840772]
["bitfinex","ETHUSD",1735479731426,0.8279,3401.1,3400.7,2.54933224]
["bitfinex","ETHUSD",1735479732415,0.8279,3401.1,3400.8,1.02092452]
["bitfinex","ETHUSD",1735479733834,0.8279,3401.1,3400.4,1.2337178]
["bitfinex","ETHUSD",1735479734474,0.02943369,3401.0,3400.4,1.2337178]
["bitfinex","ETHUSD",1735479734675,0.8147,3400.9,3400.4,1.2337178]
["bitfinex","ETHUSD",1735479735434,0.8147,3400.9,3400.2,1.8505767]
["bitfinex","ETHUSD",1735479735435,0.8147,3400.9,3400.5,1.02207505]
["bitfinex","ETHUSD",1735479736679,0.8147,3400.9,3400.0,4.50531256]
["bitfinex","ETHUSD",1735479736680,0.8147,3400.9,3400.2,1.2337178]
["bitfinex","ETHUSD",1735479736881,0.8147,3400.8,3400.2,1.2337178]
["bitfinex","ETHUSD",1735479737935,0.8147,3400.8,3400.3,2.55467728]
["bitfinex","ETHUSD",1735479738473,0.8147,3400.8,3400.2,1.2337178]
["bitfinex","ETHUSD",1735479738913,0.8147,3400.8,3400.1,1.2337178]
["bitfinex","ETHUSD",1735479740281,0.8147,3400.8,3400.2,4.57487383]
["bitfinex","ETHUSD",1735479740677,0.7926,3401.2,3400.2,4.57487383]
["bitfinex","ETHUSD",1735479740877,0.7926,3401.2,3400.4,0.8182]
["bitfinex","ETHUSD",1735479741315,0.7926,3401.2,3400.5,1.2337178]
["bitfinex","ETHUSD",1735479742396,0.7926,3401.2,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479743616,0.7926,3401.8,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479743813,1.30347894,3401.8,3401.0,2.55445603]
["bitfinex","ETHUSD",1735479744198,0.7926,3401.7,3401.0,2.55445603]
["bitfinex","ETHUSD",1735479745028,0.7926,3401.7,3401.1,2.55445603]
["bitfinex","ETHUSD",1735479746191,0.7926,3401.7,3401.2,1.02178241]
["bitfinex","ETHUSD",1735479747198,0.7926,3401.7,3401.0,1.2337178]
["bitfinex","ETHUSD",1735479748388,0.7926,3401.7,3401.1,2.55171128]
["bitfinex","ETHUSD",1735479749477,0.7926,3401.7,3400.8,1.8505767]
["bitfinex","ETHUSD",1735479749478,0.7926,3401.7,3401.2,1.02068451]
["bitfinex","ETHUSD",1735479750745,0.7926,3401.7,3401.0,1.53095773]
["bitfinex","ETHUSD",1735479752298,0.7926,3401.7,3400.8,1.2337178]
["bitfinex","ETHUSD",1735479753746,0.7926,3401.7,3400.9,2.55136122]
["bitfinex","ETHUSD",1735479755168,0.7926,3401.7,3401.0,1.02054449]
["bitfinex","ETHUSD",1735479756249,0.7926,3401.7,3400.8,1.2337178]
["bitfinex","ETHUSD",1735479757657,0.7926,3401.7,3400.9,2.55201455]
["bitfinex","ETHUSD",1735479758014,0.8258,3401.6,3400.9,2.55201455]
["bitfinex","ETHUSD",1735479758506,0.8258,3401.6,3401.0,1.02080582]
["bitfinex","ETHUSD",1735479759774,0.8258,3401.6,3400.7,1.2337178]
["bitfinex","ETHUSD",1735479761126,0.8258,3401.6,3400.8,3.7859515]
["bitfinex","ETHUSD",1735479762416,0.8258,3401.6,3400.9,2.5522337]
["bitfinex","ETHUSD",1735479763793,0.8258,3401.6,3401.0,2.5522337]
["bitfinex","ETHUSD",1735479765155,0.8258,3401.6,3401.1,2.5522337]
["bitfinex","ETHUSD",1735479766440,0.8258,3401.6,3401.2,1.02089348]
["bitfinex","ETHUSD",1735479767656,0.8258,3402.1,3401.2,0.7879]
["bitfinex","ETHUSD",1735479768962,0.8258,3402.1,3401.3,2.55142838]
["bitfinex","ETHUSD",1735479770361,0.8258,3402.1,3401.4,1.02057135]
["bitfinex","ETHUSD",1735479771360,0.8258,3402.1,3401.2,2.0216178]
["bitfinex","ETHUSD",1735479771966,0.8258,3402.1,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479772663,0.02943369,3402.0,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479772965,0.7955,3401.9,3401.3,2.55053683]
["bitfinex","ETHUSD",1735479773265,0.7955,3401.7,3401.3,2.55053683]
["bitfinex","ETHUSD",1735479774266,0.7955,3401.7,3400.8,1.2337178]
["bitfinex","ETHUSD",1735479775337,0.7955,3401.7,3400.9,3.7849092]
["bitfinex","ETHUSD",1735479776573,0.7955,3401.7,3401.0,1.02047656]
["bitfinex","ETHUSD",1735479777657,0.7955,3401.7,3401.1,2.55100455]
["bitfinex","ETHUSD",1735479778683,0.7955,3401.7,3401.2,2.55100455]
["bitfinex","ETHUSD",1735479780042,0.7955,3401.7,3401.0,1.2337178]
["bitfinex","ETHUSD",1735479781779,0.7955,3401.7,3401.1,2.55150935]
["bitfinex","ETHUSD",1735479782696,0.7955,3401.7,3401.2,2.55150935]
["bitfinex","ETHUSD",1735479783610,0.7955,3401.7,3401.3,1.02060374]
["bitfinex","ETHUSD",1735479784375,0.7955,3402.1,3401.3,1.82780374]
["bitfinex","ETHUSD",1735479784772,0.7955,3402.1,3401.3,0.8072]
["bitfinex","ETHUSD",1735479785717,0.7955,3402.1,3401.4,0.02939541]
["bitfinex","ETHUSD",1735479786279,0.7955,3402.1,3401.4,3.81775972]
["bitfinex","ETHUSD",1735479786854,0.7955,3402.1,3401.4,3.78836431]
["bitfinex","ETHUSD",1735479787908,0.7955,3402.1,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479788523,0.8022,3401.9,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479789025,0.8022,3401.9,3401.3,1.2337178]
["bitfinex","ETHUSD",1735479789521,0.02661252,3401.8,3401.3,1.2337178]
["bitfinex","ETHUSD",1735479790277,0.02661252,3401.8,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479790778,0.8022,3401.9,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479791635,0.8022,3401.9,3401.6,2.5539368]
["bitfinex","ETHUSD",1735479791986,0.8022,3402.5,3401.6,2.5539368]
["bitfinex","ETHUSD",1735479792326,1.31403894,3402.5,3401.7,0.7569]
["bitfinex","ETHUSD",1735479792534,0.8022,3402.5,3401.7,0.7569]
["bitfinex","ETHUSD",1735479792736,0.02648362,3402.4,3401.7,0.7569]
["bitfinex","ETHUSD",1735479792885,0.02648362,3402.4,3401.7,3.3108368]
["bitfinex","ETHUSD",1735479794435,0.8022,3402.5,3401.8,2.5539368]
["bitfinex","ETHUSD",1735479795659,0.8022,3402.5,3401.9,2.5539368]
["bitfinex","ETHUSD",1735479796800,0.8022,3402.5,3401.7,1.9906178]
["bitfinex","ETHUSD",1735479798364,0.8022,3402.5,3401.8,2.54998021]
["bitfinex","ETHUSD",1735479799361,0.8022,3402.5,3401.7,1.9906178]
["bitfinex","ETHUSD",1735479799653,0.8022,3402.5,3401.7,0.7569]
["bitfinex","ETHUSD",1735479802557,0.8022,3402.5,3401.8,2.54922282]
["bitfinex","ETHUSD",1735479803449,0.8022,3402.5,3401.9,1.01968913]
["bitfinex","ETHUSD",1735479804558,0.8022,3402.5,3401.7,1.9906178]
["bitfinex","ETHUSD",1735479805255,0.8022,3402.5,3401.7,1.2337178]
["bitfinex","ETHUSD",1735479805906,0.8022,3402.5,3401.8,2.54933788]
["bitfinex","ETHUSD",1735479807059,0.8022,3402.5,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479808267,0.8022,3402.5,3401.7,2.54946293]
["bitfinex","ETHUSD",1735479809867,0.8022,3402.5,3401.8,2.57885419]
["bitfinex","ETHUSD",1735479810670,0.8022,3402.5,3401.8,2.54946293]
["bitfinex","ETHUSD",1735479810963,0.8022,3402.5,3401.9,1.01978517]
["bitfinex","ETHUSD",1735479811961,0.8022,3402.5,3401.7,1.2337178]
["bitfinex","ETHUSD",1735479812187,0.8022,3402.5,3401.7,1.25052719]
["bitfinex","ETHUSD",1735479812663,0.8022,3402.5,3401.7,1.2337178]
["bitfinex","ETHUSD",1735479813166,0.8022,3402.5,3401.8,2.54997053]
["bitfinex","ETHUSD",1735479814621,0.8022,3402.5,3401.9,1.01998821]
["bitfinex","ETHUSD",1735479815716,0.8022,3402.5,3401.7,1.2337178]
["bitfinex","ETHUSD",1735479817144,0.8022,3402.5,3401.8,2.54998585]
["bitfinex","ETHUSD",1735479818275,0.8022,3402.5,3401.8,1.01999434]
["bitfinex","ETHUSD",1735479818444,0.8022,3402.5,3401.9,1.01999434]
["bitfinex","ETHUSD",1735479819544,0.8022,3402.5,3401.7,1.2337178]
["bitfinex","ETHUSD",1735479820365,0.8022,3402.5,3401.8,2.54914835]
["bitfinex","ETHUSD",1735479820882,0.8022,3402.5,3401.9,0.83359028]
["bitfinex","ETHUSD",1735479821638,0.8022,3402.5,3401.9,3.38273863]
["bitfinex","ETHUSD",1735479822834,0.8122,3403.2,3402.0,3.78286615]
["bitfinex","ETHUSD",1735479823713,0.8122,3403.2,3402.1,1.52948901]
["bitfinex","ETHUSD",1735479823915,0.8122,3403.2,3402.1,3.78286615]
["bitfinex","ETHUSD",1735479825087,0.8122,3403.2,3402.2,2.54914835]
["bitfinex","ETHUSD",1735479825439,0.8122,3403.0,3402.2,2.54914835]
["bitfinex","ETHUSD",1735479826433,0.8122,3403.0,3402.3,1.01965934]
["bitfinex","ETHUSD",1735479827823,0.8122,3403.0,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479829134,0.8122,3403.0,3402.2,2.55002407]
["bitfinex","ETHUSD",1735479830757,0.8122,3403.0,3402.3,1.02000963]
["bitfinex","ETHUSD",1735479830895,1.105327,3403.0,3402.3,1.02000963]
["bitfinex","ETHUSD",1735479831733,1.105327,3403.0,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479833342,1.105327,3403.0,3402.2,3.78435287]
["bitfinex","ETHUSD",1735479834639,1.105327,3403.0,3402.3,2.55063507]
["bitfinex","ETHUSD",1735479836195,0.8108,3402.9,3402.4,2.55063507]
["bitfinex","ETHUSD",1735479837551,0.8108,3402.9,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479838847,0.8108,3402.9,3402.3,2.55117592]
["bitfinex","ETHUSD",1735479839981,0.8108,3402.9,3402.3,1.02047037]
["bitfinex","ETHUSD",1735479840185,0.8108,3402.9,3402.4,1.02047037]
["bitfinex","ETHUSD",1735479841547,0.8108,3402.9,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479843090,0.8108,3402.9,3402.3,2.55116065]
["bitfinex","ETHUSD",1735479844191,0.8108,3402.9,3402.4,2.55116065]
["bitfinex","ETHUSD",1735479845597,0.8108,3402.9,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479845745,0.80803369,3402.8,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479845943,0.39170646,3402.7,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479846144,0.7786,3402.5,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479846544,0.7786,3402.5,3401.4,3.7011534]
["bitfinex","ETHUSD",1735479846545,0.7786,3402.5,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479846790,0.7786,3402.3,3401.6,1.2337178]
["bitfinex","ETHUSD",1735479848062,0.7786,3402.3,3401.7,2.55198233]
["bitfinex","ETHUSD",1735479849292,0.7786,3402.3,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479850438,0.7786,3402.3,3402.1,2.55198233]
["bitfinex","ETHUSD",1735479852091,0.7786,3402.3,3402.2,2.55198233]
["bitfinex","ETHUSD",1735479853619,0.7786,3402.3,3402.2,1.02079293]
["bitfinex","ETHUSD",1735479855914,0.7786,3402.3,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479857317,0.7786,3402.3,3402.0,3.78576923]
["bitfinex","ETHUSD",1735479858612,0.7786,3402.3,3402.1,2.55205143]
["bitfinex","ETHUSD",1735479860342,0.7786,3402.3,3402.2,2.55205143]
["bitfinex","ETHUSD",1735479861663,0.7786,3402.3,3402.2,1.02082057]
["bitfinex","ETHUSD",1735479863878,0.7697,3402.6,3402.2,2.55208198]
["bitfinex","ETHUSD",1735479864865,0.7697,3402.6,3402.3,3.78579978]
["bitfinex","ETHUSD",1735479866233,0.7697,3402.6,3402.4,1.02082057]
["bitfinex","ETHUSD",1735479867151,0.7697,3402.6,3402.2,1.2337178]
["bitfinex","ETHUSD",1735479867152,0.7697,3402.6,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479867980,0.7697,3402.6,3402.1,2.55196361]
["bitfinex","ETHUSD",1735479869383,0.7697,3402.6,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479870738,0.7697,3402.6,3402.0,2.5516649]
["bitfinex","ETHUSD",1735479871084,0.26222909,3402.5,3402.0,2.5516649]
["bitfinex","ETHUSD",1735479872058,0.7697,3402.4,3402.1,1.02066596]
["bitfinex","ETHUSD",1735479873066,0.7697,3402.4,3401.8,1.2337178]
["bitfinex","ETHUSD",1735479874196,0.7697,3402.4,3401.4,2.4674356]
["bitfinex","ETHUSD",1735479874197,0.7697,3402.4,3401.9,3.78543476]
["bitfinex","ETHUSD",1735479875403,0.7697,3402.4,3402.0,2.55171696]
["bitfinex","ETHUSD",1735479877085,0.7697,3402.4,3402.1,1.02068678]
["bitfinex","ETHUSD",1735479878138,0.7697,3402.4,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479878947,0.02943369,3402.3,3401.9,1.2337178]
["bitfinex","ETHUSD",1735479879434,0.7721,3402.2,3402.0,2.55168985]
["bitfinex","ETHUSD",1735479879587,0.02943369,3402.1,3402.0,2.55168985]
["bitfinex","ETHUSD",1735479879788,0.80153369,3402.4,3402.0,2.55168985]
["bitfinex","ETHUSD",1735479880392,0.80153369,3402.4,3402.0,1.53101391]
["bitfinex","ETHUSD",1735479880912,0.80153369,3402.4,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479881109,0.7721,3402.2,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479881438,0.80153369,3402.1,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479882110,0.7721,3402.1,3401.6,2.5522091]
["bitfinex","ETHUSD",1735479883551,0.7721,3402.1,3401.7,1.02088364]
["bitfinex","ETHUSD",1735479883864,0.7721,3401.9,3401.7,1.02088364]
["bitfinex","ETHUSD",1735479884526,0.7721,3401.9,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479885543,0.7721,3401.9,3401.6,2.55152778]
["bitfinex","ETHUSD",1735479886891,0.7721,3401.9,3401.4,1.2337178]
["bitfinex","ETHUSD",1735479888413,0.7721,3401.9,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479889550,0.7721,3401.9,3401.2,2.55077608]
["bitfinex","ETHUSD",1735479889701,0.7721,3401.9,3401.2,3.34407608]
["bitfinex","ETHUSD",1735479890951,0.7721,3401.9,3401.3,2.55077608]
["bitfinex","ETHUSD",1735479891723,0.7721,3401.9,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479892341,0.80383369,3401.8,3401.1,1.2337178]
["bitfinex","ETHUSD",1735479893224,0.80383369,3401.8,3401.2,1.02005705]
["bitfinex","ETHUSD",1735479893660,0.7744,3401.8,3401.2,1.02005705]
["bitfinex","ETHUSD",1735479894899,0.7744,3401.8,3401.1,1.52966331]
["bitfinex","ETHUSD",1735479896469,0.7744,3401.8,3400.9,1.2337178]
["bitfinex","ETHUSD",1735479897733,0.7744,3401.8,3401.0,2.5484336]
["bitfinex","ETHUSD",1735479898933,0.7744,3401.8,3401.1,2.5484336]
["bitfinex","ETHUSD",1735479900428,0.7744,3401.8,3401.0,1.52906016]
["bitfinex","ETHUSD",1735479901977,0.7744,3401.8,3401.1,1.52906016]
["bitfinex","ETHUSD",1735479902945,0.7744,3401.8,3401.2,1.0191173]
["bitfinex","ETHUSD",1735479904600,0.7744,3401.8,3401.1,1.0191173]
["bitfinex","ETHUSD",1735479906004,0.7744,3401.8,3401.0,1.52906016]
["bitfinex","ETHUSD",1735479907204,0.7744,3401.8,3401.2,0.7634]
["bitfinex","ETHUSD",1735479907861,0.7509,3402.3,3401.2,0.7634]
["bitfinex","ETHUSD",1735479909085,0.7509,3402.3,3401.3,3.78147648]
["bitfinex","ETHUSD",1735479910402,0.7509,3402.3,3401.4,3.78147648]
["bitfinex","ETHUSD",1735479911584,0.7509,3402.3,3401.5,3.78147648]
["bitfinex","ETHUSD",1735479911980,0.02943369,3402.2,3401.5,3.78147648]
["bitfinex","ETHUSD",1735479912232,0.7509,3402.1,3401.5,3.78147648]
["bitfinex","ETHUSD",1735479912586,0.7509,3402.1,3401.6,2.54775868]
["bitfinex","ETHUSD",1735479913337,0.7509,3402.1,3401.5,1.2337178]
["bitfinex","ETHUSD",1735479914037,0.7509,3402.1,3401.2,2.4674356]
["bitfinex","ETHUSD",1735479914038,0.7509,3402.1,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479915865,0.7509,3402.1,3401.3,2.54942033]
["bitfinex","ETHUSD",1735479916768,0.7509,3402.1,3401.4,1.01976813]
["bitfinex","ETHUSD",1735479917920,0.7509,3402.1,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479918466,0.7509,3401.9,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479918654,0.78033369,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479919139,0.78033369,3401.8,3401.3,2.54990445]
["bitfinex","ETHUSD",1735479920654,0.78033369,3401.8,3400.7,1.2337178]
["bitfinex","ETHUSD",1735479921119,0.7509,3401.8,3400.7,1.2337178]
["bitfinex","ETHUSD",1735479922046,0.7509,3401.8,3400.8,2.5510584]
["bitfinex","ETHUSD",1735479922369,0.7906,3401.6,3400.8,2.5510584]
["bitfinex","ETHUSD",1735479923478,0.7906,3401.6,3400.9,2.5510584]
["bitfinex","ETHUSD",1735479924662,0.7906,3401.6,3400.7,1.2337178]
["bitfinex","ETHUSD",1735479925957,0.7906,3401.6,3400.8,2.55238428]
["bitfinex","ETHUSD",1735479927213,0.7906,3401.6,3400.9,2.55238428]
["bitfinex","ETHUSD",1735479928134,0.7906,3401.6,3400.5,2.04117032]
["bitfinex","ETHUSD",1735479928135,0.7906,3401.6,3400.5,1.2337178]
["bitfinex","ETHUSD",1735479928283,2.11293999,3401.7,3400.5,1.2337178]
["bitfinex","ETHUSD",1735479928284,0.7906,3401.4,3400.5,1.2337178]
["bitfinex","ETHUSD",1735479929501,0.7906,3401.4,3400.6,2.55206415]
["bitfinex","ETHUSD",1735479930830,0.7906,3401.4,3400.7,2.55206415]
["bitfinex","ETHUSD",1735479932034,0.7906,3401.4,3400.8,1.02082566]
["bitfinex","ETHUSD",1735479933201,0.7906,3401.4,3400.6,1.2337178]
["bitfinex","ETHUSD",1735479934409,0.7906,3401.4,3400.7,2.55100415]
["bitfinex","ETHUSD",1735479935844,0.7906,3401.4,3400.5,1.2337178]
["bitfinex","ETHUSD",1735479936941,0.7906,3401.4,3400.5,1.73270626]
["bitfinex","ETHUSD",1735479937139,0.7906,3401.4,3400.6,3.3600402]
["bitfinex","ETHUSD",1735479938141,0.7906,3401.4,3400.6,3.33063778]
["bitfinex","ETHUSD",1735479938850,0.7906,3401.4,3400.7,3.78425558]
["bitfinex","ETHUSD",1735479939689,0.8107,3402.0,3400.7,3.78425558]
["bitfinex","ETHUSD",1735479939911,0.84013369,3402.0,3400.7,3.78425558]
["bitfinex","ETHUSD",1735479940448,0.8107,3402.0,3400.7,3.78425558]
["bitfinex","ETHUSD",1735479941443,0.8107,3402.0,3401.0,1.2337178]
["bitfinex","ETHUSD",1735479941844,0.8107,3402.0,3401.1,0.7801]
["bitfinex","ETHUSD",1735479942848,0.8107,3402.0,3401.2,0.02939673]
["bitfinex","ETHUSD",1735479943047,1.8525909,3402.4,3401.2,0.02939673]
["bitfinex","ETHUSD",1735479943234,0.8107,3402.2,3401.3,0.7801]
["bitfinex","ETHUSD",1735479943555,0.8107,3402.2,3401.4,0.02939373]
["bitfinex","ETHUSD",1735479944149,0.8107,3402.2,3401.3,3.33063778]
["bitfinex","ETHUSD",1735479945205,0.8107,3402.2,3401.4,2.55053778]
["bitfinex","ETHUSD",1735479946439,0.8107,3402.2,3401.3,1.53032267]
["bitfinex","ETHUSD",1735479946920,0.8107,3402.0,3401.3,1.53032267]
["bitfinex","ETHUSD",1735479947451,0.8107,3402.0,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479948724,0.8107,3402.0,3401.3,1.01943897]
["bitfinex","ETHUSD",1735479950302,0.8107,3402.0,3401.2,1.52922615]
["bitfinex","ETHUSD",1735479951354,0.8096,3401.8,3401.2,1.52922615]
["bitfinex","ETHUSD",1735479952922,0.8096,3401.8,3401.1,1.01965737]
["bitfinex","ETHUSD",1735479954156,0.8096,3401.8,3401.0,1.52959119]
["bitfinex","ETHUSD",1735479955853,0.8096,3401.8,3400.9,0.7665]
["bitfinex","ETHUSD",1735479956784,0.8096,3401.8,3401.0,1.02000142]
["bitfinex","ETHUSD",1735479958077,0.8096,3401.8,3401.1,2.55013415]
["bitfinex","ETHUSD",1735479960050,0.8096,3401.8,3401.2,2.55013415]
["bitfinex","ETHUSD",1735479961182,0.8096,3401.8,3401.3,2.55013415]
["bitfinex","ETHUSD",1735479962432,0.8096,3401.8,3401.4,1.02000142]
["bitfinex","ETHUSD",1735479963935,0.8096,3401.8,3401.2,1.2337178]
["bitfinex","ETHUSD",1735479964981,0.8096,3401.8,3401.3,3.7838559]
["bitfinex","ETHUSD",1735479966220,0.8096,3401.8,3401.4,2.5501381]
["bitfinex","ETHUSD",1735479966540,0.8155,3402.5,3401.4,2.5501381]
["bitfinex","ETHUSD",1735479967410,0.8155,3402.5,3401.5,2.5501381]
["bitfinex","ETHUSD",1735479968405,0.8155,3402.5,3401.6,1.02005524]
["bitfinex","ETHUSD",1735479969585,0.8155,3402.5,3401.7,1.02005524]
["bitfinex","ETHUSD",1735479970676,0.8155,3402.5,3401.6,1.52950132]
["bitfinex","ETHUSD",1735479971532,0.8155,3402.5,3401.4,1.2337178]
["bitfinex","ETHUSD",1735479972902,0.8155,3402.5,3401.5,3.78254188]
["bitfinex","ETHUSD",1735479974031,0.8155,3402.5,3401.6,2.54882408]
["bitfinex","ETHUSD",1735479975188,0.8155,3402.5,3401.7,1.01952963]
["bitfinex","ETHUSD",1735479976857,0.8155,3402.5,3401.5,1.53001983]
["bitfinex","ETHUSD",1735479978327,0.8155,3402.5,3401.7,0.764]
["bitfinex","ETHUSD",1735479978523,0.8155,3402.5,3401.8,0.02938875]
["bitfinex","ETHUSD",1735479978730,2.6680909,3402.8,3401.9,0.764]
["bitfinex","ETHUSD",1735479979069,2.6680909,3402.8,3402.0,0.02938761]
["bitfinex","ETHUSD",1735479979611,2.6680909,3402.8,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479979612,0.8155,3402.8,3402.0,1.2337178]
["bitfinex","ETHUSD",1735479981063,0.8155,3402.8,3402.1,3.78383087]
["bitfinex","ETHUSD",1735479982332,0.8155,3402.8,3402.2,2.55011307]
["bitfinex","ETHUSD",1735479983863,0.8155,3402.8,3402.3,1.02009324]
["bitfinex","ETHUSD",1735479984932,0.8155,3402.8,3402.1,1.2337178]
["bitfinex","ETHUSD",1735479986667,0.8155,3402.8,3402.2,2.54744668]
["bitfinex","ETHUSD",1735479988189,0.8155,3402.8,3402.0,2.76218581]
["bitfinex","ETHUSD",1735479989944,0.8155,3402.8,3401.6,1.52846801]
["bitfinex","ETHUSD",1735479990458,0.81163369,3402.7,3401.6,1.52846801]
["bitfinex","ETHUSD",1735479992345,0.81163369,3402.7,3401.3,1.8505767]
["bitfinex","ETHUSD",1735479992346,0.81163369,3402.7,3401.5,2.54730003]
["bitfinex","ETHUSD",1735479993245,0.81163369,3402.7,3401.4,1.52846801]
["bitfinex","ETHUSD",1735479993451,0.7822,3402.6,3401.4,1.52846801]
["bitfinex","ETHUSD",1735479994751,0.7822,3402.6,3401.5,1.52846801]
["bitfinex","ETHUSD",1735479995482,0.7822,3402.6,3401.5,1.55786073]
["bitfinex","ETHUSD",1735479995689,0.7822,3402.6,3401.6,0.812]
["bitfinex","ETHUSD",1735479995987,0.7822,3402.6,3401.6,3.35921006]
["bitfinex","ETHUSD",1735479996729,0.7822,3402.6,3401.7,0.02938996]
["bitfinex","ETHUSD",1735479997167,0.7822,3402.6,3401.7,2.57660002]
["bitfinex","ETHUSD",1735479998381,0.7822,3402.6,3401.8,2.54721006]
["bitfinex","ETHUSD",1735479998589,0.7822,3402.6,3401.9,0.02938823]
["bitfinex","ETHUSD",1735479999501,0.7822,3402.6,3401.9,1.55785624]
["bitfinex","ETHUSD",1735480000906,0.7822,3402.6,3402.0,1.01874152]
["bitfinex","ETHUSD",1735480002015,0.7822,3402.6,3401.8,1.26310758]
["bitfinex","ETHUSD",1735480003489,0.7822,3402.6,3401.9,2.54755765]
["bitfinex","ETHUSD",1735480004589,0.7822,3402.6,3402.0,1.01902306]
["bitfinex","ETHUSD",1735480005612,0.7822,3402.6,3402.1,0.02938981]
["bitfinex","ETHUSD",1735480006018,0.7822,3402.6,3402.1,1.04841287]
["bitfinex","ETHUSD",1735480006175,0.7822,3402.6,3402.1,1.01902306]
["bitfinex","ETHUSD",1735480006544,0.30742445,3403.2,3402.2,0.02938661]
["bitfinex","ETHUSD",1735480006545,0.7808,3403.1,3402.2,0.02938661]
["bitfinex","ETHUSD",1735480007538,0.7808,3403.1,3402.2,2.54757789]
["bitfinex","ETHUSD",1735480008996,0.7808,3403.1,3402.3,2.54757789]
["bitfinex","ETHUSD",1735480010294,0.7808,3403.1,3402.4,1.01902306]
["bitfinex","ETHUSD",1735480011353,0.7808,3403.1,3402.2,1.2631035]
["bitfinex","ETHUSD",1735480012111,0.7808,3403.1,3402.2,1.2337178]
["bitfinex","ETHUSD",1735480012739,0.7808,3403.1,3402.3,2.57595792]
["bitfinex","ETHUSD",1735480013994,0.7808,3403.1,3402.4,2.54657221]
["bitfinex","ETHUSD",1735480015391,0.7808,3403.1,3402.5,2.54657221]
["bitfinex","ETHUSD",1735480016748,0.7808,3403.1,3402.6,2.54657221]
["bitfinex","ETHUSD",1735480018049,0.7808,3403.1,3402.5,0.8281]
["bitfinex","ETHUSD",1735480019381,0.7808,3403.1,3402.7,1.2337178]
["bitfinex","ETHUSD",1735480020265,0.8208,3404.1,3402.7,1.2337178]
["bitfinex","ETHUSD",1735480021022,0.8208,3404.1,3402.8,3.77741666]
["bitfinex","ETHUSD",1735480021337,0.8314,3403.9,3402.9,0.02938039]
["bitfinex","ETHUSD",1735480022330,0.8314,3403.9,3402.9,2.57307925]
["bitfinex","ETHUSD",1735480022826,0.8314,3403.9,3402.9,2.54369886]
["bitfinex","ETHUSD",1735480023816,0.8314,3403.9,3403.0,3.77741666]
["bitfinex","ETHUSD",1735480025389,0.8314,3403.9,3403.1,1.01747954]
["bitfinex","ETHUSD",1735480026315,0.8314,3403.9,3403.1,1.04685803]
["bitfinex","ETHUSD",1735480026523,0.8314,3403.9,3403.0,1.01747954]
["bitfinex","ETHUSD",1735480026930,0.8314,3403.9,3403.1,0.0293759]
["bitfinex","ETHUSD",1735480027823,0.8314,3403.9,3403.0,1.01747954]
["bitfinex","ETHUSD",1735480030636,0.8314,3403.9,3403.0,1.04685565]
["bitfinex","ETHUSD",1735480031833,0.8314,3403.9,3403.1,1.01747954]
["bitfinex","ETHUSD",1735480031973,0.39170646,3404.7,3403.1,1.01747954]
["bitfinex","ETHUSD",1735480032173,0.02688237,3404.6,3403.1,1.01747954]
["bitfinex","ETHUSD",1735480032690,0.02688237,3404.6,3403.0,0.02937611]
["bitfinex","ETHUSD",1735480033133,134.26795442,3405.0,3403.0,0.02937611]
["bitfinex","ETHUSD",1735480033428,2.99629957,3404.9,3403.0,0.02937611]
["bitfinex","ETHUSD",1735480033573,0.02688237,3404.9,3403.0,0.02937611]
["bitfinex","ETHUSD",1735480036160,0.02688237,3404.9,3403.1,5.3520697]
["bitfinex","ETHUSD",1735480036464,0.02688237,3404.9,3403.2,0.02937136]
["bitfinex","ETHUSD",1735480037454,0.02688237,3404.9,3403.3,1.0133519]
["bitfinex","ETHUSD",1735480037604,0.02688237,3404.9,3403.4,0.02937141]
["bitfinex","ETHUSD",1735480039263,0.7787,3404.8,3403.5,0.8117]
["bitfinex","ETHUSD",1735480039576,0.8058983,3404.8,3403.6,0.02936968]
["bitfinex","ETHUSD",1735480049398,0.8058983,3404.8,3403.5,0.8117]
["bitfinex","ETHUSD",1735480050595,0.8058983,3404.8,3403.6,1.01208141]
["bitfinex","ETHUSD",1735480060499,0.8058983,3404.8,3403.6,2.24579921]
["bitfinex","ETHUSD",1735480061506,0.8058983,3404.8,3403.7,1.01208141]
["bitfinex","ETHUSD",1735480063404,0.8058983,3404.8,3403.8,1.01208141]
["bitfinex","ETHUSD",1735480064489,0.8058983,3404.8,3403.9,0.02937008]
["bitfinex","ETHUSD",1735480064804,0.8058983,3404.8,3403.9,2.56767081]
["bitfinex","ETHUSD",1735480066029,0.8058983,3404.8,3404.0,3.77201853]
["bitfinex","ETHUSD",1735480067126,0.8058983,3404.8,3404.1,2.53830073]
["bitfinex","ETHUSD",1735480068432,0.8058983,3404.8,3404.2,2.53830073]
["bitfinex","ETHUSD",1735480069138,0.8058983,3404.8,3404.2,2.56766997]
["bitfinex","ETHUSD",1735480069781,0.8058983,3404.8,3404.3,1.01208141]
["bitfinex","ETHUSD",1735480071098,0.8058983,3404.8,3404.4,2.53830073]
["bitfinex","ETHUSD",1735480072735,0.8058983,3404.8,3404.5,2.53830073]
["bitfinex","ETHUSD",1735480073839,0.8058983,3404.8,3404.6,1.01208141]
["bitfinex","ETHUSD",1735480075137,0.8058983,3404.8,3404.4,1.2337178]
["bitfinex","ETHUSD",1735480076243,0.8058983,3404.8,3404.5,2.53836887]
["bitfinex","ETHUSD",1735480076454,0.8058983,3404.8,3404.7,0.7834]
["bitfinex","ETHUSD",1735480076455,0.0271983,3404.8,3404.7,0.7834]
["bitfinex","ETHUSD",1735480076631,0.0271983,3404.8,3404.7,3.8884]
["bitfinex","ETHUSD",1735480076950,0.02841503,3404.8,3404.7,0.7834]
["bitfinex","ETHUSD",1735480077109,137.59795442,3405.0,3404.7,0.7834]
["bitfinex","ETHUSD",1735480077312,0.02852029,3404.8,3404.7,0.7834]
["bitfinex","ETHUSD",1735480077947,140.92795442,3405.0,3404.7,3.8884]
["bitfinex","ETHUSD",1735480078246,140.92795442,3405.0,3404.7,8.89420447]
["bitfinex","ETHUSD",1735480078461,0.02898795,3404.9,3404.7,6.3558356]
["bitfinex","ETHUSD",1735480079459,0.02898795,3404.9,3404.8,2.53569752]
["bitfinex","ETHUSD",1735480079606,0.80848795,3404.9,3404.8,2.53569752]
["bitfinex","ETHUSD",1735480079807,0.02802169,3404.9,3404.8,2.53569752]
["bitfinex","ETHUSD",1735480080581,0.02802169,3404.9,3404.8,1.01427901]
["bitfinex","ETHUSD",1735480081558,0.02802169,3404.9,3404.3,1.22698901]
["bitfinex","ETHUSD",1735480082860,0.7795,3404.8,3404.3,1.22698901]
["bitfinex","ETHUSD",1735480083165,0.7795,3404.8,3404.4,2.53727638]
["bitfinex","ETHUSD",1735480083166,0.80769124,3404.8,3404.4,2.53727638]
["bitfinex","ETHUSD",1735480084961,0.80769124,3404.8,3404.3,1.52236583]
["bitfinex","ETHUSD",1735480086171,0.80769124,3404.8,3404.4,1.52236583]
["bitfinex","ETHUSD",1735480087533,0.80769124,3404.8,3404.0,1.52236583]
["bitfinex","ETHUSD",1735480087732,0.7795,3404.6,3404.0,1.52236583]
["bitfinex","ETHUSD",1735480088274,0.02772358,3404.5,3404.0,1.52236583]
["bitfinex","ETHUSD",1735480088412,0.7795,3404.4,3404.0,1.52236583]
["bitfinex","ETHUSD",1735480088615,0.7795,3404.4,3403.9,1.52236583]
["bitfinex","ETHUSD",1735480088910,0.02772358,3404.3,3403.9,1.52236583]
["bitfinex","ETHUSD",1735480089151,0.7795,3404.2,3403.9,1.52236583]
["bitfinex","ETHUSD",1735480089770,0.7795,3404.2,3404.0,1.01508868]
["bitfinex","ETHUSD",1735480091358,0.7795,3404.2,3403.8,1.22698901]
["bitfinex","ETHUSD",1735480092767,0.7795,3404.2,3403.9,3.76420804]
["bitfinex","ETHUSD",1735480093830,0.7795,3404.2,3404.0,2.53721903]
["bitfinex","ETHUSD",1735480095163,0.7795,3404.2,3403.8,1.22698901]
["bitfinex","ETHUSD",1735480096357,0.7795,3404.9,3403.9,3.79326856]
["bitfinex","ETHUSD",1735480096874,0.7795,3404.7,3403.9,3.76389551]
["bitfinex","ETHUSD",1735480097591,0.7795,3404.5,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480098133,0.02751304,3404.4,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480098656,0.02751304,3404.4,3404.1,1.5221439]
["bitfinex","ETHUSD",1735480099985,0.02751304,3404.4,3404.2,2.53681769]
["bitfinex","ETHUSD",1735480101192,0.02751304,3404.4,3404.1,1.5221439]
["bitfinex","ETHUSD",1735480101542,0.7973,3404.8,3404.1,1.5221439]
["bitfinex","ETHUSD",1735480101795,0.02760661,3404.3,3404.1,1.5221439]
["bitfinex","ETHUSD",1735480101994,0.7973,3404.8,3404.1,1.5221439]
["bitfinex","ETHUSD",1735480102197,0.02760661,3404.2,3404.1,2.3082439]
["bitfinex","ETHUSD",1735480102393,0.7973,3404.8,3404.2,1.5221439]
["bitfinex","ETHUSD",1735480102895,0.02730841,3404.7,3404.2,1.5221439]
["bitfinex","ETHUSD",1735480103836,0.02730841,3404.7,3404.3,3.76360057]
["bitfinex","ETHUSD",1735480104202,0.7973,3404.6,3404.3,3.76360057]
["bitfinex","ETHUSD",1735480104345,0.8246435,3404.6,3404.3,3.76360057]
["bitfinex","ETHUSD",1735480104773,0.7973,3404.4,3404.3,3.76360057]
["bitfinex","ETHUSD",1735480104963,0.7973,3404.4,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480105289,0.82465519,3404.4,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480105489,0.02943369,3404.3,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480105688,0.7973,3404.8,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480106001,0.82432182,3404.3,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480106142,0.7973,3404.3,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480106508,0.82429842,3404.3,3404.2,1.01446766]
["bitfinex","ETHUSD",1735480106710,0.82429842,3404.3,3404.0,1.5221439]
["bitfinex","ETHUSD",1735480107000,0.82429842,3404.3,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480107001,0.7973,3404.2,3403.4,1.5221439]
["bitfinex","ETHUSD",1735480107505,0.82416386,3404.1,3403.4,1.5221439]
["bitfinex","ETHUSD",1735480108196,0.82416386,3404.1,3403.0,2.53714412]
["bitfinex","ETHUSD",1735480108346,0.02943369,3404.0,3403.0,2.53714412]
["bitfinex","ETHUSD",1735480108542,0.7973,3403.9,3403.0,2.53714412]
["bitfinex","ETHUSD",1735480108800,0.7973,3403.7,3403.0,2.53714412]
["bitfinex","ETHUSD",1735480109508,0.7973,3403.7,3402.8,2.53714412]
["bitfinex","ETHUSD",1735480110920,0.7973,3403.7,3402.5,1.01500022]
["bitfinex","ETHUSD",1735480112611,0.7973,3403.7,3402.3,2.24198923]
["bitfinex","ETHUSD",1735480113516,0.7973,3403.7,3402.4,0.02938415]
["bitfinex","ETHUSD",1735480115221,0.7973,3403.7,3402.5,1.01500022]
["bitfinex","ETHUSD",1735480115403,0.7973,3403.7,3402.6,0.02938415]
["bitfinex","ETHUSD",1735480116502,0.7973,3403.7,3402.5,0.02938415]
["bitfinex","ETHUSD",1735480116691,0.7973,3403.7,3402.2,2.04247316]
["bitfinex","ETHUSD",1735480118044,0.7973,3403.7,3402.3,2.23932309]
["bitfinex","ETHUSD",1735480118241,0.7973,3403.7,3402.4,0.02938415]
["bitfinex","ETHUSD",1735480119191,0.7973,3403.7,3402.5,0.816]
["bitfinex","ETHUSD",1735480119391,0.7973,3403.7,3402.6,0.02938163]
["bitfinex","ETHUSD",1735480119851,0.7973,3403.7,3402.7,0.816]
["bitfinex","ETHUSD",1735480119983,0.7973,3403.7,3402.8,0.18577157]
["bitfinex","ETHUSD",1735480124010,0.793,3404.8,3403.0,0.7516]
["bitfinex","ETHUSD",1735480124195,0.793,3404.8,3403.1,0.02937598]
["bitfinex","ETHUSD",1735480125647,0.793,3404.8,3403.2,1.01200972]
["bitfinex","ETHUSD",1735480125810,0.793,3404.7,3403.4,0.7516]
["bitfinex","ETHUSD",1735480126019,0.793,3404.7,3403.4,0.78097324]
["bitfinex","ETHUSD",1735480128297,0.793,3404.7,3403.5,2.23906838]
["bitfinex","ETHUSD",1735480128647,0.793,3404.7,3403.6,0.7516]
["bitfinex","ETHUSD",1735480129802,0.793,3404.7,3403.6,1.76367937]
["bitfinex","ETHUSD",1735480131259,0.793,3404.7,3403.7,1.01207937]
["bitfinex","ETHUSD",1735480132748,0.793,3404.7,3403.7,1.02886327]
["bitfinex","ETHUSD",1735480132948,0.793,3404.7,3403.8,0.8021]
["bitfinex","ETHUSD",1735480133405,0.793,3404.7,3403.9,0.02818569]
["bitfinex","ETHUSD",1735480133608,0.793,3404.7,3403.8,0.8303285]
["bitfinex","ETHUSD",1735480133946,0.793,3404.7,3403.8,0.8021]
["bitfinex","ETHUSD",1735480134577,0.793,3404.7,3403.9,1.01207937]
["bitfinex","ETHUSD",1735480140011,0.793,3404.7,3404.0,0.02936969]
["bitfinex","ETHUSD",1735480140469,0.793,3404.7,3403.9,1.01207937]
["bitfinex","ETHUSD",1735480141195,0.793,3404.7,3403.8,0.8021]
["bitfinex","ETHUSD",1735480142359,0.793,3404.7,3403.7,2.74913291]
["bitfinex","ETHUSD",1735480142654,0.793,3404.7,3403.8,1.22698901]
["bitfinex","ETHUSD",1735480143895,0.793,3404.7,3403.8,1.0122559]
["bitfinex","ETHUSD",1735480145159,0.7581,3404.6,3403.8,1.0122559]
["bitfinex","ETHUSD",1735480146658,0.02943369,3404.5,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480146864,0.7581,3404.5,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480147199,0.7581,3404.3,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480148203,0.7581,3404.3,3402.9,1.22698901]
["bitfinex","ETHUSD",1735480150964,0.7581,3404.3,3403.0,2.24009945]
["bitfinex","ETHUSD",1735480152070,0.7581,3404.3,3403.0,1.22698901]
["bitfinex","ETHUSD",1735480153390,0.7581,3404.3,3403.1,1.01311044]
["bitfinex","ETHUSD",1735480153605,0.7581,3404.3,3403.1,1.04248832]
["bitfinex","ETHUSD",1735480154721,0.7581,3404.3,3403.2,1.01311044]
["bitfinex","ETHUSD",1735480155429,0.7581,3404.3,3403.3,0.02937789]
["bitfinex","ETHUSD",1735480156371,0.7581,3404.3,3403.4,0.7795]
["bitfinex","ETHUSD",1735480157141,0.7581,3404.3,3403.6,1.22698901]
["bitfinex","ETHUSD",1735480158445,0.7581,3404.3,3403.7,1.01311044]
["bitfinex","ETHUSD",1735480159956,0.7581,3404.3,3403.8,1.01311044]
["bitfinex","ETHUSD",1735480162157,0.7581,3404.3,3403.9,1.01311044]
["bitfinex","ETHUSD",1735480163656,0.7581,3404.3,3404.0,1.01311044]
["bitfinex","ETHUSD",1735480165558,0.7581,3404.3,3403.9,2.53525434]
["bitfinex","ETHUSD",1735480167163,0.7581,3404.3,3404.0,2.53525434]
["bitfinex","ETHUSD",1735480168564,0.7581,3404.3,3404.1,1.01311044]
["bitfinex","ETHUSD",1735480169554,0.7581,3404.3,3404.2,1.01311044]
["bitfinex","ETHUSD",1735480170659,0.7581,3404.3,3404.2,2.53730029]
["bitfinex","ETHUSD",1735480171455,0.7602,3404.9,3404.2,2.53730029]
["bitfinex","ETHUSD",1735480172158,0.7602,3404.9,3404.2,3.7642893]
["bitfinex","ETHUSD",1735480173964,0.7602,3404.9,3404.3,3.7642893]
["bitfinex","ETHUSD",1735480175364,0.7602,3404.9,3404.4,3.7642893]
["bitfinex","ETHUSD",1735480176370,0.7602,3404.9,3404.5,2.53730029]
["bitfinex","ETHUSD",1735480177471,0.7602,3404.9,3404.6,1.01311044]
["bitfinex","ETHUSD",1735480178585,0.7602,3404.9,3404.5,1.01311044]
["bitfinex","ETHUSD",1735480179767,0.7602,3404.9,3404.4,1.52443382]
["bitfinex","ETHUSD",1735480179930,0.8298,3404.8,3404.4,1.52443382]
["bitfinex","ETHUSD",1735480181138,0.8298,3404.8,3404.2,2.29723382]
["bitfinex","ETHUSD",1735480183054,0.8298,3404.8,3404.3,3.76794468]
["bitfinex","ETHUSD",1735480184616,0.8298,3404.8,3404.4,2.54095567]
["bitfinex","ETHUSD",1735480185904,0.8298,3404.8,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480187519,0.8298,3404.8,3404.2,2.54159691]
["bitfinex","ETHUSD",1735480188881,0.8298,3404.8,3404.3,1.01663876]
["bitfinex","ETHUSD",1735480190222,0.8298,3404.8,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480191739,0.8298,3404.8,3404.2,2.54233677]
["bitfinex","ETHUSD",1735480193142,0.8298,3404.8,3404.3,2.54233677]
["bitfinex","ETHUSD",1735480194345,0.8298,3404.8,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480194346,0.8298,3404.8,3404.2,1.52540206]
["bitfinex","ETHUSD",1735480194717,0.7865,3404.7,3404.2,1.52540206]
["bitfinex","ETHUSD",1735480195623,0.7865,3404.7,3404.0,1.22698901]
["bitfinex","ETHUSD",1735480196262,0.7865,3404.7,3404.1,0.02937297]
["bitfinex","ETHUSD",1735480196467,0.7865,3404.7,3404.1,0.02937195]
["bitfinex","ETHUSD",1735480196618,0.7865,3404.7,3404.2,1.22698901]
["bitfinex","ETHUSD",1735480197307,161.27522034,3405.0,3404.2,1.22698901]
["bitfinex","ETHUSD",1735480197641,164.60522034,3405.0,3404.2,1.22698901]
["bitfinex","ETHUSD",1735480197960,164.60522034,3405.0,3404.4,1.22698901]
["bitfinex","ETHUSD",1735480199535,164.60522034,3405.0,3404.5,3.77144502]
["bitfinex","ETHUSD",1735480200130,167.14872034,3405.0,3404.5,3.77144502]
["bitfinex","ETHUSD",1735480200453,0.7865,3404.9,3404.5,3.77144502]
["bitfinex","ETHUSD",1735480200902,0.7865,3404.9,3404.3,1.84048352]
["bitfinex","ETHUSD",1735480200903,0.7865,3404.9,3404.6,2.54445601]
["bitfinex","ETHUSD",1735480202272,0.7865,3404.9,3404.7,2.54445601]
["bitfinex","ETHUSD",1735480203370,0.7865,3404.9,3404.5,1.22698901]
["bitfinex","ETHUSD",1735480204470,0.7865,3404.9,3404.6,2.54632582]
["bitfinex","ETHUSD",1735480205870,0.7865,3404.9,3404.7,2.54632582]
["bitfinex","ETHUSD",1735480206980,3.68259415,3404.9,3404.7,2.54632582]
["bitfinex","ETHUSD",1735480207284,0.7518,3404.8,3404.5,1.22698901]
["bitfinex","ETHUSD",1735480208758,0.7518,3404.8,3404.6,2.54554585]
["bitfinex","ETHUSD",1735480209672,0.7518,3404.8,3404.4,1.22698901]
["bitfinex","ETHUSD",1735480210941,0.7518,3404.8,3404.5,3.77144198]
["bitfinex","ETHUSD",1735480211959,0.7518,3404.6,3404.5,3.77144198]
["bitfinex","ETHUSD",1735480212143,0.7518,3404.6,3404.5,1.22698901]
["bitfinex","ETHUSD",1735480213950,0.7518,3404.6,3403.9,1.22698901]
["bitfinex","ETHUSD",1735480215395,0.7518,3404.6,3404.0,2.54434508]
["bitfinex","ETHUSD",1735480215736,0.02943369,3404.5,3404.0,2.54434508]
["bitfinex","ETHUSD",1735480215974,0.7518,3404.4,3404.0,2.54434508]
["bitfinex","ETHUSD",1735480216408,0.7518,3404.4,3403.8,1.22698901]
["bitfinex","ETHUSD",1735480217570,0.7518,3404.4,3403.9,2.54358178]
["bitfinex","ETHUSD",1735480218498,0.7518,3404.8,3403.9,2.54358178]
["bitfinex","ETHUSD",1735480218700,0.7518,3404.8,3403.8,1.22698901]
["bitfinex","ETHUSD",1735480218701,0.7518,3404.8,3404.0,1.01743271]
["bitfinex","ETHUSD",1735480220218,0.7518,3404.8,3404.1,2.54271499]
["bitfinex","ETHUSD",1735480221526,0.7518,3404.8,3404.2,2.54271499]
["bitfinex","ETHUSD",1735480222824,0.7518,3404.8,3404.3,1.01743271]
["bitfinex","ETHUSD",1735480224084,0.7518,3404.8,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480225527,0.7518,3404.8,3404.2,2.54273717]
["bitfinex","ETHUSD",1735480227128,0.7518,3404.8,3404.3,1.01709487]
["bitfinex","ETHUSD",1735480228434,0.7518,3404.8,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480229633,0.79893369,3404.7,3404.1,1.22698901]
["bitfinex","ETHUSD",1735480229933,0.7695,3404.7,3404.2,2.54172273]
["bitfinex","ETHUSD",1735480231127,0.7695,3404.5,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480231328,0.26739456,3404.8,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480231329,0.79893369,3404.4,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480231498,0.02943369,3404.3,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480231699,0.7695,3404.6,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480231899,0.7695,3404.4,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480232813,0.02943369,3404.3,3403.7,1.22698901]
["bitfinex","ETHUSD",1735480233011,0.7695,3404.2,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480233211,0.7695,3404.0,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480233400,0.79893369,3403.9,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480234631,0.7695,3403.9,3403.2,1.22698901]
["bitfinex","ETHUSD",1735480234936,0.7695,3403.9,3402.6,1.22698901]
["bitfinex","ETHUSD",1735480235229,0.7752,3403.7,3402.6,1.22698901]
["bitfinex","ETHUSD",1735480236733,0.7752,3403.7,3402.6,1.01617883]
["bitfinex","ETHUSD",1735480237890,0.7752,3403.7,3402.5,1.01617883]
["bitfinex","ETHUSD",1735480240640,0.7752,3403.7,3402.4,0.8136]
["bitfinex","ETHUSD",1735480243211,0.7752,3403.7,3402.5,1.01495306]
["bitfinex","ETHUSD",1735480243537,0.7752,3403.7,3402.7,0.75]
["bitfinex","ETHUSD",1735480249126,0.7752,3403.7,3402.8,1.01504954]
["bitfinex","ETHUSD",1735480250286,0.7752,3403.7,3402.7,0.75]
["bitfinex","ETHUSD",1735480252834,0.7752,3403.7,3402.8,1.01567566]
["bitfinex","ETHUSD",1735480254245,0.8292,3404.8,3402.9,0.78048079]
["bitfinex","ETHUSD",1735480254509,0.8292,3404.7,3403.0,0.7511]
["bitfinex","ETHUSD",1735480255610,0.8292,3404.7,3403.1,1.22698901]
["bitfinex","ETHUSD",1735480255762,0.8292,3404.7,3403.2,0.7511]
["bitfinex","ETHUSD",1735480256158,0.8292,3404.7,3403.4,0.7511]
["bitfinex","ETHUSD",1735480257058,0.8292,3404.7,3403.5,0.01899074]
["bitfinex","ETHUSD",1735480257263,0.8292,3404.7,3403.7,0.7511]
["bitfinex","ETHUSD",1735480257603,0.79956537,3404.7,3403.7,0.7511]
["bitfinex","ETHUSD",1735480258745,0.79956537,3404.7,3403.8,1.01567566]
["bitfinex","ETHUSD",1735480272881,0.7533,3404.6,3403.8,1.01567566]
["bitfinex","ETHUSD",1735480273781,0.7533,3404.6,3403.8,1.78087566]
["bitfinex","ETHUSD",1735480273985,0.7533,3404.6,3403.9,0.17808757]
["bitfinex","ETHUSD",1735480274703,0.7533,3404.6,3403.5,2.24266467]
["bitfinex","ETHUSD",1735480275973,0.7533,3404.6,3403.4,1.01567566]
["bitfinex","ETHUSD",1735480277889,0.7533,3404.6,3403.3,1.22698901]
["bitfinex","ETHUSD",1735480278353,0.7533,3404.6,3403.4,0.02937755]
["bitfinex","ETHUSD",1735480279093,0.7533,3404.6,3403.3,3.00786467]
["bitfinex","ETHUSD",1735480280252,0.7533,3404.6,3403.4,2.24266467]
["bitfinex","ETHUSD",1735480281393,0.7533,3404.6,3403.5,1.01567566]
["bitfinex","ETHUSD",1735480282862,0.7533,3404.6,3403.6,0.02937566]
["bitfinex","ETHUSD",1735480283071,0.7533,3404.6,3403.7,0.7646]
["bitfinex","ETHUSD",1735480283562,0.7533,3404.6,3403.8,0.02937445]
["bitfinex","ETHUSD",1735480284519,0.7533,3404.6,3403.7,1.78027566]
["bitfinex","ETHUSD",1735480285316,0.7533,3404.6,3403.9,1.01567566]
["bitfinex","ETHUSD",1735480287113,0.7533,3404.6,3404.0,1.01567566]
["bitfinex","ETHUSD",1735480288730,0.7533,3404.6,3403.8,3.76846424]
["bitfinex","ETHUSD",1735480289632,0.7533,3404.6,3404.1,1.01567566]
["bitfinex","ETHUSD",1735480292335,0.7533,3404.6,3404.2,1.01567566]
["bitfinex","ETHUSD",1735480293563,0.7533,3404.6,3404.1,1.52579957]
["bitfinex","ETHUSD",1735480294715,0.7533,3404.6,3404.0,1.22698901]
["bitfinex","ETHUSD",1735480296019,0.7533,3404.6,3404.1,2.24390863]
["bitfinex","ETHUSD",1735480297022,0.7533,3404.6,3404.2,2.54293289]
["bitfinex","ETHUSD",1735480298845,0.7533,3404.6,3404.3,2.54293289]
["bitfinex","ETHUSD",1735480300228,0.7533,3404.6,3404.2,1.22698901]
["bitfinex","ETHUSD",1735480300229,0.7533,3404.6,3404.4,1.01691962]
["bitfinex","ETHUSD",1735480301570,0.7533,3404.6,3404.5,2.5451542]
["bitfinex","ETHUSD",1735480301924,173.80872034,3405.0,3404.5,2.5451542]
["bitfinex","ETHUSD",1735480302257,0.7948,3404.9,3404.5,2.5451542]
["bitfinex","ETHUSD",1735480302919,0.7948,3404.9,3404.5,3.77214321]
["bitfinex","ETHUSD",1735480304440,0.7948,3404.9,3404.7,1.22698901]
["bitfinex","ETHUSD",1735480305895,0.7948,3404.9,3404.8,2.5451542]
["bitfinex","ETHUSD",1735480308196,177.13872034,3405.0,3404.8,2.5451542]
["bitfinex","ETHUSD",1735480308497,180.46872034,3405.0,3404.8,2.5451542]
["bitfinex","ETHUSD",1735480309947,180.46872034,3405.0,3404.9,2.5451542]
["bitfinex","ETHUSD",1735480310806,183.79872034,3405.0,3404.9,2.5451542]
["bitfinex","ETHUSD",1735480311306,183.79872034,3405.0,3404.9,3.7745671]
["bitfinex","ETHUSD",1735480312709,183.79872034,3405.0,3404.9,2.5451542]
["bitfinex","ETHUSD",1735480313569,187.12872034,3405.0,3404.9,2.5451542]
["bitfinex","ETHUSD",1735480314591,187.12872034,3405.0,3404.9,3.3096542]
["bitfinex","ETHUSD",1735480316053,187.15456825,3405.0,3404.9,3.3096542]
["bitfinex","ETHUSD",1735480316254,190.48456825,3405.0,3404.9,3.3096542]
["bitfinex","ETHUSD",1735480316894,190.48456825,3405.0,3404.9,4.5390671]
["bitfinex","ETHUSD",1735480317198,189.25676022,3405.0,3404.9,4.5390671]
["bitfinex","ETHUSD",1735480318597,192.58676022,3405.0,3404.9,4.5390671]
["bitfinex","ETHUSD",1735480319655,192.58676022,3405.0,3404.9,1.01691962]
["bitfinex","ETHUSD",1735480321218,195.91676022,3405.0,3404.9,1.01691962]
["bitfinex","ETHUSD",1735480321654,196.70236022,3405.0,3404.9,1.01691962]
["bitfinex","ETHUSD",1735480322268,195.91676022,3405.0,3404.9,1.01691962]
["bitfinex","ETHUSD",1735480322761,195.91676022,3405.0,3404.8,0.7726]
["bitfinex","ETHUSD",1735480324156,199.24676022,3405.0,3404.8,0.7726]
["bitfinex","ETHUSD",1735480325055,199.24676022,3405.0,3404.9,1.01611515]
["bitfinex","ETHUSD",1735480326386,199.24676022,3405.0,3404.8,1.01611515]
["bitfinex","ETHUSD",1735480326584,202.57676022,3405.0,3404.8,1.01611515]
["bitfinex","ETHUSD",1735480327373,202.57676022,3405.0,3404.9,1.01611515]
["bitfinex","ETHUSD",1735480327573,206.38415979,3405.0,3404.9,1.01611515]
["bitfinex","ETHUSD",1735480328100,203.38786022,3405.0,3404.9,1.01611515]
["bitfinex","ETHUSD",1735480328801,203.38786022,3405.0,3404.7,1.2294129]
["bitfinex","ETHUSD",1735480328802,202.57676022,3405.0,3404.7,1.01611515]
["bitfinex","ETHUSD",1735480329093,205.90676022,3405.0,3404.8,0.7598]
["bitfinex","ETHUSD",1735480330119,205.90676022,3405.0,3404.9,3.77376263]
["bitfinex","ETHUSD",1735480331584,209.23676022,3405.0,3404.9,3.77376263]
["bitfinex","ETHUSD",1735480332995,209.23676022,3405.0,3404.9,4.38483325]
["bitfinex","ETHUSD",1735480333385,207.05409313,3405.0,3404.9,4.38483325]
["bitfinex","ETHUSD",1735480334024,207.05409313,3405.0,3404.9,2.54434973]
["bitfinex","ETHUSD",1735480334186,210.38409313,3405.0,3404.9,2.54434973]
["bitfinex","ETHUSD",1735480336951,213.71409313,3405.0,3404.9,2.54434973]
["bitfinex","ETHUSD",1735480337233,213.71409313,3405.0,3404.9,4.38618799]
["bitfinex","ETHUSD",1735480338338,213.71409313,3405.0,3404.9,2.54434973]
["bitfinex","ETHUSD",1735480339833,217.04409313,3405.0,3404.9,2.54434973]
["bitfinex","ETHUSD",1735480342438,220.37409313,3405.0,3404.9,4.38688184]
["bitfinex","ETHUSD",1735480343839,220.37409313,3405.0,3404.9,5.01178533]
["bitfinex","ETHUSD",1735480345364,223.70409313,3405.0,3404.9,5.01178533]
["bitfinex","ETHUSD",1735480348123,227.03409313,3405.0,3404.9,5.01178533]
["bitfinex","ETHUSD",1735480348325,227.03409313,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480351036,227.03409313,3405.0,3404.9,7.64708132]
["bitfinex","ETHUSD",1735480351238,230.36409313,3405.0,3404.9,7.64708132]
["bitfinex","ETHUSD",1735480352372,230.36409313,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480353657,233.69409313,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480353974,231.51150811,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480355744,231.51150811,3405.0,3404.9,7.65708622]
["bitfinex","ETHUSD",1735480356186,234.84150811,3405.0,3404.9,7.65708622]
["bitfinex","ETHUSD",1735480357561,234.84150811,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480358492,236.94379925,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480361200,240.27379925,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480364170,243.60379925,3405.0,3404.9,4.58047811]
["bitfinex","ETHUSD",1735480365774,243.60379925,3405.0,3404.9,7.65760263]
["bitfinex","ETHUSD",1735480367017,246.93379925,3405.0,3404.9,7.65760263]
["bitfinex","ETHUSD",1735480368322,246.93379925,3405.0,3404.8,0.7598]
["bitfinex","ETHUSD",1735480369376,250.26379925,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480371890,253.59379925,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480373885,251.41127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480374737,254.74127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480377121,258.07127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480377908,258.07127818,3405.0,3404.9,8.27172208]
["bitfinex","ETHUSD",1735480379524,258.07127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480379725,261.40127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480382109,264.73127818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480383253,265.52167818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480384930,268.85167818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480387459,272.18167818,3405.0,3404.9,4.57950411]
["bitfinex","ETHUSD",1735480388654,272.18167818,3405.0,3404.9,2.54416895]
["bitfinex","ETHUSD",1735480388855,272.18167818,3405.0,3404.6,2.03533516]
["bitfinex","ETHUSD",1735480389059,272.18167818,3405.0,3403.9,0.7689]
["bitfinex","ETHUSD",1735480389434,271.39127818,3405.0,3403.9,0.7689]
["bitfinex","ETHUSD",1735480389621,0.7847,3404.9,3403.9,0.7689]
["bitfinex","ETHUSD",1735480389821,0.81120064,3404.9,3403.9,0.7689]
["bitfinex","ETHUSD",1735480390225,0.81120064,3404.9,3404.7,2.46507472]
["bitfinex","ETHUSD",1735480391562,0.81120064,3404.9,3404.8,4.39607216]
["bitfinex","ETHUSD",1735480392768,0.81120064,3404.9,3404.8,3.77983517]
["bitfinex","ETHUSD",1735480396985,0.81120064,3404.9,3404.8,4.39607216]
["bitfinex","ETHUSD",1735480398966,0.02621423,3404.9,3404.8,4.39607216]
["bitfinex","ETHUSD",1735480399162,274.69543027,3405.0,3404.8,4.39607216]
["bitfinex","ETHUSD",1735480399371,278.02543027,3405.0,3404.8,4.39607216]
["bitfinex","ETHUSD",1735480399694,278.02543027,3405.0,3404.8,3.77933517]
["bitfinex","ETHUSD",1735480401059,278.02543027,3405.0,3404.9,3.77933517]
["bitfinex","ETHUSD",1735480401870,282.03643027,3405.0,3404.9,3.77933517]
["bitfinex","ETHUSD",1735480403957,282.03643027,3405.0,3404.9,2.54788582]
["bitfinex","ETHUSD",1735480404505,285.36643027,3405.0,3404.9,2.54788582]
["bitfinex","ETHUSD",1735480406096,285.36643027,3405.0,3404.9,3.77942894]
["bitfinex","ETHUSD",1735480407304,288.69643027,3405.0,3404.9,3.77942894]
["bitfinex","ETHUSD",1735480407491,288.69643027,3405.0,3404.9,2.54788582]
["bitfinex","ETHUSD",1735480409717,291.69272984,3405.0,3404.9,3.77916647]
["bitfinex","ETHUSD",1735480409921,295.02272984,3405.0,3404.9,3.77916647]
["bitfinex","ETHUSD",1735480411123,295.02272984,3405.0,3404.9,1.01915433]
["bitfinex","ETHUSD",1735480412393,298.35272984,3405.0,3404.9,1.01915433]
["bitfinex","ETHUSD",1735480413893,298.35272984,3405.0,3404.8,1.01915433]
["bitfinex","ETHUSD",1735480414730,0.02943369,3404.9,3404.7,1.52710959]
["bitfinex","ETHUSD",1735480415824,0.02943369,3404.9,3404.6,1.23128065]
["bitfinex","ETHUSD",1735480416822,0.02943369,3404.9,3404.7,1.01803954]
["bitfinex","ETHUSD",1735480417229,301.68272984,3405.0,3404.7,1.01803954]
["bitfinex","ETHUSD",1735480417530,302.01643027,3405.0,3404.7,1.01803954]
["bitfinex","ETHUSD",1735480417826,0.681,3404.9,3404.7,1.01803954]
["bitfinex","ETHUSD",1735480418189,0.681,3404.9,3404.8,2.54508987]
["bitfinex","ETHUSD",1735480419548,0.681,3404.9,3404.8,1.01803954]
["bitfinex","ETHUSD",1735480420657,0.681,3404.9,3404.8,2.54508987]
["bitfinex","ETHUSD",1735480421959,301.33543027,3405.0,3404.8,3.35798987]
["bitfinex","ETHUSD",1735480422171,304.66543027,3405.0,3404.8,3.35798987]
["bitfinex","ETHUSD",1735480423493,304.66543027,3405.0,3404.9,4.39327621]
["bitfinex","ETHUSD",1735480424534,307.99543027,3405.0,3404.9,4.39327621]
["bitfinex","ETHUSD",1735480425438,307.99543027,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480425564,305.81277512,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480427031,309.14277512,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480428117,309.14277512,3405.0,3404.9,5.01016459]
["bitfinex","ETHUSD",1735480429374,312.47277512,3405.0,3404.9,5.01016459]
["bitfinex","ETHUSD",1735480429669,312.47277512,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480432110,315.80277512,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480432268,316.48377512,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480435216,316.48377512,3405.0,3404.9,4.39366579]
["bitfinex","ETHUSD",1735480435412,319.81377512,3405.0,3404.9,4.39366579]
["bitfinex","ETHUSD",1735480437818,323.14377512,3405.0,3404.9,4.39366579]
["bitfinex","ETHUSD",1735480438353,323.14377512,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480440819,325.79277512,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480442141,325.79277512,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480442348,324.56497025,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480443359,327.89497025,3405.0,3404.9,4.39282511]
["bitfinex","ETHUSD",1735480445570,331.22497025,3405.0,3404.9,4.39282511]
["bitfinex","ETHUSD",1735480445895,331.22497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480447910,334.55497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480449966,334.55497025,3405.0,3404.9,4.39282511]
["bitfinex","ETHUSD",1735480450467,337.88497025,3405.0,3404.9,5.18122511]
["bitfinex","ETHUSD",1735480451665,337.88497025,3405.0,3404.9,4.39282511]
["bitfinex","ETHUSD",1735480453042,341.21497025,3405.0,3404.9,4.39282511]
["bitfinex","ETHUSD",1735480454273,341.21497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480455570,344.54497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480458235,347.87497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480460673,351.20497025,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480461277,351.20497025,3405.0,3404.9,7.04847325]
["bitfinex","ETHUSD",1735480462675,351.20497025,3405.0,3404.9,4.58339853]
["bitfinex","ETHUSD",1735480463175,354.53497025,3405.0,3404.9,4.58339853]
["bitfinex","ETHUSD",1735480466450,357.86497025,3405.0,3404.9,4.58339853]
["bitfinex","ETHUSD",1735480469262,357.86497025,3405.0,3404.9,7.04713903]
["bitfinex","ETHUSD",1735480469263,361.19497025,3405.0,3404.9,7.04713903]
["bitfinex","ETHUSD",1735480471797,365.20597025,3405.0,3404.9,7.04713903]
["bitfinex","ETHUSD",1735480471966,367.02245027,3405.0,3404.9,7.04713903]
["bitfinex","ETHUSD",1735480472485,367.02245027,3405.0,3404.9,4.58339853]
["bitfinex","ETHUSD",1735480473798,367.02245027,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480474162,370.35245027,3405.0,3404.9,2.54508987]
["bitfinex","ETHUSD",1735480475273,370.35245027,3405.0,3404.9,3.77682976]
["bitfinex","ETHUSD",1735480475468,370.35245027,3405.0,3404.9,3.67988925]
["bitfinex","ETHUSD",1735480476589,373.68245027,3405.0,3404.9,3.67988925]
["bitfinex","ETHUSD",1735480476973,373.68245027,3405.0,3404.9,1.01803954]
["bitfinex","ETHUSD",1735480478270,0.681,3404.9,3404.6,1.23173989]
["bitfinex","ETHUSD",1735480478475,0.681,3404.7,3404.6,1.23173989]
["bitfinex","ETHUSD",1735480480331,0.681,3404.7,3404.6,1.01808374]
["bitfinex","ETHUSD",1735480481531,0.681,3404.7,3404.6,2.24982363]
["bitfinex","ETHUSD",1735480482631,0.681,3404.9,3404.6,2.24982363]
["bitfinex","ETHUSD",1735480484232,374.51497025,3405.0,3404.6,2.24982363]
["bitfinex","ETHUSD",1735480484826,374.51497025,3405.0,3404.7,1.01808374]
["bitfinex","ETHUSD",1735480485523,377.84497025,3405.0,3404.7,1.83178374]
["bitfinex","ETHUSD",1735480486127,377.84497025,3405.0,3404.9,1.23173989]
["bitfinex","ETHUSD",1735480487093,377.84497025,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480488028,381.17497025,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480488728,381.17497025,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480489429,379.94717595,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480490436,383.27717595,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480491931,383.08260444,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480493023,386.41260444,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480493204,386.41260444,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480494543,386.41260444,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480496145,389.74260444,3405.0,3404.9,4.39134543]
["bitfinex","ETHUSD",1735480498140,389.74260444,3405.0,3404.9,5.18304543]
["bitfinex","ETHUSD",1735480498644,393.07260444,3405.0,3404.9,5.18304543]
["bitfinex","ETHUSD",1735480499900,393.07260444,3405.0,3404.9,5.79907316]
["bitfinex","ETHUSD",1735480500335,390.8900388,3405.0,3404.9,5.79907316]
["bitfinex","ETHUSD",1735480501103,394.2200388,3405.0,3404.9,5.79907316]
["bitfinex","ETHUSD",1735480501605,394.2200388,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480503961,397.5500388,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480506328,400.8800388,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480508877,404.2100388,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480511192,404.2100388,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480511487,407.5400388,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480514093,410.8700388,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480516494,414.2000388,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480518862,417.5300388,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480521266,418.67772325,3405.0,3404.9,6.41630564]
["bitfinex","ETHUSD",1735480522204,418.67772325,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480523706,422.00772325,3405.0,3404.9,3.33496224]
["bitfinex","ETHUSD",1735480524922,422.00772325,3405.0,3404.9,6.40236318]
["bitfinex","ETHUSD",1735480525819,422.00772325,3405.0,3404.9,7.57896818]
["bitfinex","ETHUSD",1735480526422,425.33772325,3405.0,3404.9,7.57896818]
["bitfinex","ETHUSD",1735480528723,428.66772325,3405.0,3404.9,7.57896818]
["bitfinex","ETHUSD",1735480529123,428.66772325,3405.0,3404.9,4.51156724]
["bitfinex","ETHUSD",1735480529626,427.44013867,3405.0,3404.9,4.51156724]
["bitfinex","ETHUSD",1735480530118,427.44013867,3405.0,3404.9,6.5498759]
["bitfinex","ETHUSD",1735480530420,427.44013867,3405.0,3404.9,5.7581759]
["bitfinex","ETHUSD",1735480530797,428.12113867,3405.0,3404.9,5.7581759]
["bitfinex","ETHUSD",1735480530998,428.12113867,3405.0,3404.9,4.5815709]
["bitfinex","ETHUSD",1735480531207,431.45113867,3405.0,3404.9,4.5815709]
["bitfinex","ETHUSD",1735480531718,431.45113867,3405.0,3404.9,5.00036422]
["bitfinex","ETHUSD",1735480533225,431.45113867,3405.0,3404.9,4.38644718]
["bitfinex","ETHUSD",1735480533623,434.78113867,3405.0,3404.9,4.38644718]
["bitfinex","ETHUSD",1735480534518,434.78113867,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480536987,438.11113867,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480537624,441.10743824,3405.0,3404.9,2.54326224]
["bitfinex","ETHUSD",1735480538514,441.10743824,3405.0,3404.9,3.77212972]
["bitfinex","ETHUSD",1735480539418,444.43743824,3405.0,3404.9,3.77212972]
["bitfinex","ETHUSD",1735480541632,443.75643824,3405.0,3404.7,1.01808374]
["bitfinex","ETHUSD",1735480541835,3.70673326,3404.9,3404.7,1.01808374]
["bitfinex","ETHUSD",1735480542138,0.681,3404.8,3404.7,1.01808374]
["bitfinex","ETHUSD",1735480543394,0.681,3404.8,3404.4,1.5251785]
["bitfinex","ETHUSD",1735480544799,0.681,3404.8,3404.1,2.24463037]
["bitfinex","ETHUSD",1735480546002,0.681,3404.8,3404.1,1.22886748]
["bitfinex","ETHUSD",1735480546739,0.681,3404.8,3404.1,2.01326748]
["bitfinex","ETHUSD",1735480547324,0.681,3404.8,3404.1,3.02903037]
["bitfinex","ETHUSD",1735480548815,0.681,3404.8,3404.2,2.24463037]
["bitfinex","ETHUSD",1735480549454,444.77113867,3405.0,3404.2,2.24463037]
["bitfinex","ETHUSD",1735480549656,448.10113867,3405.0,3404.3,0.7844]
["bitfinex","ETHUSD",1735480549958,447.42013867,3405.0,3404.3,0.7844]
["bitfinex","ETHUSD",1735480550518,447.42013867,3405.0,3404.5,1.22886748]
["bitfinex","ETHUSD",1735480550720,447.42013867,3405.0,3404.6,0.7763]
["bitfinex","ETHUSD",1735480552060,447.42013867,3405.0,3404.9,1.22886748]
["bitfinex","ETHUSD",1735480552264,450.75013867,3405.0,3404.9,1.22886748]
["bitfinex","ETHUSD",1735480554221,450.75013867,3405.0,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480554875,454.08013867,3405.0,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480555766,454.08013867,3405.0,3404.9,1.22886748]
["bitfinex","ETHUSD",1735480556860,454.08013867,3405.0,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480557336,457.41013867,3405.0,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480560050,460.74013867,3405.0,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480560693,0.681,3404.9,3404.8,2.24463037]
["bitfinex","ETHUSD",1735480562888,0.681,3404.9,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480563898,0.681,3404.9,3404.7,1.22886748]
["bitfinex","ETHUSD",1735480565189,0.681,3404.9,3404.6,2.24463037]
["bitfinex","ETHUSD",1735480565787,460.74013867,3405.0,3404.6,2.24463037]
["bitfinex","ETHUSD",1735480565991,464.07013867,3405.0,3404.6,2.24463037]
["bitfinex","ETHUSD",1735480566609,464.07013867,3405.0,3404.8,1.22886748]
["bitfinex","ETHUSD",1735480567724,464.07013867,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480568997,467.40013867,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480570383,466.17232374,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480571323,466.17232374,3405.0,3404.9,3.76980887]
["bitfinex","ETHUSD",1735480571619,469.50232374,3405.0,3404.9,3.76980887]
["bitfinex","ETHUSD",1735480572823,469.50232374,3405.0,3404.9,2.24463037]
["bitfinex","ETHUSD",1735480573907,472.83232374,3405.0,3404.9,3.00173037]
["bitfinex","ETHUSD",1735480574102,472.83232374,3405.0,3404.9,3.29804139]
["bitfinex","ETHUSD",1735480576303,476.16232374,3405.0,3404.9,3.29804139]
["bitfinex","ETHUSD",1735480576507,473.97976299,3405.0,3404.9,3.29804139]
["bitfinex","ETHUSD",1735480577411,473.97976299,3405.0,3404.9,6.36941886]
["bitfinex","ETHUSD",1735480578721,477.30976299,3405.0,3404.9,3.29804139]
["bitfinex","ETHUSD",1735480581360,480.63976299,3405.0,3404.9,3.29804139]
["bitfinex","ETHUSD",1735480581948,480.63976299,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480583749,483.96976299,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480585167,483.96976299,3405.0,3404.9,4.38337325]
["bitfinex","ETHUSD",1735480585702,484.65076299,3405.0,3404.9,4.38337325]
["bitfinex","ETHUSD",1735480586128,487.98076299,3405.0,3404.9,4.38337325]
["bitfinex","ETHUSD",1735480586329,487.98076299,3405.0,3404.9,2.24403561]
["bitfinex","ETHUSD",1735480587874,487.98076299,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480588756,491.31076299,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480590388,491.31076299,3405.0,3404.9,3.76921411]
["bitfinex","ETHUSD",1735480591164,494.64076299,3405.0,3404.9,3.76921411]
["bitfinex","ETHUSD",1735480591583,493.95976299,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480592827,493.95976299,3405.0,3404.9,4.99721695]
["bitfinex","ETHUSD",1735480594123,497.28976299,3405.0,3404.9,7.65062752]
["bitfinex","ETHUSD",1735480596501,497.28976299,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480596713,500.61976299,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480596923,498.43722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480599332,501.76722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480601807,505.09722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480603741,505.09722295,3405.0,3404.9,5.34195005]
["bitfinex","ETHUSD",1735480604424,508.42722295,3405.0,3404.9,5.34195005]
["bitfinex","ETHUSD",1735480604788,508.42722295,3405.0,3404.9,9.03956213]
["bitfinex","ETHUSD",1735480606231,508.42722295,3405.0,3404.9,5.34195005]
["bitfinex","ETHUSD",1735480606527,508.42722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480606694,511.75722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480609339,515.08722295,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480610605,513.85960191,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480612550,517.18960191,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480612851,517.18960191,3405.0,3404.9,7.65276943]
["bitfinex","ETHUSD",1735480614037,517.18960191,3405.0,3404.9,5.37995005]
["bitfinex","ETHUSD",1735480614233,517.18960191,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480614234,520.86690148,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480614921,524.19690148,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480615109,521.20060191,3405.0,3404.9,4.57925005]
["bitfinex","ETHUSD",1735480615853,521.20060191,3405.0,3404.9,4.38600126]
["bitfinex","ETHUSD",1735480617456,524.53060191,3405.0,3404.9,4.38600126]
["bitfinex","ETHUSD",1735480619940,527.86060191,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480622558,531.19060191,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480622759,531.19060191,3405.0,3404.9,4.38593022]
["bitfinex","ETHUSD",1735480625349,534.52060191,3405.0,3404.9,4.38593022]
["bitfinex","ETHUSD",1735480628155,537.85060191,3405.0,3404.9,4.38593022]
["bitfinex","ETHUSD",1735480630967,541.18060191,3405.0,3404.9,4.38593022]
["bitfinex","ETHUSD",1735480631150,541.18060191,3405.0,3404.9,2.54094139]
["bitfinex","ETHUSD",1735480633135,541.95470733,3405.0,3404.9,4.38567358]
["bitfinex","ETHUSD",1735480633541,545.28470733,3405.0,3404.9,4.38567358]
["bitfinex","ETHUSD",1735480634771,545.28470733,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480636330,548.61470733,3405.0,3404.9,1.01576289]
["bitfinex","ETHUSD",1735480637848,0.681,3404.9,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480638042,2.14740043,3404.9,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480639445,0.681,3404.9,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480641573,547.15960191,3405.0,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480641728,550.48960191,3405.0,3404.8,1.01576289]
["bitfinex","ETHUSD",1735480642273,550.48960191,3405.0,3404.8,2.54094139]
["bitfinex","ETHUSD",1735480643576,0.02943369,3404.9,3404.8,2.54094139]
["bitfinex","ETHUSD",1735480643789,0.02943369,3404.9,3404.7,1.84473219]
["bitfinex","ETHUSD",1735480643950,0.71043369,3404.9,3404.7,1.84473219]
["bitfinex","ETHUSD",1735480644135,3.67729957,3404.9,3404.7,1.84473219]
["bitfinex","ETHUSD",1735480645172,3.67729957,3404.9,3404.8,1.01612719]
["bitfinex","ETHUSD",1735480646276,0.681,3404.9,3404.8,1.01612719]
["bitfinex","ETHUSD",1735480646849,0.681,3404.9,3404.7,1.01612719]
["bitfinex","ETHUSD",1735480647559,550.48960191,3405.0,3404.7,1.01612719]
["bitfinex","ETHUSD",1735480647863,553.81960191,3405.0,3404.8,3.7691944]
["bitfinex","ETHUSD",1735480649271,553.81960191,3405.0,3404.9,3.7691944]
["bitfinex","ETHUSD",1735480650811,557.14960191,3405.0,3404.9,3.7691944]
["bitfinex","ETHUSD",1735480653232,560.82690148,3405.0,3404.9,3.7691944]
["bitfinex","ETHUSD",1735480653426,564.15690148,3405.0,3404.9,3.7691944]
["bitfinex","ETHUSD",1735480654422,564.15690148,3405.0,3404.9,2.54031798]
["bitfinex","ETHUSD",1735480655839,566.80590148,3405.0,3404.6,2.54031798]
["bitfinex","ETHUSD",1735480655996,0.681,3404.9,3404.6,2.54031798]
["bitfinex","ETHUSD",1735480656191,0.681,3404.7,3404.6,2.54031798]
["bitfinex","ETHUSD",1735480657433,0.681,3404.7,3404.2,2.75306721]
["bitfinex","ETHUSD",1735480658435,0.02943369,3404.6,3404.2,2.75306721]
["bitfinex","ETHUSD",1735480658733,0.681,3404.5,3404.3,2.54198039]
["bitfinex","ETHUSD",1735480660644,0.681,3404.5,3404.0,1.0177896]
["bitfinex","ETHUSD",1735480661613,1.05167333,3404.5,3404.0,1.0177896]
["bitfinex","ETHUSD",1735480662044,0.681,3404.5,3404.0,1.0177896]
["bitfinex","ETHUSD",1735480662340,0.02943369,3404.9,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480662341,0.681,3404.8,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480662837,0.02943369,3404.7,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480663139,0.681,3404.6,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480663344,0.02943369,3404.5,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480663642,0.02943369,3404.5,3404.0,2.24666602]
["bitfinex","ETHUSD",1735480664000,0.681,3404.4,3404.0,2.24666602]
["bitfinex","ETHUSD",1735480665042,0.681,3404.4,3403.9,1.0177896]
["bitfinex","ETHUSD",1735480667768,0.681,3404.4,3403.8,1.22887642]
["bitfinex","ETHUSD",1735480668849,0.681,3404.4,3403.9,0.7695]
["bitfinex","ETHUSD",1735480670470,0.02943369,3404.3,3403.8,2.24666602]
["bitfinex","ETHUSD",1735480670771,0.681,3404.4,3404.0,1.0177896]
["bitfinex","ETHUSD",1735480672343,0.681,3404.4,3403.7,1.22887642]
["bitfinex","ETHUSD",1735480673834,0.02943369,3404.9,3403.7,1.22887642]
["bitfinex","ETHUSD",1735480673835,0.681,3404.2,3403.7,2.24666602]
["bitfinex","ETHUSD",1735480674331,0.681,3404.0,3403.7,2.24666602]
["bitfinex","ETHUSD",1735480675675,0.681,3404.0,3403.6,2.24666602]
["bitfinex","ETHUSD",1735480678045,0.681,3404.0,3403.4,2.24666602]
["bitfinex","ETHUSD",1735480679658,0.681,3404.0,3403.3,2.24666602]
["bitfinex","ETHUSD",1735480682864,0.681,3404.0,3403.3,1.22887642]
["bitfinex","ETHUSD",1735480684391,0.681,3404.0,3403.2,2.24666602]
["bitfinex","ETHUSD",1735480686900,0.681,3404.0,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480690573,0.02943369,3403.9,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480690801,0.681,3403.8,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480690986,0.71043369,3403.7,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480691570,0.681,3403.7,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480692194,0.681,3403.5,3403.2,1.0177896]
["bitfinex","ETHUSD",1735480692896,0.681,3403.5,3403.0,1.0177896]
["bitfinex","ETHUSD",1735480694644,0.681,3403.5,3402.8,0.7798]
["bitfinex","ETHUSD",1735480696659,0.681,3403.5,3402.9,2.24449118]
["bitfinex","ETHUSD",1735480697765,0.681,3403.5,3403.0,1.22887642]
["bitfinex","ETHUSD",1735480699577,0.681,3404.5,3403.1,2.24449118]
["bitfinex","ETHUSD",1735480699779,0.681,3404.3,3403.1,2.24449118]
["bitfinex","ETHUSD",1735480699953,0.681,3404.1,3403.1,2.24449118]
["bitfinex","ETHUSD",1735480700844,0.681,3404.1,3403.3,1.22887642]
["bitfinex","ETHUSD",1735480702189,0.681,3404.1,3403.4,1.01561476]
["bitfinex","ETHUSD",1735480703852,0.681,3404.1,3403.5,1.01561476]
["bitfinex","ETHUSD",1735480705196,0.681,3404.1,3403.6,1.01561476]
["bitfinex","ETHUSD",1735480706997,0.681,3404.1,3403.3,2.64653219]
["bitfinex","ETHUSD",1735480706998,0.681,3404.1,3403.5,3.76868197]
["bitfinex","ETHUSD",1735480708057,0.681,3404.1,3403.6,1.01561476]
["bitfinex","ETHUSD",1735480709413,0.681,3404.1,3403.7,1.01561476]
["bitfinex","ETHUSD",1735480710781,0.681,3404.1,3403.6,3.76868197]
["bitfinex","ETHUSD",1735480711277,0.02943369,3404.0,3403.6,3.76868197]
["bitfinex","ETHUSD",1735480712518,0.02943369,3404.0,3403.7,1.01561476]
["bitfinex","ETHUSD",1735480713192,0.681,3404.1,3403.7,1.01561476]
["bitfinex","ETHUSD",1735480713520,0.681,3404.1,3403.6,2.53980555]
["bitfinex","ETHUSD",1735480715127,0.681,3404.1,3403.7,2.53980555]
["bitfinex","ETHUSD",1735480716229,0.681,3404.1,3403.8,1.01561476]
["bitfinex","ETHUSD",1735480717853,0.681,3404.1,3403.8,1.52419079]
["bitfinex","ETHUSD",1735480719411,0.681,3404.1,3403.9,2.54178956]
["bitfinex","ETHUSD",1735480720611,0.681,3404.1,3403.8,1.52419079]
["bitfinex","ETHUSD",1735480721927,0.681,3404.1,3403.9,1.52419079]
["bitfinex","ETHUSD",1735480723357,0.681,3404.1,3403.8,1.52419079]
["bitfinex","ETHUSD",1735480724619,0.681,3404.1,3403.9,2.54196672]
["bitfinex","ETHUSD",1735480725741,0.681,3404.1,3404.0,1.01777593]
["bitfinex","ETHUSD",1735480730829,0.681,3404.1,3403.8,1.52716281]
["bitfinex","ETHUSD",1735480732027,0.681,3404.1,3403.9,2.54567871]
["bitfinex","ETHUSD",1735480733641,0.681,3404.1,3404.0,1.0185159]
["bitfinex","ETHUSD",1735480734629,0.681,3404.6,3404.0,1.0185159]
["bitfinex","ETHUSD",1735480734794,0.3800914,3404.5,3404.0,1.0185159]
["bitfinex","ETHUSD",1735480735418,0.681,3404.6,3404.0,1.0185159]
["bitfinex","ETHUSD",1735480735624,1.23619211,3404.7,3404.1,0.7849]
["bitfinex","ETHUSD",1735480736129,1.23619211,3404.8,3404.1,0.7849]
["bitfinex","ETHUSD",1735480737732,0.681,3404.9,3404.2,2.54620597]
["bitfinex","ETHUSD",1735480739032,0.681,3404.9,3404.3,2.54620597]
["bitfinex","ETHUSD",1735480740544,570.46960191,3405.0,3404.4,3.33110597]
["bitfinex","ETHUSD",1735480740697,573.79960191,3405.0,3404.4,3.33110597]
["bitfinex","ETHUSD",1735480741848,573.79960191,3405.0,3404.5,2.54620597]
["bitfinex","ETHUSD",1735480743269,573.79960191,3405.0,3404.6,2.54620597]
["bitfinex","ETHUSD",1735480743472,577.12960191,3405.0,3404.6,2.54620597]
["bitfinex","ETHUSD",1735480745247,577.12960191,3405.0,3404.4,2.01377642]
["bitfinex","ETHUSD",1735480745248,577.12960191,3405.0,3404.7,1.01831289]
["bitfinex","ETHUSD",1735480746065,580.45960191,3405.0,3404.7,1.01831289]
["bitfinex","ETHUSD",1735480746420,580.45960191,3405.0,3404.6,1.01831289]
["bitfinex","ETHUSD",1735480747790,580.45960191,3405.0,3404.7,1.01831289]
["bitfinex","ETHUSD",1735480748993,583.78960191,3405.0,3404.7,1.01831289]
["bitfinex","ETHUSD",1735480749325,583.78960191,3405.0,3404.6,1.01831289]
["bitfinex","ETHUSD",1735480751773,587.11960191,3405.0,3404.6,1.01831289]
["bitfinex","ETHUSD",1735480752869,587.11960191,3405.0,3404.5,1.01831289]
["bitfinex","ETHUSD",1735480753878,587.11960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480754061,590.44960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480755574,590.44960191,3405.0,3404.7,1.01831289]
["bitfinex","ETHUSD",1735480756773,590.44960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480756949,593.77960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480759442,597.10960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480761879,600.43960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480764271,603.76960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480766673,607.09960191,3405.0,3404.6,0.7966]
["bitfinex","ETHUSD",1735480769377,607.78060191,3405.0,3404.4,0.7864]
["bitfinex","ETHUSD",1735480769578,611.11060191,3405.0,3404.4,0.7864]
["bitfinex","ETHUSD",1735480770664,611.11060191,3405.0,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480771889,614.44060191,3405.0,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480774299,617.77060191,3405.0,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480774601,0.02943369,3404.9,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480774764,0.681,3404.8,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480774958,0.02943369,3404.8,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480775178,0.681,3404.9,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480776468,0.681,3404.9,3404.3,1.01684009]
["bitfinex","ETHUSD",1735480776677,2.99629957,3404.8,3404.3,1.01684009]
["bitfinex","ETHUSD",1735480776878,0.681,3404.7,3404.3,1.01684009]
["bitfinex","ETHUSD",1735480777908,0.681,3404.7,3404.4,1.01684009]
["bitfinex","ETHUSD",1735480779215,0.681,3404.7,3404.5,1.01684009]
["bitfinex","ETHUSD",1735480780211,0.681,3404.7,3404.5,1.52621527]
["bitfinex","ETHUSD",1735480780384,1.7271739,3404.7,3404.5,1.52621527]
["bitfinex","ETHUSD",1735480781341,1.7271739,3404.7,3404.6,1.01869627]
["bitfinex","ETHUSD",1735480782818,1.7271739,3404.7,3404.6,2.54721081]
["bitfinex","ETHUSD",1735480783494,1.0461739,3404.7,3404.6,2.54721081]
["bitfinex","ETHUSD",1735480783797,0.681,3404.9,3404.6,2.54721081]
["bitfinex","ETHUSD",1735480783997,617.08960191,3405.0,3404.6,2.54721081]
["bitfinex","ETHUSD",1735480784270,620.41960191,3405.0,3404.6,2.54721081]
["bitfinex","ETHUSD",1735480785639,620.41960191,3405.0,3404.7,2.54721081]
["bitfinex","ETHUSD",1735480786813,623.74960191,3405.0,3404.8,2.54721081]
["bitfinex","ETHUSD",1735480788151,623.74960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480789402,627.07960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480791860,630.40960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480794262,633.73960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480795628,635.04462931,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480796571,638.37462931,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480797567,637.06960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480798929,640.39960191,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480800776,640.39960191,3405.0,3404.9,3.32941081]
["bitfinex","ETHUSD",1735480801136,640.39960191,3405.0,3404.9,4.55828723]
["bitfinex","ETHUSD",1735480801547,643.72960191,3405.0,3404.9,4.55828723]
["bitfinex","ETHUSD",1735480802362,643.72960191,3405.0,3404.9,7.8277993]
["bitfinex","ETHUSD",1735480802553,642.50183751,3405.0,3404.9,7.8277993]
["bitfinex","ETHUSD",1735480803647,642.50183751,3405.0,3404.9,5.36771947]
["bitfinex","ETHUSD",1735480804548,645.83183751,3405.0,3404.9,5.36771947]
["bitfinex","ETHUSD",1735480806747,645.83183751,3405.0,3404.9,3.32941081]
["bitfinex","ETHUSD",1735480806942,649.16183751,3405.0,3404.9,3.32941081]
["bitfinex","ETHUSD",1735480809250,649.16183751,3405.0,3404.9,5.1753048]
["bitfinex","ETHUSD",1735480809549,652.49183751,3405.0,3404.9,5.1753048]
["bitfinex","ETHUSD",1735480811053,652.49183751,3405.0,3404.9,4.3931048]
["bitfinex","ETHUSD",1735480811481,652.49183751,3405.0,3404.9,5.1749048]
["bitfinex","ETHUSD",1735480811755,652.49183751,3405.0,3404.9,4.55938022]
["bitfinex","ETHUSD",1735480811979,655.82183751,3405.0,3404.9,4.55938022]
["bitfinex","ETHUSD",1735480813453,655.82183751,3405.0,3404.9,5.1749048]
["bitfinex","ETHUSD",1735480813652,655.82183751,3405.0,3404.9,4.3931048]
["bitfinex","ETHUSD",1735480814683,659.15183751,3405.0,3404.9,4.3931048]
["bitfinex","ETHUSD",1735480815013,659.15183751,3405.0,3404.9,1.01869627]
["bitfinex","ETHUSD",1735480816926,660.64411497,3405.0,3404.9,1.01869627]
["bitfinex","ETHUSD",1735480817127,663.97411497,3405.0,3404.9,1.01869627]
["bitfinex","ETHUSD",1735480817783,663.97411497,3405.0,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480819259,663.16283751,3405.0,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480819555,666.49283751,3405.0,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480819756,666.49283751,3405.0,3404.6,3.77751858]
["bitfinex","ETHUSD",1735480821086,0.02943369,3404.9,3404.6,3.77751858]
["bitfinex","ETHUSD",1735480821402,0.681,3404.8,3404.6,3.77751858]
["bitfinex","ETHUSD",1735480821601,0.681,3404.8,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480822371,665.81183751,3405.0,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480822603,669.14183751,3405.0,3404.7,1.01869627]
["bitfinex","ETHUSD",1735480822800,669.14183751,3405.0,3404.6,1.01869627]
["bitfinex","ETHUSD",1735480824404,669.14183751,3405.0,3404.7,2.54721081]
["bitfinex","ETHUSD",1735480825504,669.14183751,3405.0,3404.8,1.01869627]
["bitfinex","ETHUSD",1735480825662,672.47183751,3405.0,3404.8,1.01869627]
["bitfinex","ETHUSD",1735480826005,672.47183751,3405.0,3404.8,1.77629627]
["bitfinex","ETHUSD",1735480827208,672.47183751,3405.0,3404.9,3.77751858]
["bitfinex","ETHUSD",1735480828307,675.80183751,3405.0,3404.9,3.77751858]
["bitfinex","ETHUSD",1735480828675,675.80183751,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480830779,679.13183751,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480831666,676.94927308,3405.0,3404.9,5.0092103]
["bitfinex","ETHUSD",1735480832981,676.94927308,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480833196,680.27927308,3405.0,3404.9,2.54721081]
["bitfinex","ETHUSD",1735480834336,680.27927308,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480835577,683.60927308,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480838007,686.93927308,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480838201,686.93927308,3405.0,3404.9,6.3799106]
["bitfinex","ETHUSD",1735480840710,690.26927308,3405.0,3404.9,6.3799106]
["bitfinex","ETHUSD",1735480841007,690.26927308,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480843347,693.59927308,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480843859,693.59927308,3405.0,3404.9,5.34311947]
["bitfinex","ETHUSD",1735480844163,692.37167978,3405.0,3404.9,5.34311947]
["bitfinex","ETHUSD",1735480845354,692.37167978,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480846648,695.70167978,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480849250,699.03167978,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480851850,702.36167978,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480853289,700.17928526,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480854273,703.50928526,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480857292,706.83928526,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480860089,710.16928526,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480860545,710.16928526,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480861797,710.16928526,3405.0,3404.9,6.38042606]
["bitfinex","ETHUSD",1735480862355,710.16928526,3405.0,3404.9,9.01182606]
["bitfinex","ETHUSD",1735480862559,713.49928526,3405.0,3404.9,9.01182606]
["bitfinex","ETHUSD",1735480863049,713.49928526,3405.0,3404.9,3.30481081]
["bitfinex","ETHUSD",1735480863442,713.49928526,3405.0,3404.9,13.21198681]
["bitfinex","ETHUSD",1735480864227,713.49928526,3405.0,3404.9,15.25029547]
["bitfinex","ETHUSD",1735480864446,710.22623247,3405.0,3404.9,15.25029547]
["bitfinex","ETHUSD",1735480864991,713.55623247,3405.0,3404.9,15.25029547]
["bitfinex","ETHUSD",1735480866089,713.55623247,3405.0,3404.9,19.56417623]
["bitfinex","ETHUSD",1735480866226,709.19246039,3405.0,3404.9,19.56417623]
["bitfinex","ETHUSD",1735480867226,712.52246039,3405.0,3404.9,19.56417623]
["bitfinex","ETHUSD",1735480868090,712.52246039,3405.0,3404.9,19.27939623]
["bitfinex","ETHUSD",1735480868467,712.52246039,3405.0,3404.9,14.96551547]
["bitfinex","ETHUSD",1735480868667,712.06758794,3405.0,3404.9,14.96551547]
["bitfinex","ETHUSD",1735480869011,712.06758794,3405.0,3404.9,15.21551547]
["bitfinex","ETHUSD",1735480869547,708.46655314,3405.0,3404.9,18.56751547]
["bitfinex","ETHUSD",1735480869747,701.76423033,3405.0,3404.9,18.56751547]
["bitfinex","ETHUSD",1735480869943,693.88651033,3405.0,3404.9,18.56751547]
["bitfinex","ETHUSD",1735480870201,686.49455666,3405.0,3404.9,29.27851547]
["bitfinex","ETHUSD",1735480870380,673.42836948,3405.0,3404.9,22.59305947]
["bitfinex","ETHUSD",1735480870704,662.32492272,3405.0,3404.9,22.92452417]
["bitfinex","ETHUSD",1735480870897,659.77281893,3405.0,3404.9,71.65352417]
["bitfinex","ETHUSD",1735480871194,649.46505866,3405.0,3404.9,74.20140999]
["bitfinex","ETHUSD",1735480871395,644.01171502,3405.0,3404.9,62.67587141]
["bitfinex","ETHUSD",1735480871693,644.01171502,3405.0,3404.9,60.52611941]
["bitfinex","ETHUSD",1735480871892,647.34171502,3405.0,3404.9,60.52611941]
["bitfinex","ETHUSD",1735480872047,647.34171502,3405.0,3404.9,62.52611941]
["bitfinex","ETHUSD",1735480872252,647.34171502,3405.0,3404.9,62.19465471]
["bitfinex","ETHUSD",1735480872453,647.34171502,3405.0,3404.9,55.53172928]
["bitfinex","ETHUSD",1735480873821,647.34171502,3405.0,3404.9,60.60614506]
["bitfinex","ETHUSD",1735480874315,650.67171502,3405.0,3404.9,60.60614506]
["bitfinex","ETHUSD",1735480875644,650.67171502,3405.0,3404.9,46.02492006]
["bitfinex","ETHUSD",1735480876523,649.63837883,3405.0,3404.9,37.89304129]
["bitfinex","ETHUSD",1735480878226,649.63837883,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480879396,652.96837883,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480879698,647.51436775,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480881202,644.24202008,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480881901,642.26543008,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480882101,639.14025756,3405.0,3404.9,46.83304129]
["bitfinex","ETHUSD",1735480882385,630.58460008,3405.0,3404.9,48.60104129]
["bitfinex","ETHUSD",1735480882593,628.60440252,3405.0,3404.9,48.60104129]
["bitfinex","ETHUSD",1735480882789,625.43590252,3405.0,3404.9,48.93250599]
["bitfinex","ETHUSD",1735480883288,616.0775964,3405.0,3404.9,48.93250599]
["bitfinex","ETHUSD",1735480883592,597.94429391,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480883732,596.78929391,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480884153,600.11929391,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480884396,598.65086391,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480885235,597.18243391,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480885435,589.5182718,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480885635,586.56369522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480885878,585.46809522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480886177,585.27649522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480886342,583.80806522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480886528,584.20120522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480886732,580.79670522,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480886928,574.61491728,3405.0,3404.9,46.96104129]
["bitfinex","ETHUSD",1735480887172,561.27111999,3405.0,3404.9,46.71425599]
["bitfinex","ETHUSD",1735480887379,555.32902587,3405.0,3404.9,46.71425599]
["bitfinex","ETHUSD",1735480887576,546.08939587,3405.0,3404.9,46.71425599]
["bitfinex","ETHUSD",1735480887883,544.65039587,3405.0,3404.9,46.71425599]
["bitfinex","ETHUSD",1735480888229,541.71353587,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480888473,537.30824587,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480888677,518.82586781,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480888881,511.85202213,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480889510,507.44673213,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480889674,506.85673213,3405.0,3404.9,46.42104129]
["bitfinex","ETHUSD",1735480890051,502.49472147,3405.0,3404.9,44.65304129]
["bitfinex","ETHUSD",1735480890875,502.49472147,3405.0,3404.9,22.17124902]
["bitfinex","ETHUSD",1735480891037,502.49472147,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480891236,505.82472147,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480892136,505.82472147,3405.0,3404.9,69.56924902]
["bitfinex","ETHUSD",1735480892350,505.82472147,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480893281,505.82472147,3405.0,3404.9,65.91124902]
["bitfinex","ETHUSD",1735480893960,509.15472147,3405.0,3404.9,65.91124902]
["bitfinex","ETHUSD",1735480896181,509.15472147,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480896364,512.48472147,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480896762,507.03125464,3405.0,3404.9,72.67124902]
["bitfinex","ETHUSD",1735480898536,507.03125464,3405.0,3404.9,76.95338823]
["bitfinex","ETHUSD",1735480898664,507.08934283,3405.0,3404.9,76.95338823]
["bitfinex","ETHUSD",1735480899184,507.08934283,3405.0,3404.9,70.19338823]
["bitfinex","ETHUSD",1735480900482,504.15248283,3405.0,3404.9,70.19338823]
["bitfinex","ETHUSD",1735480901084,507.48248283,3405.0,3404.9,68.66487369]
["bitfinex","ETHUSD",1735480901299,501.65151127,3405.0,3404.9,68.66487369]
["bitfinex","ETHUSD",1735480901516,500.18308127,3405.0,3404.9,70.43287369]
["bitfinex","ETHUSD",1735480901886,500.18308127,3405.0,3404.9,66.15073448]
["bitfinex","ETHUSD",1735480902211,494.30936127,3405.0,3404.9,66.15073448]
["bitfinex","ETHUSD",1735480902511,490.69913681,3405.0,3404.9,66.15073448]
["bitfinex","ETHUSD",1735480902711,487.76227681,3405.0,3404.9,66.15073448]
["bitfinex","ETHUSD",1735480903015,486.10634341,3405.0,3404.9,15.65073448]
["bitfinex","ETHUSD",1735480903209,486.10634341,3405.0,3404.9,66.15073448]
["bitfinex","ETHUSD",1735480903519,486.49948341,3405.0,3404.9,68.7587622]
["bitfinex","ETHUSD",1735480903702,483.72417664,3405.0,3404.9,68.7587622]
["bitfinex","ETHUSD",1735480903900,483.51016799,3405.0,3404.9,75.5187622]
["bitfinex","ETHUSD",1735480904089,482.76252034,3405.0,3404.9,75.5187622]
["bitfinex","ETHUSD",1735480904282,477.27836299,3405.0,3404.9,75.5187622]
["bitfinex","ETHUSD",1735480904486,473.96759699,3405.0,3404.9,73.6764262]
["bitfinex","ETHUSD",1735480905121,471.34770992,3405.0,3404.9,73.6764262]
["bitfinex","ETHUSD",1735480905271,462.57288528,3405.0,3404.9,73.6764262]
["bitfinex","ETHUSD",1735480906316,462.96602528,3405.0,3404.9,73.6764262]
["bitfinex","ETHUSD",1735480906814,461.49759528,3405.0,3404.9,73.9711262]
["bitfinex","ETHUSD",1735480906979,460.02916528,3405.0,3404.9,73.9711262]
["bitfinex","ETHUSD",1735480907175,406.50595513,3405.0,3404.9,27.3134622]
["bitfinex","ETHUSD",1735480907379,405.03752513,3405.0,3404.9,27.3134622]
["bitfinex","ETHUSD",1735480907580,401.7556497,3405.0,3404.9,25.27515354]
["bitfinex","ETHUSD",1735480907780,400.5796497,3405.0,3404.9,25.27515354]
["bitfinex","ETHUSD",1735480908000,400.06212656,3405.0,3404.9,25.27515354]
["bitfinex","ETHUSD",1735480908213,384.08332171,3405.0,3404.9,18.51515354]
["bitfinex","ETHUSD",1735480908378,359.32901618,3405.0,3404.9,16.38200617]
["bitfinex","ETHUSD",1735480908716,362.65901618,3405.0,3404.9,60.45136421]
["bitfinex","ETHUSD",1735480909023,361.00365444,3405.0,3404.9,60.45136421]
["bitfinex","ETHUSD",1735480909333,350.46052732,3405.0,3404.9,55.29545067]
["bitfinex","ETHUSD",1735480909472,325.22898193,3405.0,3404.9,11.59737367]
["bitfinex","ETHUSD",1735480909672,324.09033193,3405.0,3404.9,41.69276467]
["bitfinex","ETHUSD",1735480909920,317.66647393,3405.0,3404.9,11.59737367]
["bitfinex","ETHUSD",1735480910119,314.72208839,3405.0,3404.9,11.59737367]
["bitfinex","ETHUSD",1735480910429,303.06313861,3405.0,3404.9,11.59737367]
["bitfinex","ETHUSD",1735480910579,303.06313861,3405.0,3404.9,28.88781567]
["bitfinex","ETHUSD",1735480910780,303.97801361,3405.0,3404.9,16.75328721]
["bitfinex","ETHUSD",1735480911019,301.08747261,3405.0,3404.9,16.75328721]
["bitfinex","ETHUSD",1735480911201,297.72695494,3405.0,3404.9,16.75328721]
["bitfinex","ETHUSD",1735480911386,281.85976309,3405.0,3404.9,16.75328721]
["bitfinex","ETHUSD",1735480911591,271.20669916,3405.0,3404.9,66.88200617]
["bitfinex","ETHUSD",1735480911808,267.43843547,3405.0,3404.9,66.2552349]
["bitfinex","ETHUSD",1735480912049,266.51687547,3405.0,3404.9,66.2552349]
["bitfinex","ETHUSD",1735480912209,257.89769889,3405.0,3404.9,64.37094533]
["bitfinex","ETHUSD",1735480912437,253.49240889,3405.0,3404.9,64.37094533]
["bitfinex","ETHUSD",1735480912587,242.35537086,3405.0,3404.9,63.28598333]
["bitfinex","ETHUSD",1735480912782,237.45806469,3405.0,3404.9,64.71079377]
["bitfinex","ETHUSD",1735480912983,235.16042223,3405.0,3404.9,63.28598333]
["bitfinex","ETHUSD",1735480913198,238.01098375,3405.0,3404.9,65.89401105]
["bitfinex","ETHUSD",1735480913416,224.45863667,3405.0,3404.9,65.89401105]
["bitfinex","ETHUSD",1735480913725,221.5144112,3405.0,3404.9,65.89401105]
["bitfinex","ETHUSD",1735480913931,220.6343812,3405.0,3404.9,65.89401105]
["bitfinex","ETHUSD",1735480914087,188.28641277,3405.0,3404.9,16.47897305]
["bitfinex","ETHUSD",1735480914294,177.47361628,3405.0,3404.9,16.77367305]
["bitfinex","ETHUSD",1735480914590,164.78944698,3405.0,3404.9,31.49853005]
["bitfinex","ETHUSD",1735480914915,64.35584673,3405.0,3404.9,16.77367305]
["bitfinex","ETHUSD",1735480915087,20.49789053,3405.0,3404.9,16.77367305]
["bitfinex","ETHUSD",1735480915289,0.86134929,3405.4,3405.3,11.14540021]
["bitfinex","ETHUSD",1735480915629,106.69602045,3405.7,3405.6,8.30634]
["bitfinex","ETHUSD",1735480915838,106.69602045,3405.7,3405.6,32.845517]
["bitfinex","ETHUSD",1735480916049,106.35295498,3405.7,3405.6,32.845517]
["bitfinex","ETHUSD",1735480916196,106.11955498,3405.7,3405.6,32.845517]
["bitfinex","ETHUSD",1735480916402,101.71516498,3405.7,3405.6,32.845517]
["bitfinex","ETHUSD",1735480917364,100.24703498,3405.7,3405.6,32.845517]
["bitfinex","ETHUSD",1735480917943,100.24703498,3405.7,3405.6,31.077517]
["bitfinex","ETHUSD",1735480918303,98.77890498,3405.7,3405.6,36.13035291]
["bitfinex","ETHUSD",1735480918506,95.84264498,3405.7,3405.6,36.13035291]
["bitfinex","ETHUSD",1735480919610,94.37451498,3405.7,3405.6,31.077517]
["bitfinex","ETHUSD",1735480920278,94.37451498,3405.7,3405.6,27.475517]
["bitfinex","ETHUSD",1735480920413,97.70451498,3405.7,3405.6,30.577517]
["bitfinex","ETHUSD",1735480920947,97.70451498,3405.7,3405.6,6.03834]
["bitfinex","ETHUSD",1735480921272,97.70451498,3405.7,3405.6,30.577517]
["bitfinex","ETHUSD",1735480921431,97.70451498,3405.7,3405.6,32.345517]
["bitfinex","ETHUSD",1735480921432,92.25339706,3405.7,3405.6,32.345517]
["bitfinex","ETHUSD",1735480922414,86.38087706,3405.7,3405.6,32.345517]
["bitfinex","ETHUSD",1735480922614,84.91274706,3405.7,3405.6,32.345517]
["bitfinex","ETHUSD",1735480922853,88.24274706,3405.7,3405.6,32.345517]
["bitfinex","ETHUSD",1735480923388,88.24274706,3405.7,3405.6,36.62620411]
["bitfinex","ETHUSD",1735480923673,88.24274706,3405.7,3405.6,38.62620411]
["bitfinex","ETHUSD",1735480924650,88.24274706,3405.7,3405.6,34.345517]
["bitfinex","ETHUSD",1735480925240,91.57274706,3405.7,3405.6,34.345517]
["bitfinex","ETHUSD",1735480925673,90.10461706,3405.7,3405.6,34.345517]
["bitfinex","ETHUSD",1735480927322,81.29583706,3405.7,3405.6,34.345517]
["bitfinex","ETHUSD",1735480927551,83.15770706,3405.7,3405.6,34.345517]
["bitfinex","ETHUSD",1735480927946,83.15770706,3405.7,3405.6,35.53928388]
["bitfinex","ETHUSD",1735480928146,81.5023485,3405.7,3405.6,35.53928388]
["bitfinex","ETHUSD",1735480928353,74.1616985,3405.7,3405.6,35.147617]
["bitfinex","ETHUSD",1735480929464,64.30700949,3405.7,3405.6,35.147617]
["bitfinex","ETHUSD",1735480929765,62.98287794,3405.7,3405.6,35.147617]
["bitfinex","ETHUSD",1735480930134,66.31287794,3405.7,3405.6,35.147617]
["bitfinex","ETHUSD",1735480931333,64.84474794,3405.7,3405.6,35.147617]
["bitfinex","ETHUSD",1735480931666,42.93266382,3405.7,3405.6,11.64731117]
["bitfinex","ETHUSD",1735480931967,38.33380653,3405.7,3405.6,30.86596617]
["bitfinex","ETHUSD",1735480932123,35.39010074,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480932323,31.37246498,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480933364,27.84978596,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480933565,20.29916294,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480933870,16.94953988,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480934371,15.48153988,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480934675,13.76715055,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480934991,15.62915055,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480935298,13.98460888,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480935423,10.97010888,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480935620,10.3791592,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480936070,10.2930372,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480936219,7.3570372,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480936566,0.0409472,3405.7,3405.6,31.16066617]
["bitfinex","ETHUSD",1735480936739,0.0409472,3405.7,3405.6,32.62855649]
["bitfinex","ETHUSD",1735480936946,42.57923577,3406.0,3405.9,6.43635776]
["bitfinex","ETHUSD",1735480937250,42.57923577,3406.0,3405.9,61.79190893]
["bitfinex","ETHUSD",1735480937428,39.05133577,3406.0,3405.9,61.79190893]
["bitfinex","ETHUSD",1735480937629,34.83307531,3406.0,3405.9,61.79190893]
["bitfinex","ETHUSD",1735480938143,34.83307531,3406.0,3405.9,60.16542824]
["bitfinex","ETHUSD",1735480938320,30.12563392,3406.0,3405.9,60.16542824]
["bitfinex","ETHUSD",1735480938668,29.75355658,3406.0,3405.9,60.16542824]
["bitfinex","ETHUSD",1735480938838,29.4050829,3406.0,3405.9,60.16542824]
["bitfinex","ETHUSD",1735480939236,26.12155153,3406.0,3405.9,60.52025117]
["bitfinex","ETHUSD",1735480939427,25.04770153,3406.0,3405.9,63.12827889]
["bitfinex","ETHUSD",1735480939629,21.68639659,3406.0,3405.9,12.54977889]
["bitfinex","ETHUSD",1735480939860,18.74337164,3406.0,3405.9,12.54977889]
["bitfinex","ETHUSD",1735480940056,17.76821349,3406.0,3405.9,12.54977889]
["bitfinex","ETHUSD",1735480940370,9.89035374,3406.0,3405.9,63.12827889]
["bitfinex","ETHUSD",1735480940674,6.9473488,3406.0,3405.9,60.52025117]
["bitfinex","ETHUSD",1735480940835,183.77373033,3406.1,3406.0,2.2947]
["bitfinex","ETHUSD",1735480941041,179.17089096,3406.1,3406.0,44.52916317]
["bitfinex","ETHUSD",1735480941238,159.38060471,3406.1,3406.0,30.95285917]
["bitfinex","ETHUSD",1735480941560,156.38160671,3406.1,3406.0,29.42181117]
["bitfinex","ETHUSD",1735480941729,154.91365671,3406.1,3406.0,29.42181117]
["bitfinex","ETHUSD",1735480941925,156.77570671,3406.1,3406.0,29.42181117]
["bitfinex","ETHUSD",1735480942271,153.26575184,3406.1,3406.0,33.52531839]
["bitfinex","ETHUSD",1735480942483,150.32985184,3406.1,3406.0,33.52531839]
["bitfinex","ETHUSD",1735480942628,149.61525184,3406.1,3406.0,33.52531839]
["bitfinex","ETHUSD",1735480943377,144.68458166,3406.1,3406.0,33.52531839]
["bitfinex","ETHUSD",1735480943553,144.68458166,3406.1,3406.0,30.91729067]
["bitfinex","ETHUSD",1735480943754,127.53759634,3406.1,3406.0,29.42181117]
["bitfinex","ETHUSD",1735480944062,117.36184634,3406.1,3406.0,19.89704317]
["bitfinex","ETHUSD",1735480944263,106.75193323,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480944469,103.81603323,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480944686,97.78903323,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480944981,94.85201059,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480945136,94.27462509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480945338,91.33872509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480945637,89.87077509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480945886,88.74425509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480946256,87.27630509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480946885,89.13835509,3406.1,3406.0,21.39252267]
["bitfinex","ETHUSD",1735480947085,87.67040509,3406.1,3406.0,19.32982267]
["bitfinex","ETHUSD",1735480947283,82.11902917,3406.1,3406.0,18.72351374]
["bitfinex","ETHUSD",1735480947457,79.18312917,3406.1,3406.0,18.72351374]
["bitfinex","ETHUSD",1735480948161,74.0444151,3406.1,3406.0,19.01821374]
["bitfinex","ETHUSD",1735480948548,68.6939321,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480948748,68.6344551,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480949181,71.40547859,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480949349,67.00162859,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480949900,59.59307559,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480950052,57.72127559,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480951001,53.98579559,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480951205,51.29043851,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480951369,45.11476234,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480951574,47.99519738,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480952202,47.70039738,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480952381,43.76882738,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480952698,31.00761489,3406.1,3406.0,18.57458774]
["bitfinex","ETHUSD",1735480953104,27.73592166,3406.1,3406.0,16.21745988]
["bitfinex","ETHUSD",1735480953413,24.80044166,3406.1,3406.0,19.31945988]
["bitfinex","ETHUSD",1735480953564,13.78928797,3406.1,3406.0,19.31945988]
["bitfinex","ETHUSD",1735480953765,15.06656413,3406.1,3406.0,19.31945988]
["bitfinex","ETHUSD",1735480953961,0.48897703,3406.1,3406.0,19.31945988]
["bitfinex","ETHUSD",1735480954169,2.038893,3406.6,3406.5,10.10026]
["bitfinex","ETHUSD",1735480954522,2.65305,3407.4,3407.3,6.99757]
["bitfinex","ETHUSD",1735480954808,2.65305,3407.4,3407.3,42.875632]
["bitfinex","ETHUSD",1735480955463,1.2497,3407.7,3407.5,4.7027]
["bitfinex","ETHUSD",1735480955664,56.0067134,3407.6,3407.5,42.19052687]
["bitfinex","ETHUSD",1735480955890,56.0067134,3407.6,3407.5,42.163162]
["bitfinex","ETHUSD",1735480956289,56.4020934,3407.6,3407.5,42.163162]
["bitfinex","ETHUSD",1735480956564,54.9347834,3407.6,3407.5,42.163162]
["bitfinex","ETHUSD",1735480956792,46.62,3407.6,3407.5,42.163162]
["bitfinex","ETHUSD",1735480956992,39.39539191,3407.6,3407.5,43.23169984]
["bitfinex","ETHUSD",1735480957192,39.39539191,3407.6,3407.5,45.58721003]
["bitfinex","ETHUSD",1735480957395,34.99346191,3407.6,3407.5,46.17013405]
["bitfinex","ETHUSD",1735480957580,33.52615191,3407.6,3407.5,46.17013405]
["bitfinex","ETHUSD",1735480958182,33.32306463,3407.6,3407.5,46.17013405]
["bitfinex","ETHUSD",1735480958825,33.71862463,3407.6,3407.5,46.17013405]
["bitfinex","ETHUSD",1735480959172,30.78409463,3407.6,3407.5,46.17013405]
["bitfinex","ETHUSD",1735480959506,27.64656735,3407.6,3407.5,48.30188359]
["bitfinex","ETHUSD",1735480959665,24.52545083,3407.6,3407.5,48.30188359]
["bitfinex","ETHUSD",1735480959868,21.38792355,3407.6,3407.5,48.30188359]
["bitfinex","ETHUSD",1735480960169,21.38792355,3407.6,3407.5,49.01418359]
["bitfinex","ETHUSD",1735480960493,21.38792355,3407.6,3407.5,48.69213556]
["bitfinex","ETHUSD",1735480960697,22.63662355,3407.6,3407.5,48.39743556]
["bitfinex","ETHUSD",1735480961006,21.3133742,3407.6,3407.5,54.43509779]
["bitfinex","ETHUSD",1735480961210,24.6433742,3407.6,3407.5,37.92946379]
["bitfinex","ETHUSD",1735480962112,24.6433742,3407.6,3407.5,37.34653977]
["bitfinex","ETHUSD",1735480962490,24.6433742,3407.6,3407.5,29.177128]
["bitfinex","ETHUSD",1735480963565,27.9733742,3407.6,3407.5,29.177128]
["bitfinex","ETHUSD",1735480964771,26.7246742,3407.6,3407.5,29.177128]
["bitfinex","ETHUSD",1735480964968,19.3885642,3407.6,3407.5,31.82806584]
["bitfinex","ETHUSD",1735480965477,13.5200042,3407.6,3407.5,36.08994389]
["bitfinex","ETHUSD",1735480965814,13.70219067,3407.6,3407.5,36.08994389]
["bitfinex","ETHUSD",1735480966011,10.5543771,3407.6,3407.5,36.08994389]
["bitfinex","ETHUSD",1735480966319,5.95929713,3407.6,3407.5,36.08994389]
["bitfinex","ETHUSD",1735480966475,0.22609818,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735480966811,6.66,3407.9,3407.7,41.71963296]
["bitfinex","ETHUSD",1735480967015,6.66,3407.9,3407.8,44.29925003]
["bitfinex","ETHUSD",1735480967376,59.26418,3408.0,3407.9,7.1647]
["bitfinex","ETHUSD",1735480967576,59.26418,3408.0,3407.9,46.29916003]
["bitfinex","ETHUSD",1735480968545,62.59418,3408.0,3407.9,46.29916003]
["bitfinex","ETHUSD",1735480968761,58.19276,3408.0,3407.9,46.29916003]
["bitfinex","ETHUSD",1735480969048,55.25848,3408.0,3407.9,46.29916003]
["bitfinex","ETHUSD",1735480969401,50.85706,3408.0,3407.9,47.58686003]
["bitfinex","ETHUSD",1735480969608,47.92278,3408.0,3407.9,47.58686003]
["bitfinex","ETHUSD",1735480969805,47.92278,3408.0,3407.9,49.71860957]
["bitfinex","ETHUSD",1735480970442,43.52136,3408.0,3407.9,49.71860957]
["bitfinex","ETHUSD",1735480970655,40.58708,3408.0,3407.9,49.71860957]
["bitfinex","ETHUSD",1735480970962,43.91708,3408.0,3407.9,50.89297557]
["bitfinex","ETHUSD",1735480971468,38.04852,3408.0,3407.9,50.89297557]
["bitfinex","ETHUSD",1735480971672,36.58138,3408.0,3407.9,50.89297557]
["bitfinex","ETHUSD",1735480971875,36.4769356,3408.0,3407.9,51.34476538]
["bitfinex","ETHUSD",1735480972203,35.38639593,3408.0,3407.9,51.34476538]
["bitfinex","ETHUSD",1735480972365,30.98497593,3408.0,3407.9,51.34476538]
["bitfinex","ETHUSD",1735480972569,28.05078593,3408.0,3407.9,51.34476538]
["bitfinex","ETHUSD",1735480972749,28.05078593,3408.0,3407.9,50.9530985]
["bitfinex","ETHUSD",1735480973268,26.58364593,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480973563,15.87684497,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480973750,15.45945279,3408.0,3407.9,15.3697365]
["bitfinex","ETHUSD",1735480974061,15.45945279,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480974211,13.99231279,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480974412,11.05803279,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480974685,8.12375279,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480975226,5.6395908,3408.0,3407.9,51.2477985]
["bitfinex","ETHUSD",1735480975432,1.2381708,3408.0,3407.9,49.11604896]
["bitfinex","ETHUSD",1735480975841,3.3300008,3408.0,3407.9,49.11604896]
["bitfinex","ETHUSD",1735480976044,3.3300008,3408.0,3407.9,48.46652603]
["bitfinex","ETHUSD",1735480976262,3.3300008,3408.0,3407.9,47.17882603]
["bitfinex","ETHUSD",1735480977761,3.3300008,3408.0,3407.9,53.23546131]
["bitfinex","ETHUSD",1735480978168,139.86,3408.4,3407.9,54.89416131]
["bitfinex","ETHUSD",1735480978333,130.50783767,3408.4,3408.3,9.80401]
["bitfinex","ETHUSD",1735480978535,130.50783767,3408.4,3408.3,12.59730467]
["bitfinex","ETHUSD",1735480978735,130.50783767,3408.4,3408.3,12.89200467]
["bitfinex","ETHUSD",1735480979045,129.34015767,3408.4,3408.3,48.77006667]
["bitfinex","ETHUSD",1735480979245,126.08759664,3408.4,3408.3,48.77006667]
["bitfinex","ETHUSD",1735480979452,117.27323262,3408.4,3408.3,48.77006667]
["bitfinex","ETHUSD",1735480979617,115.27315274,3408.4,3408.3,48.77006667]
["bitfinex","ETHUSD",1735480979843,109.32046552,3408.4,3408.3,48.77006667]
["bitfinex","ETHUSD",1735480980043,109.32046552,3408.4,3408.3,50.24744684]
["bitfinex","ETHUSD",1735480980592,106.59619886,3408.4,3408.3,54.9335265]
["bitfinex","ETHUSD",1735480980758,101.151919,3408.4,3408.3,54.9335265]
["bitfinex","ETHUSD",1735480981148,95.2698502,3408.4,3408.3,53.45614633]
["bitfinex","ETHUSD",1735480981390,89.3949702,3408.4,3408.3,53.45614633]
["bitfinex","ETHUSD",1735480981546,88.07224545,3408.4,3408.3,55.53555462]
["bitfinex","ETHUSD",1735480982247,86.60528545,3408.4,3408.3,55.53555462]
["bitfinex","ETHUSD",1735480982600,83.37044763,3408.4,3408.3,55.53555462]
["bitfinex","ETHUSD",1735480982968,84.6795925,3408.4,3408.3,55.53555462]
["bitfinex","ETHUSD",1735480983169,78.21739894,3408.4,3408.3,54.05817445]
["bitfinex","ETHUSD",1735480983522,73.81651894,3408.4,3408.3,54.05817445]
["bitfinex","ETHUSD",1735480983649,73.81651894,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480983844,67.72516865,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480984082,66.25501257,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480984351,63.32109257,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480984562,61.85413257,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480984775,58.70683983,3408.4,3408.3,52.05817445]
["bitfinex","ETHUSD",1735480985148,52.41259272,3408.4,3408.3,49.11858398]
["bitfinex","ETHUSD",1735480985344,55.74259272,3408.4,3408.3,49.11858398]
["bitfinex","ETHUSD",1735480985544,52.80867272,3408.4,3408.3,49.11858398]
["bitfinex","ETHUSD",1735480985794,51.34171272,3408.4,3408.3,52.05259398]
["bitfinex","ETHUSD",1735480985960,51.34171272,3408.4,3408.3,54.05259398]
["bitfinex","ETHUSD",1735480986166,51.34171272,3408.4,3408.3,53.6609271]
["bitfinex","ETHUSD",1735480987692,51.34171272,3408.4,3408.3,51.68017907]
["bitfinex","ETHUSD",1735480987993,49.22686857,3408.4,3408.3,51.25929931]
["bitfinex","ETHUSD",1735480990098,49.22686857,3408.4,3408.3,49.1292631]
["bitfinex","ETHUSD",1735480990252,52.55686857,3408.4,3408.3,49.1292631]
["bitfinex","ETHUSD",1735480990954,50.90318161,3408.4,3408.3,49.1292631]
["bitfinex","ETHUSD",1735480991804,50.90318161,3408.4,3408.3,50.35779183]
["bitfinex","ETHUSD",1735480992161,52.41628161,3408.4,3408.3,49.96612495]
["bitfinex","ETHUSD",1735480992371,52.41628161,3408.4,3408.3,49.62289286]
["bitfinex","ETHUSD",1735480992583,55.74628161,3408.4,3408.3,49.62289286]
["bitfinex","ETHUSD",1735480992782,55.74628161,3408.4,3408.3,13.74483086]
["bitfinex","ETHUSD",1735480993009,55.74628161,3408.4,3408.3,15.78753672]
["bitfinex","ETHUSD",1735480993366,55.74628161,3408.4,3408.3,51.66559872]
["bitfinex","ETHUSD",1735480993970,55.74628161,3408.4,3408.3,51.17196896]
["bitfinex","ETHUSD",1735480994617,47.57794623,3408.4,3408.3,12.35989696]
["bitfinex","ETHUSD",1735480994842,47.57794623,3408.4,3408.3,15.29390696]
["bitfinex","ETHUSD",1735480995014,50.90794623,3408.4,3408.3,15.29390696]
["bitfinex","ETHUSD",1735480995596,45.46211484,3408.4,3408.3,14.69187884]
["bitfinex","ETHUSD",1735480996118,45.46211484,3408.4,3408.3,27.48276884]
["bitfinex","ETHUSD",1735480996611,45.46211484,3408.4,3408.3,23.34681595]
["bitfinex","ETHUSD",1735480997629,48.79211484,3408.4,3408.3,23.34681595]
["bitfinex","ETHUSD",1735480997841,48.79211484,3408.4,3408.3,22.88401953]
["bitfinex","ETHUSD",1735480998617,48.79211484,3408.4,3408.3,19.65530953]
["bitfinex","ETHUSD",1735480999197,48.79211484,3408.4,3408.3,22.58931953]
["bitfinex","ETHUSD",1735480999828,48.79211484,3408.4,3408.3,22.88401953]
["bitfinex","ETHUSD",1735481000047,52.12211484,3408.4,3408.3,22.88401953]
["bitfinex","ETHUSD",1735481000244,52.12211484,3408.4,3408.3,19.95000953]
["bitfinex","ETHUSD",1735481000536,52.12211484,3408.4,3408.3,6.86441953]
["bitfinex","ETHUSD",1735481000847,52.12211484,3408.4,3408.3,24.17775653]
["bitfinex","ETHUSD",1735481002537,55.45211484,3408.4,3408.3,24.17775653]
["bitfinex","ETHUSD",1735481003838,55.45211484,3408.4,3408.3,23.55275653]
["bitfinex","ETHUSD",1735481004939,58.78211484,3408.4,3408.3,23.55275653]
["bitfinex","ETHUSD",1735481006042,58.78211484,3408.4,3408.3,20.68510653]
["bitfinex","ETHUSD",1735481007013,58.78211484,3408.4,3408.3,6.815073]
["bitfinex","ETHUSD",1735481007197,58.78211484,3408.4,3408.3,2.0]
["bitfinex","ETHUSD",1735481007541,62.11211484,3408.4,3408.3,2.0]
["bitfinex","ETHUSD",1735481009650,62.11211484,3408.4,3408.3,10.16414662]
["bitfinex","ETHUSD",1735481009803,65.44211484,3408.4,3408.3,10.16414662]
["bitfinex","ETHUSD",1735481010003,65.44211484,3408.4,3408.3,20.44416262]
["bitfinex","ETHUSD",1735481010238,65.44211484,3408.4,3408.3,10.16414662]
["bitfinex","ETHUSD",1735481010920,65.44211484,3408.4,3408.3,10.626792]
["bitfinex","ETHUSD",1735481011251,65.44211484,3408.4,3408.3,12.394792]
["bitfinex","ETHUSD",1735481012243,65.44211484,3408.4,3408.3,6.87]
["bitfinex","ETHUSD",1735481012433,68.77211484,3408.4,3408.3,6.87]
["bitfinex","ETHUSD",1735481013134,68.77211484,3408.4,3408.3,19.335728]
["bitfinex","ETHUSD",1735481013448,68.77211484,3408.4,3408.3,12.773614]
["bitfinex","ETHUSD",1735481015142,72.10211484,3408.4,3408.3,12.773614]
["bitfinex","ETHUSD",1735481017421,75.43211484,3408.4,3408.3,12.773614]
["bitfinex","ETHUSD",1735481017750,75.43211484,3408.4,3408.3,7.903614]
["bitfinex","ETHUSD",1735481017911,75.43211484,3408.4,3408.3,6.278]
["bitfinex","ETHUSD",1735481018549,75.43211484,3408.4,3408.3,2.0]
["bitfinex","ETHUSD",1735481019450,75.43211484,3408.4,3408.3,5.102]
["bitfinex","ETHUSD",1735481019836,78.76211484,3408.4,3408.3,5.102]
["bitfinex","ETHUSD",1735481020047,78.76211484,3408.4,3408.3,19.898604]
["bitfinex","ETHUSD",1735481020350,78.76211484,3408.4,3408.3,26.322076]
["bitfinex","ETHUSD",1735481020549,78.76211484,3408.4,3408.3,26.027892]
["bitfinex","ETHUSD",1735481020749,78.76211484,3408.4,3408.3,21.714226]
["bitfinex","ETHUSD",1735481020949,78.76211484,3408.4,3408.3,17.451226]
["bitfinex","ETHUSD",1735481021114,78.76211484,3408.4,3408.3,6.87]
["bitfinex","ETHUSD",1735481022303,82.09211484,3408.4,3408.3,6.87]
["bitfinex","ETHUSD",1735481023055,82.09211484,3408.4,3408.3,17.233449]
["bitfinex","ETHUSD",1735481023427,80.57901484,3408.4,3408.3,17.69624542]
["bitfinex","ETHUSD",1735481024550,82.13971484,3408.4,3408.3,17.233449]
["bitfinex","ETHUSD",1735481024710,85.46971484,3408.4,3408.3,14.907184]
["bitfinex","ETHUSD",1735481024914,85.46971484,3408.4,3408.3,9.003]
["bitfinex","ETHUSD",1735481027354,88.79971484,3408.4,3408.3,9.003]
["bitfinex","ETHUSD",1735481028652,87.23901484,3408.4,3408.3,9.003]
["bitfinex","ETHUSD",1735481029311,88.79971484,3408.4,3408.3,9.003]
["bitfinex","ETHUSD",1735481029511,88.79971484,3408.4,3408.3,2.133]
["bitfinex","ETHUSD",1735481029718,92.12971484,3408.4,3408.3,3.768]
["bitfinex","ETHUSD",1735481030231,92.12971484,3408.4,3408.3,2.0]
["bitfinex","ETHUSD",1735481030613,92.12971484,3408.4,3408.3,5.032161]
["bitfinex","ETHUSD",1735481030817,92.12971484,3408.4,3408.3,2.0]
["bitfinex","ETHUSD",1735481031958,92.12971484,3408.4,3408.3,8.694155]
["bitfinex","ETHUSD",1735481032167,95.45971484,3408.4,3408.3,16.30636]
["bitfinex","ETHUSD",1735481033560,93.89901484,3408.4,3408.3,16.092112]
["bitfinex","ETHUSD",1735481033967,93.89901484,3408.4,3408.3,14.818972]
["bitfinex","ETHUSD",1735481034266,93.89901484,3408.4,3408.3,16.586972]
["bitfinex","ETHUSD",1735481034763,97.22901484,3408.4,3408.3,19.520982]
["bitfinex","ETHUSD",1735481035079,97.22901484,3408.4,3408.3,22.622982]
["bitfinex","ETHUSD",1735481035366,97.22901484,3408.4,3408.3,24.47341409]
["bitfinex","ETHUSD",1735481037260,100.55901484,3408.4,3408.3,24.47341409]
["bitfinex","ETHUSD",1735481038180,100.55901484,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481038332,99.89537484,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481039433,99.89537484,3408.4,3408.3,24.47341409]
["bitfinex","ETHUSD",1735481039665,103.22537484,3408.4,3408.3,24.47341409]
["bitfinex","ETHUSD",1735481040402,103.22537484,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481041420,102.13721086,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481041722,100.67031086,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481042162,104.00031086,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481044164,102.76749141,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481044560,105.41092742,3408.4,3408.3,24.88279385]
["bitfinex","ETHUSD",1735481045062,103.55209789,3408.4,3408.3,25.27446073]
["bitfinex","ETHUSD",1735481045271,103.55209789,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481045688,97.68425789,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481045896,97.08459223,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481046102,94.14938136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481046412,85.63958136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481046718,84.51749136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481047004,87.84749136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481047399,81.97965136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481047994,80.85265136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481048317,79.38569136,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481048615,74.62712759,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481048769,74.03271759,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481048964,73.43571759,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481049315,71.96875759,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481049516,67.98049911,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481049681,56.8559045,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481049889,56.8287385,3408.4,3408.3,25.56916073]
["bitfinex","ETHUSD",1735481050129,37.13709835,3408.4,3408.3,24.06196073]
["bitfinex","ETHUSD",1735481050416,1.5117,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481051903,4.8417,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481054224,3.33,3411.0,3410.9,12.871931]
["bitfinex","ETHUSD",1735481054383,8.1717,3411.0,3410.9,8.674842]
["bitfinex","ETHUSD",1735481054726,8.1717,3411.0,3410.9,8.328221]
["bitfinex","ETHUSD",1735481054925,8.1717,3411.0,3410.9,8.086812]
["bitfinex","ETHUSD",1735481055087,8.1717,3411.0,3410.9,7.744412]
["bitfinex","ETHUSD",1735481055285,8.4217,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481056519,8.1717,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481057080,11.5017,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481057281,11.5017,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481059516,14.8317,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481059905,14.8317,3411.0,3410.9,11.504902]
["bitfinex","ETHUSD",1735481060109,15.0817,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481061832,18.4117,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481064172,18.1617,3411.0,3410.9,4.941732]
["bitfinex","ETHUSD",1735481064325,21.4917,3411.0,3410.9,4.941732]
["bitfinex","ETHUSD",1735481064766,21.4917,3411.0,3410.9,33.844675]
["bitfinex","ETHUSD",1735481064922,19.98,3411.0,3410.9,61.475502]
["bitfinex","ETHUSD",1735481065479,19.98,3411.0,3410.9,60.118703]
["bitfinex","ETHUSD",1735481066422,19.98,3411.0,3410.9,52.350593]
["bitfinex","ETHUSD",1735481066827,23.31,3411.0,3410.9,52.350593]
["bitfinex","ETHUSD",1735481069237,26.64,3411.0,3410.9,52.350593]
["bitfinex","ETHUSD",1735481069438,26.64,3411.0,3410.9,43.670334]
["bitfinex","ETHUSD",1735481070050,26.64,3411.0,3410.9,40.738564]
["bitfinex","ETHUSD",1735481070264,26.64,3411.0,3410.9,34.73723]
["bitfinex","ETHUSD",1735481071287,26.64,3411.0,3410.9,19.496294]
["bitfinex","ETHUSD",1735481071449,28.1941,3411.0,3410.9,7.985475]
["bitfinex","ETHUSD",1735481071783,31.7741,3411.0,3410.9,7.985475]
["bitfinex","ETHUSD",1735481073239,29.97,3411.0,3410.9,11.087475]
["bitfinex","ETHUSD",1735481074202,33.3,3411.0,3410.9,14.019245]
["bitfinex","ETHUSD",1735481075501,33.3,3411.0,3410.9,14.42862476]
["bitfinex","ETHUSD",1735481076042,33.3,3411.0,3410.9,14.77185685]
["bitfinex","ETHUSD",1735481076461,36.63,3411.0,3410.9,14.77185685]
["bitfinex","ETHUSD",1735481076856,36.63,3411.0,3410.9,15.06655685]
["bitfinex","ETHUSD",1735481078342,36.63,3411.0,3410.9,12.02281385]
["bitfinex","ETHUSD",1735481078768,36.63,3411.0,3410.9,62.52281385]
["bitfinex","ETHUSD",1735481078998,39.96,3411.0,3410.9,62.52281385]
["bitfinex","ETHUSD",1735481079506,39.96,3411.0,3410.9,29.93561509]
["bitfinex","ETHUSD",1735481079988,39.96,3411.0,3410.9,29.592383]
["bitfinex","ETHUSD",1735481080345,39.96,3411.0,3410.9,24.722383]
["bitfinex","ETHUSD",1735481080587,41.5188,3411.0,3410.9,5.960175]
["bitfinex","ETHUSD",1735481081156,39.96,3411.0,3410.9,7.728175]
["bitfinex","ETHUSD",1735481081375,43.29,3411.0,3410.9,13.761945]
["bitfinex","ETHUSD",1735481082808,43.29,3411.0,3410.9,10.830175]
["bitfinex","ETHUSD",1735481082989,43.29,3411.0,3410.9,7.728175]
["bitfinex","ETHUSD",1735481082990,43.54,3411.0,3410.9,7.728175]
["bitfinex","ETHUSD",1735481083201,43.29,3411.0,3410.9,13.761945]
["bitfinex","ETHUSD",1735481084007,46.62,3411.0,3410.9,13.761945]
["bitfinex","ETHUSD",1735481084909,46.87,3411.0,3410.9,7.728175]
["bitfinex","ETHUSD",1735481085226,48.4288,3411.0,3410.9,7.728175]
["bitfinex","ETHUSD",1735481086223,48.4288,3411.0,3410.9,5.216529]
["bitfinex","ETHUSD",1735481086527,52.0088,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481087965,50.45,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481088183,51.7588,3411.0,3410.9,5.315817]
["bitfinex","ETHUSD",1735481088387,51.7588,3411.0,3410.9,3.173732]
["bitfinex","ETHUSD",1735481088685,51.5088,3411.0,3410.9,20.199319]
["bitfinex","ETHUSD",1735481088883,51.5088,3411.0,3410.9,38.68172]
["bitfinex","ETHUSD",1735481088884,53.28,3411.0,3410.9,38.68172]
["bitfinex","ETHUSD",1735481089127,53.28,3411.0,3410.9,40.64728976]
["bitfinex","ETHUSD",1735481089332,53.28,3411.0,3410.9,40.99052185]
["bitfinex","ETHUSD",1735481090828,53.28,3411.0,3410.9,40.58114209]
["bitfinex","ETHUSD",1735481091546,56.61,3411.0,3410.9,40.58114209]
["bitfinex","ETHUSD",1735481091843,56.61,3411.0,3410.9,40.99052185]
["bitfinex","ETHUSD",1735481094059,59.94,3411.0,3410.9,40.99052185]
["bitfinex","ETHUSD",1735481096305,63.27,3411.0,3410.9,40.99052185]
["bitfinex","ETHUSD",1735481098614,66.6,3411.0,3410.9,40.99052185]
["bitfinex","ETHUSD",1735481098788,66.6,3411.0,3410.9,11.72811385]
["bitfinex","ETHUSD",1735481099191,66.6,3411.0,3410.9,62.22811385]
["bitfinex","ETHUSD",1735481099630,66.6,3411.0,3410.9,61.81873409]
["bitfinex","ETHUSD",1735481100610,66.6,3411.0,3410.9,58.71673409]
["bitfinex","ETHUSD",1735481100807,66.6,3411.0,3410.9,58.373502]
["bitfinex","ETHUSD",1735481101017,69.93,3411.0,3410.9,56.997838]
["bitfinex","ETHUSD",1735481103205,71.4836,3411.0,3410.9,17.184632]
["bitfinex","ETHUSD",1735481103410,71.4836,3411.0,3410.9,11.084695]
["bitfinex","ETHUSD",1735481103613,74.8136,3411.0,3410.9,11.084695]
["bitfinex","ETHUSD",1735481106133,78.1436,3411.0,3410.9,11.084695]
["bitfinex","ETHUSD",1735481106338,78.1436,3411.0,3410.9,6.937055]
["bitfinex","ETHUSD",1735481106540,78.1436,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481107297,76.59,3411.0,3410.5,1.173779]
["bitfinex","ETHUSD",1735481107545,76.59,3411.0,3410.2,1.768]
["bitfinex","ETHUSD",1735481107546,0.25,3410.4,3410.2,1.768]
["bitfinex","ETHUSD",1735481107702,0.25,3410.4,3410.3,15.159932]
["bitfinex","ETHUSD",1735481108500,3.83,3410.4,3410.3,15.159932]
["bitfinex","ETHUSD",1735481109242,3.58,3410.4,3410.3,17.159932]
["bitfinex","ETHUSD",1735481109408,3.83,3410.4,3410.3,22.26960176]
["bitfinex","ETHUSD",1735481109602,3.58,3410.4,3410.3,22.26960176]
["bitfinex","ETHUSD",1735481111348,6.91,3410.4,3410.3,21.860222]
["bitfinex","ETHUSD",1735481111766,8.505,3410.4,3410.3,15.967876]
["bitfinex","ETHUSD",1735481111908,8.505,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481113753,11.835,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481114054,12.085,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481116316,15.415,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481117610,15.415,3410.4,3410.3,14.973392]
["bitfinex","ETHUSD",1735481117813,15.415,3410.4,3410.3,14.169279]
["bitfinex","ETHUSD",1735481118253,13.57,3410.4,3410.3,14.169279]
["bitfinex","ETHUSD",1735481118453,13.82,3410.4,3410.3,14.169279]
["bitfinex","ETHUSD",1735481118839,17.15,3410.4,3410.3,6.943176]
["bitfinex","ETHUSD",1735481119116,17.15,3410.4,3410.3,6.386894]
["bitfinex","ETHUSD",1735481120040,17.15,3410.4,3410.3,4.029033]
["bitfinex","ETHUSD",1735481120241,18.745,3410.4,3410.3,4.029033]
["bitfinex","ETHUSD",1735481120476,18.745,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481121184,22.075,3410.4,3410.3,2.0]
["bitfinex","ETHUSD",1735481121383,20.48,3410.4,3410.3,24.086768]
["bitfinex","ETHUSD",1735481121555,20.48,3410.4,3410.3,35.909319]
["bitfinex","ETHUSD",1735481121737,20.48,3410.4,3410.3,39.816426]
["bitfinex","ETHUSD",1735481121942,20.48,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481123307,20.23,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481123612,23.81,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481124876,23.56,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481125405,23.81,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481125709,23.56,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481126009,27.14,3410.4,3410.3,39.433711]
["bitfinex","ETHUSD",1735481126506,27.14,3410.4,3410.3,6.70029]
["bitfinex","ETHUSD",1735481126713,27.14,3410.4,3410.3,57.20029]
["bitfinex","ETHUSD",1735481127121,26.64,3410.4,3410.3,60.30229]
["bitfinex","ETHUSD",1735481127469,25.06907268,3410.4,3410.3,60.30229]
["bitfinex","ETHUSD",1735481127827,14.21871384,3410.4,3410.3,61.33189858]
["bitfinex","ETHUSD",1735481128177,14.60962943,3410.4,3410.3,61.33189858]
["bitfinex","ETHUSD",1735481128407,7.27224617,3410.4,3410.3,61.33189858]
["bitfinex","ETHUSD",1735481128613,4.34004617,3410.4,3410.3,61.33189858]
["bitfinex","ETHUSD",1735481128993,1.40101237,3410.4,3410.3,61.33189858]
["bitfinex","ETHUSD",1735481129318,76.59,3411.0,3410.9,6.69977]
["bitfinex","ETHUSD",1735481129522,76.59,3411.0,3410.9,57.19977]
["bitfinex","ETHUSD",1735481130078,76.59,3411.0,3410.9,60.30177]
["bitfinex","ETHUSD",1735481130727,79.92,3411.0,3410.9,60.30177]
["bitfinex","ETHUSD",1735481130926,79.92,3411.0,3410.9,56.94694]
["bitfinex","ETHUSD",1735481131281,79.92,3411.0,3410.9,36.83885]
["bitfinex","ETHUSD",1735481131519,79.92,3411.0,3410.9,14.498838]
["bitfinex","ETHUSD",1735481131829,79.92,3411.0,3410.9,9.510256]
["bitfinex","ETHUSD",1735481132241,81.5689,3411.0,3410.9,6.017172]
["bitfinex","ETHUSD",1735481132445,81.5689,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1735481133341,84.8989,3411.0,3410.9,11.327987]
["bitfinex","ETHUSD",1735481133497,84.8989,3411.0,3410.9,18.506342]
["bitfinex","ETHUSD",1735481135744,88.2289,3411.0,3410.9,18.506342]
["bitfinex","ETHUSD",1735481136407,86.83,3411.0,3410.9,18.506342]
["bitfinex","ETHUSD",1735481136617,86.83,3411.0,3410.9,20.274342]
["bitfinex","ETHUSD",1735481138342,90.16,3411.0,3410.9,20.274342]
["bitfinex","ETHUSD",1735481138641,90.16,3411.0,3410.9,21.447951]
["bitfinex","ETHUSD",1735481138794,89.91,3411.0,3410.9,21.447951]
["bitfinex","ETHUSD",1735481139001,89.91,3411.0,3410.9,41.807343]
["bitfinex","ETHUSD",1735481139200,90.16,3411.0,3410.9,44.839858]
["bitfinex","ETHUSD",1735481139816,90.16,3411.0,3410.9,45.133758]
["bitfinex","ETHUSD",1735481140758,93.49,3411.0,3410.9,45.133758]
["bitfinex","ETHUSD",1735481142222,93.74,3411.0,3410.9,45.133758]
["bitfinex","ETHUSD",1735481142425,93.74,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481143341,96.82,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481143549,97.07,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481145850,100.4,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481146030,100.15,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481148564,103.48,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481151465,106.81,3411.0,3410.9,45.72146095]
["bitfinex","ETHUSD",1735481152432,106.81,3411.0,3410.9,11.84698195]
["bitfinex","ETHUSD",1735481152631,106.81,3411.0,3410.9,62.34698195]
["bitfinex","ETHUSD",1735481154269,110.14,3411.0,3410.9,62.34698195]
["bitfinex","ETHUSD",1735481155266,109.89,3411.0,3410.9,62.34698195]
["bitfinex","ETHUSD",1735481156224,109.89,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481156575,105.05787164,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481156986,105.04117164,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481158870,104.63031164,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481159173,107.96031164,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481159478,99.45676164,3411.0,3410.9,64.62496449]
["bitfinex","ETHUSD",1735481159642,99.45676164,3411.0,3410.9,64.95736324]
["bitfinex","ETHUSD",1735481159825,97.20794164,3411.0,3410.9,64.95736324]
["bitfinex","ETHUSD",1735481160278,93.06056549,3411.0,3410.9,65.65457307]
["bitfinex","ETHUSD",1735481160576,85.13791239,3411.0,3410.9,65.65457307]
["bitfinex","ETHUSD",1735481160744,79.69761386,3411.0,3410.9,64.81341807]
["bitfinex","ETHUSD",1735481161639,67.70137154,3411.0,3410.9,64.46104178]
["bitfinex","ETHUSD",1735481161862,67.00571492,3411.0,3410.9,64.11620824]
["bitfinex","ETHUSD",1735481164046,70.33571492,3411.0,3410.9,64.11620824]
["bitfinex","ETHUSD",1735481165083,69.74421493,3411.0,3410.9,14.45736324]
["bitfinex","ETHUSD",1735481165376,53.32347187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481165760,47.39097187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481166330,45.72892187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481167427,44.25892187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481168643,38.39552187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481168949,40.25967187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481169278,37.32797187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481169572,35.86212187,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481171274,36.25358885,3411.0,3410.9,61.37659053]
["bitfinex","ETHUSD",1735481171474,34.78773885,3411.0,3410.9,61.37659053]
["bitfinex","ETHUSD",1735481172176,31.84928586,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481172332,28.91076284,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481172949,25.97223982,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481173575,20.50036682,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481173782,16.09607384,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481174283,10.2190467,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481174574,7.28051368,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481174777,4.34202012,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481175075,1.40352656,3411.0,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481175374,28.16797283,3411.2,3410.9,63.37659053]
["bitfinex","ETHUSD",1735481175532,28.16797283,3411.2,3411.1,8.0855]
["bitfinex","ETHUSD",1735481175735,28.16797283,3411.2,3411.1,59.61510858]
["bitfinex","ETHUSD",1735481176185,24.25969992,3411.2,3411.1,59.61510858]
["bitfinex","ETHUSD",1735481176385,23.29728119,3411.2,3411.1,59.61510858]
["bitfinex","ETHUSD",1735481176541,20.35898771,3411.2,3411.1,59.61510858]
["bitfinex","ETHUSD",1735481176991,13.91055473,3411.2,3411.1,59.61510858]
["bitfinex","ETHUSD",1735481177292,0.625,3411.4,3411.3,10.08533]
["bitfinex","ETHUSD",1735481177472,0.625,3411.4,3411.3,60.91772875]
["bitfinex","ETHUSD",1735481177635,0.625,3411.4,3411.3,61.26256229]
["bitfinex","ETHUSD",1735481178239,14.06,3411.9,3411.8,10.0849]
["bitfinex","ETHUSD",1735481178440,14.06,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481178683,17.39,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481178888,17.29,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481179342,17.14,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481179552,17.29,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481179993,17.04,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481180190,16.89,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481180396,17.04,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481180718,16.89,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481181195,20.37,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481182688,20.22,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481183284,20.37,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481183489,23.7,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481184004,23.55,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481184160,23.55,3411.9,3411.8,61.17597368]
["bitfinex","ETHUSD",1735481184361,23.7,3411.9,3411.8,61.17597368]
["bitfinex","ETHUSD",1735481185903,23.7,3411.9,3411.8,54.5619]
["bitfinex","ETHUSD",1735481185904,23.95,3411.9,3411.8,54.5619]
["bitfinex","ETHUSD",1735481186206,28.9273,3411.9,3411.8,54.5619]
["bitfinex","ETHUSD",1735481186411,28.9273,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481186709,28.9273,3411.9,3411.8,10.0849]
["bitfinex","ETHUSD",1735481186910,28.9273,3411.9,3411.8,60.5849]
["bitfinex","ETHUSD",1735481187069,27.03,3411.9,3411.8,60.92973354]
["bitfinex","ETHUSD",1735481189262,30.36,3411.9,3411.8,60.92973354]
["bitfinex","ETHUSD",1735481189465,30.36,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481190992,32.2573,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481191327,32.1073,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481191524,35.5873,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481191727,35.5873,3411.9,3411.8,60.91729875]
["bitfinex","ETHUSD",1735481193993,38.9173,3411.9,3411.8,60.91729875]
["bitfinex","ETHUSD",1735481194629,37.27,3411.9,3411.8,60.91729875]
["bitfinex","ETHUSD",1735481195343,37.27,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481195836,37.27,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481196338,40.6,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481198292,40.6,3411.9,3411.8,11.11450504]
["bitfinex","ETHUSD",1735481198511,40.6,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481198835,43.93,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481199030,43.93,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481200290,43.68,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481200495,43.68,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481201034,43.68,3411.9,3411.8,58.52250504]
["bitfinex","ETHUSD",1735481201035,45.4342,3411.9,3411.8,58.52250504]
["bitfinex","ETHUSD",1735481201340,48.7642,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481201721,47.26,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481203107,33.7,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481203634,37.03,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481206254,40.36,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481206568,41.8642,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481208558,40.36,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481208718,49.09,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481210771,50.6204,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481211243,53.9504,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481213665,57.2804,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481213980,57.2804,3411.9,3411.8,54.89429875]
["bitfinex","ETHUSD",1735481214959,57.2804,3411.9,3411.8,57.82529875]
["bitfinex","ETHUSD",1735481215881,57.2804,3411.9,3411.8,54.89429875]
["bitfinex","ETHUSD",1735481216067,60.5604,3411.9,3411.8,54.89429875]
["bitfinex","ETHUSD",1735481216674,60.5604,3411.9,3411.8,54.60039875]
["bitfinex","ETHUSD",1735481218491,60.5604,3411.9,3411.8,52.099481]
["bitfinex","ETHUSD",1735481218658,63.8904,3411.9,3411.8,52.099481]
["bitfinex","ETHUSD",1735481221287,67.2204,3411.9,3411.8,52.099481]
["bitfinex","ETHUSD",1735481221983,67.2204,3411.9,3411.8,55.030481]
["bitfinex","ETHUSD",1735481223560,65.69,3411.9,3411.8,55.38285375]
["bitfinex","ETHUSD",1735481223780,69.02,3411.9,3411.8,55.7152525]
["bitfinex","ETHUSD",1735481224903,69.02,3411.9,3411.8,57.8837715]
["bitfinex","ETHUSD",1735481226105,72.35,3411.9,3411.8,60.9757715]
["bitfinex","ETHUSD",1735481226705,72.35,3411.9,3411.8,61.2696715]
["bitfinex","ETHUSD",1735481228617,75.68,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481231099,79.01,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481231613,78.61,3411.9,3411.8,61.61450504]
["bitfinex","ETHUSD",1735481233014,78.61,3411.9,3411.8,57.8837715]
["bitfinex","ETHUSD",1735481233015,80.4347,3411.9,3411.8,57.8837715]
["bitfinex","ETHUSD",1735481233215,80.4347,3411.9,3411.8,57.53139875]
["bitfinex","ETHUSD",1735481233552,78.61,3411.9,3411.8,60.91729875]
["bitfinex","ETHUSD",1735481233703,81.94,3411.9,3411.8,60.91729875]
["bitfinex","ETHUSD",1735481235545,81.94,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481236137,85.27,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481238535,88.6,3411.9,3411.8,61.26213229]
["bitfinex","ETHUSD",1735481239553,88.6,3411.9,3411.8,58.17013229]
["bitfinex","ETHUSD",1735481239736,90.1747,3411.9,3411.8,57.82529875]
["bitfinex","ETHUSD",1735481240753,90.1747,3411.9,3411.8,55.53139875]
["bitfinex","ETHUSD",1735481240945,93.5047,3411.9,3411.8,57.199]
["bitfinex","ETHUSD",1735481241108,93.5047,3411.9,3411.8,54.268]
["bitfinex","ETHUSD",1735481241310,93.5047,3411.9,3411.8,45.427242]
["bitfinex","ETHUSD",1735481241738,93.5047,3411.9,3411.8,42.125808]
["bitfinex","ETHUSD",1735481241927,93.5047,3411.9,3411.8,41.254378]
["bitfinex","ETHUSD",1735481242323,93.5047,3411.9,3411.8,39.668378]
["bitfinex","ETHUSD",1735481242528,93.5047,3411.9,3411.8,17.058525]
["bitfinex","ETHUSD",1735481243117,93.7547,3411.9,3411.8,21.752525]
["bitfinex","ETHUSD",1735481243422,97.0847,3411.9,3411.8,21.752525]
["bitfinex","ETHUSD",1735481243621,97.0847,3411.9,3411.8,18.821525]
["bitfinex","ETHUSD",1735481245022,97.0847,3411.9,3411.8,21.752525]
["bitfinex","ETHUSD",1735481245256,95.51,3411.9,3411.8,21.752525]
["bitfinex","ETHUSD",1735481245423,95.51,3411.9,3411.8,22.08492375]
["bitfinex","ETHUSD",1735481245609,95.26,3411.9,3411.8,22.42975729]
["bitfinex","ETHUSD",1735481245810,98.59,3411.9,3411.8,22.72365729]
["bitfinex","ETHUSD",1735481246855,98.59,3411.9,3411.8,22.37882375]
["bitfinex","ETHUSD",1735481247053,98.59,3411.9,3411.8,22.08492375]
["bitfinex","ETHUSD",1735481248255,101.92,3411.9,3411.8,57.52639875]
["bitfinex","ETHUSD",1735481249447,103.4903,3411.9,3411.8,57.52639875]
["bitfinex","ETHUSD",1735481249757,103.4903,3411.9,3411.8,52.83239875]
["bitfinex","ETHUSD",1735481249959,103.4903,3411.9,3411.8,21.072119]
["bitfinex","ETHUSD",1735481250750,106.8203,3411.9,3411.8,21.072119]
["bitfinex","ETHUSD",1735481251316,106.8203,3411.9,3411.8,22.835119]
["bitfinex","ETHUSD",1735481251970,98.66033837,3411.9,3411.8,22.835119]
["bitfinex","ETHUSD",1735481252263,98.66033837,3411.9,3411.8,22.135912]
["bitfinex","ETHUSD",1735481252441,98.66033837,3411.9,3411.8,18.114945]
["bitfinex","ETHUSD",1735481253251,101.99033837,3411.9,3411.8,14.305808]
["bitfinex","ETHUSD",1735481253746,101.99033837,3411.9,3411.8,7.980106]
["bitfinex","ETHUSD",1735481253952,101.99033837,3411.9,3411.8,4.686124]
["bitfinex","ETHUSD",1735481255618,105.32033837,3411.9,3411.8,2.0]
["bitfinex","ETHUSD",1735481256050,105.32033837,3411.9,3411.8,5.838168]
["bitfinex","ETHUSD",1735481256231,105.32033837,3411.9,3411.8,7.24788]
["bitfinex","ETHUSD",1735481256438,105.32033837,3411.9,3411.8,2.0]
["bitfinex","ETHUSD",1735481257665,0.4,3411.2,3411.1,1.763]
["bitfinex","ETHUSD",1735481257837,1.959,3411.2,3411.1,17.656692]
["bitfinex","ETHUSD",1735481258034,5.289,3411.2,3411.1,17.377914]
["bitfinex","ETHUSD",1735481258439,5.289,3411.2,3411.1,14.487323]
["bitfinex","ETHUSD",1735481260168,5.289,3411.2,3411.1,15.216715]
["bitfinex","ETHUSD",1735481260368,8.619,3411.2,3411.1,15.216715]
["bitfinex","ETHUSD",1735481260575,8.619,3411.2,3411.1,14.625465]
["bitfinex","ETHUSD",1735481260866,7.06,3411.2,3411.1,17.90943775]
["bitfinex","ETHUSD",1735481262140,7.06,3411.2,3411.1,18.06254316]
["bitfinex","ETHUSD",1735481262927,10.39,3411.2,3411.1,18.06254316]
["bitfinex","ETHUSD",1735481263118,11.949,3411.2,3411.1,17.71017041]
["bitfinex","ETHUSD",1735481264169,11.949,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481265228,15.279,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481265926,15.279,3411.2,3411.1,17.71017041]
["bitfinex","ETHUSD",1735481267115,15.279,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481267818,18.609,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481270355,21.939,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481272702,25.269,3411.2,3411.1,14.77857041]
["bitfinex","ETHUSD",1735481274421,25.269,3411.2,3411.1,3.91610541]
["bitfinex","ETHUSD",1735481274817,25.269,3411.2,3411.1,29.91834741]
["bitfinex","ETHUSD",1735481275014,25.269,3411.2,3411.1,28.30834741]
["bitfinex","ETHUSD",1735481275248,28.599,3411.2,3411.1,22.25225745]
["bitfinex","ETHUSD",1735481275403,28.599,3411.2,3411.1,15.85455604]
["bitfinex","ETHUSD",1735481277520,31.929,3411.2,3411.1,15.85455604]
["bitfinex","ETHUSD",1735481277723,31.6794,3411.2,3411.1,15.85455604]
["bitfinex","ETHUSD",1735481277924,37.0794,3411.2,3411.1,15.85455604]
["bitfinex","ETHUSD",1735481278224,37.0381,3411.2,3411.1,13.05748204]
["bitfinex","ETHUSD",1735481278559,37.0381,3411.2,3411.1,8.030777]
["bitfinex","ETHUSD",1735481279922,40.3681,3411.2,3411.1,8.030777]
["bitfinex","ETHUSD",1735481280254,40.3681,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481280939,40.3681,3411.2,3411.1,7.05638626]
["bitfinex","ETHUSD",1735481282073,40.3681,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481282272,43.6981,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481284563,45.37551247,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481286396,47.95430979,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481287168,51.28430979,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481287369,49.20551247,3411.2,3411.1,2.0]
["bitfinex","ETHUSD",1735481288212,49.20551247,3411.2,3410.9,3.66975351]
["bitfinex","ETHUSD",1735481288213,14.46,3411.0,3410.9,3.66975351]
["bitfinex","ETHUSD",1735481288505,16.3225,3411.0,3410.9,3.66975351]
["bitfinex","ETHUSD",1735481289438,2.1125,3410.9,3410.8,3.05692934]
["bitfinex","ETHUSD",1735481289726,4.40930193,3410.9,3410.8,3.05692934]
["bitfinex","ETHUSD",1735481291131,2.79680193,3410.9,3410.8,2.44496171]
["bitfinex","ETHUSD",1735481291329,4.40930193,3410.9,3410.8,2.44496171]
["bitfinex","ETHUSD",1735481292146,10.67107193,3410.9,3410.8,0.77836171]
["bitfinex","ETHUSD",1735481292282,10.64163824,3410.9,3410.8,0.77836171]
["bitfinex","ETHUSD",1735481292496,2.1125,3410.7,3410.6,1.83389423]
["bitfinex","ETHUSD",1735481292700,18.87692051,3410.7,3410.6,1.83389423]
["bitfinex","ETHUSD",1735481292902,18.84748682,3410.7,3410.6,1.83389423]
["bitfinex","ETHUSD",1735481293596,21.77942682,3410.7,3410.6,1.83389423]
["bitfinex","ETHUSD",1735481293801,21.77942682,3410.7,3409.1,0.59046207]
["bitfinex","ETHUSD",1735481293802,1.8625,3409.9,3409.8,3.05692934]
["bitfinex","ETHUSD",1735481294051,1.89193369,3409.9,3409.8,3.05692934]
["bitfinex","ETHUSD",1735481294339,5.22193369,3409.9,3409.8,3.05692934]
["bitfinex","ETHUSD",1735481295166,0.25,3409.7,3409.5,2.0]
["bitfinex","ETHUSD",1735481295347,1.6125,3409.6,3409.5,2.0]
["bitfinex","ETHUSD",1735481296465,1.64193369,3409.6,3409.5,2.0]
["bitfinex","ETHUSD",1735481296640,1.6125,3409.6,3409.5,2.0]
["bitfinex","ETHUSD",1735481296976,1.6125,3408.6,3408.5,1.174497]
["bitfinex","ETHUSD",1735481297122,1.6125,3408.6,3408.5,2.0]
["bitfinex","ETHUSD",1735481297123,5.4,3408.6,3408.5,2.0]
["bitfinex","ETHUSD",1735481297782,5.4,3408.6,3408.5,8.491583]
["bitfinex","ETHUSD",1735481297923,5.4,3408.6,3408.5,10.101583]
["bitfinex","ETHUSD",1735481298270,5.4,3408.6,3408.5,5.934943]
["bitfinex","ETHUSD",1735481298771,5.4,3408.6,3408.5,7.692683]
["bitfinex","ETHUSD",1735481299329,8.73,3408.6,3408.5,7.692683]
["bitfinex","ETHUSD",1735481300661,8.73,3408.6,3408.5,12.202923]
["bitfinex","ETHUSD",1735481301875,12.06,3408.6,3408.5,12.202923]
["bitfinex","ETHUSD",1735481302073,12.06,3408.6,3408.5,9.269083]
["bitfinex","ETHUSD",1735481302445,12.06,3408.6,3408.5,12.202923]
["bitfinex","ETHUSD",1735481304081,12.06,3408.6,3408.5,9.269083]
["bitfinex","ETHUSD",1735481304279,15.39,3408.6,3408.5,9.269083]
["bitfinex","ETHUSD",1735481306289,15.39,3408.6,3408.5,11.032083]
["bitfinex","ETHUSD",1735481306645,18.72,3408.6,3408.5,11.032083]
["bitfinex","ETHUSD",1735481307459,18.72,3408.6,3408.5,6.907587]
["bitfinex","ETHUSD",1735481307804,18.72,3408.6,3408.5,5.419964]
["bitfinex","ETHUSD",1735481309084,22.05,3408.6,3408.5,5.419964]
["bitfinex","ETHUSD",1735481309601,22.05,3408.6,3408.5,8.839764]
["bitfinex","ETHUSD",1735481309899,22.05,3408.6,3408.5,12.50049808]
["bitfinex","ETHUSD",1735481310196,22.05,3408.6,3408.5,10.33746208]
["bitfinex","ETHUSD",1735481310489,22.05,3408.6,3408.5,13.27130208]
["bitfinex","ETHUSD",1735481311380,22.05,3408.6,3408.5,21.024236]
["bitfinex","ETHUSD",1735481311584,25.38,3408.6,3408.5,13.244902]
["bitfinex","ETHUSD",1735481312634,25.38,3408.6,3408.5,16.178742]
["bitfinex","ETHUSD",1735481313302,25.38,3408.6,3408.5,19.837172]
["bitfinex","ETHUSD",1735481314231,28.71,3408.6,3408.5,19.837172]
["bitfinex","ETHUSD",1735481314539,28.71,3408.6,3408.5,16.178742]
["bitfinex","ETHUSD",1735481314837,28.71,3408.6,3408.5,17.835542]
["bitfinex","ETHUSD",1735481316148,28.71,3408.6,3408.5,17.98876418]
["bitfinex","ETHUSD",1735481316601,32.04,3408.6,3408.5,17.98876418]
["bitfinex","ETHUSD",1735481317038,32.04,3408.6,3408.5,18.28266418]
["bitfinex","ETHUSD",1735481319222,35.37,3408.6,3408.5,23.33166032]
["bitfinex","ETHUSD",1735481319508,27.20249067,3408.6,3408.5,23.33166032]
["bitfinex","ETHUSD",1735481319935,26.02399165,3408.6,3408.5,26.42366032]
["bitfinex","ETHUSD",1735481320146,25.01572165,3408.6,3408.5,18.28266418]
["bitfinex","ETHUSD",1735481321561,28.34572165,3408.6,3408.5,18.28266418]
["bitfinex","ETHUSD",1735481322457,28.34572165,3408.6,3408.5,24.34145955]
["bitfinex","ETHUSD",1735481322865,27.25867165,3408.6,3408.5,24.34145955]
["bitfinex","ETHUSD",1735481323160,26.66922165,3408.6,3408.5,24.34145955]
["bitfinex","ETHUSD",1735481324364,29.99922165,3408.6,3408.5,24.34145955]
["bitfinex","ETHUSD",1735481325464,18.86625447,3408.6,3408.5,27.70076929]
["bitfinex","ETHUSD",1735481325624,18.86625447,3408.6,3408.5,27.96053311]
["bitfinex","ETHUSD",1735481325970,18.86625447,3408.6,3408.5,21.90173774]
["bitfinex","ETHUSD",1735481326169,18.86625447,3408.6,3408.5,21.634428]
["bitfinex","ETHUSD",1735481326530,18.86625447,3408.6,3408.5,18.28266418]
["bitfinex","ETHUSD",1735481326684,22.19625447,3408.6,3408.5,18.28266418]
["bitfinex","ETHUSD",1735481328872,16.64181447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481329088,17.03805447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481329388,15.57117447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481329998,14.10429447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481330159,11.17053447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481330695,9.70365447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481330892,6.76989447,3408.6,3408.5,21.37466418]
["bitfinex","ETHUSD",1735481331186,5.30301447,3408.6,3408.5,11.89276218]
["bitfinex","ETHUSD",1735481331561,8.63301447,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481332354,7.16613447,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481334099,10.49613447,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481335297,9.25962816,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481336401,12.58962816,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481339019,15.91962816,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481340296,14.45274816,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481340606,3.35216957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481341464,6.68216957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481343816,10.01216957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481344228,8.54528957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481344549,8.54528957,3408.6,3408.5,62.66007192]
["bitfinex","ETHUSD",1735481344550,1.21088957,3408.6,3408.5,62.66007192]
["bitfinex","ETHUSD",1735481345150,1.21088957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481345337,9.57e-06,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481346445,0.39624957,3408.6,3408.5,62.39276218]
["bitfinex","ETHUSD",1735481346658,3.33,3409.6,3409.5,4.93298]
["bitfinex","ETHUSD",1735481346801,3.33,3409.6,3409.5,28.795279]
["bitfinex","ETHUSD",1735481347002,3.33,3409.6,3409.5,27.943821]
["bitfinex","ETHUSD",1735481347454,4.8471,3409.6,3409.5,23.280773]
["bitfinex","ETHUSD",1735481347750,4.8471,3409.6,3409.5,21.096969]
["bitfinex","ETHUSD",1735481348050,4.8471,3409.6,3409.5,20.261969]
["bitfinex","ETHUSD",1735481349154,8.1771,3409.6,3409.5,20.261969]
["bitfinex","ETHUSD",1735481349306,8.1771,3409.6,3409.5,22.024969]
["bitfinex","ETHUSD",1735481349855,8.1771,3409.6,3409.5,21.31866]
["bitfinex","ETHUSD",1735481351510,11.5071,3409.6,3409.5,21.31866]
["bitfinex","ETHUSD",1735481351849,11.5071,3409.6,3409.5,6.98988]
["bitfinex","ETHUSD",1735481352440,11.5071,3409.6,3409.5,39.54315]
["bitfinex","ETHUSD",1735481352609,11.5071,3409.6,3409.5,44.48063364]
["bitfinex","ETHUSD",1735481352810,11.5071,3409.6,3409.5,44.08170864]
["bitfinex","ETHUSD",1735481353421,11.5071,3409.6,3409.5,3.763]
["bitfinex","ETHUSD",1735481353655,12.99081,3409.6,3409.5,3.763]
["bitfinex","ETHUSD",1735481353849,16.32081,3409.6,3409.5,3.763]
["bitfinex","ETHUSD",1735481354431,16.32081,3409.6,3409.5,2.0]
["bitfinex","ETHUSD",1735481356358,19.65081,3409.6,3409.5,2.0]
["bitfinex","ETHUSD",1735481357369,19.65081,3409.6,3409.4,4.29292148]
["bitfinex","ETHUSD",1735481357662,3.51161469,3409.5,3409.4,6.29292148]
["bitfinex","ETHUSD",1735481358624,6.84161469,3409.5,3409.4,6.29292148]
["bitfinex","ETHUSD",1735481358860,6.812181,3409.5,3409.4,4.29292148]
["bitfinex","ETHUSD",1735481359040,6.812181,3409.5,3409.3,2.0]
["bitfinex","ETHUSD",1735481359041,1.5171,3409.4,3409.3,6.29292148]
["bitfinex","ETHUSD",1735481360177,1.5171,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481360387,3.10459923,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481361053,6.43459923,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481364088,9.76459923,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481364858,10.01459923,3409.4,3409.3,5.67953139]
["bitfinex","ETHUSD",1735481366246,10.01459923,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481366544,13.34459923,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481367044,0.5,3409.2,3409.1,3.67953139]
["bitfinex","ETHUSD",1735481367343,2.10303369,3409.2,3409.1,3.67953139]
["bitfinex","ETHUSD",1735481368745,5.43303369,3409.2,3409.1,3.67953139]
["bitfinex","ETHUSD",1735481369142,10.6336,3409.1,3409.0,3.06460574]
["bitfinex","ETHUSD",1735481370403,9.06,3409.1,3408.7,3.06460574]
["bitfinex","ETHUSD",1735481370622,1.5736,3409.0,3408.7,3.06460574]
["bitfinex","ETHUSD",1735481371262,1.5736,3408.9,3408.7,3.06460574]
["bitfinex","ETHUSD",1735481371871,1.5736,3408.9,3408.6,3.67953139]
["bitfinex","ETHUSD",1735481373331,1.5736,3408.9,3408.5,5.67953139]
["bitfinex","ETHUSD",1735481373722,1.5736,3408.9,3408.6,16.627456]
["bitfinex","ETHUSD",1735481373866,3.33,3409.0,3408.9,2.0]
["bitfinex","ETHUSD",1735481375103,3.33,3409.0,3408.9,13.71697]
["bitfinex","ETHUSD",1735481375310,3.33,3409.0,3408.9,5.08715]
["bitfinex","ETHUSD",1735481376272,6.66,3409.0,3408.9,5.08715]
["bitfinex","ETHUSD",1735481378017,6.66,3409.0,3408.9,2.0]
["bitfinex","ETHUSD",1735481378919,9.99,3409.0,3408.9,4.89415]
["bitfinex","ETHUSD",1735481379893,9.99,3409.0,3408.9,6.47465]
["bitfinex","ETHUSD",1735481380606,9.99,3409.0,3408.9,4.89415]
["bitfinex","ETHUSD",1735481381372,13.32,3409.0,3408.9,4.89415]
["bitfinex","ETHUSD",1735481381813,13.32,3409.0,3408.9,2.0]
["bitfinex","ETHUSD",1735481382017,13.32,3409.0,3408.9,16.882111]
["bitfinex","ETHUSD",1735481382168,13.32,3409.0,3408.9,21.17503248]
["bitfinex","ETHUSD",1735481382378,13.32,3409.0,3408.9,19.76377148]
["bitfinex","ETHUSD",1735481383126,13.32,3409.0,3408.9,15.47085]
["bitfinex","ETHUSD",1735481383752,16.65,3409.0,3408.9,15.47085]
["bitfinex","ETHUSD",1735481385357,16.65,3409.0,3408.9,15.157364]
["bitfinex","ETHUSD",1735481386252,19.98,3409.0,3408.9,15.157364]
["bitfinex","ETHUSD",1735481386926,19.98,3409.0,3408.9,19.45028548]
["bitfinex","ETHUSD",1735481387124,19.98,3409.0,3408.9,24.14677548]
["bitfinex","ETHUSD",1735481388237,19.98,3409.0,3408.9,15.157364]
["bitfinex","ETHUSD",1735481388434,19.98,3409.0,3408.9,10.239928]
["bitfinex","ETHUSD",1735481388625,23.31,3409.0,3408.9,10.239928]
["bitfinex","ETHUSD",1735481391110,26.64,3409.0,3408.9,10.239928]
["bitfinex","ETHUSD",1735481394054,29.97,3409.0,3408.9,10.239928]
["bitfinex","ETHUSD",1735481394363,29.97,3409.0,3408.9,14.936418]
["bitfinex","ETHUSD",1735481395968,29.97,3409.0,3408.9,20.0027723]
["bitfinex","ETHUSD",1735481396517,33.3,3409.0,3408.9,20.0027723]
["bitfinex","ETHUSD",1735481396777,33.3,3409.0,3408.9,16.110801]
["bitfinex","ETHUSD",1735481398995,33.3,3409.0,3408.9,11.414311]
["bitfinex","ETHUSD",1735481399162,38.2021,3409.0,3408.9,10.254158]
["bitfinex","ETHUSD",1735481399499,38.2021,3409.0,3408.9,11.444007]
["bitfinex","ETHUSD",1735481400793,38.2021,3409.0,3408.9,7.622855]
["bitfinex","ETHUSD",1735481401692,41.5321,3409.0,3408.9,7.622855]
["bitfinex","ETHUSD",1735481402391,41.5321,3409.0,3408.9,12.166945]
["bitfinex","ETHUSD",1735481402392,39.96,3409.0,3408.9,12.166945]
["bitfinex","ETHUSD",1735481402592,39.96,3409.0,3408.9,10.556345]
["bitfinex","ETHUSD",1735481404168,43.29,3409.0,3408.9,10.556345]
["bitfinex","ETHUSD",1735481406969,46.62,3409.0,3408.9,10.556345]
["bitfinex","ETHUSD",1735481407158,46.62,3409.0,3408.9,16.63325549]
["bitfinex","ETHUSD",1735481408303,46.62,3409.0,3408.9,18.15135549]
["bitfinex","ETHUSD",1735481409391,49.95,3409.0,3408.9,18.15135549]
["bitfinex","ETHUSD",1735481410601,49.95,3409.0,3408.9,59.888973]
["bitfinex","ETHUSD",1735481411788,53.28,3409.0,3408.9,62.03113934]
["bitfinex","ETHUSD",1735481414667,56.61,3409.0,3408.9,62.03113934]
["bitfinex","ETHUSD",1735481417310,59.94,3409.0,3408.9,62.03113934]
["bitfinex","ETHUSD",1735481417817,59.94,3409.0,3408.9,60.51303934]
["bitfinex","ETHUSD",1735481418018,59.94,3409.0,3408.9,50.71192834]
["bitfinex","ETHUSD",1735481419916,63.27,3409.0,3408.9,50.71192834]
["bitfinex","ETHUSD",1735481420986,60.2934376,3409.0,3408.9,50.71192834]
["bitfinex","ETHUSD",1735481422055,60.2934376,3409.0,3408.9,52.22132834]
["bitfinex","ETHUSD",1735481422423,63.6234376,3409.0,3408.9,52.22132834]
["bitfinex","ETHUSD",1735481424730,66.9534376,3409.0,3408.9,52.22132834]
["bitfinex","ETHUSD",1735481425426,66.9534376,3409.0,3408.9,62.02243934]
["bitfinex","ETHUSD",1735481427107,62.11694928,3409.0,3408.9,62.31653934]
["bitfinex","ETHUSD",1735481429402,62.11694928,3409.0,3408.9,60.174373]
["bitfinex","ETHUSD",1735481429551,65.44694928,3409.0,3408.9,60.174373]
["bitfinex","ETHUSD",1735481429755,63.42609373,3409.0,3408.9,60.174373]
["bitfinex","ETHUSD",1735481431109,61.77263476,3409.0,3408.9,60.174373]
["bitfinex","ETHUSD",1735481432250,65.10263476,3409.0,3408.9,60.174373]
["bitfinex","ETHUSD",1735481432399,63.93253238,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481434620,67.26253238,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481436378,65.97033238,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481436523,65.37453238,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481437169,68.70453238,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481438068,66.68368199,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481438366,60.19006199,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481438742,50.25857527,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481438948,50.25857527,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481439661,52.12186527,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481439827,50.65515527,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481440477,49.18844527,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481440876,47.72173527,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481441347,39.02522009,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481441782,37.55851009,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481442086,38.59285375,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481442234,36.93960385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481442582,29.60605385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481443398,25.48749385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481443765,21.08736385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481444396,21.48394385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481444605,20.01723385,3409.0,3408.9,60.4663836]
["bitfinex","ETHUSD",1735481444785,17.08381385,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481445396,15.61710385,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481445595,12.68368385,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481445754,11.21697385,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481445953,9.75026385,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481446155,7.72961303,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481446399,6.26299303,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481446896,6.65975303,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481447046,5.19313303,3409.0,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481447902,1.09547643,3409.2,3408.9,60.20662731]
["bitfinex","ETHUSD",1735481448086,9.61894643,3409.4,3409.3,6.69615]
["bitfinex","ETHUSD",1735481448254,9.61894643,3409.4,3409.3,6.72323868]
["bitfinex","ETHUSD",1735481448692,9.61894643,3409.4,3409.3,57.22323868]
["bitfinex","ETHUSD",1735481449601,12.94894643,3409.4,3409.3,57.22323868]
["bitfinex","ETHUSD",1735481450084,12.94894643,3409.4,3409.3,57.51733868]
["bitfinex","ETHUSD",1735481450767,12.94894643,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481452111,14.9563413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481454002,14.9563413,3409.4,3409.3,7.61648635]
["bitfinex","ETHUSD",1735481454214,14.9563413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481454863,18.2863413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481457207,21.6163413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481459660,24.9463413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481460160,24.9463413,3409.4,3409.3,57.82238635]
["bitfinex","ETHUSD",1735481462115,28.2763413,3409.4,3409.3,57.82238635]
["bitfinex","ETHUSD",1735481462420,28.2763413,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481463014,26.62310386,3409.4,3409.3,58.11648635]
["bitfinex","ETHUSD",1735481464126,26.62310386,3409.4,3409.3,57.82238635]
["bitfinex","ETHUSD",1735481464282,26.62310386,3409.4,3409.3,50.76573235]
["bitfinex","ETHUSD",1735481464626,31.53340386,3409.4,3409.3,50.76573235]
["bitfinex","ETHUSD",1735481464788,34.52970343,3409.4,3409.3,41.83662935]
["bitfinex","ETHUSD",1735481465318,31.53340386,3409.4,3409.3,41.83662935]
["bitfinex","ETHUSD",1735481465616,31.53340386,3409.4,3409.3,41.23748168]
["bitfinex","ETHUSD",1735481466449,31.53340386,3409.4,3409.3,11.05148768]
["bitfinex","ETHUSD",1735481466733,31.53340386,3409.4,3409.3,8.10971702]
["bitfinex","ETHUSD",1735481466937,34.86340386,3409.4,3409.3,8.10971702]
["bitfinex","ETHUSD",1735481467153,34.86340386,3409.4,3409.3,10.85320602]
["bitfinex","ETHUSD",1735481467290,37.85970343,3409.4,3409.3,10.85320602]
["bitfinex","ETHUSD",1735481467590,37.85970343,3409.4,3409.3,9.84060692]
["bitfinex","ETHUSD",1735481468106,37.85970343,3409.4,3409.3,7.09711792]
["bitfinex","ETHUSD",1735481468806,37.85970343,3409.4,3409.3,2.02708868]
["bitfinex","ETHUSD",1735481469574,41.18970343,3409.4,3409.3,2.02708868]
["bitfinex","ETHUSD",1735481470230,41.18970343,3409.4,3409.3,14.18753483]
["bitfinex","ETHUSD",1735481470544,41.18970343,3409.4,3409.3,6.31820283]
["bitfinex","ETHUSD",1735481470892,41.18970343,3409.4,3409.3,16.17201883]
["bitfinex","ETHUSD",1735481471094,41.18970343,3409.4,3409.3,12.83069319]
["bitfinex","ETHUSD",1735481471952,41.18970343,3409.4,3409.3,10.80369319]
["bitfinex","ETHUSD",1735481472158,44.51970343,3409.4,3409.3,10.80369319]
["bitfinex","ETHUSD",1735481472760,44.51970343,3409.4,3409.3,5.70304519]
["bitfinex","ETHUSD",1735481473859,44.51970343,3409.4,3409.3,5.67595651]
["bitfinex","ETHUSD",1735481474629,47.84970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481475862,47.84970343,3409.4,3409.3,5.05913]
["bitfinex","ETHUSD",1735481476022,47.84970343,3409.4,3409.3,5.08623178]
["bitfinex","ETHUSD",1735481476957,47.84970343,3409.4,3409.3,2.02710178]
["bitfinex","ETHUSD",1735481477233,51.17970343,3409.4,3409.3,2.02710178]
["bitfinex","ETHUSD",1735481477395,51.42970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481478551,51.17970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481478874,51.17970343,3409.4,3409.3,4.44511969]
["bitfinex","ETHUSD",1735481479697,54.50970343,3409.4,3409.3,4.44511969]
["bitfinex","ETHUSD",1735481479902,54.50970343,3409.4,3409.3,9.73479932]
["bitfinex","ETHUSD",1735481480198,54.50970343,3409.4,3409.3,4.47137532]
["bitfinex","ETHUSD",1735481480542,54.50970343,3409.4,3409.3,4.44511969]
["bitfinex","ETHUSD",1735481481597,54.50970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481482216,57.83970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481483006,57.83970343,3409.4,3409.3,7.190327]
["bitfinex","ETHUSD",1735481483532,57.83970343,3409.4,3409.3,5.2159]
["bitfinex","ETHUSD",1735481483680,57.83970343,3409.4,3409.3,4.7789]
["bitfinex","ETHUSD",1735481484004,57.83970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481484803,61.16970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481485094,61.41970343,3409.4,3409.3,2.0]
["bitfinex","ETHUSD",1735481486303,10.327,3409.3,3409.2,2.44234937]
["bitfinex","ETHUSD",1735481486455,13.32329957,3409.3,3409.2,2.44234937]
["bitfinex","ETHUSD",1735481486653,1.767,3409.2,3409.1,2.44234937]
["bitfinex","ETHUSD",1735481487549,5.12643369,3409.2,3409.1,2.44234937]
["bitfinex","ETHUSD",1735481488307,5.12643369,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481489905,8.427,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481490068,11.42329957,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481491200,20.23329957,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481492107,20.48329957,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481492401,23.81329957,3409.2,3409.1,1.83189543]
["bitfinex","ETHUSD",1735481493462,0.25,3408.7,3408.6,1.83189543]
["bitfinex","ETHUSD",1735481493830,1.767,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481494806,5.097,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481494987,5.097,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481497032,8.427,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481497315,18.10764337,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481499410,20.317,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481500262,11.507,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481500458,11.757,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481500964,11.757,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481501881,15.087,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481502118,15.087,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481503164,15.087,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481503462,17.5017,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481504317,18.417,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481506685,21.747,3408.7,3408.6,1.85935228]
["bitfinex","ETHUSD",1735481507228,21.747,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481508431,21.747,3408.7,3408.6,2.46980622]
["bitfinex","ETHUSD",1735481509249,25.077,3408.7,3408.6,2.46980622]
["bitfinex","ETHUSD",1735481509454,27.5847,3408.7,3408.6,2.46980622]
["bitfinex","ETHUSD",1735481510346,36.3947,3408.7,3408.6,2.46980622]
["bitfinex","ETHUSD",1735481510498,36.6447,3408.7,3408.6,2.46980622]
["bitfinex","ETHUSD",1735481511101,36.6447,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481511522,39.9747,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481514338,43.3047,3408.7,3408.6,0.02745685]
["bitfinex","ETHUSD",1735481515459,43.3047,3408.7,3408.6,2.4799494]
["bitfinex","ETHUSD",1735481516889,46.6347,3408.7,3408.6,2.4799494]
["bitfinex","ETHUSD",1735481519182,46.6347,3408.7,3408.6,2.45249255]
["bitfinex","ETHUSD",1735481519475,49.9647,3408.7,3408.6,2.45249255]
["bitfinex","ETHUSD",1735481520746,48.4477,3408.7,3408.5,2.45249255]
["bitfinex","ETHUSD",1735481520949,4.57343326,3408.6,3408.5,2.45249255]
["bitfinex","ETHUSD",1735481521380,13.38343326,3408.6,3408.5,2.45249255]
["bitfinex","ETHUSD",1735481521677,13.35399957,3408.6,3408.5,2.45249255]
["bitfinex","ETHUSD",1735481521876,16.68399957,3408.6,3408.5,2.45249255]
["bitfinex","ETHUSD",1735481522535,9.31,3408.5,3408.4,1.8405558]
["bitfinex","ETHUSD",1735481522733,13.85399957,3408.5,3408.4,1.8405558]
["bitfinex","ETHUSD",1735481523194,10.8577,3408.5,3408.4,1.8405558]
["bitfinex","ETHUSD",1735481523549,10.8577,3408.5,3408.4,1.867586]
["bitfinex","ETHUSD",1735481524480,14.1877,3408.5,3408.4,1.867586]
["bitfinex","ETHUSD",1735481524776,14.1877,3408.5,3408.1,5.67595651]
["bitfinex","ETHUSD",1735481524983,14.1877,3408.5,3408.4,3.05913]
["bitfinex","ETHUSD",1735481525458,17.18399957,3408.5,3408.4,3.05913]
["bitfinex","ETHUSD",1735481525667,17.18399957,3408.5,3408.4,3.0861602]
["bitfinex","ETHUSD",1735481526382,14.1877,3408.5,3408.4,3.0861602]
["bitfinex","ETHUSD",1735481526793,15.97,3408.5,3408.4,3.0861602]
["bitfinex","ETHUSD",1735481528383,15.97,3408.5,3408.4,0.0270302]
["bitfinex","ETHUSD",1735481528741,15.97,3408.5,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481528975,15.97,3408.5,3408.3,0.02725164]
["bitfinex","ETHUSD",1735481529177,19.3,3408.5,3408.3,0.02725164]
["bitfinex","ETHUSD",1735481529338,19.3,3408.5,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481529696,19.3,3408.5,3408.3,0.02725164]
["bitfinex","ETHUSD",1735481529896,22.29629957,3408.5,3408.3,0.02725164]
["bitfinex","ETHUSD",1735481530098,22.29629957,3408.5,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481530404,8.81,3408.4,3408.3,0.02725164]
["bitfinex","ETHUSD",1735481530531,8.81,3408.4,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481530734,2.12243369,3408.3,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481530969,13.65730702,3408.3,3408.2,3.67595651]
["bitfinex","ETHUSD",1735481531284,1.593,3408.2,3408.1,3.67595651]
["bitfinex","ETHUSD",1735481531643,4.923,3408.2,3408.1,3.67595651]
["bitfinex","ETHUSD",1735481532345,5.423,3408.2,3408.1,2.45713889]
["bitfinex","ETHUSD",1735481532545,5.45243369,3408.2,3408.1,2.45713889]
["bitfinex","ETHUSD",1735481532783,7.56879435,3408.2,3408.1,2.45713889]
["bitfinex","ETHUSD",1735481533079,7.53936066,3408.2,3408.1,2.45713889]
["bitfinex","ETHUSD",1735481533825,10.403,3408.1,3408.0,2.45713889]
["bitfinex","ETHUSD",1735481534399,13.733,3408.1,3408.0,2.45713889]
["bitfinex","ETHUSD",1735481534560,15.70093607,3408.1,3408.0,2.45713889]
["bitfinex","ETHUSD",1735481535054,15.70093607,3408.1,3406.9,5.07002924]
["bitfinex","ETHUSD",1735481535055,0.5,3407.8,3407.7,1.84278432]
["bitfinex","ETHUSD",1735481535261,2.12243369,3407.8,3407.7,1.84278432]
["bitfinex","ETHUSD",1735481536693,2.12243369,3407.8,3407.6,1.84278432]
["bitfinex","ETHUSD",1735481536995,0.21224337,3407.7,3407.6,1.84278432]
["bitfinex","ETHUSD",1735481537496,0.24167706,3407.7,3407.6,1.84278432]
["bitfinex","ETHUSD",1735481537696,0.5,3407.6,3407.5,1.84278432]
["bitfinex","ETHUSD",1735481539092,2.093,3407.6,3407.5,1.84278432]
["bitfinex","ETHUSD",1735481539302,14.79946771,3407.6,3407.5,1.84278432]
["bitfinex","ETHUSD",1735481540280,14.79946771,3407.6,3407.4,1.84278432]
["bitfinex","ETHUSD",1735481540478,8.83943369,3407.5,3407.4,1.84278432]
["bitfinex","ETHUSD",1735481540683,8.81,3407.5,3407.4,1.84278432]
["bitfinex","ETHUSD",1735481541570,13.7254,3407.5,3407.4,1.84278432]
["bitfinex","ETHUSD",1735481541889,15.89181111,3407.5,3407.4,1.84278432]
["bitfinex","ETHUSD",1735481542888,9.31,3407.2,3407.1,1.84278432]
["bitfinex","ETHUSD",1735481543051,10.8954,3407.2,3407.1,1.84278432]
["bitfinex","ETHUSD",1735481544004,10.8954,3407.2,3407.1,1.87043531]
["bitfinex","ETHUSD",1735481544148,15.86458111,3407.2,3407.1,0.02765099]
["bitfinex","ETHUSD",1735481544347,0.5,3406.9,3406.8,1.84278432]
["bitfinex","ETHUSD",1735481544550,0.52943369,3406.9,3406.8,1.84278432]
["bitfinex","ETHUSD",1735481544779,0.52943369,3406.9,3406.8,1.87043531]
["bitfinex","ETHUSD",1735481544994,2.11883517,3406.9,3406.8,1.87043531]
["bitfinex","ETHUSD",1735481545365,2.11883517,3406.9,3406.8,0.02765099]
["bitfinex","ETHUSD",1735481545698,0.25,3406.5,3406.4,1.84278432]
["bitfinex","ETHUSD",1735481546197,10.67483369,3406.5,3406.4,1.84278432]
["bitfinex","ETHUSD",1735481546401,10.6454,3406.5,3406.4,1.84278432]
["bitfinex","ETHUSD",1735481546554,13.9754,3406.5,3406.4,1.84278432]
["bitfinex","ETHUSD",1735481546757,13.9754,3406.5,3406.3,1.84278432]
["bitfinex","ETHUSD",1735481548356,9.06,3406.2,3406.1,1.84278432]
["bitfinex","ETHUSD",1735481549204,12.39,3406.2,3406.1,1.84278432]
["bitfinex","ETHUSD",1735481549501,8.81,3405.9,3405.8,1.84278432]
["bitfinex","ETHUSD",1735481550416,8.81,3405.9,3405.8,8.39184432]
["bitfinex","ETHUSD",1735481550555,8.81,3405.9,3405.8,29.572329]
["bitfinex","ETHUSD",1735481550760,3.33,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1735481550976,3.33,3406.2,3406.1,4.5488]
["bitfinex","ETHUSD",1735481551502,6.66,3406.2,3406.1,4.5488]
["bitfinex","ETHUSD",1735481551711,6.66,3406.2,3406.1,7.598678]
["bitfinex","ETHUSD",1735481552006,6.66,3406.2,3406.1,4.5488]
["bitfinex","ETHUSD",1735481553506,6.66,3406.2,3406.1,7.00593889]
["bitfinex","ETHUSD",1735481553659,6.66,3406.2,3406.1,7.03529247]
["bitfinex","ETHUSD",1735481554001,9.99,3406.2,3406.1,4.09939247]
["bitfinex","ETHUSD",1735481554216,9.99,3406.2,3406.1,2.48649247]
["bitfinex","ETHUSD",1735481555201,9.99,3406.2,3406.1,1.86383427]
["bitfinex","ETHUSD",1735481555508,9.99,3406.2,3406.1,3.47673427]
["bitfinex","ETHUSD",1735481556526,13.32,3406.2,3406.1,3.47673427]
["bitfinex","ETHUSD",1735481557577,13.32,3406.2,3406.1,1.86383427]
["bitfinex","ETHUSD",1735481557831,13.32,3406.2,3406.1,0.02935358]
["bitfinex","ETHUSD",1735481558430,13.32,3406.2,3406.1,0.02913777]
["bitfinex","ETHUSD",1735481558823,13.32,3406.2,3405.9,2.0]
["bitfinex","ETHUSD",1735481559130,16.65,3406.2,3406.1,0.02913777]
["bitfinex","ETHUSD",1735481559596,16.65,3406.2,3405.9,2.0]
["bitfinex","ETHUSD",1735481559791,16.65,3406.2,3406.0,0.02923692]
["bitfinex","ETHUSD",1735481561497,19.98,3406.2,3406.0,0.02923692]
["bitfinex","ETHUSD",1735481563382,28.79,3406.2,3406.0,0.02923692]
["bitfinex","ETHUSD",1735481564036,32.12,3406.2,3406.0,0.02923692]
["bitfinex","ETHUSD",1735481565201,32.12,3406.2,3406.1,10.878208]
["bitfinex","ETHUSD",1735481565401,32.12,3406.2,3406.1,10.90731076]
["bitfinex","ETHUSD",1735481566408,26.64,3406.2,3406.1,10.90731076]
["bitfinex","ETHUSD",1735481567207,26.64,3406.2,3406.1,6.62550276]
["bitfinex","ETHUSD",1735481568337,27.34428272,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481568850,30.67428272,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481569349,39.48428272,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481570442,38.78,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481571295,42.11,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481572918,42.11,3406.2,3406.1,11.23181176]
["bitfinex","ETHUSD",1735481573276,42.11,3406.2,3406.1,6.37051176]
["bitfinex","ETHUSD",1735481573734,45.44,3406.2,3406.1,6.03287176]
["bitfinex","ETHUSD",1735481574467,45.44,3406.2,3406.1,9.10429537]
["bitfinex","ETHUSD",1735481574774,45.44,3406.2,3406.1,12.04019537]
["bitfinex","ETHUSD",1735481574971,45.44,3406.2,3406.1,5.10052637]
["bitfinex","ETHUSD",1735481575477,36.63,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481576161,39.96,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481576669,39.96,3406.2,3406.1,13.77417676]
["bitfinex","ETHUSD",1735481576969,39.96,3406.2,3406.1,6.94691176]
["bitfinex","ETHUSD",1735481577371,39.96,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481577969,39.96,3406.2,3406.1,14.62885476]
["bitfinex","ETHUSD",1735481578168,39.96,3406.2,3406.1,14.47191776]
["bitfinex","ETHUSD",1735481578369,48.77,3406.2,3406.1,9.13097476]
["bitfinex","ETHUSD",1735481578522,52.1,3406.2,3406.1,9.13097476]
["bitfinex","ETHUSD",1735481578722,52.1,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481581367,43.29,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481581576,46.62,3406.2,3406.1,2.02910276]
["bitfinex","ETHUSD",1735481583074,46.62,3406.2,3406.1,5.70505927]
["bitfinex","ETHUSD",1735481584402,49.95,3406.2,3406.1,10.30125927]
["bitfinex","ETHUSD",1735481584757,49.95,3406.2,3406.1,15.01084627]
["bitfinex","ETHUSD",1735481585230,49.95,3406.2,3406.1,13.01084627]
["bitfinex","ETHUSD",1735481585431,49.95,3406.2,3406.1,12.55109627]
["bitfinex","ETHUSD",1735481585736,49.95,3406.2,3406.1,14.55109627]
["bitfinex","ETHUSD",1735481586047,49.95,3406.2,3406.1,10.30125927]
["bitfinex","ETHUSD",1735481586247,49.95,3406.2,3406.1,9.71289276]
["bitfinex","ETHUSD",1735481586674,53.28,3406.2,3406.1,9.71289276]
["bitfinex","ETHUSD",1735481586872,53.28,3406.2,3406.1,9.29689276]
["bitfinex","ETHUSD",1735481587078,53.28,3406.2,3406.1,9.51000276]
["bitfinex","ETHUSD",1735481589182,56.61,3406.2,3406.1,9.51000276]
["bitfinex","ETHUSD",1735481591801,59.94,3406.2,3406.1,9.51000276]
["bitfinex","ETHUSD",1735481592806,59.94,3406.2,3406.1,14.59433351]
["bitfinex","ETHUSD",1735481594508,63.27,3406.2,3406.1,14.59433351]
["bitfinex","ETHUSD",1735481596198,66.23602625,3406.2,3406.1,7.11343351]
["bitfinex","ETHUSD",1735481596403,76.69982625,3406.2,3406.1,7.11343351]
["bitfinex","ETHUSD",1735481596544,76.94982625,3406.2,3406.1,7.11343351]
["bitfinex","ETHUSD",1735481596906,80.27982625,3406.2,3406.1,2.0]
["bitfinex","ETHUSD",1735481599307,83.60982625,3406.2,3406.1,2.0]
["bitfinex","ETHUSD",1735481600518,83.60982625,3406.2,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481600519,8.81,3406.1,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481600703,4.65009957,3406.0,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481600894,4.65009957,3406.0,3405.9,0.02739888]
["bitfinex","ETHUSD",1735481601090,13.71009957,3406.0,3405.9,0.02739888]
["bitfinex","ETHUSD",1735481601295,1.5193,3405.9,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481601788,4.8493,3405.9,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481601976,7.84559957,3405.9,3405.8,3.6907708]
["bitfinex","ETHUSD",1735481602922,8.09559957,3405.9,3405.8,3.07517247]
["bitfinex","ETHUSD",1735481603498,16.90559957,3405.9,3405.8,3.07517247]
["bitfinex","ETHUSD",1735481604124,16.90559957,3405.9,3405.8,2.45995313]
["bitfinex","ETHUSD",1735481604328,20.24999957,3405.9,3405.8,2.45995313]
["bitfinex","ETHUSD",1735481606731,20.24999957,3405.9,3405.7,2.45995313]
["bitfinex","ETHUSD",1735481606935,2.32462991,3405.8,3405.7,2.45995313]
["bitfinex","ETHUSD",1735481608035,2.32462991,3405.8,3405.6,2.45995313]
["bitfinex","ETHUSD",1735481608555,8.81,3405.7,3405.6,2.45995313]
["bitfinex","ETHUSD",1735481609515,12.14,3405.7,3405.6,2.45995313]
["bitfinex","ETHUSD",1735481611135,12.14,3405.7,3405.6,11.69514013]
["bitfinex","ETHUSD",1735481611335,3.33,3405.7,3405.6,14.63148013]
["bitfinex","ETHUSD",1735481611542,3.33,3405.7,3405.6,14.65998712]
["bitfinex","ETHUSD",1735481611707,3.33,3405.7,3405.6,16.30928712]
["bitfinex","ETHUSD",1735481612055,6.66,3405.7,3405.6,16.92450646]
["bitfinex","ETHUSD",1735481613399,6.66,3405.7,3405.6,18.15523326]
["bitfinex","ETHUSD",1735481614414,9.99,3405.7,3405.6,18.15523326]
["bitfinex","ETHUSD",1735481615053,9.99,3405.7,3405.6,18.25523326]
["bitfinex","ETHUSD",1735481616493,9.99,3405.7,3405.6,20.55561967]
["bitfinex","ETHUSD",1735481616799,7.8687094,3405.7,3405.6,22.92173703]
["bitfinex","ETHUSD",1735481617898,3.50775201,3405.7,3405.6,22.92173703]
["bitfinex","ETHUSD",1735481618870,3.50775201,3405.7,3405.6,21.3997821]
["bitfinex","ETHUSD",1735481619586,6.83775201,3405.7,3405.6,21.3997821]
["bitfinex","ETHUSD",1735481622012,10.16775201,3405.7,3405.6,21.3997821]
["bitfinex","ETHUSD",1735481624416,13.49775201,3405.7,3405.6,21.3997821]
["bitfinex","ETHUSD",1735481624621,8.04690982,3405.7,3405.6,21.3997821]
["bitfinex","ETHUSD",1735481625215,8.04690982,3405.7,3405.6,14.1645951]
["bitfinex","ETHUSD",1735481625619,8.04690982,3405.7,3405.6,12.4005951]
["bitfinex","ETHUSD",1735481625829,8.04690982,3405.7,3405.6,62.2607511]
["bitfinex","ETHUSD",1735481626489,8.04690982,3405.7,3405.6,62.86496732]
["bitfinex","ETHUSD",1735481626825,11.37690982,3405.7,3405.6,57.78063657]
["bitfinex","ETHUSD",1735481626991,11.37690982,3405.7,3405.6,59.54463657]
["bitfinex","ETHUSD",1735481627816,11.37690982,3405.7,3405.6,61.47465421]
["bitfinex","ETHUSD",1735481629040,11.37690982,3405.7,3405.6,59.47465421]
["bitfinex","ETHUSD",1735481629187,14.70690982,3405.7,3405.6,61.47465421]
["bitfinex","ETHUSD",1735481629391,14.70690982,3405.7,3405.6,59.47465421]
["bitfinex","ETHUSD",1735481629591,14.70690982,3405.7,3405.6,61.47465421]
["bitfinex","ETHUSD",1735481630242,14.70690982,3405.7,3405.6,58.87043799]
["bitfinex","ETHUSD",1735481630405,14.70690982,3405.7,3405.6,56.94042035]
["bitfinex","ETHUSD",1735481630609,14.70690982,3405.7,3405.6,52.89286435]
["bitfinex","ETHUSD",1735481630815,14.70690982,3405.7,3405.6,38.08947535]
["bitfinex","ETHUSD",1735481631011,14.70690982,3405.7,3405.6,37.20955635]
["bitfinex","ETHUSD",1735481631214,14.70690982,3405.7,3405.6,36.60743899]
["bitfinex","ETHUSD",1735481631396,17.1766008,3405.7,3405.6,12.99310599]
["bitfinex","ETHUSD",1735481631594,18.03690982,3405.7,3405.6,12.99310599]
["bitfinex","ETHUSD",1735481632302,18.03690982,3405.7,3405.6,13.09310599]
["bitfinex","ETHUSD",1735481633314,18.03690982,3405.7,3405.6,16.77180433]
["bitfinex","ETHUSD",1735481634147,21.36690982,3405.7,3405.6,16.77180433]
["bitfinex","ETHUSD",1735481634455,21.36690982,3405.7,3405.6,15.12525533]
["bitfinex","ETHUSD",1735481634656,21.36690982,3405.7,3405.6,11.44655699]
["bitfinex","ETHUSD",1735481636523,24.69690982,3405.7,3405.6,11.44655699]
["bitfinex","ETHUSD",1735481638951,28.02690982,3405.7,3405.6,11.44655699]
["bitfinex","ETHUSD",1735481639151,28.02690982,3405.7,3405.6,13.10015699]
["bitfinex","ETHUSD",1735481639688,28.02690982,3405.7,3405.6,6.71844699]
["bitfinex","ETHUSD",1735481640174,28.02690982,3405.7,3405.6,26.22827099]
["bitfinex","ETHUSD",1735481640318,28.02690982,3405.7,3405.6,32.18815199]
["bitfinex","ETHUSD",1735481641338,31.35690982,3405.7,3405.6,32.18815199]
["bitfinex","ETHUSD",1735481641772,29.70155127,3405.7,3405.6,32.18815199]
["bitfinex","ETHUSD",1735481641940,24.25063097,3405.7,3405.6,32.18815199]
["bitfinex","ETHUSD",1735481642848,24.25063097,3405.7,3405.6,37.27248274]
["bitfinex","ETHUSD",1735481643630,27.58063097,3405.7,3405.6,37.27248274]
["bitfinex","ETHUSD",1735481646261,30.91063097,3405.7,3405.6,35.61888274]
["bitfinex","ETHUSD",1735481646441,30.91063097,3405.7,3405.6,20.08524374]
["bitfinex","ETHUSD",1735481646943,30.91063097,3405.7,3405.6,15.00091299]
["bitfinex","ETHUSD",1735481648978,34.24063097,3405.7,3405.6,15.00091299]
["bitfinex","ETHUSD",1735481650571,34.24063097,3405.7,3405.6,20.77403399]
["bitfinex","ETHUSD",1735481651214,37.57063097,3405.7,3405.6,20.77403399]
["bitfinex","ETHUSD",1735481653350,37.57063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481653471,40.90063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481656115,44.23063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481658560,47.56063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481661547,50.89063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481663950,54.22063097,3405.7,3405.6,22.39823399]
["bitfinex","ETHUSD",1735481665134,54.22063097,3405.7,3405.6,20.87403399]
["bitfinex","ETHUSD",1735481665333,48.7696931,3405.7,3405.6,20.87403399]
["bitfinex","ETHUSD",1735481666214,48.7696931,3405.7,3405.6,25.95319012]
["bitfinex","ETHUSD",1735481666418,52.0996931,3405.7,3405.6,25.95319012]
["bitfinex","ETHUSD",1735481667772,52.0996931,3405.7,3405.6,20.87403399]
["bitfinex","ETHUSD",1735481667973,55.09599267,3405.7,3405.6,20.87403399]
["bitfinex","ETHUSD",1735481668321,56.70439267,3405.7,3405.6,10.37163899]
["bitfinex","ETHUSD",1735481668562,56.70439267,3405.7,3405.6,2.02850699]
["bitfinex","ETHUSD",1735481668766,60.03439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481668960,60.03439267,3405.7,3405.6,6.29988974]
["bitfinex","ETHUSD",1735481670622,60.03439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481671570,72.17439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481672661,72.17439267,3405.7,3405.6,11.727126]
["bitfinex","ETHUSD",1735481672985,72.17439267,3405.7,3405.6,8.732958]
["bitfinex","ETHUSD",1735481673123,72.17439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481673541,72.17439267,3405.7,3405.6,5.07024926]
["bitfinex","ETHUSD",1735481674003,75.50439267,3405.7,3405.6,5.07024926]
["bitfinex","ETHUSD",1735481674807,75.50439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481676203,78.83439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481677205,78.83439267,3405.7,3405.6,4.45535001]
["bitfinex","ETHUSD",1735481678211,78.83439267,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1735481679095,10.3259,3405.6,3405.5,2.45535001]
["bitfinex","ETHUSD",1735481679261,13.32219957,3405.6,3405.5,2.45535001]
["bitfinex","ETHUSD",1735481680461,13.32219957,3405.6,3405.5,1.84071787]
["bitfinex","ETHUSD",1735481681714,16.65219957,3405.6,3405.5,1.84071787]
["bitfinex","ETHUSD",1735481681915,8.81,3405.5,3405.4,1.84071787]
["bitfinex","ETHUSD",1735481682222,10.3259,3405.5,3405.4,1.84071787]
["bitfinex","ETHUSD",1735481682377,13.32219957,3405.5,3405.4,1.84071787]
["bitfinex","ETHUSD",1735481683984,16.65219957,3405.5,3405.4,1.84071787]
["bitfinex","ETHUSD",1735481684918,1.6324,3405.4,3405.1,1.84071787]
["bitfinex","ETHUSD",1735481686595,8.81,3405.3,3405.1,1.84071787]
["bitfinex","ETHUSD",1735481688226,1.6324,3405.2,3405.1,1.84071787]
["bitfinex","ETHUSD",1735481688392,3.64226996,3405.2,3405.1,1.84071787]
["bitfinex","ETHUSD",1735481688721,3.64226996,3405.2,3405.0,1.84071787]
["bitfinex","ETHUSD",1735481689080,6.97226996,3405.2,3405.0,1.84071787]
["bitfinex","ETHUSD",1735481689527,8.81,3405.1,3405.0,1.84071787]
["bitfinex","ETHUSD",1735481689739,8.81,3405.1,3405.0,10.40589387]
["bitfinex","ETHUSD",1735481689892,8.81,3405.1,3405.0,9.97420787]
["bitfinex","ETHUSD",1735481690101,8.81,3405.1,3405.0,10.00254589]
["bitfinex","ETHUSD",1735481690731,8.81,3405.1,3405.0,8.24480589]
["bitfinex","ETHUSD",1735481690936,10.52024,3405.1,3405.0,8.24480589]
["bitfinex","ETHUSD",1735481691483,13.85024,3405.1,3405.0,8.24480589]
["bitfinex","ETHUSD",1735481692025,13.85024,3405.1,3405.0,1.86905589]
["bitfinex","ETHUSD",1735481692393,13.85024,3405.1,3405.0,1.84071787]
["bitfinex","ETHUSD",1735481693818,17.18024,3405.1,3405.0,1.84071787]
["bitfinex","ETHUSD",1735481694019,17.18024,3405.1,3404.9,1.84071787]
["bitfinex","ETHUSD",1735481694216,2.214264,3405.0,3404.9,1.84071787]
["bitfinex","ETHUSD",1735481695259,10.4175,3404.9,3404.8,1.84071787]
["bitfinex","ETHUSD",1735481695599,10.4175,3404.9,3404.8,1.86905589]
["bitfinex","ETHUSD",1735481696081,8.81,3404.9,3404.8,1.86905589]
["bitfinex","ETHUSD",1735481696548,8.81,3404.9,3404.8,11.20630702]
["bitfinex","ETHUSD",1735481697133,8.81,3404.9,3404.8,6.36416902]
["bitfinex","ETHUSD",1735481697370,8.81,3404.9,3404.8,2.96536802]
["bitfinex","ETHUSD",1735481697742,8.81,3404.9,3404.8,11.36337789]
["bitfinex","ETHUSD",1735481697909,8.81,3404.9,3404.8,4.80608589]
["bitfinex","ETHUSD",1735481698454,8.81,3404.9,3404.8,1.86905589]
["bitfinex","ETHUSD",1735481698750,8.81,3405.0,3404.8,1.86905589]
["bitfinex","ETHUSD",1735481699054,10.85075,3405.0,3404.8,1.86905589]
["bitfinex","ETHUSD",1735481699552,10.85075,3405.0,3404.8,1.84071787]
["bitfinex","ETHUSD",1735481700207,1.6075,3404.9,3404.8,1.84071787]
["bitfinex","ETHUSD",1735481700411,1.6075,3404.9,3404.7,2.0]
["bitfinex","ETHUSD",1735481700652,1.6075,3404.9,3404.8,0.02937638]
["bitfinex","ETHUSD",1735481701535,10.4175,3404.9,3404.8,0.02937638]
["bitfinex","ETHUSD",1735481701856,10.88881391,3404.9,3404.8,0.02937638]
["bitfinex","ETHUSD",1735481704456,1.5496,3404.8,3404.5,1.84071787]
["bitfinex","ETHUSD",1735481704969,1.5496,3404.8,3404.6,1.84071787]
["bitfinex","ETHUSD",1735481706689,8.81,3404.7,3404.6,1.84071787]
["bitfinex","ETHUSD",1735481706837,8.81,3404.7,3404.5,1.22558326]
["bitfinex","ETHUSD",1735481707037,1.08309139,3404.6,3404.5,1.22558326]
["bitfinex","ETHUSD",1735481708287,1.08309139,3404.6,3404.4,1.22558326]
["bitfinex","ETHUSD",1735481708953,1.08309139,3404.6,3404.5,0.02963321]
["bitfinex","ETHUSD",1735481709766,8.81,3404.7,3404.5,1.25521647]
["bitfinex","ETHUSD",1735481711092,8.81,3404.7,3404.6,1.22558326]
["bitfinex","ETHUSD",1735481711456,8.81,3404.7,3404.6,1.25551417]
["bitfinex","ETHUSD",1735481713533,8.81,3404.7,3404.6,1.87064878]
["bitfinex","ETHUSD",1735481714388,8.81,3404.7,3404.6,8.15264878]
["bitfinex","ETHUSD",1735481714595,8.81,3404.7,3404.6,10.20808278]
["bitfinex","ETHUSD",1735481714793,8.81,3404.7,3404.6,7.62008278]
["bitfinex","ETHUSD",1735481715600,8.81,3404.7,3404.6,10.55728278]
["bitfinex","ETHUSD",1735481716410,8.81,3404.7,3404.6,8.71656491]
["bitfinex","ETHUSD",1735481716555,8.81,3405.0,3404.8,2.0]
["bitfinex","ETHUSD",1735481716887,8.81,3405.0,3404.9,2.89014]
["bitfinex","ETHUSD",1735481717096,8.81,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735481717279,11.356,3405.0,3404.8,2.0]
["bitfinex","ETHUSD",1735481717879,11.356,3405.0,3404.9,2.45583976]
["bitfinex","ETHUSD",1735481719342,14.686,3405.0,3404.9,2.45583976]
["bitfinex","ETHUSD",1735481719664,16.313,3405.0,3404.9,2.45583976]
["bitfinex","ETHUSD",1735481721534,16.313,3405.0,3404.9,1.84299792]
["bitfinex","ETHUSD",1735481721834,19.643,3405.0,3404.9,1.84299792]
["bitfinex","ETHUSD",1735481723361,19.643,3405.0,3404.9,1.22903968]
["bitfinex","ETHUSD",1735481724261,23.223,3405.0,3404.9,1.22903968]
["bitfinex","ETHUSD",1735481725683,1.6028,3404.8,3404.7,1.84299792]
["bitfinex","ETHUSD",1735481725889,4.59909957,3404.8,3404.7,1.84299792]
["bitfinex","ETHUSD",1735481726029,4.59909957,3404.8,3404.7,0.02993092]
["bitfinex","ETHUSD",1735481726223,7.58096032,3404.7,3404.0,2.0]
["bitfinex","ETHUSD",1735481726514,1.63223369,3404.6,3404.0,2.0]
["bitfinex","ETHUSD",1735481727491,1.63223369,3404.6,3404.4,2.45928527]
["bitfinex","ETHUSD",1735481727625,1.22094936,3404.5,3404.4,2.45928527]
["bitfinex","ETHUSD",1735481728576,10.43414337,3404.5,3404.4,2.45928527]
["bitfinex","ETHUSD",1735481728729,10.40470968,3404.5,3404.4,2.45928527]
["bitfinex","ETHUSD",1735481729110,10.40470968,3404.5,3404.3,2.45928527]
["bitfinex","ETHUSD",1735481729225,1.6028,3404.4,3404.3,2.45928527]
["bitfinex","ETHUSD",1735481729580,10.26423129,3404.4,3404.3,2.45928527]
["bitfinex","ETHUSD",1735481730879,10.26423129,3404.4,3404.0,3.84481105]
["bitfinex","ETHUSD",1735481731181,0.02943369,3404.3,3404.0,3.84481105]
["bitfinex","ETHUSD",1735481731485,3.276864,3403.8,3403.7,3.07410658]
["bitfinex","ETHUSD",1735481731790,3.7898304,3403.8,3403.7,3.07410658]
["bitfinex","ETHUSD",1735481732385,3.7898304,3403.8,3403.5,3.07410658]
["bitfinex","ETHUSD",1735481732680,1.6028,3403.7,3403.5,3.07410658]
["bitfinex","ETHUSD",1735481734227,4.879664,3403.6,3403.3,3.07410658]
["bitfinex","ETHUSD",1735481734387,0.54220641,3403.5,3403.3,3.07410658]
["bitfinex","ETHUSD",1735481735709,0.54220641,3403.5,3402.8,8.01285658]
["bitfinex","ETHUSD",1735481735710,3.276864,3403.3,3402.8,8.01285658]
["bitfinex","ETHUSD",1735481735869,0.02943369,3403.2,3402.8,8.01285658]
["bitfinex","ETHUSD",1735481736213,3.276864,3403.1,3402.8,3.07410658]
["bitfinex","ETHUSD",1735481736506,3.276864,3402.9,3402.8,3.07410658]
["bitfinex","ETHUSD",1735481737270,3.276864,3402.9,3402.6,3.07410658]
["bitfinex","ETHUSD",1735481737512,0.4925364,3402.8,3402.6,3.07410658]
["bitfinex","ETHUSD",1735481738295,3.276864,3402.9,3402.6,3.07410658]
["bitfinex","ETHUSD",1735481738815,3.276864,3402.9,3402.4,2.0]
["bitfinex","ETHUSD",1735481738816,3.276864,3402.9,3402.7,1.22800078]
["bitfinex","ETHUSD",1735481738993,3.276864,3402.9,3402.7,1.25933332]
["bitfinex","ETHUSD",1735481739862,1.6485,3402.8,3402.7,1.25933332]
["bitfinex","ETHUSD",1735481740356,1.6485,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481740552,5.4179004,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481742010,3.7694004,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481742213,3.276864,3402.8,3402.7,2.97017254]
["bitfinex","ETHUSD",1735481742823,3.276864,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481742967,3.276864,3402.8,3402.7,4.57434]
["bitfinex","ETHUSD",1735481743168,3.276864,3402.8,3402.7,4.60567254]
["bitfinex","ETHUSD",1735481743515,3.276864,3402.8,3402.7,2.97017254]
["bitfinex","ETHUSD",1735481743860,3.6045504,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481744062,3.6045504,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1735481744324,3.6045504,3402.8,3402.7,0.03133254]
["bitfinex","ETHUSD",1735481745860,3.6045504,3402.8,3402.4,1.22800078]
["bitfinex","ETHUSD",1735481746060,0.02943369,3402.7,3402.4,1.22800078]
["bitfinex","ETHUSD",1735481746274,0.52824841,3402.6,3402.4,1.22800078]
["bitfinex","ETHUSD",1735481746509,3.276864,3402.5,3402.2,4.16725078]
["bitfinex","ETHUSD",1735481747301,3.276864,3402.5,3402.2,1.22800078]
["bitfinex","ETHUSD",1735481747680,1.6485,3402.4,3402.2,1.22800078]
["bitfinex","ETHUSD",1735481748212,1.6485,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1735481748213,3.276864,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1735481748515,3.276864,3402.2,3402.0,2.0]
["bitfinex","ETHUSD",1735481749182,3.276864,3402.2,3401.9,4.16750078]
["bitfinex","ETHUSD",1735481749392,3.276864,3402.2,3401.9,1.22800078]
["bitfinex","ETHUSD",1735481749612,3.276864,3402.0,3401.6,1.22800078]
["bitfinex","ETHUSD",1735481749812,0.02943369,3401.9,3401.6,1.22800078]
["bitfinex","ETHUSD",1735481749972,0.49547977,3401.8,3401.6,1.22800078]
["bitfinex","ETHUSD",1735481751728,3.276864,3401.6,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481751957,0.02943369,3401.5,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481753230,4.87609769,3401.6,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481753382,1.5698,3401.5,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481753584,3.276864,3401.2,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481753813,0.02943369,3401.1,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481754406,3.276864,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481754603,4.846664,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481755943,4.846664,3401.0,3400.9,0.20510126]
["bitfinex","ETHUSD",1735481756144,5.62427377,3401.0,3400.9,0.20510126]
["bitfinex","ETHUSD",1735481756492,5.62427377,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481758037,5.37427377,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481758352,5.40370746,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481758791,3.276864,3401.3,3401.1,2.94017]
["bitfinex","ETHUSD",1735481758996,3.276864,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735481759244,3.276864,3401.3,3401.2,2.97328781]
["bitfinex","ETHUSD",1735481759735,3.276864,3401.3,3401.2,0.03315781]
["bitfinex","ETHUSD",1735481760093,3.276864,3401.3,3400.9,3.1131598]
["bitfinex","ETHUSD",1735481760295,3.6045504,3401.3,3401.2,0.03391206]
["bitfinex","ETHUSD",1735481760492,3.6045504,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1735481760726,3.6045504,3401.3,3401.2,0.03391206]
["bitfinex","ETHUSD",1735481760941,3.6045504,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1735481761130,3.6045504,3401.3,3401.2,0.03391206]
["bitfinex","ETHUSD",1735481761131,3.276864,3401.3,3401.2,0.03391206]
["bitfinex","ETHUSD",1735481761327,3.276864,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1735481761536,3.276864,3401.3,3401.2,0.03370149]
["bitfinex","ETHUSD",1735481762996,3.276864,3401.3,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481762997,3.276864,3401.2,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481763243,3.80890746,3401.1,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481763453,1.5698,3401.0,3400.9,0.1728498]
["bitfinex","ETHUSD",1735481763756,3.276864,3400.9,3399.7,2.94138]
["bitfinex","ETHUSD",1735481764042,1.59923369,3400.8,3399.8,0.1]
["bitfinex","ETHUSD",1735481764400,1.5698,3400.6,3399.7,2.94138]
["bitfinex","ETHUSD",1735481764565,0.53204346,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1735481765115,0.53204346,3400.5,3399.6,0.1]
["bitfinex","ETHUSD",1735481765307,0.53204346,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1735481766601,0.53204346,3400.5,3399.6,0.1]
["bitfinex","ETHUSD",1735481766752,0.53204346,3400.5,3399.7,2.0]
["bitfinex","ETHUSD",1735481766955,0.53787075,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735481767468,3.276864,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1735481768181,3.276864,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1735481768784,3.276864,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1735481768985,3.276864,3400.6,3400.3,0.03156731]
["bitfinex","ETHUSD",1735481769270,3.276864,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735481769904,3.276864,3400.6,3400.5,2.97230731]
["bitfinex","ETHUSD",1735481772130,3.276864,3401.2,3401.0,2.94023]
["bitfinex","ETHUSD",1735481772280,3.276864,3401.2,3401.0,2.94022]
["bitfinex","ETHUSD",1735481772476,3.276864,3401.2,3401.1,2.9716996]
["bitfinex","ETHUSD",1735481772714,3.276864,3401.2,3401.1,8.5279706]
["bitfinex","ETHUSD",1735481773035,3.276864,3401.8,3401.1,0.0314796]
["bitfinex","ETHUSD",1735481773189,1.98496346,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1735481773572,1.98496346,3401.7,3401.0,0.03146791]
["bitfinex","ETHUSD",1735481774234,1.98496346,3401.7,3400.8,2.94043]
["bitfinex","ETHUSD",1735481774529,1.98496346,3401.7,3401.1,0.03146791]
["bitfinex","ETHUSD",1735481774832,1.98496346,3401.7,3400.8,2.94043]
["bitfinex","ETHUSD",1735481774989,0.52618275,3401.6,3401.2,0.03146791]
["bitfinex","ETHUSD",1735481775179,0.02943369,3401.5,3401.2,0.03146791]
["bitfinex","ETHUSD",1735481775375,0.02943369,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1735481775659,0.52618275,3401.6,3401.3,0.03146791]
["bitfinex","ETHUSD",1735481775980,0.02943369,3401.5,3401.4,0.03146791]
["bitfinex","ETHUSD",1735481776235,0.60823471,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1735481776376,3.276864,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1735481776727,0.02943369,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1735481776907,3.276864,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1735481777238,0.49311977,3401.0,3400.5,3.04074]
["bitfinex","ETHUSD",1735481777937,0.52255346,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1735481778574,0.52255346,3401.0,3400.1,4.53703]
["bitfinex","ETHUSD",1735481778575,3.276864,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1735481778778,0.02943369,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1735481779198,3.30629769,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1735481779394,0.37699838,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1735481780387,1.6249,3400.7,3400.0,3.04116]
["bitfinex","ETHUSD",1735481780722,3.276864,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735481780933,3.276864,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735481781246,0.33062977,3400.3,3399.8,4.94132]
["bitfinex","ETHUSD",1735481782236,0.33062977,3400.3,3400.1,2.94106]
["bitfinex","ETHUSD",1735481783930,0.33062977,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1735481784135,0.33062977,3400.3,3400.2,0.03149131]
["bitfinex","ETHUSD",1735481784332,0.33062977,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1735481784506,0.36074938,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735481784911,0.36074938,3400.2,3399.8,2.0]
["bitfinex","ETHUSD",1735481785107,0.36074938,3400.2,3399.7,4.5374]
["bitfinex","ETHUSD",1735481785325,0.39018307,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1735481785527,0.36074938,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1735481785735,3.276864,3400.0,3399.7,2.9414]
["bitfinex","ETHUSD",1735481788164,3.276864,3400.0,3399.6,0.1]
["bitfinex","ETHUSD",1735481788533,3.276864,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1735481788730,3.276864,3399.6,3399.2,1.22800078]
["bitfinex","ETHUSD",1735481788931,3.276864,3399.4,3399.2,1.22800078]
["bitfinex","ETHUSD",1735481789163,0.48751977,3399.3,3399.2,1.22800078]
["bitfinex","ETHUSD",1735481790258,0.48751977,3399.3,3399.1,1.22800078]
["bitfinex","ETHUSD",1735481790584,3.276864,3399.2,3399.1,1.22800078]
["bitfinex","ETHUSD",1735481792272,3.276864,3399.1,3398.6,0.1]
["bitfinex","ETHUSD",1735481792490,3.30629769,3399.1,3398.6,0.1]
["bitfinex","ETHUSD",1735481792703,0.37938175,3399.0,3398.6,0.1]
["bitfinex","ETHUSD",1735481792911,0.37938175,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1735481793193,0.37938175,3399.0,3398.5,3.04244]
["bitfinex","ETHUSD",1735481793491,1.59833369,3398.9,3398.3,1.22800078]
["bitfinex","ETHUSD",1735481793789,3.276864,3398.6,3398.2,1.22800078]
["bitfinex","ETHUSD",1735481793932,3.30629769,3398.6,3398.2,1.22800078]
["bitfinex","ETHUSD",1735481795120,3.276864,3398.5,3397.7,1.22800078]
["bitfinex","ETHUSD",1735481795424,0.02943369,3398.4,3397.7,1.22800078]
["bitfinex","ETHUSD",1735481796273,1.6368,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1735481796633,0.52374346,3398.2,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481796787,1.6368,3398.0,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481797210,1.66623369,3398.0,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481798040,3.276864,3397.8,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481798172,0.02943369,3397.7,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481798406,0.33062977,3397.6,3397.5,0.1728498]
["bitfinex","ETHUSD",1735481799105,0.33062977,3397.6,3397.5,0.20670237]
["bitfinex","ETHUSD",1735481799913,0.28262977,3397.6,3397.5,0.20670237]
["bitfinex","ETHUSD",1735481802173,5.19629377,3397.6,3396.5,0.1]
["bitfinex","ETHUSD",1735481802393,1.6368,3396.8,3396.2,0.1]
["bitfinex","ETHUSD",1735481802667,1.5611,3396.4,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481802818,0.02943369,3396.3,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481803012,1.59053369,3396.4,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481803216,0.15905337,3396.3,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481803413,0.02943369,3396.2,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481804070,1.59053369,3396.2,3396.1,1.22800078]
["bitfinex","ETHUSD",1735481804215,4.78499369,3396.2,3396.1,0.89114024]
["bitfinex","ETHUSD",1735481804571,4.78499369,3396.2,3395.2,0.1]
["bitfinex","ETHUSD",1735481804572,0.25,3396.0,3395.2,0.1]
["bitfinex","ETHUSD",1735481804773,0.02943369,3395.9,3395.4,0.1]
["bitfinex","ETHUSD",1735481805133,0.02943369,3395.9,3394.8,0.89114024]
["bitfinex","ETHUSD",1735481805134,0.02943369,3395.9,3395.8,3.04481]
["bitfinex","ETHUSD",1735481805338,4.837964,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1735481805657,0.51617346,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1735481805967,0.48673977,3396.6,3396.0,0.1]
["bitfinex","ETHUSD",1735481806176,0.02943369,3396.5,3396.0,0.1]
["bitfinex","ETHUSD",1735481806470,3.276864,3396.5,3396.2,3.04445]
["bitfinex","ETHUSD",1735481806668,3.276864,3396.5,3396.2,0.1]
["bitfinex","ETHUSD",1735481806869,3.80933438,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735481809148,3.276864,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1735481809876,3.276864,3396.5,3396.4,2.97394589]
["bitfinex","ETHUSD",1735481811817,4.884464,3396.5,3396.4,0.02965589]
["bitfinex","ETHUSD",1735481812101,4.884464,3396.5,3396.4,0.12965589]
["bitfinex","ETHUSD",1735481812688,4.884464,3396.5,3396.4,0.02965589]
["bitfinex","ETHUSD",1735481812884,3.7653104,3396.5,3396.4,0.1]
["bitfinex","ETHUSD",1735481813206,3.7653104,3396.5,3396.4,3.04429]
["bitfinex","ETHUSD",1735481813508,3.7653104,3396.5,3396.4,3.07464908]
["bitfinex","ETHUSD",1735481813705,3.7653104,3396.5,3395.8,0.1]
["bitfinex","ETHUSD",1735481813849,1.6076,3396.3,3395.8,0.1]
["bitfinex","ETHUSD",1735481814199,0.54023441,3396.2,3395.9,0.12846916]
["bitfinex","ETHUSD",1735481814588,0.54023441,3396.2,3395.9,2.97318916]
["bitfinex","ETHUSD",1735481814769,0.02943369,3396.1,3395.9,2.97318916]
["bitfinex","ETHUSD",1735481815380,0.54023441,3396.2,3395.9,0.12846916]
["bitfinex","ETHUSD",1735481815545,0.5696681,3396.2,3395.9,0.12846916]
["bitfinex","ETHUSD",1735481815748,0.54541321,3396.1,3395.9,0.12846916]
["bitfinex","ETHUSD",1735481816406,0.02943369,3396.0,3394.9,0.1]
["bitfinex","ETHUSD",1735481816584,1.6076,3395.9,3394.9,0.1]
["bitfinex","ETHUSD",1735481816907,1.6076,3395.9,3394.4,0.87933413]
["bitfinex","ETHUSD",1735481816908,2.94502,3395.6,3394.6,0.1]
["bitfinex","ETHUSD",1735481817108,0.59239137,3395.1,3394.4,0.87933413]
["bitfinex","ETHUSD",1735481817415,1.63703369,3395.0,3394.4,0.87933413]
["bitfinex","ETHUSD",1735481817700,1.8576,3394.8,3394.4,0.87933413]
["bitfinex","ETHUSD",1735481817909,0.02943369,3394.7,3394.4,0.87933413]
["bitfinex","ETHUSD",1735481818257,0.02943369,3394.7,3394.4,0.63202139]
["bitfinex","ETHUSD",1735481818570,2.94615,3394.3,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481818771,1.6076,3394.1,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481819174,0.02943369,3394.2,3394.0,0.2728498]
["bitfinex","ETHUSD",1735481819376,0.02943369,3394.4,3394.0,0.2728498]
["bitfinex","ETHUSD",1735481820016,1.7576,3396.0,3394.7,0.1]
["bitfinex","ETHUSD",1735481820209,3.276864,3395.9,3394.6,2.94582]
["bitfinex","ETHUSD",1735481820509,3.276864,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1735481820725,1.6076,3395.6,3394.9,0.1]
["bitfinex","ETHUSD",1735481821033,2.94517,3395.4,3394.1,0.1]
["bitfinex","ETHUSD",1735481821152,1.6076,3395.3,3394.1,0.1]
["bitfinex","ETHUSD",1735481821356,1.6076,3395.3,3394.0,3.1191998]
["bitfinex","ETHUSD",1735481821357,1.8576,3395.2,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481821566,1.6076,3395.0,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481821817,2.94571,3394.8,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481821954,1.8576,3394.7,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481822160,2.94603,3394.4,3394.1,0.02860494]
["bitfinex","ETHUSD",1735481822411,1.6076,3394.3,3394.0,0.1728498]
["bitfinex","ETHUSD",1735481822872,2.94621,3394.2,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481823215,1.8576,3394.1,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481823541,2.337981,3394.1,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481823860,2.087981,3394.1,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481824059,1.6076,3394.1,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481824290,1.6076,3394.5,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481824654,1.80836,3395.1,3394.5,0.1]
["bitfinex","ETHUSD",1735481825220,1.80836,3395.1,3394.3,0.1]
["bitfinex","ETHUSD",1735481825508,0.5085224,3395.0,3394.3,0.1]
["bitfinex","ETHUSD",1735481825707,0.5085224,3395.0,3394.5,0.1]
["bitfinex","ETHUSD",1735481826293,0.5085224,3395.0,3394.6,2.97443494]
["bitfinex","ETHUSD",1735481827115,0.20076,3395.1,3394.6,0.02860494]
["bitfinex","ETHUSD",1735481827263,0.20076,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1735481827965,3.477624,3395.1,3395.0,0.02793299]
["bitfinex","ETHUSD",1735481829001,3.477624,3395.1,3395.0,2.97343299]
["bitfinex","ETHUSD",1735481829697,3.477624,3395.1,3395.0,0.02793299]
["bitfinex","ETHUSD",1735481830031,3.477624,3395.1,3393.9,2.0]
["bitfinex","ETHUSD",1735481830032,3.276864,3395.0,3394.1,0.1]
["bitfinex","ETHUSD",1735481830180,3.6246264,3395.0,3394.3,0.1]
["bitfinex","ETHUSD",1735481831898,3.6246264,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1735481832114,3.6246264,3395.0,3394.3,0.1]
["bitfinex","ETHUSD",1735481832738,3.6246264,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1735481832940,0.53702864,3394.9,3394.3,0.1]
["bitfinex","ETHUSD",1735481833234,0.53702864,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1735481833435,0.53702864,3394.9,3394.3,0.1]
["bitfinex","ETHUSD",1735481833752,3.81389264,3394.9,3394.3,0.1]
["bitfinex","ETHUSD",1735481835727,3.81389264,3394.9,3394.5,2.94589]
["bitfinex","ETHUSD",1735481835931,3.81389264,3394.9,3394.4,0.1]
["bitfinex","ETHUSD",1735481836153,3.276864,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735481836356,3.276864,3394.9,3394.8,3.04568]
["bitfinex","ETHUSD",1735481840869,3.276864,3394.9,3394.8,6.773034]
["bitfinex","ETHUSD",1735481841513,3.276864,3394.9,3394.8,6.123985]
["bitfinex","ETHUSD",1735481841923,3.276864,3394.9,3394.8,3.04568]
["bitfinex","ETHUSD",1735481842270,3.6045504,3394.9,3394.8,3.04568]
["bitfinex","ETHUSD",1735481842476,3.276864,3394.9,3394.8,3.04568]
["bitfinex","ETHUSD",1735481843821,3.276864,3394.9,3394.8,3.07269802]
["bitfinex","ETHUSD",1735481845766,3.276864,3394.9,3394.1,0.1]
["bitfinex","ETHUSD",1735481845915,3.276864,3394.9,3394.8,0.02611742]
["bitfinex","ETHUSD",1735481846116,3.276864,3394.8,3393.9,0.1]
["bitfinex","ETHUSD",1735481846355,1.5719,3394.7,3393.8,4.16422047]
["bitfinex","ETHUSD",1735481846679,3.276864,3394.6,3393.8,1.21771047]
["bitfinex","ETHUSD",1735481846838,1.5719,3394.5,3393.8,1.21771047]
["bitfinex","ETHUSD",1735481847230,1.5719,3394.5,3394.0,0.12160622]
["bitfinex","ETHUSD",1735481847441,3.276864,3394.3,3394.0,0.12160622]
["bitfinex","ETHUSD",1735481847619,3.276864,3394.3,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481847967,3.276864,3394.3,3394.0,0.12160622]
["bitfinex","ETHUSD",1735481848286,3.276864,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735481848647,3.276864,3394.3,3394.2,3.0462]
["bitfinex","ETHUSD",1735481849792,3.276864,3394.3,3394.2,4.5876]
["bitfinex","ETHUSD",1735481850171,3.276864,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735481850478,3.276864,3395.0,3394.7,0.1]
["bitfinex","ETHUSD",1735481850644,1.5719,3394.9,3394.7,0.1]
["bitfinex","ETHUSD",1735481851061,3.276864,3395.0,3394.7,0.1]
["bitfinex","ETHUSD",1735481851285,3.276864,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1735481851465,3.276864,3395.0,3394.6,0.1]
["bitfinex","ETHUSD",1735481851786,0.51764504,3394.9,3394.6,0.1]
["bitfinex","ETHUSD",1735481854187,0.51764504,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1735481854481,0.51764504,3394.9,3394.4,0.1]
["bitfinex","ETHUSD",1735481854914,3.276864,3394.8,3394.2,0.1]
["bitfinex","ETHUSD",1735481855049,3.276864,3394.7,3394.6,0.1]
["bitfinex","ETHUSD",1735481855250,3.6563149,3394.7,3394.6,0.1]
["bitfinex","ETHUSD",1735481855452,3.6563149,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481855662,3.276864,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481855838,3.276864,3394.7,3394.6,4.55485]
["bitfinex","ETHUSD",1735481856179,3.276864,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481856389,3.276864,3394.7,3394.6,0.1]
["bitfinex","ETHUSD",1735481856528,3.276864,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481856851,3.6045504,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481858236,3.276864,3394.7,3394.6,3.04585]
["bitfinex","ETHUSD",1735481859585,3.276864,3394.7,3394.6,0.1]
["bitfinex","ETHUSD",1735481859772,3.276864,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1735481860503,3.276864,3394.7,3394.3,1.31771047]
["bitfinex","ETHUSD",1735481860848,3.276864,3394.6,3394.3,1.31771047]
["bitfinex","ETHUSD",1735481861053,0.3276864,3394.5,3394.3,4.26379047]
["bitfinex","ETHUSD",1735481861802,3.276864,3394.6,3394.5,0.1]
["bitfinex","ETHUSD",1735481862102,3.276864,3394.6,3394.5,3.04594]
["bitfinex","ETHUSD",1735481864704,3.276864,3395.0,3394.9,3.04559]
["bitfinex","ETHUSD",1735481865286,4.79479505,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1735481865287,3.276864,3396.0,3395.9,2.94469]
["bitfinex","ETHUSD",1735481865491,3.72791207,3396.0,3395.9,2.94469]
["bitfinex","ETHUSD",1735481865706,3.72791207,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1735481866013,3.72791207,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1735481866227,3.72791207,3396.0,3395.6,3.04496]
["bitfinex","ETHUSD",1735481866706,3.72791207,3396.0,3395.6,0.1]
["bitfinex","ETHUSD",1735481866904,3.72791207,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735481867088,3.72791207,3396.0,3395.6,0.1]
["bitfinex","ETHUSD",1735481867293,0.37279121,3395.9,3395.6,0.1]
["bitfinex","ETHUSD",1735481867655,0.37279121,3395.9,3395.7,2.94486]
["bitfinex","ETHUSD",1735481868263,0.37279121,3395.9,3395.7,3.04486]
["bitfinex","ETHUSD",1735481869176,3.64965521,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735481869376,3.276864,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735481871665,3.276864,3395.9,3395.8,4.18000266]
["bitfinex","ETHUSD",1735481873216,3.276864,3395.9,3395.8,4.797599]
["bitfinex","ETHUSD",1735481873730,3.276864,3396.7,3396.1,0.1]
["bitfinex","ETHUSD",1735481873881,3.276864,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1735481874076,3.276864,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735481874623,3.276864,3396.7,3395.9,0.1]
["bitfinex","ETHUSD",1735481874837,4.785464,3396.6,3395.7,2.55412443]
["bitfinex","ETHUSD",1735481874982,7.729584,3396.6,3395.7,2.55412443]
["bitfinex","ETHUSD",1735481875525,7.729584,3396.6,3396.0,0.1]
["bitfinex","ETHUSD",1735481875526,4.785464,3396.6,3396.0,0.1]
["bitfinex","ETHUSD",1735481875732,0.4785464,3396.5,3396.0,0.1]
["bitfinex","ETHUSD",1735481876220,0.4785464,3396.5,3395.8,1.33348483]
["bitfinex","ETHUSD",1735481876429,0.4785464,3396.5,3396.0,0.1]
["bitfinex","ETHUSD",1735481876727,0.4785464,3396.5,3395.7,0.1]
["bitfinex","ETHUSD",1735481877076,0.4785464,3396.5,3395.9,0.1]
["bitfinex","ETHUSD",1735481877276,4.785464,3396.6,3395.9,0.1]
["bitfinex","ETHUSD",1735481877277,0.52640104,3396.4,3395.9,0.1]
["bitfinex","ETHUSD",1735481877778,1.5086,3396.3,3395.6,1.33348483]
["bitfinex","ETHUSD",1735481878117,3.276864,3396.2,3395.6,1.33348483]
["bitfinex","ETHUSD",1735481878285,3.276864,3396.2,3395.6,0.1]
["bitfinex","ETHUSD",1735481879623,1.5086,3396.1,3395.4,1.33348483]
["bitfinex","ETHUSD",1735481879824,3.276864,3395.9,3395.4,1.23348483]
["bitfinex","ETHUSD",1735481880177,3.276864,3395.9,3395.4,1.33348483]
["bitfinex","ETHUSD",1735481880494,3.276864,3395.7,3395.4,1.23348483]
["bitfinex","ETHUSD",1735481880826,3.276864,3395.7,3395.1,1.33348483]
["bitfinex","ETHUSD",1735481880996,0.4785464,3396.0,3395.1,1.23348483]
["bitfinex","ETHUSD",1735481880997,1.5086,3395.5,3395.1,1.23348483]
["bitfinex","ETHUSD",1735481881214,0.4785464,3395.4,3395.1,1.23348483]
["bitfinex","ETHUSD",1735481881380,0.4785464,3395.4,3395.1,1.33348483]
["bitfinex","ETHUSD",1735481881589,0.4785464,3395.4,3395.1,1.23348483]
["bitfinex","ETHUSD",1735481881934,0.4785464,3395.4,3394.8,1.33348483]
["bitfinex","ETHUSD",1735481882941,4.895064,3395.2,3394.8,1.23348483]
["bitfinex","ETHUSD",1735481883135,0.83188804,3395.1,3394.8,1.23348483]
["bitfinex","ETHUSD",1735481883434,0.83188804,3395.1,3394.6,0.1]
["bitfinex","ETHUSD",1735481883580,1.6182,3395.0,3394.6,0.1]
["bitfinex","ETHUSD",1735481884334,1.6182,3395.0,3394.5,1.23348483]
["bitfinex","ETHUSD",1735481884537,3.276864,3394.9,3394.5,1.23348483]
["bitfinex","ETHUSD",1735481884834,3.276864,3394.9,3394.3,1.95022724]
["bitfinex","ETHUSD",1735481884835,0.5726952,3394.8,3394.3,0.1]
["bitfinex","ETHUSD",1735481885028,0.5726952,3394.8,3394.2,1.23348483]
["bitfinex","ETHUSD",1735481885603,3.276864,3394.6,3394.2,1.23348483]
["bitfinex","ETHUSD",1735481885817,1.6182,3394.7,3394.1,0.1]
["bitfinex","ETHUSD",1735481885818,3.276864,3394.5,3394.1,0.1]
["bitfinex","ETHUSD",1735481887122,1.5124,3394.4,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481887324,3.276864,3394.3,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481889521,1.5124,3394.2,3394.0,0.02160622]
["bitfinex","ETHUSD",1735481890552,3.25525778,3393.7,3393.5,0.1]
["bitfinex","ETHUSD",1735481891444,3.25525778,3393.7,3393.3,0.1]
["bitfinex","ETHUSD",1735481891445,1.5124,3393.6,3393.3,0.1]
["bitfinex","ETHUSD",1735481891653,0.47676578,3393.5,3393.3,0.1]
["bitfinex","ETHUSD",1735481892714,7.71464778,3393.3,3392.8,1.23348483]
["bitfinex","ETHUSD",1735481892969,1.5124,3393.1,3392.8,1.23348483]
["bitfinex","ETHUSD",1735481893932,1.5124,3393.1,3392.7,0.08]
["bitfinex","ETHUSD",1735481893933,1.5124,3392.9,3392.7,0.08]
["bitfinex","ETHUSD",1735481894151,1.958368,3392.8,3392.7,0.08]
["bitfinex","ETHUSD",1735481894350,4.46007,3392.5,3392.0,1.23348483]
["bitfinex","ETHUSD",1735481895116,4.46007,3392.5,3391.8,1.95022724]
["bitfinex","ETHUSD",1735481895117,1.5124,3392.3,3391.7,2.45412443]
["bitfinex","ETHUSD",1735481895316,2.94828,3391.8,3391.7,1.7785358]
["bitfinex","ETHUSD",1735481895512,4.46086,3391.6,3390.6,5.25665356]
["bitfinex","ETHUSD",1735481895749,2.94856,3391.5,3390.9,1.23105525]
["bitfinex","ETHUSD",1735481895974,3.394646,3391.5,3390.9,1.23105525]
["bitfinex","ETHUSD",1735481896375,4.46103,3391.4,3390.9,1.23105525]
["bitfinex","ETHUSD",1735481896576,4.46103,3391.4,3390.9,1.18105525]
["bitfinex","ETHUSD",1735481896872,0.2624,3391.4,3391.1,0.1]
["bitfinex","ETHUSD",1735481897166,3.0979,3392.3,3390.6,2.6349603]
["bitfinex","ETHUSD",1735481897167,3.25525778,3392.3,3391.4,0.1]
["bitfinex","ETHUSD",1735481897316,0.38694328,3392.2,3391.1,0.1]
["bitfinex","ETHUSD",1735481897510,0.38694328,3392.2,3391.4,0.1]
["bitfinex","ETHUSD",1735481897918,0.38694328,3392.2,3391.1,0.1]
["bitfinex","ETHUSD",1735481898189,2.94814,3392.0,3391.1,0.1]
["bitfinex","ETHUSD",1735481898319,0.33350833,3391.9,3390.6,3.1220998]
["bitfinex","ETHUSD",1735481898518,0.38694328,3392.2,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481898519,2.94839,3391.7,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481898767,3.25525778,3391.8,3390.7,2.94921]
["bitfinex","ETHUSD",1735481898975,3.25525778,3391.6,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481899277,2.94865,3391.4,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481899475,0.62039078,3391.3,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481899616,3.56914078,3391.3,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481899821,1.5124,3391.2,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481900021,4.46121,3391.2,3390.6,0.1728498]
["bitfinex","ETHUSD",1735481900271,1.5124,3391.1,3390.2,0.1]
["bitfinex","ETHUSD",1735481900507,2.94912,3390.9,3390.2,0.1]
["bitfinex","ETHUSD",1735481900727,1.5124,3391.1,3390.2,0.1]
["bitfinex","ETHUSD",1735481901409,1.5124,3391.1,3389.8,0.1]
["bitfinex","ETHUSD",1735481901607,1.5124,3391.1,3390.3,0.02642706]
["bitfinex","ETHUSD",1735481901772,0.47676578,3391.0,3389.8,0.1]
["bitfinex","ETHUSD",1735481902127,0.47676578,3391.0,3390.6,0.1]
["bitfinex","ETHUSD",1735481902323,0.47676578,3391.0,3390.3,0.1]
["bitfinex","ETHUSD",1735481902472,0.47676578,3391.0,3390.7,0.02626892]
["bitfinex","ETHUSD",1735481902671,0.47676578,3391.0,3390.3,0.1]
["bitfinex","ETHUSD",1735481903023,0.81932836,3390.9,3390.4,0.02626892]
["bitfinex","ETHUSD",1735481904571,0.81932836,3390.9,3390.6,0.1]
["bitfinex","ETHUSD",1735481904777,0.81932836,3390.9,3390.7,0.1]
["bitfinex","ETHUSD",1735481904972,3.25525778,3391.1,3390.7,0.02626892]
["bitfinex","ETHUSD",1735481905184,3.25525778,3391.3,3390.9,0.1]
["bitfinex","ETHUSD",1735481905605,3.25525778,3391.3,3391.0,0.02622192]
["bitfinex","ETHUSD",1735481906326,3.25525778,3391.3,3391.0,0.1]
["bitfinex","ETHUSD",1735481906644,3.25525778,3391.3,3391.1,0.02609856]
["bitfinex","ETHUSD",1735481906840,0.32552578,3391.2,3391.1,0.02609856]
["bitfinex","ETHUSD",1735481907050,3.25525778,3391.3,3391.2,0.1]
["bitfinex","ETHUSD",1735481907406,3.25525778,3391.3,3391.2,4.66748681]
["bitfinex","ETHUSD",1735481909794,3.25525778,3391.3,3391.2,0.12608681]
["bitfinex","ETHUSD",1735481910138,3.25525778,3391.3,3391.2,0.1]
["bitfinex","ETHUSD",1735481910799,3.25525778,3391.3,3390.8,0.1]
["bitfinex","ETHUSD",1735481910994,3.25525778,3391.2,3390.6,0.1]
["bitfinex","ETHUSD",1735481911201,6.20407778,3391.2,3390.4,0.1]
["bitfinex","ETHUSD",1735481911548,2.94905,3391.0,3390.1,0.1]
["bitfinex","ETHUSD",1735481911713,2.94905,3391.0,3390.3,0.1]
["bitfinex","ETHUSD",1735481911893,0.78135078,3390.9,3390.3,0.1]
["bitfinex","ETHUSD",1735481912090,0.78135078,3390.9,3390.7,1.5926]
["bitfinex","ETHUSD",1735481912348,2.94839,3391.7,3390.9,0.1]
["bitfinex","ETHUSD",1735481912496,2.94872,3391.3,3390.9,0.1]
["bitfinex","ETHUSD",1735481912701,1.6092,3391.1,3390.6,0.1]
["bitfinex","ETHUSD",1735481913048,1.6092,3391.1,3390.3,0.1]
["bitfinex","ETHUSD",1735481913339,11.75899,3391.0,3390.3,0.1]
["bitfinex","ETHUSD",1735481913526,1.336819,3390.9,3390.3,0.1]
["bitfinex","ETHUSD",1735481915653,2.94916,3390.8,3390.1,0.1]
["bitfinex","ETHUSD",1735481915839,1.336819,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1735481916428,1.336819,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1735481916633,1.336819,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1735481916842,1.1756019,3390.8,3390.1,2.94968]
["bitfinex","ETHUSD",1735481917048,1.1756019,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1735481917830,8.81,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1735481918145,8.81,3390.7,3390.6,0.1]
["bitfinex","ETHUSD",1735481919117,8.81,3390.7,3390.6,2.89933]
["bitfinex","ETHUSD",1735481920292,8.81,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1735481920473,9.80856019,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1735481920819,8.81,3390.6,3390.0,1.5926]
["bitfinex","ETHUSD",1735481921019,8.81,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735481921662,8.81,3390.6,3390.5,4.59091]
["bitfinex","ETHUSD",1735481922375,8.81,3391.4,3390.5,1.6415]
["bitfinex","ETHUSD",1735481922553,1.03759,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1735481922758,1.03759,3391.3,3390.5,1.6415]
["bitfinex","ETHUSD",1735481922759,8.81,3391.2,3390.5,1.6415]
["bitfinex","ETHUSD",1735481922928,8.81,3391.2,3390.9,2.94899]
["bitfinex","ETHUSD",1735481923276,8.81,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1735481923437,8.81,3391.2,3390.6,1.6415]
["bitfinex","ETHUSD",1735481923620,8.81,3391.2,3391.0,2.94889]
["bitfinex","ETHUSD",1735481923819,8.81,3391.2,3390.6,4.59078]
["bitfinex","ETHUSD",1735481924043,8.81,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1735481924238,8.81,3391.2,3390.6,1.6415]
["bitfinex","ETHUSD",1735481924437,8.81,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1735481924704,9.794759,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1735481926296,9.794759,3391.2,3390.6,1.6415]
["bitfinex","ETHUSD",1735481926297,11.360659,3391.2,3390.6,1.6415]
["bitfinex","ETHUSD",1735481926501,11.360659,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1735481926713,8.81,3391.0,3390.3,1.6415]
["bitfinex","ETHUSD",1735481926916,8.81,3391.0,3389.7,1.6415]
["bitfinex","ETHUSD",1735481927360,8.81,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1735481928012,8.81,3391.0,3390.1,2.94969]
["bitfinex","ETHUSD",1735481928311,1.44608759,3390.9,3389.7,4.59155]
["bitfinex","ETHUSD",1735481929573,8.81,3390.8,3389.9,2.0]
["bitfinex","ETHUSD",1735481929778,8.81,3391.5,3390.7,4.59074]
["bitfinex","ETHUSD",1735481930767,8.81,3391.5,3390.7,1.6415]
["bitfinex","ETHUSD",1735481930978,195.45912,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1735481931163,195.45912,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481931369,204.26912,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481934167,204.26912,3390.0,3389.9,4.46373]
["bitfinex","ETHUSD",1735481934482,195.45912,3390.0,3389.9,4.43429631]
["bitfinex","ETHUSD",1735481934686,195.45912,3390.0,3389.9,8.91520731]
["bitfinex","ETHUSD",1735481934898,195.45912,3390.0,3389.9,9.88150631]
["bitfinex","ETHUSD",1735481935085,191.03433,3390.0,3389.9,9.88150631]
["bitfinex","ETHUSD",1735481935480,191.03433,3390.0,3389.9,6.43429631]
["bitfinex","ETHUSD",1735481936068,188.08447,3390.0,3389.9,8.53883631]
["bitfinex","ETHUSD",1735481936299,185.13461,3390.0,3389.9,9.71272494]
["bitfinex","ETHUSD",1735481936483,179.23489,3390.0,3389.9,9.71272494]
["bitfinex","ETHUSD",1735481938115,179.23489,3390.0,3389.9,7.60818494]
["bitfinex","ETHUSD",1735481938916,179.23489,3390.0,3389.9,9.43882127]
["bitfinex","ETHUSD",1735481939121,179.23489,3390.0,3389.9,13.31993264]
["bitfinex","ETHUSD",1735481939300,179.23489,3390.0,3389.9,8.26493264]
["bitfinex","ETHUSD",1735481939615,179.23489,3390.0,3389.9,6.26493264]
["bitfinex","ETHUSD",1735481940025,179.23489,3390.0,3389.9,5.67070875]
["bitfinex","ETHUSD",1735481940668,179.23489,3390.0,3389.9,4.15690875]
["bitfinex","ETHUSD",1735481941300,179.23489,3390.0,3389.9,12.1387631]
["bitfinex","ETHUSD",1735481941482,179.23489,3390.0,3389.9,10.3387631]
["bitfinex","ETHUSD",1735481942220,177.75996,3390.0,3389.9,11.5431991]
["bitfinex","ETHUSD",1735481943117,177.75996,3390.0,3389.9,15.8752941]
["bitfinex","ETHUSD",1735481943283,177.75996,3390.0,3389.9,8.87514475]
["bitfinex","ETHUSD",1735481943488,177.75996,3390.0,3389.9,6.43429631]
["bitfinex","ETHUSD",1735481944499,177.75996,3390.0,3389.9,4.92049631]
["bitfinex","ETHUSD",1735481944705,177.75996,3390.0,3389.9,2.92049631]
["bitfinex","ETHUSD",1735481944894,8.81,3389.9,3389.4,0.17037644]
["bitfinex","ETHUSD",1735481945092,11.80629957,3389.9,3389.4,0.17037644]
["bitfinex","ETHUSD",1735481945726,11.80629957,3389.9,3389.7,2.4767811]
["bitfinex","ETHUSD",1735481946421,8.81,3389.9,3389.7,2.4767811]
["bitfinex","ETHUSD",1735481946715,8.81,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1735481947017,8.81,3389.9,3389.8,4.18846549]
["bitfinex","ETHUSD",1735481947885,186.56996,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481948085,186.56996,3390.0,3389.9,4.46373]
["bitfinex","ETHUSD",1735481949254,186.56996,3390.0,3389.9,5.4267111]
["bitfinex","ETHUSD",1735481950562,186.56996,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481950919,8.81,3389.9,3389.8,2.4767811]
["bitfinex","ETHUSD",1735481951123,8.81,3389.9,3389.8,5.4267811]
["bitfinex","ETHUSD",1735481951662,8.81,3389.9,3389.8,2.95]
["bitfinex","ETHUSD",1735481952551,8.81,3389.9,3389.7,2.4767811]
["bitfinex","ETHUSD",1735481952851,8.81,3389.9,3389.7,5.4268911]
["bitfinex","ETHUSD",1735481953055,11.80629957,3389.9,3389.7,5.4268911]
["bitfinex","ETHUSD",1735481954046,8.81,3389.8,3389.7,5.4268911]
["bitfinex","ETHUSD",1735481954206,8.81,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1735481955848,8.81,3389.8,3389.7,7.726347]
["bitfinex","ETHUSD",1735481956214,8.81,3389.8,3389.7,11.285447]
["bitfinex","ETHUSD",1735481956646,1.43503,3389.8,3389.7,11.285447]
["bitfinex","ETHUSD",1735481956863,177.75996,3390.0,3389.9,6.50903]
["bitfinex","ETHUSD",1735481957073,177.75996,3390.0,3389.9,13.29418]
["bitfinex","ETHUSD",1735481957333,173.33517,3390.0,3389.9,15.927174]
["bitfinex","ETHUSD",1735481957667,173.33517,3390.0,3389.9,13.361473]
["bitfinex","ETHUSD",1735481957867,173.33517,3390.0,3389.9,8.1401883]
["bitfinex","ETHUSD",1735481958178,173.33517,3390.0,3389.9,9.06818]
["bitfinex","ETHUSD",1735481958326,173.33517,3390.0,3389.9,4.50903]
["bitfinex","ETHUSD",1735481958531,173.33517,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481958764,173.33517,3390.0,3389.9,7.660224]
["bitfinex","ETHUSD",1735481958929,173.33517,3390.0,3389.9,7.470263]
["bitfinex","ETHUSD",1735481959131,173.33517,3390.0,3389.9,4.94993]
["bitfinex","ETHUSD",1735481959359,173.33517,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481960775,173.33517,3390.0,3389.9,5.42736468]
["bitfinex","ETHUSD",1735481961075,176.33146957,3390.0,3389.9,2.47743468]
["bitfinex","ETHUSD",1735481961661,176.33146957,3390.0,3389.8,2.47743468]
["bitfinex","ETHUSD",1735481962344,173.33517,3390.0,3389.8,5.42743468]
["bitfinex","ETHUSD",1735481963036,173.33517,3390.0,3389.9,1.85828114]
["bitfinex","ETHUSD",1735481963639,173.33517,3390.0,3389.9,4.80821114]
["bitfinex","ETHUSD",1735481964231,173.33517,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481965588,173.33517,3390.0,3389.9,5.42736468]
["bitfinex","ETHUSD",1735481966152,173.33517,3390.0,3389.9,2.47743468]
["bitfinex","ETHUSD",1735481966492,176.33146957,3390.0,3389.9,2.47743468]
["bitfinex","ETHUSD",1735481966657,179.29189957,3390.0,3389.9,2.47743468]
["bitfinex","ETHUSD",1735481968271,179.29189957,3390.0,3389.9,1.23877871]
["bitfinex","ETHUSD",1735481969332,179.29189957,3390.0,3389.8,1.23877871]
["bitfinex","ETHUSD",1735481971490,176.2956,3390.0,3389.8,1.23877871]
["bitfinex","ETHUSD",1735481971810,174.7702,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481971995,173.33517,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735481972990,173.33517,3390.0,3389.9,8.123825]
["bitfinex","ETHUSD",1735481973294,173.33517,3390.0,3389.9,10.123825]
["bitfinex","ETHUSD",1735481973499,173.33517,3390.0,3389.9,11.74089884]
["bitfinex","ETHUSD",1735481974309,165.96052,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481974490,163.01066,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481974798,161.53573,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481974946,160.0608,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481975536,160.0608,3390.0,3389.9,11.74089884]
["bitfinex","ETHUSD",1735481977089,160.0608,3390.0,3389.9,16.07420742]
["bitfinex","ETHUSD",1735481978361,160.0608,3390.0,3389.9,11.74089884]
["bitfinex","ETHUSD",1735481979760,151.99616601,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481979972,151.99616601,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481980303,150.52123601,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481980641,147.57137601,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481981060,146.97557601,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481981299,143.39873601,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481981599,141.92380601,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481981945,141.92380601,3390.0,3389.9,19.0937026]
["bitfinex","ETHUSD",1735481982178,136.44798225,3390.0,3389.9,19.0937026]
["bitfinex","ETHUSD",1735481982358,136.31533197,3390.0,3389.9,19.0937026]
["bitfinex","ETHUSD",1735481982893,131.89054197,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481983244,128.94068197,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481983560,124.51589197,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481983760,124.46589197,3390.0,3389.9,14.00989884]
["bitfinex","ETHUSD",1735481983966,124.46589197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481984491,122.99096197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481984992,115.56867197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481985394,115.56867197,3390.0,3389.9,11.74089884]
["bitfinex","ETHUSD",1735481986559,115.56867197,3390.0,3389.9,11.99089884]
["bitfinex","ETHUSD",1735481986786,115.56867197,3390.0,3389.9,11.74089884]
["bitfinex","ETHUSD",1735481987647,115.56867197,3390.0,3389.9,16.06696088]
["bitfinex","ETHUSD",1735481988247,108.19402197,3390.0,3389.9,16.56696088]
["bitfinex","ETHUSD",1735481988467,102.29430197,3390.0,3389.9,16.56696088]
["bitfinex","ETHUSD",1735481988965,102.29430197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481989296,100.81937197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481989492,97.86951197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481989995,94.91965197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481990548,93.44472197,3390.0,3389.9,12.24089884]
["bitfinex","ETHUSD",1735481990767,81.37668271,3390.0,3389.9,12.39314396]
["bitfinex","ETHUSD",1735481991006,76.62130984,3390.0,3389.9,17.26214396]
["bitfinex","ETHUSD",1735481991188,74.6430826,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481991385,70.2182926,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481992021,68.55562347,3390.0,3389.9,12.54507012]
["bitfinex","ETHUSD",1735481992522,61.18097347,3390.0,3389.9,12.54507012]
["bitfinex","ETHUSD",1735481992830,61.18097347,3390.0,3389.9,18.64563464]
["bitfinex","ETHUSD",1735481994017,55.28125347,3390.0,3389.9,12.54507012]
["bitfinex","ETHUSD",1735481994168,53.80632347,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481994383,48.18973347,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481994587,47.31373347,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481994819,46.71803347,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481995667,40.81831347,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481995943,40.81831347,3390.0,3389.9,20.74645582]
["bitfinex","ETHUSD",1735481996281,34.91859347,3390.0,3389.9,20.74645582]
["bitfinex","ETHUSD",1735481996631,34.20578347,3390.0,3389.9,20.74645582]
["bitfinex","ETHUSD",1735481997001,34.18697395,3390.0,3389.9,20.74645582]
["bitfinex","ETHUSD",1735481997403,31.23711395,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481997590,26.79645177,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481997786,25.93068563,3390.0,3389.9,15.64507012]
["bitfinex","ETHUSD",1735481998667,22.98082563,3390.0,3389.9,12.54507012]
["bitfinex","ETHUSD",1735481998830,17.50590961,3390.0,3389.9,12.54507012]
["bitfinex","ETHUSD",1735481999824,17.50590961,3390.0,3389.9,8.555325]
["bitfinex","ETHUSD",1735482000163,17.50590961,3390.0,3389.9,14.45089756]
["bitfinex","ETHUSD",1735482000527,17.50590961,3390.0,3389.9,9.26700256]
["bitfinex","ETHUSD",1735482000829,17.50590961,3390.0,3389.9,19.74590956]
["bitfinex","ETHUSD",1735482001162,17.50590961,3390.0,3389.9,15.428837]
["bitfinex","ETHUSD",1735482002059,19.15180961,3390.0,3389.9,14.519838]
["bitfinex","ETHUSD",1735482003887,17.50590961,3390.0,3389.9,14.519838]
["bitfinex","ETHUSD",1735482006079,17.50590961,3390.0,3389.9,12.519838]
["bitfinex","ETHUSD",1735482006377,17.50590961,3390.0,3389.9,14.519838]
["bitfinex","ETHUSD",1735482006586,17.50590961,3390.0,3389.9,12.39980628]
["bitfinex","ETHUSD",1735482007281,17.50590961,3390.0,3389.9,11.11534228]
["bitfinex","ETHUSD",1735482007432,17.50590961,3390.0,3389.9,8.32485928]
["bitfinex","ETHUSD",1735482007774,17.50590961,3390.0,3389.9,9.70818254]
["bitfinex","ETHUSD",1735482008280,17.50590961,3390.0,3389.9,3.85139254]
["bitfinex","ETHUSD",1735482008445,20.97345057,3390.0,3389.9,1.85139254]
["bitfinex","ETHUSD",1735482009102,22.40848057,3390.0,3389.9,1.48878202]
["bitfinex","ETHUSD",1735482009431,25.35833057,3390.0,3389.9,1.48878202]
["bitfinex","ETHUSD",1735482009862,25.35833057,3390.0,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482010070,1.5601,3389.8,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482010445,1.5601,3389.6,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482011586,1.5601,3389.6,3389.5,2.034048]
["bitfinex","ETHUSD",1735482011735,1.5601,3389.6,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482011935,1.5601,3389.6,3389.5,2.610285]
["bitfinex","ETHUSD",1735482012971,1.5601,3389.6,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482013329,1.5601,3389.6,3389.5,3.210633]
["bitfinex","ETHUSD",1735482013535,17.50590961,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1735482013782,17.50590961,3390.0,3389.9,6.847]
["bitfinex","ETHUSD",1735482014093,17.50590961,3390.0,3389.9,12.199228]
["bitfinex","ETHUSD",1735482014382,17.75550961,3390.0,3389.9,37.598575]
["bitfinex","ETHUSD",1735482014588,17.75550961,3390.0,3389.9,30.186388]
["bitfinex","ETHUSD",1735482015133,17.75550961,3390.0,3389.9,28.434858]
["bitfinex","ETHUSD",1735482015539,17.75550961,3390.0,3389.9,5.965117]
["bitfinex","ETHUSD",1735482015795,17.75550961,3390.0,3389.9,4.096623]
["bitfinex","ETHUSD",1735482016796,17.75550961,3390.0,3389.9,7.046553]
["bitfinex","ETHUSD",1735482017293,17.75550961,3390.0,3389.9,7.296553]
["bitfinex","ETHUSD",1735482017841,17.75550961,3390.0,3389.9,5.19993]
["bitfinex","ETHUSD",1735482018053,17.75550961,3390.0,3389.9,30.74037]
["bitfinex","ETHUSD",1735482018437,17.75550961,3390.0,3389.9,29.88651]
["bitfinex","ETHUSD",1735482018636,17.75550961,3390.0,3389.9,28.492678]
["bitfinex","ETHUSD",1735482018886,17.75550961,3390.0,3389.9,28.742678]
["bitfinex","ETHUSD",1735482019097,17.75550961,3390.0,3389.9,34.10255574]
["bitfinex","ETHUSD",1735482020140,17.75550961,3390.0,3389.9,34.46865056]
["bitfinex","ETHUSD",1735482020839,17.75550961,3390.0,3389.9,34.21865056]
["bitfinex","ETHUSD",1735482021045,17.75550961,3390.0,3389.9,34.71865056]
["bitfinex","ETHUSD",1735482021457,17.75550961,3390.0,3389.9,30.401578]
["bitfinex","ETHUSD",1735482022304,8.90592961,3390.0,3389.9,30.754472]
["bitfinex","ETHUSD",1735482022590,2.77748559,3390.0,3389.9,36.99291348]
["bitfinex","ETHUSD",1735482022761,2.75171426,3390.0,3389.9,36.99291348]
["bitfinex","ETHUSD",1735482023154,1.99174707,3390.0,3389.9,36.99291348]
["bitfinex","ETHUSD",1735482023360,1.625,3392.8,3392.1,2.0]
["bitfinex","ETHUSD",1735482023876,1.931003,3392.8,3392.1,2.0]
["bitfinex","ETHUSD",1735482026832,1.931003,3392.8,3391.9,1.23430259]
["bitfinex","ETHUSD",1735482027045,4.57253,3392.7,3391.9,1.23430259]
["bitfinex","ETHUSD",1735482027337,1.625,3392.6,3391.9,1.23430259]
["bitfinex","ETHUSD",1735482027497,1.625,3392.6,3391.8,1.23430259]
["bitfinex","ETHUSD",1735482027696,1.625,3392.4,3391.8,1.23430259]
["bitfinex","ETHUSD",1735482028737,1.625,3392.4,3391.6,2.0]
["bitfinex","ETHUSD",1735482029034,1.43503,3392.3,3391.6,2.0]
["bitfinex","ETHUSD",1735482031604,1.625,3392.2,3391.5,1.23430259]
["bitfinex","ETHUSD",1735482031932,4.5731,3392.1,3391.5,1.23430259]
["bitfinex","ETHUSD",1735482032092,1.625,3391.9,3391.5,1.23430259]
["bitfinex","ETHUSD",1735482032295,1.625,3391.9,3391.6,0.05460196]
["bitfinex","ETHUSD",1735482032509,1.625,3391.9,3391.4,1.23430259]
["bitfinex","ETHUSD",1735482032709,1.625,3391.9,3391.5,0.05460196]
["bitfinex","ETHUSD",1735482032908,1.625,3391.7,3391.5,0.05460196]
["bitfinex","ETHUSD",1735482033726,1.43503,3391.6,3390.9,2.0]
["bitfinex","ETHUSD",1735482033929,1.625,3391.5,3391.0,0.05460196]
["bitfinex","ETHUSD",1735482035745,3.4355633,3392.5,3390.7,1.23430259]
["bitfinex","ETHUSD",1735482035746,1.625,3391.3,3390.7,1.23430259]
["bitfinex","ETHUSD",1735482035892,1.6398,3391.2,3391.1,0.05460196]
["bitfinex","ETHUSD",1735482036088,3.07483,3391.1,3390.7,1.23430259]
["bitfinex","ETHUSD",1735482036293,3.07483,3390.8,3390.7,1.23430259]
["bitfinex","ETHUSD",1735482037129,1.6398,3390.7,3390.3,1.23430259]
["bitfinex","ETHUSD",1735482037628,1.43503,3390.5,3390.3,1.23430259]
["bitfinex","ETHUSD",1735482037808,1.6398,3390.4,3390.3,1.23430259]
["bitfinex","ETHUSD",1735482038009,2.24221,3390.4,3390.3,1.23430259]
["bitfinex","ETHUSD",1735482038847,1.43503,3390.3,3389.6,1.23430259]
["bitfinex","ETHUSD",1735482039263,1.43503,3390.3,3389.7,0.04958608]
["bitfinex","ETHUSD",1735482040757,1.6398,3390.2,3389.7,0.04958608]
["bitfinex","ETHUSD",1735482041748,1.6398,3390.2,3389.5,1.23430259]
["bitfinex","ETHUSD",1735482041947,1.6398,3390.2,3389.6,2.04892311]
["bitfinex","ETHUSD",1735482042833,1.947283,3390.2,3389.6,0.04892311]
["bitfinex","ETHUSD",1735482043201,1.947283,3390.2,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482043705,1.947283,3390.2,3389.5,0.04902885]
["bitfinex","ETHUSD",1735482043903,1.6398,3390.2,3389.6,2.0]
["bitfinex","ETHUSD",1735482044307,1.6398,3390.2,3389.7,0.04907584]
["bitfinex","ETHUSD",1735482045360,1.6398,3390.2,3389.4,1.40467903]
["bitfinex","ETHUSD",1735482045535,1.6398,3390.2,3389.8,0.04904647]
["bitfinex","ETHUSD",1735482045854,1.6398,3390.2,3389.4,1.40467903]
["bitfinex","ETHUSD",1735482046239,1.6398,3390.2,3389.5,0.04904647]
["bitfinex","ETHUSD",1735482046903,1.6398,3390.2,3389.8,2.0]
["bitfinex","ETHUSD",1735482047538,1.6398,3390.2,3389.9,0.0489936]
["bitfinex","ETHUSD",1735482048751,1.43503,3391.0,3389.9,0.0489936]
["bitfinex","ETHUSD",1735482048919,1.6398,3390.4,3389.9,0.0489936]
["bitfinex","ETHUSD",1735482051905,1.6432,3390.2,3389.6,1.23430259]
["bitfinex","ETHUSD",1735482052109,1.6432,3390.2,3389.7,0.04891631]
["bitfinex","ETHUSD",1735482052627,1.6432,3390.2,3389.6,1.2332189]
["bitfinex","ETHUSD",1735482052831,0.307823,3390.1,3389.8,0.04728576]
["bitfinex","ETHUSD",1735482053045,1.6432,3390.0,3389.7,0.04738563]
["bitfinex","ETHUSD",1735482053252,1.6432,3390.0,3389.6,1.2332189]
["bitfinex","ETHUSD",1735482053446,1.6432,3390.0,3389.8,0.04738563]
["bitfinex","ETHUSD",1735482053766,1.6432,3390.0,3389.9,0.04738563]
["bitfinex","ETHUSD",1735482053913,1.9818053,3390.0,3389.9,0.04738563]
["bitfinex","ETHUSD",1735482054108,1.9818053,3390.0,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482054327,1.6432,3390.0,3389.5,2.04738563]
["bitfinex","ETHUSD",1735482054832,1.43503,3390.3,3389.9,2.0]
["bitfinex","ETHUSD",1735482055232,1.6432,3390.4,3389.9,2.0]
["bitfinex","ETHUSD",1735482055233,1.6432,3390.4,3390.0,0.04765586]
["bitfinex","ETHUSD",1735482056238,1.6432,3390.4,3389.9,2.0]
["bitfinex","ETHUSD",1735482056735,1.6432,3390.4,3390.0,0.04765586]
["bitfinex","ETHUSD",1735482058169,1.6432,3391.0,3390.0,0.04765586]
["bitfinex","ETHUSD",1735482058368,1.951023,3391.0,3390.0,0.04765586]
["bitfinex","ETHUSD",1735482061146,1.951023,3391.0,3390.1,1.5766]
["bitfinex","ETHUSD",1735482061327,1.6432,3391.0,3390.2,0.04733277]
["bitfinex","ETHUSD",1735482061524,1.6432,3391.0,3390.5,2.0]
["bitfinex","ETHUSD",1735482061976,1.6432,3391.0,3390.6,0.04733277]
["bitfinex","ETHUSD",1735482062475,1.43503,3391.6,3390.6,0.04733277]
["bitfinex","ETHUSD",1735482062678,3.07823,3391.5,3390.6,0.04733277]
["bitfinex","ETHUSD",1735482062880,1.43503,3391.5,3390.7,1.5766]
["bitfinex","ETHUSD",1735482063085,1.43503,3391.5,3390.9,2.0]
["bitfinex","ETHUSD",1735482063438,1.6432,3391.9,3391.4,2.0]
["bitfinex","ETHUSD",1735482063758,0.16432,3391.8,3391.5,0.04692164]
["bitfinex","ETHUSD",1735482064065,1.6432,3391.9,3391.5,0.04692164]
["bitfinex","ETHUSD",1735482065241,1.6432,3391.9,3390.8,2.0]
["bitfinex","ETHUSD",1735482065442,1.6432,3391.9,3391.6,0.04654]
["bitfinex","ETHUSD",1735482065768,1.43503,3392.2,3391.7,0.04646956]
["bitfinex","ETHUSD",1735482066279,1.43503,3392.2,3391.4,2.0]
["bitfinex","ETHUSD",1735482066450,1.43503,3392.2,3391.8,0.04646369]
["bitfinex","ETHUSD",1735482066781,0.307823,3392.1,3391.9,0.04652826]
["bitfinex","ETHUSD",1735482067143,0.307823,3392.1,3391.4,2.0]
["bitfinex","ETHUSD",1735482067494,1.6432,3392.3,3391.8,2.0]
["bitfinex","ETHUSD",1735482067790,1.43503,3392.5,3391.9,1.58343434]
["bitfinex","ETHUSD",1735482070108,1.43503,3392.5,3392.3,2.0]
["bitfinex","ETHUSD",1735482070390,1.43503,3392.5,3392.4,0.04618785]
["bitfinex","ETHUSD",1735482071146,1.43503,3393.0,3392.4,0.04618785]
["bitfinex","ETHUSD",1735482071394,0.297623,3392.9,3392.0,2.0]
["bitfinex","ETHUSD",1735482071559,1.43503,3393.0,3392.5,0.04531314]
["bitfinex","ETHUSD",1735482071765,1.43503,3393.0,3392.4,2.0]
["bitfinex","ETHUSD",1735482071981,1.43503,3393.0,3392.5,0.04523099]
["bitfinex","ETHUSD",1735482073384,1.5412,3393.1,3392.5,0.04523099]
["bitfinex","ETHUSD",1735482073706,1.43503,3393.3,3392.5,1.64533099]
["bitfinex","ETHUSD",1735482074496,3.04903,3393.7,3392.8,2.0]
["bitfinex","ETHUSD",1735482074701,3.41291111,3393.7,3392.9,0.04509019]
["bitfinex","ETHUSD",1735482076283,3.41291111,3393.7,3392.8,2.0]
["bitfinex","ETHUSD",1735482076668,3.41291111,3393.7,3392.9,0.04509019]
["bitfinex","ETHUSD",1735482077470,3.04903,3393.7,3393.2,2.0]
["bitfinex","ETHUSD",1735482077665,1.43503,3393.7,3393.2,3.6001]
["bitfinex","ETHUSD",1735482078101,1.43503,3393.7,3393.3,0.04509019]
["bitfinex","ETHUSD",1735482078410,1.43503,3393.7,3393.2,3.6001]
["bitfinex","ETHUSD",1735482078773,3.04903,3394.0,3393.3,0.04509019]
["bitfinex","ETHUSD",1735482079062,0.6572745,3393.9,3393.2,3.6001]
["bitfinex","ETHUSD",1735482079283,0.6572745,3393.9,3393.3,0.04509019]
["bitfinex","ETHUSD",1735482079681,0.6572745,3393.9,3392.8,1.6001]
["bitfinex","ETHUSD",1735482079886,1.614,3393.5,3392.9,0.04509019]
["bitfinex","ETHUSD",1735482080047,1.614,3393.2,3392.2,1.23280497]
["bitfinex","ETHUSD",1735482080450,2.94716,3393.1,3392.3,0.04452115]
["bitfinex","ETHUSD",1735482081288,1.614,3393.2,3392.3,2.04452115]
["bitfinex","ETHUSD",1735482082221,2.94725,3393.0,3392.3,0.04452115]
["bitfinex","ETHUSD",1735482082458,2.94733,3392.9,3392.3,0.04452115]
["bitfinex","ETHUSD",1735482082663,2.049736,3392.8,3391.9,2.0]
["bitfinex","ETHUSD",1735482082977,2.049736,3392.8,3391.8,1.6063]
["bitfinex","ETHUSD",1735482083118,2.049736,3392.8,3391.5,2.0]
["bitfinex","ETHUSD",1735482083119,1.43503,3392.6,3391.9,0.04452115]
["bitfinex","ETHUSD",1735482083318,1.43503,3392.6,3391.3,1.23280497]
["bitfinex","ETHUSD",1735482083319,1.43503,3392.0,3391.3,1.23280497]
["bitfinex","ETHUSD",1735482083524,1.43503,3392.0,3391.4,0.04452115]
["bitfinex","ETHUSD",1735482083776,1.6115,3391.9,3391.4,0.04452115]
["bitfinex","ETHUSD",1735482083979,1.43503,3391.8,3391.0,3.23280497]
["bitfinex","ETHUSD",1735482084276,1.43503,3391.8,3391.5,0.04452115]
["bitfinex","ETHUSD",1735482084423,1.43503,3391.8,3391.0,3.23280497]
["bitfinex","ETHUSD",1735482084424,0.599469,3391.7,3391.0,3.23280497]
["bitfinex","ETHUSD",1735482084620,1.43503,3391.8,3391.6,0.04452115]
["bitfinex","ETHUSD",1735482084825,2.94846,3391.6,3391.0,1.23280497]
["bitfinex","ETHUSD",1735482085025,4.38332,3391.8,3390.9,1.6063]
["bitfinex","ETHUSD",1735482087396,1.43503,3391.8,3391.1,2.0]
["bitfinex","ETHUSD",1735482087909,2.94857,3391.5,3390.7,2.0]
["bitfinex","ETHUSD",1735482088104,1.43503,3391.3,3390.1,1.6063]
["bitfinex","ETHUSD",1735482088303,4.38376,3391.3,3390.1,1.6063]
["bitfinex","ETHUSD",1735482088963,1.43503,3391.2,3390.1,1.6063]
["bitfinex","ETHUSD",1735482089304,1.6115,3391.0,3390.1,1.6063]
["bitfinex","ETHUSD",1735482089765,1.6115,3391.0,3390.0,2.0]
["bitfinex","ETHUSD",1735482090101,1.43503,3390.8,3389.7,5.45550745]
["bitfinex","ETHUSD",1735482090247,1.43503,3390.8,3389.7,3.6063]
["bitfinex","ETHUSD",1735482090248,4.38421,3390.8,3389.7,3.6063]
["bitfinex","ETHUSD",1735482090444,1.6115,3390.7,3389.7,3.6063]
["bitfinex","ETHUSD",1735482091298,2.94941,3390.5,3389.7,2.0]
["bitfinex","ETHUSD",1735482091449,1.6115,3390.4,3389.7,2.0]
["bitfinex","ETHUSD",1735482091645,2.211094,3390.4,3389.7,2.0]
["bitfinex","ETHUSD",1735482091880,2.211094,3390.4,3389.4,1.77667644]
["bitfinex","ETHUSD",1735482092106,1.43503,3390.3,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482093391,1.6115,3390.2,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482093595,1.43503,3390.1,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482096051,1.43503,3390.1,3389.5,2.0]
["bitfinex","ETHUSD",1735482096492,1.43503,3390.1,3389.6,1.5061]
["bitfinex","ETHUSD",1735482097842,1.43503,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1735482098187,1.43503,3390.4,3390.0,0.05]
["bitfinex","ETHUSD",1735482098386,0.309663,3390.3,3390.0,0.05]
["bitfinex","ETHUSD",1735482099524,1.6616,3390.2,3390.0,0.05]
["bitfinex","ETHUSD",1735482101123,3.09663,3390.2,3390.1,0.04764409]
["bitfinex","ETHUSD",1735482103561,1.43503,3390.2,3390.1,0.04764409]
["bitfinex","ETHUSD",1735482107313,1.43503,3390.5,3390.1,0.04764409]
["bitfinex","ETHUSD",1735482107622,2.03952,3390.5,3390.1,0.04764409]
["bitfinex","ETHUSD",1735482108312,1.6607,3390.4,3390.1,0.04764409]
["bitfinex","ETHUSD",1735482108678,1.6607,3390.4,3390.0,0.05]
["bitfinex","ETHUSD",1735482109190,1.6607,3390.4,3390.1,0.04452075]
["bitfinex","ETHUSD",1735482109391,1.6607,3389.9,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482109561,1.43503,3389.6,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482109764,2.95028,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482109956,4.61098,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482113165,6.04601,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482113510,3.700331,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482114162,6.650611,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482115676,3.700331,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482116075,2.039631,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482116277,4.989911,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482117468,2.039631,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482117814,2.039631,3389.5,3389.4,0.21095449]
["bitfinex","ETHUSD",1735482118171,2.039631,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482119306,4.989911,3389.5,3389.4,0.17037644]
["bitfinex","ETHUSD",1735482123521,1.5884,3389.2,3388.2,0.92933413]
["bitfinex","ETHUSD",1735482123727,1.5884,3388.4,3388.2,0.92933413]
["bitfinex","ETHUSD",1735482123930,4.53964,3388.4,3388.3,0.03860341]
["bitfinex","ETHUSD",1735482124222,4.38636,3388.3,3388.2,0.92933413]
["bitfinex","ETHUSD",1735482124386,1.43503,3388.3,3388.2,0.92933413]
["bitfinex","ETHUSD",1735482125022,1.43503,3388.3,3388.2,0.96793754]
["bitfinex","ETHUSD",1735482125513,1.43503,3388.9,3388.3,1.6077]
["bitfinex","ETHUSD",1735482126120,1.43503,3388.9,3388.4,0.03860341]
["bitfinex","ETHUSD",1735482126290,1.43503,3388.9,3388.4,2.03860341]
["bitfinex","ETHUSD",1735482128853,1.43503,3388.9,3388.4,0.03860341]
["bitfinex","ETHUSD",1735482130368,1.43503,3388.9,3388.4,2.03860341]
["bitfinex","ETHUSD",1735482130945,1.43503,3388.9,3388.5,1.657]
["bitfinex","ETHUSD",1735482131381,1.43503,3389.3,3388.6,0.03860341]
["bitfinex","ETHUSD",1735482132683,1.873562,3389.3,3388.6,0.03860341]
["bitfinex","ETHUSD",1735482132978,4.49946,3389.2,3388.6,0.03860341]
["bitfinex","ETHUSD",1735482133179,1.5489,3389.2,3388.6,0.03860341]
["bitfinex","ETHUSD",1735482133381,4.38601,3388.7,3388.6,0.03860341]
["bitfinex","ETHUSD",1735482133784,4.38601,3388.7,3388.2,0.92933413]
["bitfinex","ETHUSD",1735482134081,1.43503,3388.7,3388.3,0.03870914]
["bitfinex","ETHUSD",1735482134249,1.43503,3388.7,3388.4,1.657]
["bitfinex","ETHUSD",1735482134883,1.43503,3388.7,3388.5,0.03870914]
["bitfinex","ETHUSD",1735482137360,2.95065,3389.1,3388.5,0.03870914]
["bitfinex","ETHUSD",1735482137361,1.43503,3388.6,3388.5,0.03870914]
["bitfinex","ETHUSD",1735482137777,1.43503,3388.6,3388.5,2.06570914]
["bitfinex","ETHUSD",1735482138100,1.43503,3388.6,3388.5,0.03870914]
["bitfinex","ETHUSD",1735482139960,1.43503,3388.6,3388.5,2.95191914]
["bitfinex","ETHUSD",1735482140176,1.43503,3388.6,3388.5,4.60891914]
["bitfinex","ETHUSD",1735482140474,1.43503,3389.5,3388.8,2.0]
["bitfinex","ETHUSD",1735482140676,1.43503,3389.4,3388.9,1.657]
["bitfinex","ETHUSD",1735482140864,1.43503,3389.4,3388.9,1.69585601]
["bitfinex","ETHUSD",1735482143496,1.43503,3390.0,3389.2,2.0]
["bitfinex","ETHUSD",1735482143804,1.43503,3390.0,3389.3,1.64393251]
["bitfinex","ETHUSD",1735482145206,1.9104942,3390.0,3389.3,1.64393251]
["bitfinex","ETHUSD",1735482145385,4.59755,3389.9,3389.3,1.64393251]
["bitfinex","ETHUSD",1735482145755,1.9104942,3390.0,3389.3,1.64393251]
["bitfinex","ETHUSD",1735482146202,1.43503,3390.0,3389.3,1.64393251]
["bitfinex","ETHUSD",1735482147102,1.6476,3389.9,3389.3,0.03883251]
["bitfinex","ETHUSD",1735482148573,4.38494,3390.0,3389.4,1.6051]
["bitfinex","ETHUSD",1735482148574,1.43503,3390.0,3389.4,1.6051]
["bitfinex","ETHUSD",1735482149101,1.43503,3390.0,3389.5,0.03813946]
["bitfinex","ETHUSD",1735482149273,1.43503,3389.9,3389.5,0.03813946]
["bitfinex","ETHUSD",1735482150557,1.43503,3390.2,3389.6,4.9502]
["bitfinex","ETHUSD",1735482150905,1.43503,3391.0,3390.0,2.0]
["bitfinex","ETHUSD",1735482151105,1.43503,3391.0,3390.1,1.6051]
["bitfinex","ETHUSD",1735482151260,1.43503,3391.0,3390.1,1.64310441]
["bitfinex","ETHUSD",1735482151805,1.95400305,3391.1,3390.1,1.64310441]
["bitfinex","ETHUSD",1735482151806,1.43503,3390.9,3390.1,1.64310441]
["bitfinex","ETHUSD",1735482151955,1.43503,3390.8,3390.6,2.0]
["bitfinex","ETHUSD",1735482152363,1.43503,3390.8,3390.7,0.03781066]
["bitfinex","ETHUSD",1735482152692,1.43503,3391.7,3391.0,2.0]
["bitfinex","ETHUSD",1735482152890,1.88493605,3391.6,3391.0,2.0]
["bitfinex","ETHUSD",1735482153099,1.88493605,3391.6,3391.1,1.6051]
["bitfinex","ETHUSD",1735482153401,4.09882442,3392.1,3391.1,1.6051]
["bitfinex","ETHUSD",1735482153402,1.43503,3391.9,3391.1,1.64272869]
["bitfinex","ETHUSD",1735482153788,1.43503,3391.8,3391.5,2.0]
["bitfinex","ETHUSD",1735482153976,1.43503,3391.8,3391.6,0.03727072]
["bitfinex","ETHUSD",1735482155618,1.43503,3392.0,3391.7,1.6051]
["bitfinex","ETHUSD",1735482155779,1.43503,3392.3,3391.7,1.6051]
["bitfinex","ETHUSD",1735482155963,1.43503,3392.3,3391.8,0.03717098]
["bitfinex","ETHUSD",1735482156165,1.43503,3392.3,3391.9,2.0]
["bitfinex","ETHUSD",1735482156400,1.43503,3392.3,3391.9,4.94819]
["bitfinex","ETHUSD",1735482156598,1.43503,3392.3,3392.1,1.6346]
["bitfinex","ETHUSD",1735482157073,2.947,3393.3,3392.3,2.0]
["bitfinex","ETHUSD",1735482157074,1.43503,3393.1,3392.3,2.0]
["bitfinex","ETHUSD",1735482157272,0.596313,3393.0,3392.3,2.0]
["bitfinex","ETHUSD",1735482157709,0.596313,3393.0,3392.4,0.03615558]
["bitfinex","ETHUSD",1735482158224,3.543563,3393.0,3392.4,0.03615558]
["bitfinex","ETHUSD",1735482158716,3.543563,3393.0,3392.5,0.03615558]
["bitfinex","ETHUSD",1735482159068,3.543563,3393.0,3392.1,1.6346]
["bitfinex","ETHUSD",1735482159268,0.4978593,3392.9,3392.6,0.03615558]
["bitfinex","ETHUSD",1735482159502,0.4978593,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1735482159712,0.4978593,3392.9,3392.7,0.03615558]
["bitfinex","ETHUSD",1735482159910,0.4978593,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1735482160092,0.4978593,3392.9,3392.8,0.03615558]
["bitfinex","ETHUSD",1735482160384,0.4978593,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1735482160583,0.4978593,3392.9,3392.8,0.03615558]
["bitfinex","ETHUSD",1735482160830,0.4978593,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1735482161033,0.4978593,3392.9,3392.8,0.03615558]
["bitfinex","ETHUSD",1735482161229,0.4978593,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1735482161408,4.8802193,3392.9,3392.8,0.03615558]
["bitfinex","ETHUSD",1735482161592,2.94759,3392.6,3391.7,1.6346]
["bitfinex","ETHUSD",1735482161772,1.5811,3392.2,3391.8,0.03615558]
["bitfinex","ETHUSD",1735482162219,1.5811,3392.2,3391.5,2.0]
["bitfinex","ETHUSD",1735482162671,1.43503,3392.4,3391.6,0.03615558]
["bitfinex","ETHUSD",1735482164191,2.94794,3392.2,3391.6,0.03615558]
["bitfinex","ETHUSD",1735482165333,1.43503,3392.4,3391.6,0.03615558]
["bitfinex","ETHUSD",1735482165334,1.5811,3392.3,3391.6,0.03615558]
["bitfinex","ETHUSD",1735482165474,2.94821,3391.9,3391.6,0.03615558]
["bitfinex","ETHUSD",1735482165784,2.94821,3391.9,3391.5,2.0]
["bitfinex","ETHUSD",1735482165993,2.94821,3391.9,3391.6,0.03430358]
["bitfinex","ETHUSD",1735482167418,1.43503,3391.7,3391.6,0.03430358]
["bitfinex","ETHUSD",1735482167620,1.873354,3391.7,3391.6,0.03430358]
["bitfinex","ETHUSD",1735482168403,6.402824,3391.7,3391.6,0.03430358]
["bitfinex","ETHUSD",1735482168713,1.43503,3391.5,3390.7,1.6346]
["bitfinex","ETHUSD",1735482168921,2.94885,3391.2,3390.5,2.0]
["bitfinex","ETHUSD",1735482169093,0.596498,3391.1,3390.8,0.03430358]
["bitfinex","ETHUSD",1735482169292,3.545478,3391.1,3390.5,2.0]
["bitfinex","ETHUSD",1735482169623,1.43503,3391.0,3390.0,1.6346]
["bitfinex","ETHUSD",1735482170121,2.94909,3390.9,3390.1,0.03430358]
["bitfinex","ETHUSD",1735482170492,2.94909,3390.9,3390.0,1.6346]
["bitfinex","ETHUSD",1735482171013,3.4471518,3390.9,3390.0,1.6346]
["bitfinex","ETHUSD",1735482171716,0.4980618,3390.9,3390.0,1.6346]
["bitfinex","ETHUSD",1735482171907,1.43503,3391.0,3390.0,1.6346]
["bitfinex","ETHUSD",1735482172109,1.43503,3391.0,3390.1,0.03502524]
["bitfinex","ETHUSD",1735482172316,1.43503,3391.0,3390.0,1.6346]
["bitfinex","ETHUSD",1735482173097,1.43503,3391.0,3390.1,0.03502524]
["bitfinex","ETHUSD",1735482173310,1.43503,3390.9,3390.1,0.03502524]
["bitfinex","ETHUSD",1735482173507,1.43503,3390.9,3390.3,2.0]
["bitfinex","ETHUSD",1735482173828,1.43503,3390.9,3390.4,1.6131]
["bitfinex","ETHUSD",1735482174030,1.43503,3390.9,3390.4,1.6481135]
["bitfinex","ETHUSD",1735482176397,1.43503,3390.8,3390.4,1.6481135]
["bitfinex","ETHUSD",1735482178423,1.43503,3390.8,3390.4,0.0350135]
["bitfinex","ETHUSD",1735482179395,1.43503,3390.7,3390.4,0.0350135]
["bitfinex","ETHUSD",1735482180564,1.43503,3390.7,3390.5,1.6131]
["bitfinex","ETHUSD",1735482180905,1.43503,3391.2,3390.6,0.03544758]
["bitfinex","ETHUSD",1735482181845,1.43503,3391.2,3390.8,2.0]
["bitfinex","ETHUSD",1735482182243,1.43503,3391.2,3390.9,0.03536543]
["bitfinex","ETHUSD",1735482183241,1.43503,3391.2,3391.0,0.03536543]
["bitfinex","ETHUSD",1735482183396,0.438369,3391.1,3390.5,1.6131]
["bitfinex","ETHUSD",1735482183596,0.438369,3391.1,3390.6,0.03529502]
["bitfinex","ETHUSD",1735482183796,1.43503,3391.2,3390.6,0.03529502]
["bitfinex","ETHUSD",1735482184202,1.43503,3391.2,3390.9,2.0]
["bitfinex","ETHUSD",1735482184402,1.43503,3391.2,3391.0,0.03527741]
["bitfinex","ETHUSD",1735482185352,1.43503,3391.4,3391.0,0.03527741]
["bitfinex","ETHUSD",1735482187852,1.43503,3391.5,3391.3,2.0]
["bitfinex","ETHUSD",1735482188064,1.43503,3391.5,3391.4,0.03524808]
["bitfinex","ETHUSD",1735482188745,1.43503,3392.0,3391.4,0.03524808]
["bitfinex","ETHUSD",1735482191367,1.43503,3392.0,3391.4,2.98387808]
["bitfinex","ETHUSD",1735482191574,1.537,3392.6,3391.7,2.0]
["bitfinex","ETHUSD",1735482191940,1.537,3392.6,3391.8,0.03468484]
["bitfinex","ETHUSD",1735482193955,4.48459,3392.6,3391.8,0.03468484]
["bitfinex","ETHUSD",1735482197325,1.43503,3392.5,3391.8,0.03468484]
["bitfinex","ETHUSD",1735482198570,2.94783,3392.4,3391.8,0.03468484]
["bitfinex","ETHUSD",1735482198769,0.591986,3392.3,3391.8,0.03468484]
["bitfinex","ETHUSD",1735482199139,0.591986,3392.3,3391.7,2.0]
["bitfinex","ETHUSD",1735482199345,0.591986,3392.3,3391.9,0.03322368]
["bitfinex","ETHUSD",1735482199575,0.591986,3392.3,3391.7,2.0]
["bitfinex","ETHUSD",1735482199980,0.591986,3392.3,3391.8,0.03322368]
["bitfinex","ETHUSD",1735482200285,0.4974846,3392.2,3391.7,2.0]
["bitfinex","ETHUSD",1735482200434,1.43503,3392.1,3391.8,0.03322368]
["bitfinex","ETHUSD",1735482200633,1.43503,3392.1,3391.7,2.0]
["bitfinex","ETHUSD",1735482200875,1.43503,3392.1,3391.8,0.03322368]
["bitfinex","ETHUSD",1735482201072,1.43503,3392.1,3391.7,2.0]
["bitfinex","ETHUSD",1735482201287,1.92306446,3392.1,3391.8,0.03322368]
["bitfinex","ETHUSD",1735482201488,1.92306446,3392.1,3391.7,2.0]
["bitfinex","ETHUSD",1735482201783,1.92306446,3392.1,3391.8,0.03322368]
["bitfinex","ETHUSD",1735482202280,1.43503,3392.1,3391.9,0.03310635]
["bitfinex","ETHUSD",1735482202479,1.43503,3392.1,3391.3,1.5976]
["bitfinex","ETHUSD",1735482202684,3.242207,3392.8,3391.4,0.03307703]
["bitfinex","ETHUSD",1735482202685,3.04783,3392.0,3391.4,0.03307703]
["bitfinex","ETHUSD",1735482203278,3.04783,3392.0,3391.1,2.46560994]
["bitfinex","ETHUSD",1735482203477,1.43503,3391.8,3391.2,0.03309462]
["bitfinex","ETHUSD",1735482203683,1.43503,3391.8,3391.0,5.97680994]
["bitfinex","ETHUSD",1735482203978,1.43503,3391.8,3391.1,0.03309462]
["bitfinex","ETHUSD",1735482204685,2.94857,3391.5,3391.1,0.03309462]
["bitfinex","ETHUSD",1735482204880,0.59941,3391.4,3390.9,2.46560994]
["bitfinex","ETHUSD",1735482205083,0.59941,3391.4,3391.0,0.03324126]
["bitfinex","ETHUSD",1735482205266,1.43503,3391.3,3391.0,0.03324126]
["bitfinex","ETHUSD",1735482206489,1.43503,3391.3,3391.1,0.03324126]
["bitfinex","ETHUSD",1735482206649,1.43503,3391.3,3390.7,1.5112]
["bitfinex","ETHUSD",1735482206851,1.43503,3391.1,3390.8,0.03354632]
["bitfinex","ETHUSD",1735482207038,3.04553,3391.1,3390.8,0.03354632]
["bitfinex","ETHUSD",1735482207234,3.04553,3391.1,3390.3,3.97680994]
["bitfinex","ETHUSD",1735482207788,3.04553,3391.1,3390.4,0.03354632]
["bitfinex","ETHUSD",1735482207988,2.94902,3391.0,3390.4,0.03354632]
["bitfinex","ETHUSD",1735482208287,0.599455,3390.9,3390.4,0.03354632]
["bitfinex","ETHUSD",1735482208588,0.599455,3390.9,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482208789,0.599455,3390.9,3390.5,0.0336226]
["bitfinex","ETHUSD",1735482208954,0.599455,3390.9,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482209314,1.43503,3390.8,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482209483,1.43503,3390.5,3390.3,0.03363434]
["bitfinex","ETHUSD",1735482209645,1.43503,3390.5,3389.9,2.46560994]
["bitfinex","ETHUSD",1735482209848,1.43503,3390.5,3390.0,0.03363434]
["bitfinex","ETHUSD",1735482210691,1.43503,3390.5,3389.6,5.97680994]
["bitfinex","ETHUSD",1735482210991,1.43503,3390.5,3389.7,0.03391605]
["bitfinex","ETHUSD",1735482211153,0.64932305,3390.4,3389.7,0.03391605]
["bitfinex","ETHUSD",1735482212941,1.43503,3390.5,3390.0,2.0]
["bitfinex","ETHUSD",1735482213174,1.43503,3390.5,3390.1,1.5112]
["bitfinex","ETHUSD",1735482213426,1.43503,3390.5,3390.4,4.9495]
["bitfinex","ETHUSD",1735482213572,1.43503,3390.5,3390.4,2.0]
["bitfinex","ETHUSD",1735482213977,1.43503,3390.5,3390.4,2.03486662]
["bitfinex","ETHUSD",1735482215527,1.43503,3391.2,3390.4,3.54606662]
["bitfinex","ETHUSD",1735482216580,1.43503,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1735482217077,1.43503,3391.2,3390.6,0.03458489]
["bitfinex","ETHUSD",1735482218327,3.53069248,3392.1,3390.9,1.6298]
["bitfinex","ETHUSD",1735482218328,1.43503,3391.0,3390.9,1.6298]
["bitfinex","ETHUSD",1735482218826,1.43503,3391.5,3390.9,1.66426166]
["bitfinex","ETHUSD",1735482218996,0.302953,3391.4,3390.9,1.66426166]
["bitfinex","ETHUSD",1735482222127,1.43503,3391.5,3390.9,1.66426166]
["bitfinex","ETHUSD",1735482222330,1.43503,3391.5,3390.9,4.61325166]
["bitfinex","ETHUSD",1735482224137,1.43503,3391.7,3391.2,4.94879]
["bitfinex","ETHUSD",1735482224377,1.43503,3391.7,3390.9,1.66426166]
["bitfinex","ETHUSD",1735482224378,1.43503,3391.7,3391.6,2.0]
["bitfinex","ETHUSD",1735482224702,1.43503,3391.7,3391.6,2.03358734]
["bitfinex","ETHUSD",1735482225211,1.43503,3392.4,3392.0,2.0]
["bitfinex","ETHUSD",1735482225404,4.78557832,3393.1,3392.0,2.0]
["bitfinex","ETHUSD",1735482225405,1.43503,3392.8,3392.0,2.0]
["bitfinex","ETHUSD",1735482225627,0.42551422,3392.7,3392.1,0.03356975]
["bitfinex","ETHUSD",1735482227828,1.43503,3392.8,3392.2,1.6298]
["bitfinex","ETHUSD",1735482228032,1.43503,3392.7,3392.5,2.0]
["bitfinex","ETHUSD",1735482228415,1.43503,3392.7,3392.6,0.03313574]
["bitfinex","ETHUSD",1735482229228,1.43503,3393.2,3392.6,0.03313574]
["bitfinex","ETHUSD",1735482229430,0.302953,3393.1,3392.6,0.03313574]
["bitfinex","ETHUSD",1735482233464,1.43503,3393.0,3392.6,0.03313574]
["bitfinex","ETHUSD",1735482236367,1.43503,3392.8,3392.2,1.6298]
["bitfinex","ETHUSD",1735482236567,1.43503,3392.8,3392.7,0.03225027]
["bitfinex","ETHUSD",1735482236867,1.43503,3392.8,3392.2,1.6298]
["bitfinex","ETHUSD",1735482237072,1.9035623,3392.8,3392.2,1.6298]
["bitfinex","ETHUSD",1735482237282,1.9035623,3392.8,3392.3,0.03225613]
["bitfinex","ETHUSD",1735482239429,1.43503,3392.7,3392.3,0.03225613]
["bitfinex","ETHUSD",1735482240873,2.95893,3392.7,3392.3,0.03225613]
["bitfinex","ETHUSD",1735482241074,2.95893,3392.7,3392.1,2.0]
["bitfinex","ETHUSD",1735482241276,0.63748023,3392.6,3391.9,1.5989]
["bitfinex","ETHUSD",1735482241573,1.43503,3392.5,3391.6,1.5989]
["bitfinex","ETHUSD",1735482241777,1.43503,3392.5,3392.0,0.03230889]
["bitfinex","ETHUSD",1735482241778,4.38271,3392.5,3392.0,0.03230889]
["bitfinex","ETHUSD",1735482241966,4.38271,3392.5,3391.6,1.5989]
["bitfinex","ETHUSD",1735482242177,4.38271,3392.5,3392.1,0.03230889]
["bitfinex","ETHUSD",1735482242480,4.38271,3392.5,3391.6,1.5989]
["bitfinex","ETHUSD",1735482242481,0.590661,3392.4,3391.6,1.5989]
["bitfinex","ETHUSD",1735482242689,4.38288,3392.3,3391.1,4.46560994]
["bitfinex","ETHUSD",1735482242841,2.94803,3392.1,3391.3,1.5989]
["bitfinex","ETHUSD",1735482243038,1.5239,3391.9,3391.2,0.03230889]
["bitfinex","ETHUSD",1735482243287,1.43503,3391.8,3391.3,0.03230889]
["bitfinex","ETHUSD",1735482243583,1.43503,3391.8,3391.0,6.06450994]
["bitfinex","ETHUSD",1735482243742,1.43503,3391.8,3391.4,0.03230889]
["bitfinex","ETHUSD",1735482243942,2.025738,3391.8,3391.0,6.06450994]
["bitfinex","ETHUSD",1735482244189,2.025738,3391.8,3391.5,0.03230889]
["bitfinex","ETHUSD",1735482244485,2.025738,3391.8,3391.6,0.03230889]
["bitfinex","ETHUSD",1735482244690,2.025738,3391.8,3391.0,3.5989]
["bitfinex","ETHUSD",1735482245093,2.025738,3391.8,3391.6,1.5989]
["bitfinex","ETHUSD",1735482245094,1.43503,3391.8,3391.6,1.5989]
["bitfinex","ETHUSD",1735482245583,1.43503,3391.8,3391.7,0.03230889]
["bitfinex","ETHUSD",1735482246443,1.43503,3391.8,3391.2,3.5574]
["bitfinex","ETHUSD",1735482246643,1.43503,3391.8,3391.3,0.03230889]
["bitfinex","ETHUSD",1735482247809,1.6001,3391.7,3391.3,0.03230889]
["bitfinex","ETHUSD",1735482248016,0.303513,3391.6,3391.3,0.03230889]
["bitfinex","ETHUSD",1735482248170,0.303513,3391.6,3390.9,6.50645]
["bitfinex","ETHUSD",1735482248380,1.43503,3391.5,3391.4,0.03304183]
["bitfinex","ETHUSD",1735482248616,1.43503,3391.5,3390.9,6.50645]
["bitfinex","ETHUSD",1735482249232,1.43503,3391.5,3391.0,0.03311807]
["bitfinex","ETHUSD",1735482250127,1.7688943,3391.5,3391.0,0.03311807]
["bitfinex","ETHUSD",1735482250308,1.43503,3391.4,3391.0,0.03311807]
["bitfinex","ETHUSD",1735482250517,1.43503,3391.4,3390.6,1.5574]
["bitfinex","ETHUSD",1735482250749,1.43503,3391.1,3390.7,0.03311807]
["bitfinex","ETHUSD",1735482251326,1.43503,3391.1,3390.8,0.03311807]
["bitfinex","ETHUSD",1735482251530,1.43503,3391.1,3390.5,4.46560994]
["bitfinex","ETHUSD",1735482251673,1.43503,3391.1,3390.6,0.03317673]
["bitfinex","ETHUSD",1735482253182,2.033406,3391.1,3390.6,0.03317673]
["bitfinex","ETHUSD",1735482253989,2.033406,3391.1,3390.3,1.5574]
["bitfinex","ETHUSD",1735482254225,2.033406,3391.1,3390.7,0.03340551]
["bitfinex","ETHUSD",1735482254420,1.43503,3391.0,3390.3,1.5574]
["bitfinex","ETHUSD",1735482254640,1.43503,3391.0,3390.8,0.03340551]
["bitfinex","ETHUSD",1735482254940,1.43503,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1735482255140,1.43503,3391.0,3390.6,0.03340551]
["bitfinex","ETHUSD",1735482255344,1.43503,3391.0,3390.6,2.03340551]
["bitfinex","ETHUSD",1735482255648,1.43503,3391.0,3390.7,1.5574]
["bitfinex","ETHUSD",1735482255999,1.43503,3391.0,3390.8,0.03345831]
["bitfinex","ETHUSD",1735482256442,1.43503,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1735482257133,1.43503,3391.0,3390.9,0.03338791]
["bitfinex","ETHUSD",1735482257297,1.43503,3391.0,3390.7,1.5574]
["bitfinex","ETHUSD",1735482257498,1.43503,3390.9,3390.8,0.03338791]
["bitfinex","ETHUSD",1735482257749,1.43503,3390.9,3390.6,2.0]
["bitfinex","ETHUSD",1735482257947,1.43503,3390.9,3390.7,0.03331751]
["bitfinex","ETHUSD",1735482258300,1.6001,3390.8,3390.7,0.03331751]
["bitfinex","ETHUSD",1735482258614,5.98428,3390.8,3390.7,0.03331751]
["bitfinex","ETHUSD",1735482258810,6.582708,3390.8,3390.7,0.03331751]
["bitfinex","ETHUSD",1735482258998,1.6001,3390.7,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482259199,2.94959,3390.3,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482259500,4.54969,3390.3,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482259797,1.43503,3390.6,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482259998,1.43503,3390.5,3390.2,2.46560994]
["bitfinex","ETHUSD",1735482260205,1.43503,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1735482260613,4.687963,3390.5,3389.5,2.0]
["bitfinex","ETHUSD",1735482260799,3.03513,3390.4,3389.4,1.5574]
["bitfinex","ETHUSD",1735482261002,3.03513,3390.4,3389.1,3.5055]
["bitfinex","ETHUSD",1735482261201,2.94977,3390.1,3389.1,3.5055]
["bitfinex","ETHUSD",1735482261440,0.445897,3390.0,3389.1,3.5055]
["bitfinex","ETHUSD",1735482261635,1.43503,3389.7,3389.1,2.0]
["bitfinex","ETHUSD",1735482261814,2.9504,3389.4,3388.3,2.00081684]
["bitfinex","ETHUSD",1735482262062,2.95057,3389.2,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482262263,0.58948,3389.2,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482262430,2.94423,3389.1,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482262804,5.89494,3389.1,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482263288,2.94423,3389.1,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482263477,2.9509,3388.8,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482263709,2.94423,3388.6,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482264230,4.38627,3388.4,3388.3,0.00081684]
["bitfinex","ETHUSD",1735482264435,2.95154,3388.1,3386.9,4.29868682]
["bitfinex","ETHUSD",1735482264893,2.95154,3388.1,3387.3,0.03189393]
["bitfinex","ETHUSD",1735482265097,0.4965619,3388.1,3387.3,0.03189393]
["bitfinex","ETHUSD",1735482265589,0.4965619,3388.1,3387.4,0.03346063]
["bitfinex","ETHUSD",1735482265939,0.4965619,3388.1,3386.9,0.005]
["bitfinex","ETHUSD",1735482266249,0.50487903,3388.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482266875,0.50487903,3388.0,3387.2,2.1728498]
["bitfinex","ETHUSD",1735482267088,0.50487903,3388.0,3387.3,0.03359571]
["bitfinex","ETHUSD",1735482267458,1.5092,3388.4,3387.3,0.03359571]
["bitfinex","ETHUSD",1735482267459,0.50487903,3388.3,3387.8,2.0]
["bitfinex","ETHUSD",1735482267842,0.50487903,3388.8,3387.9,0.03366032]
["bitfinex","ETHUSD",1735482268044,0.50487903,3388.7,3388.3,1.5055]
["bitfinex","ETHUSD",1735482268448,0.50487903,3388.7,3388.4,0.0336192]
["bitfinex","ETHUSD",1735482268992,0.50487903,3388.7,3387.4,0.60456829]
["bitfinex","ETHUSD",1735482268993,0.50487903,3388.7,3387.8,2.0]
["bitfinex","ETHUSD",1735482269295,1.5092,3388.6,3387.8,2.0]
["bitfinex","ETHUSD",1735482269480,2.0057109,3388.6,3387.9,0.03337842]
["bitfinex","ETHUSD",1735482269936,4.9567809,3388.6,3387.9,0.03337842]
["bitfinex","ETHUSD",1735482270135,4.9567809,3388.6,3387.8,2.0]
["bitfinex","ETHUSD",1735482270282,2.95124,3388.4,3387.9,0.03337842]
["bitfinex","ETHUSD",1735482270486,0.50487903,3388.5,3387.4,1.5055]
["bitfinex","ETHUSD",1735482270686,1.05104302,3388.5,3387.5,0.03333732]
["bitfinex","ETHUSD",1735482271004,1.05104302,3388.5,3387.6,2.0]
["bitfinex","ETHUSD",1735482271382,1.05104302,3388.5,3387.7,0.03349587]
["bitfinex","ETHUSD",1735482271782,0.50487903,3388.5,3387.7,0.03349587]
["bitfinex","ETHUSD",1735482272338,0.50487903,3388.5,3387.9,2.0]
["bitfinex","ETHUSD",1735482272686,0.50487903,3388.5,3388.0,0.03349]
["bitfinex","ETHUSD",1735482273377,0.50487903,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1735482273378,0.50487903,3388.5,3387.6,2.0]
["bitfinex","ETHUSD",1735482273882,0.50487903,3388.5,3387.7,0.03239715]
["bitfinex","ETHUSD",1735482274600,0.50487903,3388.5,3387.9,2.0]
["bitfinex","ETHUSD",1735482275045,0.50487903,3388.5,3388.0,0.03239715]
["bitfinex","ETHUSD",1735482275581,0.50487903,3388.4,3388.0,0.03239715]
["bitfinex","ETHUSD",1735482276083,0.50487903,3388.4,3387.9,2.0]
["bitfinex","ETHUSD",1735482276423,1.00138693,3388.4,3388.0,0.03245002]
["bitfinex","ETHUSD",1735482276829,1.00138693,3388.4,3387.5,2.0]
["bitfinex","ETHUSD",1735482277000,1.00138693,3388.4,3388.1,0.03245002]
["bitfinex","ETHUSD",1735482277339,1.00138693,3388.4,3388.2,0.03245002]
["bitfinex","ETHUSD",1735482277540,1.00138693,3388.4,3387.5,2.0]
["bitfinex","ETHUSD",1735482277687,1.00138693,3388.4,3387.6,0.03245002]
["bitfinex","ETHUSD",1735482278086,0.50487903,3388.2,3387.6,0.03245002]
["bitfinex","ETHUSD",1735482278287,0.50487903,3387.6,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482278517,0.50487903,3387.6,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482278739,0.50487903,3387.6,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482278946,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482279162,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482279289,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482279487,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482279686,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482279948,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482280081,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482280287,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482280488,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482280722,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482281063,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482281551,0.50487903,3387.5,3387.3,0.03245002]
["bitfinex","ETHUSD",1735482281842,0.85054393,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482282046,0.85054393,3387.5,3387.4,0.0329317]
["bitfinex","ETHUSD",1735482282184,0.50487903,3387.5,3387.3,0.03296695]
["bitfinex","ETHUSD",1735482282383,0.50487903,3387.5,3387.2,0.1728498]
["bitfinex","ETHUSD",1735482282591,0.50487903,3387.5,3386.9,0.005]
["bitfinex","ETHUSD",1735482282592,2.11657903,3387.2,3386.9,0.005]
["bitfinex","ETHUSD",1735482282841,0.50487903,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482284122,3.45733903,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482284511,0.50487903,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482286611,0.50487903,3387.1,3386.9,0.005]
["bitfinex","ETHUSD",1735482287494,1.6117,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482287689,2.32823693,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482287934,5.28069693,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482288267,0.50487903,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1735482288663,0.50487903,3387.0,3386.9,0.03482754]
["bitfinex","ETHUSD",1735482288867,0.50487903,3387.2,3386.9,0.005]
["bitfinex","ETHUSD",1735482289025,0.50487903,3387.2,3386.9,0.03482754]
["bitfinex","ETHUSD",1735482289227,0.50487903,3387.2,3386.9,0.005]
["bitfinex","ETHUSD",1735482289528,0.50487903,3387.2,3387.0,0.02982754]
["bitfinex","ETHUSD",1735482289765,0.3457019,3387.1,3387.0,0.02982754]
["bitfinex","ETHUSD",1735482289970,0.50487903,3387.2,3387.0,0.02982754]
["bitfinex","ETHUSD",1735482293547,0.50487903,3387.1,3387.0,0.02982754]
["bitfinex","ETHUSD",1735482295750,0.50487903,3387.1,3387.0,1.55282754]
["bitfinex","ETHUSD",1735482295987,0.50487903,3387.1,3387.0,4.50528754]
["bitfinex","ETHUSD",1735482296451,0.50487903,3387.8,3387.0,4.50528754]
["bitfinex","ETHUSD",1735482296647,0.2109479,3387.7,3387.0,4.50528754]
["bitfinex","ETHUSD",1735482297321,0.2109479,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1735482297516,0.50487903,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1735482297801,0.50487903,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1735482298313,0.50487903,3387.6,3387.5,4.47501]
["bitfinex","ETHUSD",1735482298665,0.50487903,3387.6,3387.5,4.504955]
["bitfinex","ETHUSD",1735482299787,0.50487903,3387.6,3387.5,0.029945]
["bitfinex","ETHUSD",1735482299997,0.50487903,3387.6,3387.1,1.523]
["bitfinex","ETHUSD",1735482300203,0.50487903,3387.6,3387.5,0.029945]
["bitfinex","ETHUSD",1735482300366,0.50487903,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1735482300563,0.50487903,3387.6,3387.1,4.5051123]
["bitfinex","ETHUSD",1735482301143,0.50487903,3387.5,3387.1,0.0297923]
["bitfinex","ETHUSD",1735482301423,0.50487903,3387.5,3386.9,0.005]
["bitfinex","ETHUSD",1735482301424,0.71582693,3387.5,3386.9,0.005]
["bitfinex","ETHUSD",1735482301580,0.50487903,3387.5,3387.2,0.0297923]
["bitfinex","ETHUSD",1735482301778,0.50487903,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1735482302094,0.50487903,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1735482302302,0.50487903,3387.5,3387.3,0.0297923]
["bitfinex","ETHUSD",1735482302489,0.50487903,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1735482302686,0.50487903,3387.5,3387.4,0.0297923]
["bitfinex","ETHUSD",1735482302877,0.50487903,3387.5,3386.9,0.005]
["bitfinex","ETHUSD",1735482303081,2.09617903,3387.5,3387.4,0.0297923]
["bitfinex","ETHUSD",1735482303295,0.50487903,3387.3,3386.9,0.005]
["bitfinex","ETHUSD",1735482303459,3.45727903,3387.1,3386.9,0.005]
["bitfinex","ETHUSD",1735482303857,0.50487903,3387.1,3386.9,0.005]
["bitfinex","ETHUSD",1735482304094,3.45244903,3386.9,3386.1,0.005]
["bitfinex","ETHUSD",1735482304297,0.5043749,3386.8,3386.1,0.005]
["bitfinex","ETHUSD",1735482305007,3.4570349,3386.8,3386.1,0.005]
["bitfinex","ETHUSD",1735482306007,0.5043749,3386.8,3386.1,0.005]
["bitfinex","ETHUSD",1735482306210,3.45259903,3386.7,3386.1,0.005]
["bitfinex","ETHUSD",1735482306409,5.04389903,3386.7,3386.1,0.005]
["bitfinex","ETHUSD",1735482306609,4.54446,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1735482308012,4.51957,3385.5,3385.4,0.00295]
["bitfinex","ETHUSD",1735482308211,5.266885,3385.5,3385.4,0.00295]
["bitfinex","ETHUSD",1735482309710,1.5658,3385.3,3384.3,0.0008]
["bitfinex","ETHUSD",1735482310037,0.49987903,3385.2,3384.4,0.02714155]
["bitfinex","ETHUSD",1735482310367,3.45391903,3385.2,3384.3,0.0008]
["bitfinex","ETHUSD",1735482310607,3.45391903,3385.2,3384.5,0.02714155]
["bitfinex","ETHUSD",1735482310825,0.5019719,3385.1,3384.3,1.5632]
["bitfinex","ETHUSD",1735482311031,0.49987903,3385.2,3384.6,0.02714155]
["bitfinex","ETHUSD",1735482311316,0.49987903,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482311479,0.49987903,3385.1,3384.7,0.02714155]
["bitfinex","ETHUSD",1735482311807,0.49987903,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482311808,0.49987903,3385.1,3384.8,0.02714155]
["bitfinex","ETHUSD",1735482312228,0.49987903,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482312511,0.70644693,3385.1,3384.9,0.02714155]
["bitfinex","ETHUSD",1735482312715,0.70644693,3385.1,3384.4,2.95469]
["bitfinex","ETHUSD",1735482312893,0.49987903,3385.1,3384.6,0.02714155]
["bitfinex","ETHUSD",1735482313099,0.49987903,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482313268,0.49987903,3385.1,3384.7,0.02714155]
["bitfinex","ETHUSD",1735482313470,0.49987903,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482313680,0.49987903,3385.1,3384.5,2.92189155]
["bitfinex","ETHUSD",1735482313896,0.70644693,3385.1,3384.6,0.02623684]
["bitfinex","ETHUSD",1735482314219,0.47364219,3384.5,3384.3,0.0008]
["bitfinex","ETHUSD",1735482315602,0.47364219,3384.5,3384.3,2.95561]
["bitfinex","ETHUSD",1735482315921,0.47364219,3384.5,3384.3,0.0008]
["bitfinex","ETHUSD",1735482317475,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482319053,0.47364219,3384.4,3384.3,2.95562]
["bitfinex","ETHUSD",1735482319513,0.47364219,3385.2,3384.4,1.5624]
["bitfinex","ETHUSD",1735482319894,0.47364219,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1735482320446,0.47364219,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1735482320938,0.47364219,3385.2,3385.1,4.47662]
["bitfinex","ETHUSD",1735482321642,0.47364219,3385.2,3385.1,4.50372767]
["bitfinex","ETHUSD",1735482322295,0.47364219,3385.2,3385.1,1.54960767]
["bitfinex","ETHUSD",1735482322811,0.47364219,3385.2,3385.1,0.02710767]
["bitfinex","ETHUSD",1735482323024,0.47364219,3385.2,3385.1,2.98122767]
["bitfinex","ETHUSD",1735482326435,0.47364219,3385.2,3385.1,0.02710767]
["bitfinex","ETHUSD",1735482328740,0.47364219,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1735482329053,0.47364219,3385.2,3385.1,2.9811101]
["bitfinex","ETHUSD",1735482329556,0.47364219,3385.2,3385.1,0.0269901]
["bitfinex","ETHUSD",1735482329925,0.47364219,3385.2,3384.5,4.47708]
["bitfinex","ETHUSD",1735482330152,0.47364219,3385.2,3385.1,0.02673729]
["bitfinex","ETHUSD",1735482330354,0.47364219,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1735482330544,0.47364219,3385.2,3384.8,2.98110729]
["bitfinex","ETHUSD",1735482330879,0.47364219,3385.2,3385.0,2.95418]
["bitfinex","ETHUSD",1735482331087,0.47364219,3385.2,3384.8,0.02673729]
["bitfinex","ETHUSD",1735482331234,0.47364219,3385.2,3385.1,4.47662]
["bitfinex","ETHUSD",1735482331861,0.47364219,3385.2,3385.1,0.026655]
["bitfinex","ETHUSD",1735482332266,0.47364219,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1735482332463,0.47364219,3385.0,3384.3,0.0008]
["bitfinex","ETHUSD",1735482332689,0.68000641,3385.0,3384.3,2.95559]
["bitfinex","ETHUSD",1735482332885,0.47364219,3384.9,3384.3,0.0008]
["bitfinex","ETHUSD",1735482333184,1.59,3384.8,3384.3,0.0008]
["bitfinex","ETHUSD",1735482334149,1.59,3384.7,3384.3,0.0008]
["bitfinex","ETHUSD",1735482334347,0.47364219,3384.6,3384.3,0.0008]
["bitfinex","ETHUSD",1735482334648,0.68000641,3384.6,3384.3,0.0008]
["bitfinex","ETHUSD",1735482334849,0.47364219,3384.6,3384.3,0.0008]
["bitfinex","ETHUSD",1735482335171,0.47364219,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1735482336084,0.47364219,3384.6,3384.3,0.0008]
["bitfinex","ETHUSD",1735482336377,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482336577,0.47364219,3384.4,3384.3,1.5548]
["bitfinex","ETHUSD",1735482336737,0.47364219,3384.4,3384.3,4.50962]
["bitfinex","ETHUSD",1735482338768,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482339501,0.68252641,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482340416,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482341381,2.08884219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482343511,0.47364219,3384.4,3384.3,2.95562]
["bitfinex","ETHUSD",1735482343882,0.47364219,3384.4,3384.3,9.696702]
["bitfinex","ETHUSD",1735482344113,0.47364219,3384.4,3384.3,2.95562]
["bitfinex","ETHUSD",1735482344420,0.47364219,3385.2,3384.3,7.425543]
["bitfinex","ETHUSD",1735482344596,0.47364219,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1735482344797,0.47364219,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1735482345176,0.47364219,3385.1,3384.8,4.5083]
["bitfinex","ETHUSD",1735482345581,0.47364219,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1735482346227,0.47364219,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1735482346754,0.47364219,3385.6,3385.5,4.50777]
["bitfinex","ETHUSD",1735482347221,0.47364219,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1735482348346,0.20888422,3385.5,3384.7,1.554]
["bitfinex","ETHUSD",1735482348502,0.20888422,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1735482348835,0.20888422,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1735482349025,0.47364219,3385.6,3384.8,2.0]
["bitfinex","ETHUSD",1735482349223,0.47364219,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1735482349631,0.47364219,3385.6,3384.8,4.95438]
["bitfinex","ETHUSD",1735482349632,0.47364219,3385.6,3385.2,2.95399]
["bitfinex","ETHUSD",1735482350634,0.47364219,3385.5,3385.2,2.95399]
["bitfinex","ETHUSD",1735482351837,0.47364219,3385.5,3384.8,4.95438]
["bitfinex","ETHUSD",1735482351838,0.47364219,3385.5,3384.8,2.0]
["bitfinex","ETHUSD",1735482352213,0.47364219,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1735482352414,0.47364219,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1735482353020,0.47364219,3385.5,3384.8,2.0]
["bitfinex","ETHUSD",1735482353226,0.47364219,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1735482353406,0.47364219,3385.5,3385.1,2.95409]
["bitfinex","ETHUSD",1735482353610,0.47364219,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1735482353943,0.47364219,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1735482355320,0.47364219,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1735482355512,0.47364219,3385.4,3385.1,2.95409]
["bitfinex","ETHUSD",1735482355923,1.6262,3385.3,3384.5,3.70866831]
["bitfinex","ETHUSD",1735482356241,0.47364219,3385.1,3384.5,3.70866831]
["bitfinex","ETHUSD",1735482356445,0.47364219,3384.9,3384.4,3.70866831]
["bitfinex","ETHUSD",1735482356743,0.47364219,3384.7,3384.4,3.70866831]
["bitfinex","ETHUSD",1735482356942,0.47364219,3384.5,3384.4,3.70866831]
["bitfinex","ETHUSD",1735482357309,0.47364219,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1735482357510,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482359760,0.47364219,3384.4,3384.3,2.95562]
["bitfinex","ETHUSD",1735482360744,0.47364219,3384.4,3384.3,4.55102]
["bitfinex","ETHUSD",1735482361623,0.47364219,3384.4,3384.3,2.95562]
["bitfinex","ETHUSD",1735482362707,0.47364219,3384.9,3384.3,2.95562]
["bitfinex","ETHUSD",1735482362908,0.20998422,3384.8,3384.3,1.5962]
["bitfinex","ETHUSD",1735482363107,0.20998422,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1735482364575,0.47364219,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1735482365675,0.47364219,3384.8,3384.3,0.0008]
["bitfinex","ETHUSD",1735482366389,0.47364219,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1735482366550,0.47364219,3384.8,3384.3,2.95559]
["bitfinex","ETHUSD",1735482366757,0.47364219,3384.8,3384.3,0.0008]
["bitfinex","ETHUSD",1735482367075,0.47364219,3384.8,3384.6,2.95452]
["bitfinex","ETHUSD",1735482367270,0.47364219,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1735482368177,0.47364219,3385.5,3384.5,3.5452]
["bitfinex","ETHUSD",1735482368376,1.5959,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1735482368587,0.20695422,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1735482369481,0.20695422,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1735482369836,0.47364219,3385.2,3384.3,2.9556]
["bitfinex","ETHUSD",1735482370768,0.47364219,3385.2,3384.3,0.0008]
["bitfinex","ETHUSD",1735482371534,1.5959,3385.1,3384.3,0.0008]
["bitfinex","ETHUSD",1735482371735,0.47364219,3384.9,3384.3,0.0008]
["bitfinex","ETHUSD",1735482372149,0.47364219,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1735482372470,0.47364219,3384.9,3384.3,2.9556]
["bitfinex","ETHUSD",1735482372838,0.47364219,3384.9,3384.3,0.0008]
["bitfinex","ETHUSD",1735482373037,0.47364219,3384.9,3384.4,2.95469]
["bitfinex","ETHUSD",1735482374504,0.47364219,3384.9,3384.3,0.0008]
["bitfinex","ETHUSD",1735482374505,1.5394,3384.7,3384.3,0.0008]
["bitfinex","ETHUSD",1735482374802,2.01304219,3384.7,3384.3,0.0008]
["bitfinex","ETHUSD",1735482375655,0.47364219,3384.7,3384.3,0.0008]
["bitfinex","ETHUSD",1735482376187,0.47364219,3384.7,3384.4,2.95464]
["bitfinex","ETHUSD",1735482376486,0.47364219,3384.7,3384.3,2.95561]
["bitfinex","ETHUSD",1735482377275,0.67494641,3384.7,3384.3,0.0008]
["bitfinex","ETHUSD",1735482377672,2.01304219,3384.6,3384.3,0.0008]
["bitfinex","ETHUSD",1735482380545,0.47364219,3384.5,3384.3,0.0008]
["bitfinex","ETHUSD",1735482383603,0.47364219,3384.4,3384.3,0.0008]
["bitfinex","ETHUSD",1735482384423,0.59457969,3385.3,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482384424,0.47284219,3384.2,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482384593,0.20361422,3384.1,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482384798,0.47284219,3384.2,3383.7,3.1281098]
["bitfinex","ETHUSD",1735482385787,1.5633,3384.1,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482385986,0.47284219,3384.2,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482386191,1.5633,3384.1,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482386415,2.06239022,3384.1,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482386620,0.47284219,3384.2,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482387233,0.47284219,3384.2,3383.7,3.1281698]
["bitfinex","ETHUSD",1735482388303,0.47284219,3384.2,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482389621,0.47284219,3384.1,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482392738,0.47284219,3384.0,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482394197,0.81561741,3384.0,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482394736,0.47284219,3384.0,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482395701,0.47284219,3383.9,3383.7,3.1281698]
["bitfinex","ETHUSD",1735482396202,0.47284219,3383.9,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482396412,1.5748,3383.8,3383.7,0.1728498]
["bitfinex","ETHUSD",1735482396711,2.04764219,3383.6,3382.9,3.70866831]
["bitfinex","ETHUSD",1735482396913,1.5748,3383.9,3383.2,2.0]
["bitfinex","ETHUSD",1735482397332,2.04764219,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1735482397845,0.47284219,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1735482399609,0.47284219,3384.5,3383.8,2.85522]
["bitfinex","ETHUSD",1735482399838,0.67760641,3384.5,3383.8,2.85522]
["bitfinex","ETHUSD",1735482401765,0.47284219,3384.4,3383.8,2.85522]
["bitfinex","ETHUSD",1735482403571,0.47284219,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1735482403791,0.47284219,3384.4,3383.8,2.95521]
["bitfinex","ETHUSD",1735482404153,0.47284219,3384.4,3383.6,2.0]
["bitfinex","ETHUSD",1735482404694,0.47284219,3384.3,3383.6,2.0]
["bitfinex","ETHUSD",1735482405033,0.47284219,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1735482405545,0.47284219,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1735482405874,0.47284219,3384.1,3384.0,4.50246]
["bitfinex","ETHUSD",1735482406428,0.47284219,3384.1,3384.0,6.50246]
["bitfinex","ETHUSD",1735482408472,0.47284219,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1735482408845,0.47284219,3384.8,3384.5,2.9546]
["bitfinex","ETHUSD",1735482409051,0.47284219,3384.8,3384.0,3.5474]
["bitfinex","ETHUSD",1735482409237,0.47284219,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1735482410243,0.67555641,3384.8,3384.0,3.5474]
["bitfinex","ETHUSD",1735482410461,0.67555641,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1735482411008,2.95464,3384.5,3383.7,3.70866831]
["bitfinex","ETHUSD",1735482411160,1.5844,3384.4,3383.7,3.70866831]
["bitfinex","ETHUSD",1735482411356,1.5844,3384.4,3383.4,3.70866831]
["bitfinex","ETHUSD",1735482411357,0.47284219,3384.3,3383.4,3.70866831]
["bitfinex","ETHUSD",1735482411583,0.50119822,3384.2,3383.4,3.70866831]
["bitfinex","ETHUSD",1735482412070,1.5844,3384.1,3383.4,3.70866831]
["bitfinex","ETHUSD",1735482412433,1.5844,3383.9,3383.0,3.70866831]
["bitfinex","ETHUSD",1735482412669,0.47284219,3383.8,3383.0,6.66460831]
["bitfinex","ETHUSD",1735482413269,0.47284219,3383.8,3383.0,3.70866831]
["bitfinex","ETHUSD",1735482413473,0.47284219,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1735482413664,0.47284219,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1735482414063,0.47284219,3383.8,3383.5,1.651]
["bitfinex","ETHUSD",1735482414265,0.47284219,3384.3,3383.5,1.651]
["bitfinex","ETHUSD",1735482414600,0.67856641,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1735482415783,0.47284219,3384.2,3383.8,2.0]
["bitfinex","ETHUSD",1735482416000,0.47284219,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1735482416999,0.47284219,3384.5,3383.8,4.95521]
["bitfinex","ETHUSD",1735482417189,0.47284219,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1735482417801,0.47284219,3384.5,3384.2,2.0]
["bitfinex","ETHUSD",1735482418004,0.47284219,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1735482420090,0.47284219,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1735482421237,0.47284219,3385.2,3384.2,2.0]
["bitfinex","ETHUSD",1735482421436,0.47284219,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1735482422013,0.47284219,3385.1,3384.7,1.651]
["bitfinex","ETHUSD",1735482422220,0.47284219,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1735482422734,0.47284219,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735482424510,0.47284219,3385.7,3385.4,3.651]
["bitfinex","ETHUSD",1735482424511,0.47284219,3386.0,3385.8,2.95346]
["bitfinex","ETHUSD",1735482424816,0.47284219,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735482425241,0.47284219,3386.0,3385.4,3.651]
["bitfinex","ETHUSD",1735482425818,0.47284219,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1735482427247,0.47284219,3386.0,3385.4,3.651]
["bitfinex","ETHUSD",1735482427543,0.47284219,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735482427706,0.47284219,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1735482428629,0.47284219,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1735482429051,0.47284219,3386.3,3386.2,4.95316]
["bitfinex","ETHUSD",1735482429358,0.47284219,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1735482429566,0.47284219,3386.3,3386.2,4.95316]
["bitfinex","ETHUSD",1735482429719,0.47284219,3386.7,3386.4,2.95293]
["bitfinex","ETHUSD",1735482430059,1.5292,3386.6,3385.8,2.0]
["bitfinex","ETHUSD",1735482431353,1.5292,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1735482432100,1.5292,3386.6,3385.8,2.0]
["bitfinex","ETHUSD",1735482432101,1.5292,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1735482432300,2.15496219,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1735482433281,0.47284219,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1735482434458,0.47284219,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1735482437049,0.47284219,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1735482437383,0.47284219,3386.9,3385.8,2.0]
["bitfinex","ETHUSD",1735482437544,1.5292,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1735482437749,2.9529,3386.5,3385.4,2.95379]
["bitfinex","ETHUSD",1735482438097,0.47284219,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1735482438242,0.47284219,3386.2,3385.3,2.0]
["bitfinex","ETHUSD",1735482438448,0.47284219,3386.2,3385.2,6.66268831]
["bitfinex","ETHUSD",1735482438673,1.5292,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1735482439783,1.5292,3386.0,3385.4,2.95378]
["bitfinex","ETHUSD",1735482440280,0.47284219,3386.2,3385.7,2.0]
["bitfinex","ETHUSD",1735482440484,0.47284219,3386.2,3385.5,1.6013]
["bitfinex","ETHUSD",1735482440684,0.47284219,3386.2,3385.3,2.0]
["bitfinex","ETHUSD",1735482441011,0.47284219,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1735482442394,0.67304641,3386.2,3385.3,2.0]
["bitfinex","ETHUSD",1735482442591,2.07864219,3386.1,3384.9,2.0]
["bitfinex","ETHUSD",1735482442754,2.07864219,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1735482442983,2.07864219,3386.1,3384.9,2.0]
["bitfinex","ETHUSD",1735482442984,2.07864219,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1735482443193,0.22788464,3386.0,3384.9,2.0]
["bitfinex","ETHUSD",1735482443523,2.07864219,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1735482443687,2.07864219,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1735482443887,1.6058,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1735482444682,1.6058,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1735482446477,1.6058,3386.0,3384.5,3.6048]
["bitfinex","ETHUSD",1735482446715,1.6058,3385.8,3384.5,3.6048]
["bitfinex","ETHUSD",1735482446913,0.47284219,3385.6,3384.2,3.6048]
["bitfinex","ETHUSD",1735482447118,1.6058,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1735482447707,0.47284219,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1735482448698,1.6058,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1735482449815,1.6058,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1735482449986,1.6058,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1735482450605,1.81366422,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1735482450992,0.47284219,3385.0,3384.1,2.0]
["bitfinex","ETHUSD",1735482451338,1.6058,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1735482452285,1.6058,3384.9,3384.1,2.0]
["bitfinex","ETHUSD",1735482452529,1.6058,3384.7,3384.1,2.0]
["bitfinex","ETHUSD",1735482452951,1.6058,3384.7,3384.1,4.95499]
["bitfinex","ETHUSD",1735482453095,0.47284219,3384.6,3383.4,2.95558]
["bitfinex","ETHUSD",1735482453299,0.47284219,3384.6,3383.3,3.6048]
["bitfinex","ETHUSD",1735482453495,0.47284219,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1735482453694,1.6058,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1735482454841,0.47284219,3384.4,3384.3,2.95478]
["bitfinex","ETHUSD",1735482458036,0.47284219,3384.7,3384.6,4.95455]
["bitfinex","ETHUSD",1735482458531,0.47284219,3385.2,3385.1,2.95405]
["bitfinex","ETHUSD",1735482458703,0.47284219,3385.2,3384.6,3.6215]
["bitfinex","ETHUSD",1735482458704,0.47284219,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1735482458908,0.47284219,3385.2,3385.0,2.95418]
["bitfinex","ETHUSD",1735482459840,0.47284219,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1735482461402,0.47284219,3385.2,3385.1,4.95412]
["bitfinex","ETHUSD",1735482461603,0.47284219,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1735482462796,1.5093,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1735482462996,0.47284219,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1735482463198,0.67105641,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1735482463394,0.67105641,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1735482463622,0.67105641,3386.2,3385.5,2.0]
["bitfinex","ETHUSD",1735482463795,0.67105641,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1735482464809,0.47284219,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735482465009,0.69087783,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1735482465408,0.69087783,3386.1,3385.5,4.95374]
["bitfinex","ETHUSD",1735482466557,0.69087783,3386.1,3385.2,1.6215]
["bitfinex","ETHUSD",1735482466785,0.47284219,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1735482466913,1.5093,3385.8,3384.8,2.95437]
["bitfinex","ETHUSD",1735482467113,1.5093,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1735482468110,1.5093,3385.6,3384.6,2.0]
["bitfinex","ETHUSD",1735482468315,1.5093,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1735482469807,1.5093,3385.6,3384.6,2.0]
["bitfinex","ETHUSD",1735482470249,1.5093,3385.6,3384.8,2.9543]
["bitfinex","ETHUSD",1735482470463,0.15093,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1735482470857,0.47284219,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1735482472355,0.47284219,3385.2,3384.9,2.95425]
["bitfinex","ETHUSD",1735482474347,0.47284219,3385.2,3384.9,2.95421]
["bitfinex","ETHUSD",1735482474680,0.47284219,3385.2,3384.6,2.0]
["bitfinex","ETHUSD",1735482474977,0.47284219,3385.2,3384.8,2.95435]
["bitfinex","ETHUSD",1735482475461,0.47284219,3384.9,3383.9,2.9551]
["bitfinex","ETHUSD",1735482475787,0.47284219,3384.9,3384.1,2.95491]
["bitfinex","ETHUSD",1735482475937,0.47284219,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1735482476334,0.47284219,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1735482476587,0.47284219,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1735482476999,0.47284219,3384.8,3384.3,2.0]
["bitfinex","ETHUSD",1735482477201,0.47284219,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1735482478006,0.47284219,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1735482478154,0.47284219,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1735482478568,0.47284219,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1735482478858,0.47284219,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1735482479053,2.95347,3385.9,3384.0,2.0]
["bitfinex","ETHUSD",1735482479054,0.47284219,3384.6,3384.4,2.0]
["bitfinex","ETHUSD",1735482479302,2.12874219,3385.8,3384.8,2.9543]
["bitfinex","ETHUSD",1735482479588,2.12874219,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1735482479956,2.12874219,3385.8,3384.8,2.0]
["bitfinex","ETHUSD",1735482479957,0.47284219,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1735482480364,0.47284219,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1735482480566,0.47284219,3385.7,3384.8,4.95434]
["bitfinex","ETHUSD",1735482480996,0.47284219,3385.7,3385.2,2.95395]
["bitfinex","ETHUSD",1735482481502,0.47284219,3385.7,3384.8,2.0]
["bitfinex","ETHUSD",1735482481858,0.47284219,3385.7,3385.0,2.95416]
["bitfinex","ETHUSD",1735482482706,1.6559,3385.6,3384.8,2.0]
["bitfinex","ETHUSD",1735482482865,3.42644219,3385.7,3384.6,2.95453]
["bitfinex","ETHUSD",1735482482866,0.47284219,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1735482483067,1.6559,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1735482483866,1.6559,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1735482484105,1.6559,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1735482487385,1.6559,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1735482487594,1.6559,3385.4,3384.6,4.95448]
["bitfinex","ETHUSD",1735482487780,0.21287422,3385.3,3384.6,4.95448]
["bitfinex","ETHUSD",1735482487981,0.21287422,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1735482488782,0.47284219,3385.2,3384.6,2.0]
["bitfinex","ETHUSD",1735482489182,0.47284219,3385.2,3384.8,2.95433]
["bitfinex","ETHUSD",1735482491786,0.47284219,3385.1,3384.8,2.95433]
["bitfinex","ETHUSD",1735482492431,0.47284219,3385.1,3384.6,4.95454]
["bitfinex","ETHUSD",1735482492727,0.47284219,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1735482493087,0.47284219,3385.1,3385.0,4.9542]
["bitfinex","ETHUSD",1735482493296,0.47284219,3385.1,3385.0,6.4649]
["bitfinex","ETHUSD",1735482494121,0.47284219,3385.1,3385.0,4.9542]
["bitfinex","ETHUSD",1735482494929,0.47284219,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1735482495519,0.47284219,3385.7,3385.5,2.95369]
["bitfinex","ETHUSD",1735482495717,0.47284219,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735482496701,0.47284219,3385.7,3385.6,7.53938]
["bitfinex","ETHUSD",1735482496930,0.47284219,3385.7,3385.6,6.504456]
["bitfinex","ETHUSD",1735482497833,4.17799221,3387.1,3385.6,6.504456]
["bitfinex","ETHUSD",1735482497834,0.47284219,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1735482497992,0.47284219,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1735482499898,0.47284219,3386.6,3386.5,4.9529]
["bitfinex","ETHUSD",1735482500295,0.47284219,3386.6,3386.5,2.0]
["bitfinex","ETHUSD",1735482501509,0.47284219,3386.6,3386.5,4.9529]
["bitfinex","ETHUSD",1735482502122,0.47284219,3386.6,3386.5,6.5878]
["bitfinex","ETHUSD",1735482502926,0.47284219,3386.6,3386.5,4.9529]
["bitfinex","ETHUSD",1735482503904,0.47284219,3387.0,3386.5,4.9529]
["bitfinex","ETHUSD",1735482505138,0.47284219,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1735482505441,0.47284219,3387.0,3386.9,4.95255]
["bitfinex","ETHUSD",1735482506825,0.47284219,3387.6,3387.3,4.95214]
["bitfinex","ETHUSD",1735482508547,0.47284219,3387.6,3387.3,2.0]
["bitfinex","ETHUSD",1735482509017,0.47284219,3387.6,3387.3,4.95212]
["bitfinex","ETHUSD",1735482509527,0.47284219,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1735482509730,0.67696641,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1735482509907,0.47284219,3387.5,3387.0,2.95243]
["bitfinex","ETHUSD",1735482510111,1.5684,3387.4,3386.7,2.0]
["bitfinex","ETHUSD",1735482510347,0.47284219,3387.3,3386.7,2.0]
["bitfinex","ETHUSD",1735482510512,0.20412422,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1735482510712,0.47284219,3387.1,3386.3,2.0]
["bitfinex","ETHUSD",1735482510944,1.5684,3386.9,3385.8,3.70866831]
["bitfinex","ETHUSD",1735482511247,0.47284219,3386.4,3385.8,3.70866831]
["bitfinex","ETHUSD",1735482511451,2.04124219,3386.3,3385.8,3.70866831]
["bitfinex","ETHUSD",1735482511620,0.47284219,3386.1,3385.8,3.70866831]
["bitfinex","ETHUSD",1735482511805,0.47284219,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1735482513316,0.47284219,3385.9,3385.2,1.6349]
["bitfinex","ETHUSD",1735482513516,2.04124219,3385.8,3384.8,4.9543]
["bitfinex","ETHUSD",1735482513837,2.04124219,3385.8,3384.8,2.0]
["bitfinex","ETHUSD",1735482514241,0.49946922,3385.7,3384.8,2.0]
["bitfinex","ETHUSD",1735482514421,1.5684,3385.6,3384.8,2.0]
["bitfinex","ETHUSD",1735482514749,1.5684,3385.6,3384.8,4.95436]
["bitfinex","ETHUSD",1735482515657,1.5684,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1735482516147,0.47284219,3385.8,3383.7,6.91393831]
["bitfinex","ETHUSD",1735482516148,0.47284219,3385.8,3385.4,2.95377]
["bitfinex","ETHUSD",1735482516351,1.5684,3385.7,3384.7,2.95439]
["bitfinex","ETHUSD",1735482516551,1.5684,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1735482516859,1.5684,3385.7,3384.7,4.95446]
["bitfinex","ETHUSD",1735482517061,0.47284219,3385.6,3384.7,2.0]
["bitfinex","ETHUSD",1735482517355,0.47284219,3385.6,3384.0,4.29009258]
["bitfinex","ETHUSD",1735482517356,0.47284219,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1735482517728,0.47284219,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735482518261,0.47284219,3385.6,3385.2,4.70972]
["bitfinex","ETHUSD",1735482518412,0.47284219,3385.6,3385.1,2.0]
["bitfinex","ETHUSD",1735482518609,0.47284219,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1735482518842,0.47284219,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1735482521265,0.47284219,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1735482521931,0.47284219,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1735482522129,0.47284219,3385.9,3385.8,2.95347]
["bitfinex","ETHUSD",1735482522953,0.47284219,3385.9,3385.8,10.094807]
["bitfinex","ETHUSD",1735482523125,0.47284219,3385.9,3385.8,7.427447]
["bitfinex","ETHUSD",1735482523767,0.47284219,3387.0,3386.0,2.0]
["bitfinex","ETHUSD",1735482523967,0.47284219,3387.0,3386.1,1.6394]
["bitfinex","ETHUSD",1735482524171,0.47284219,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1735482524335,0.47284219,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1735482524737,0.47284219,3387.0,3386.6,2.0]
["bitfinex","ETHUSD",1735482524959,0.68358641,3387.0,3386.6,2.0]
["bitfinex","ETHUSD",1735482525653,0.47284219,3387.0,3386.6,4.9528]
["bitfinex","ETHUSD",1735482526197,0.47284219,3387.2,3386.6,2.0]
["bitfinex","ETHUSD",1735482526593,0.47284219,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1735482528315,0.47284219,3387.2,3386.6,2.0]
["bitfinex","ETHUSD",1735482528454,0.47284219,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1735482528658,0.68358641,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1735482528883,0.68358641,3387.2,3386.2,2.0]
["bitfinex","ETHUSD",1735482529068,0.47284219,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1735482530599,0.47284219,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1735482530963,0.47284219,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1735482533824,0.47284219,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1735482534031,0.47284219,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1735482535052,0.47284219,3387.0,3386.7,2.0]
["bitfinex","ETHUSD",1735482535361,0.47284219,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1735482536948,0.47284219,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1735482537151,0.47284219,3387.3,3386.7,2.0]
["bitfinex","ETHUSD",1735482537348,0.47284219,3387.3,3386.7,3.5702]
["bitfinex","ETHUSD",1735482537529,0.47284219,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1735482537728,0.47284219,3387.3,3386.7,3.5702]
["bitfinex","ETHUSD",1735482538129,0.47284219,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1735482538553,0.47284219,3387.3,3386.7,3.5702]
["bitfinex","ETHUSD",1735482538759,0.47284219,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1735482539861,0.47284219,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1735482540023,0.47284219,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1735482540223,0.47284219,3387.2,3386.7,4.95271]
["bitfinex","ETHUSD",1735482540448,0.47284219,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1735482541573,0.47284219,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1735482542293,0.47284219,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1735482542570,0.47284219,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1735482543074,0.47284219,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1735482543939,1.5914,3387.0,3386.5,2.9529]
["bitfinex","ETHUSD",1735482545868,0.47284219,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1735482546671,0.47284219,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1735482546830,0.47284219,3386.9,3386.4,2.0]
["bitfinex","ETHUSD",1735482547037,0.47284219,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1735482548442,0.47284219,3386.9,3386.6,2.95274]
["bitfinex","ETHUSD",1735482548645,0.47284219,3386.9,3386.4,2.0]
["bitfinex","ETHUSD",1735482548646,0.47284219,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1735482548857,0.47284219,3386.8,3386.4,2.0]
["bitfinex","ETHUSD",1735482549061,0.47284219,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1735482549974,0.47284219,3386.8,3386.7,4.52292]
["bitfinex","ETHUSD",1735482550149,0.47284219,3386.8,3386.7,6.57477]
["bitfinex","ETHUSD",1735482550693,0.47284219,3386.8,3386.7,8.57477]
["bitfinex","ETHUSD",1735482552034,3.53200112,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1735482552035,0.47284219,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1735482552161,1.5914,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1735482552478,1.75054,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1735482552779,1.75054,3387.9,3387.4,2.90211]
["bitfinex","ETHUSD",1735482552987,1.5914,3387.7,3386.4,2.0]
["bitfinex","ETHUSD",1735482553153,1.5914,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1735482553356,0.50161822,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1735482553556,0.47284219,3387.1,3386.2,6.66179831]
["bitfinex","ETHUSD",1735482553872,1.5914,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1735482556256,1.5914,3387.0,3385.9,2.0]
["bitfinex","ETHUSD",1735482556596,1.5914,3386.8,3385.8,2.95347]
["bitfinex","ETHUSD",1735482556756,1.5914,3386.6,3385.8,2.95347]
["bitfinex","ETHUSD",1735482557289,1.5914,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1735482557583,0.47284219,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1735482560928,0.47284219,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1735482561084,0.47284219,3386.2,3385.4,2.0]
["bitfinex","ETHUSD",1735482561419,0.47284219,3386.2,3385.6,2.95363]
["bitfinex","ETHUSD",1735482561564,0.67926641,3386.2,3385.6,2.95363]
["bitfinex","ETHUSD",1735482563990,0.47284219,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1735482564943,1.6376,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1735482566881,0.47284219,3385.8,3385.7,2.95357]
["bitfinex","ETHUSD",1735482568429,0.47284219,3385.8,3385.7,5.7582]
["bitfinex","ETHUSD",1735482568625,0.47284219,3385.8,3385.7,6.214748]
["bitfinex","ETHUSD",1735482569760,0.47284219,3385.8,3385.7,2.95357]
["bitfinex","ETHUSD",1735482570051,0.47284219,3386.2,3385.9,2.95334]
["bitfinex","ETHUSD",1735482571088,1.6376,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1735482571246,1.6376,3386.1,3385.4,2.0]
["bitfinex","ETHUSD",1735482571442,1.6376,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1735482571645,0.21104422,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1735482572242,1.6376,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1735482575019,1.6376,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1735482575887,0.47284219,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1735482576059,0.47284219,3385.7,3384.6,1.6098]
["bitfinex","ETHUSD",1735482576060,1.5227,3385.4,3384.4,3.70866831]
["bitfinex","ETHUSD",1735482576428,1.6213,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1735482577101,1.6213,3385.1,3384.6,2.0]
["bitfinex","ETHUSD",1735482577318,1.6213,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1735482577608,0.47284219,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1735482578871,0.47284219,3385.2,3385.1,4.95412]
["bitfinex","ETHUSD",1735482581391,0.47284219,3385.2,3385.1,9.16102]
["bitfinex","ETHUSD",1735482581605,0.47284219,3385.2,3385.1,10.73202]
["bitfinex","ETHUSD",1735482581915,2.09414219,3386.3,3385.5,2.0]
["bitfinex","ETHUSD",1735482582217,2.09414219,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1735482582419,0.47284219,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1735482585294,0.68225641,3386.3,3385.8,2.95342]
["bitfinex","ETHUSD",1735482585511,0.68225641,3386.3,3385.6,2.0]
["bitfinex","ETHUSD",1735482585699,0.68225641,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1735482585883,0.47284219,3386.3,3385.6,2.0]
["bitfinex","ETHUSD",1735482586423,1.6213,3386.2,3385.6,4.95365]
["bitfinex","ETHUSD",1735482587151,2.09414219,3386.1,3385.3,2.95392]
["bitfinex","ETHUSD",1735482587284,2.09414219,3386.1,3385.1,2.0]
["bitfinex","ETHUSD",1735482587485,2.09414219,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1735482587726,0.20941422,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1735482587931,1.6213,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1735482588097,1.6213,3385.9,3385.1,2.0]
["bitfinex","ETHUSD",1735482588496,1.6213,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1735482588911,1.6213,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1735482589438,1.6213,3385.9,3385.2,1.571]
["bitfinex","ETHUSD",1735482589592,1.6213,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1735482590202,0.47284219,3386.1,3385.2,1.571]
["bitfinex","ETHUSD",1735482590403,0.47284219,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735482592923,1.99784219,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735482593322,0.47284219,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1735482594010,0.47284219,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1735482595320,0.47284219,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1735482595530,1.525,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735482595744,0.47284219,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735482596048,0.47284219,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1735482596615,0.47284219,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1735482597013,0.83612396,3387.5,3385.5,2.0]
["bitfinex","ETHUSD",1735482597014,1.525,3386.5,3385.5,2.0]
["bitfinex","ETHUSD",1735482597221,1.525,3386.5,3386.1,2.95325]
["bitfinex","ETHUSD",1735482598113,1.525,3386.5,3385.9,2.0]
["bitfinex","ETHUSD",1735482598327,8.81,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1735482598531,8.81,3386.4,3385.9,2.0]
["bitfinex","ETHUSD",1735482598532,8.81,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1735482598708,8.81,3386.3,3385.5,2.0]
["bitfinex","ETHUSD",1735482598906,1.525,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1735482599325,1.525,3386.2,3385.5,4.95374]
["bitfinex","ETHUSD",1735482599877,1.525,3386.2,3385.5,2.0]
["bitfinex","ETHUSD",1735482600712,1.525,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1735482600990,1.13685,3386.1,3385.5,2.0]
["bitfinex","ETHUSD",1735482602767,8.81,3386.0,3385.5,2.0]
["bitfinex","ETHUSD",1735482603341,1.525,3385.9,3385.0,4.9542]
["bitfinex","ETHUSD",1735482603554,8.81,3385.8,3384.9,2.95423]
["bitfinex","ETHUSD",1735482603757,1.525,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1735482603932,1.0335,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1735482604831,1.525,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1735482605032,1.525,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1735482605254,1.525,3385.5,3384.7,2.95444]
["bitfinex","ETHUSD",1735482605461,1.525,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1735482606044,10.349,3385.8,3385.4,2.95381]
["bitfinex","ETHUSD",1735482606358,8.81,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1735482606946,8.81,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735482607744,8.81,3385.7,3385.6,9.134639]
["bitfinex","ETHUSD",1735482607945,8.81,3385.7,3385.6,9.159702]
["bitfinex","ETHUSD",1735482608159,10.349,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1735482608872,1.539,3385.5,3385.2,3.70866831]
["bitfinex","ETHUSD",1735482609264,1.539,3385.5,3384.9,2.95425]
["bitfinex","ETHUSD",1735482609433,1.539,3385.5,3384.7,5.70866831]
["bitfinex","ETHUSD",1735482609434,8.81,3385.4,3384.7,5.70866831]
["bitfinex","ETHUSD",1735482609641,8.81,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1735482610476,10.349,3385.4,3384.9,2.95425]
["bitfinex","ETHUSD",1735482610653,10.349,3385.4,3384.7,6.66311831]
["bitfinex","ETHUSD",1735482610854,10.349,3385.4,3384.7,3.70866831]
["bitfinex","ETHUSD",1735482611263,1.539,3385.3,3384.3,6.66347831]
["bitfinex","ETHUSD",1735482611643,1.539,3385.0,3384.3,3.70866831]
["bitfinex","ETHUSD",1735482612385,1.539,3385.0,3384.1,3.70866831]
["bitfinex","ETHUSD",1735482612937,1.539,3385.0,3384.1,6.66362831]
["bitfinex","ETHUSD",1735482613163,1.539,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1735482613370,1.0349,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1735482613842,8.81,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1735482614042,8.81,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1735482615554,8.81,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1735482615758,8.81,3384.7,3383.9,2.95517]
["bitfinex","ETHUSD",1735482616160,8.81,3384.7,3383.8,3.5691]
["bitfinex","ETHUSD",1735482616361,8.81,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1735482618689,8.81,3384.7,3384.2,2.95487]
["bitfinex","ETHUSD",1735482619943,1.539,3384.6,3384.1,2.95495]
["bitfinex","ETHUSD",1735482621001,8.81,3384.5,3384.1,2.95495]
["bitfinex","ETHUSD",1735482621168,8.81,3384.3,3383.3,3.70866831]
["bitfinex","ETHUSD",1735482621348,8.81,3384.3,3383.7,2.0]
["bitfinex","ETHUSD",1735482621553,8.81,3384.3,3383.7,3.5311]
["bitfinex","ETHUSD",1735482621753,8.81,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1735482622304,8.81,3384.3,3383.7,3.5311]
["bitfinex","ETHUSD",1735482622472,8.81,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1735482622871,8.81,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1735482623203,1.5311,3384.2,3383.9,2.95512]
["bitfinex","ETHUSD",1735482623716,1.5311,3384.2,3383.5,4.95546]
["bitfinex","ETHUSD",1735482623880,1.5311,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1735482625364,1.5311,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1735482625564,8.81,3384.4,3384.3,2.0]
["bitfinex","ETHUSD",1735482625782,8.81,3384.4,3384.3,18.10049]
["bitfinex","ETHUSD",1735482626019,8.81,3384.4,3384.3,17.932457]
["bitfinex","ETHUSD",1735482626223,8.81,3384.4,3384.3,14.57196]
["bitfinex","ETHUSD",1735482626422,8.81,3384.4,3384.3,12.643407]
["bitfinex","ETHUSD",1735482627768,8.81,3385.3,3384.8,1.5311]
["bitfinex","ETHUSD",1735482627967,8.81,3385.3,3385.2,4.95403]
["bitfinex","ETHUSD",1735482628711,8.81,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1735482628905,1.5311,3385.2,3384.9,2.95424]
["bitfinex","ETHUSD",1735482629397,1.5311,3385.2,3384.7,2.0]
["bitfinex","ETHUSD",1735482629702,8.81,3385.1,3384.5,2.95459]
["bitfinex","ETHUSD",1735482629888,8.81,3385.1,3384.4,2.0]
["bitfinex","ETHUSD",1735482630204,8.81,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1735482630908,8.81,3385.1,3384.4,2.0]
["bitfinex","ETHUSD",1735482631092,8.81,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1735482631270,8.81,3385.1,3385.0,8.31436]
["bitfinex","ETHUSD",1735482631471,8.81,3385.1,3385.0,13.48375]
["bitfinex","ETHUSD",1735482631669,8.81,3385.1,3385.0,13.55809]
["bitfinex","ETHUSD",1735482631913,8.81,3385.1,3385.0,7.7535]
["bitfinex","ETHUSD",1735482632971,10.3411,3385.4,3385.0,7.7535]
["bitfinex","ETHUSD",1735482633170,1.5311,3386.2,3385.0,4.9542]
["bitfinex","ETHUSD",1735482633384,1.32941,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1735482633586,1.32941,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1735482633782,8.81,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1735482634112,8.81,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1735482635304,8.81,3386.0,3385.4,3.5311]
["bitfinex","ETHUSD",1735482635620,8.81,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1735482636472,8.81,3386.0,3385.4,3.5311]
["bitfinex","ETHUSD",1735482636672,8.81,3386.0,3385.8,2.95347]
["bitfinex","ETHUSD",1735482638652,9.84411,3386.0,3385.4,2.0]
["bitfinex","ETHUSD",1735482638812,1.6646,3385.7,3384.7,3.70866831]
["bitfinex","ETHUSD",1735482640220,8.81,3385.5,3384.5,2.0]
["bitfinex","ETHUSD",1735482640522,1.6646,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1735482641913,8.81,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1735482642309,8.81,3384.8,3383.7,2.0]
["bitfinex","ETHUSD",1735482642519,1.6646,3384.7,3383.7,4.95531]
["bitfinex","ETHUSD",1735482642695,8.81,3384.5,3383.7,4.95531]
["bitfinex","ETHUSD",1735482642895,8.81,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1735482643097,1.6646,3384.4,3383.1,3.5637]
["bitfinex","ETHUSD",1735482643299,1.6646,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1735482644241,10.4746,3384.2,3383.1,4.95586]
["bitfinex","ETHUSD",1735482644449,3.007535,3384.1,3383.1,4.95586]
["bitfinex","ETHUSD",1735482645944,1.6646,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1735482646447,2.95578,3383.2,3382.4,2.0]
["bitfinex","ETHUSD",1735482646606,2.95636,3382.6,3382.0,0.92933413]
["bitfinex","ETHUSD",1735482646799,14.77,3382.1,3380.9,3.73483735]
["bitfinex","ETHUSD",1735482647030,0.89198781,3382.0,3380.9,3.66360829]
["bitfinex","ETHUSD",1735482647200,2.95709,3381.7,3380.9,3.66360829]
["bitfinex","ETHUSD",1735482647403,2.95721,3381.6,3380.9,3.61360829]
["bitfinex","ETHUSD",1735482647839,2.957,3381.8,3380.9,3.61360829]
["bitfinex","ETHUSD",1735482648148,2.95765,3381.1,3380.9,3.61360829]
["bitfinex","ETHUSD",1735482648312,8.81,3380.9,3380.0,2.0]
["bitfinex","ETHUSD",1735482648653,0.25,3379.4,3377.6,2.96068]
["bitfinex","ETHUSD",1735482648826,3.20893,3379.6,3377.7,2.96055]
["bitfinex","ETHUSD",1735482649030,0.25,3378.8,3377.7,0.15402797]
["bitfinex","ETHUSD",1735482649241,0.25,3378.6,3377.4,1.0350551]
["bitfinex","ETHUSD",1735482649427,0.25,3378.2,3376.9,0.15040083]
["bitfinex","ETHUSD",1735482649632,0.25,3377.7,3377.5,0.02663266]
["bitfinex","ETHUSD",1735482649815,0.25,3377.7,3376.9,0.15040083]
["bitfinex","ETHUSD",1735482650026,0.25,3377.9,3376.9,0.15040083]
["bitfinex","ETHUSD",1735482650346,0.25,3377.7,3377.0,0.02977632]
["bitfinex","ETHUSD",1735482650723,0.25,3377.1,3377.0,0.02897632]
["bitfinex","ETHUSD",1735482650923,0.25,3377.6,3377.0,7.21419032]
["bitfinex","ETHUSD",1735482651124,0.25,3377.6,3377.1,7.876092]
["bitfinex","ETHUSD",1735482651323,0.25,3377.3,3377.2,0.02950038]
["bitfinex","ETHUSD",1735482651522,0.25,3377.5,3377.2,7.332244]
["bitfinex","ETHUSD",1735482651745,0.25,3377.3,3376.3,0.15403505]
["bitfinex","ETHUSD",1735482651950,0.25,3377.8,3376.5,2.96164]
["bitfinex","ETHUSD",1735482652149,0.25,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1735482652362,0.25,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1735482652511,0.25,3377.0,3376.4,1.5003]
["bitfinex","ETHUSD",1735482652718,0.25,3376.4,3375.8,0.92933413]
["bitfinex","ETHUSD",1735482652915,0.25,3375.8,3374.8,2.96306]
["bitfinex","ETHUSD",1735482653174,0.25,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1735482653354,0.25,3375.3,3374.9,6.156638]
["bitfinex","ETHUSD",1735482653561,0.25,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1735482653883,0.25,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1735482654083,0.25,3376.0,3375.7,4.452709]
["bitfinex","ETHUSD",1735482654222,8.81,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1735482654417,0.25,3376.5,3375.9,2.00602]
["bitfinex","ETHUSD",1735482654623,0.25,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1735482654624,0.25,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1735482654834,0.25,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1735482655158,0.25,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1735482655364,0.25,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1735482655560,0.25,3376.7,3376.1,1.5003]
["bitfinex","ETHUSD",1735482655869,0.25,3375.9,3375.4,1.5003]
["bitfinex","ETHUSD",1735482656021,0.25,3376.6,3375.5,11.567947]
["bitfinex","ETHUSD",1735482656222,0.25,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1735482656420,9.06,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1735482656661,9.06,3376.6,3376.5,5.671135]
["bitfinex","ETHUSD",1735482656962,1.5892,3377.8,3375.9,2.96215]
["bitfinex","ETHUSD",1735482656963,0.25,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1735482657127,0.25,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1735482657470,0.25,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1735482657671,0.25,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1735482658433,0.25,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1735482658757,10.3992,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1735482658758,0.25,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1735482659135,8.81,3377.4,3375.3,2.96264]
["bitfinex","ETHUSD",1735482659286,0.25,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1735482659635,1.5892,3377.5,3376.7,2.96144]
["bitfinex","ETHUSD",1735482659636,0.25,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1735482659789,0.25,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1735482660129,0.25,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1735482660302,0.25,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1735482660512,0.25,3377.2,3376.9,3.1341398]
["bitfinex","ETHUSD",1735482660807,0.25,3377.2,3376.6,1.5003]
["bitfinex","ETHUSD",1735482660969,8.81,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1735482661168,8.81,3377.3,3376.6,1.5003]
["bitfinex","ETHUSD",1735482661391,0.25,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1735482661610,0.25,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1735482661907,0.25,3377.7,3377.3,19.198403]
["bitfinex","ETHUSD",1735482662071,0.25,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1735482662267,0.25,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735482662695,0.25,3377.6,3377.5,2.96072]
["bitfinex","ETHUSD",1735482662895,0.25,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1735482663397,0.25,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1735482664071,0.25,3377.4,3376.0,1.5003]
["bitfinex","ETHUSD",1735482664269,0.25,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1735482664477,1.5892,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1735482664702,0.25,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735482665429,0.25,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1735482665987,0.25,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1735482668437,0.25,3378.5,3378.1,2.62241577]
["bitfinex","ETHUSD",1735482668584,0.25,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1735482669347,0.25,3377.3,3376.3,4.4808]
["bitfinex","ETHUSD",1735482669544,0.25,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1735482669717,0.25,3377.1,3377.0,2.96112]
["bitfinex","ETHUSD",1735482669914,9.06,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1735482670329,8.81,3377.4,3377.3,5.384985]
["bitfinex","ETHUSD",1735482670751,1.5452,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1735482670912,0.25,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1735482671406,0.25,3377.8,3377.7,5.016435]
["bitfinex","ETHUSD",1735482671605,0.25,3377.8,3377.7,5.018435]
["bitfinex","ETHUSD",1735482672034,0.25,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1735482673012,0.25,3377.3,3376.8,4.48035]
["bitfinex","ETHUSD",1735482673220,0.25,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1735482673634,0.25,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1735482673946,8.81,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1735482674151,11.76945,3379.0,3377.6,2.96068]
["bitfinex","ETHUSD",1735482674351,1.5325,3378.8,3377.2,2.96094]
["bitfinex","ETHUSD",1735482674517,2.9599,3378.5,3377.2,2.96094]
["bitfinex","ETHUSD",1735482675151,2.9599,3378.5,3377.3,2.96094]
["bitfinex","ETHUSD",1735482675347,0.881,3378.9,3376.8,1.519]
["bitfinex","ETHUSD",1735482675348,8.81,3378.2,3376.8,1.519]
["bitfinex","ETHUSD",1735482675523,1.330248,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1735482676048,1.330248,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1735482676365,1.5325,3378.0,3376.8,2.9613]
["bitfinex","ETHUSD",1735482676669,8.81,3377.2,3375.5,4.96244]
["bitfinex","ETHUSD",1735482676826,8.81,3377.2,3375.6,2.96243]
["bitfinex","ETHUSD",1735482677250,8.81,3377.2,3376.2,2.96184]
["bitfinex","ETHUSD",1735482677767,8.81,3377.0,3374.9,1.6057]
["bitfinex","ETHUSD",1735482678065,8.81,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1735482678265,9.84425,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1735482678625,9.84425,3376.9,3375.4,2.96259]
["bitfinex","ETHUSD",1735482678626,1.95004008,3376.8,3375.4,2.96259]
["bitfinex","ETHUSD",1735482679136,1.95004008,3376.8,3375.1,2.96287]
["bitfinex","ETHUSD",1735482679137,8.81,3376.7,3375.1,2.96287]
["bitfinex","ETHUSD",1735482679346,8.81,3376.7,3374.9,1.6057]
["bitfinex","ETHUSD",1735482679347,1.5325,3376.6,3374.9,1.6057]
["bitfinex","ETHUSD",1735482679526,8.81,3376.4,3374.9,1.6057]
["bitfinex","ETHUSD",1735482679731,8.81,3376.4,3376.1,2.96196]
["bitfinex","ETHUSD",1735482680475,8.81,3376.4,3375.8,2.96217]
["bitfinex","ETHUSD",1735482680694,8.81,3376.4,3375.3,2.96262]
["bitfinex","ETHUSD",1735482680832,1.5325,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1735482681131,8.81,3375.9,3374.2,2.96366]
["bitfinex","ETHUSD",1735482681331,8.81,3375.9,3375.6,2.9624]
["bitfinex","ETHUSD",1735482681729,8.81,3375.9,3374.1,1.6057]
["bitfinex","ETHUSD",1735482681730,8.81,3375.9,3375.7,2.96228]
["bitfinex","ETHUSD",1735482682353,8.81,3375.9,3375.2,2.9627]
["bitfinex","ETHUSD",1735482682674,1.5655,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1735482682874,1.140975,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1735482683035,8.81,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1735482683231,8.81,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1735482683924,8.81,3375.6,3374.9,2.96296]
["bitfinex","ETHUSD",1735482684109,8.81,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1735482684317,1.5655,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1735482684318,8.81,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1735482684533,8.81,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1735482684891,8.81,3375.7,3375.1,2.96279]
["bitfinex","ETHUSD",1735482685131,8.81,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1735482685312,8.81,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1735482685623,8.81,3375.3,3373.9,2.9639]
["bitfinex","ETHUSD",1735482685826,1.5655,3375.0,3373.6,2.96418]
["bitfinex","ETHUSD",1735482686052,8.81,3374.9,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482686261,8.81,3374.9,3373.9,2.96388]
["bitfinex","ETHUSD",1735482686464,8.81,3374.9,3373.4,3.1371498]
["bitfinex","ETHUSD",1735482686465,1.03755,3374.8,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482686591,10.6255,3374.6,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482686787,2.96359,3374.3,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482687117,1.5655,3374.0,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482687342,8.81,3373.6,3373.4,0.1728498]
["bitfinex","ETHUSD",1735482687490,8.81,3373.1,3370.7,2.0]
["bitfinex","ETHUSD",1735482687708,0.25,3373.4,3370.6,0.00796]
["bitfinex","ETHUSD",1735482687709,1.5655,3372.8,3370.6,0.00796]
["bitfinex","ETHUSD",1735482688011,1.03755,3372.7,3372.2,2.96538]
["bitfinex","ETHUSD",1735482688360,8.81,3372.6,3371.1,5.93278]
["bitfinex","ETHUSD",1735482688567,8.81,3372.5,3370.9,1.65560613]
["bitfinex","ETHUSD",1735482688710,8.81,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735482688922,1.5655,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1735482689239,1.5655,3373.2,3371.1,2.0]
["bitfinex","ETHUSD",1735482689557,1.5655,3373.2,3370.7,1.5015]
["bitfinex","ETHUSD",1735482689558,8.81,3373.1,3371.9,2.96566]
["bitfinex","ETHUSD",1735482689760,1.5655,3372.9,3371.1,2.96639]
["bitfinex","ETHUSD",1735482689955,0.25,3373.7,3370.6,2.97477]
["bitfinex","ETHUSD",1735482689956,8.81,3372.6,3370.6,0.00796]
["bitfinex","ETHUSD",1735482690281,1.5655,3371.9,3370.6,2.97476]
["bitfinex","ETHUSD",1735482690577,1.5655,3371.7,3370.8,2.97162]
["bitfinex","ETHUSD",1735482690716,1.5655,3371.7,3370.3,0.005]
["bitfinex","ETHUSD",1735482690917,0.25,3369.4,3368.3,0.118834]
["bitfinex","ETHUSD",1735482691239,2.96665,3370.8,3366.7,2.0]
["bitfinex","ETHUSD",1735482691240,0.25,3369.9,3367.9,3.21918]
["bitfinex","ETHUSD",1735482691459,0.25,3370.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735482691792,0.25,3370.1,3367.9,0.25]
["bitfinex","ETHUSD",1735482691934,1.5572,3369.5,3367.9,0.2]
["bitfinex","ETHUSD",1735482692129,1.5572,3369.5,3366.9,2.92009]
["bitfinex","ETHUSD",1735482692460,1.5572,3369.5,3367.2,2.96982]
["bitfinex","ETHUSD",1735482692660,2.96661,3370.9,3367.1,2.15413914]
["bitfinex","ETHUSD",1735482692661,0.25,3371.0,3367.9,2.0]
["bitfinex","ETHUSD",1735482692864,1.59572001,3371.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735482693063,1.59572001,3371.6,3368.0,2.96912]
["bitfinex","ETHUSD",1735482693064,2.96623,3371.3,3368.3,2.0]
["bitfinex","ETHUSD",1735482693382,2.96649,3371.0,3368.9,2.9683]
["bitfinex","ETHUSD",1735482693530,2.96676,3370.7,3367.7,0.25]
["bitfinex","ETHUSD",1735482693734,0.25,3371.1,3367.9,2.9692]
["bitfinex","ETHUSD",1735482693935,0.25,3370.7,3366.5,2.0]
["bitfinex","ETHUSD",1735482694236,0.25,3369.8,3367.9,2.96917]
["bitfinex","ETHUSD",1735482694463,0.25,3369.8,3367.8,2.96922]
["bitfinex","ETHUSD",1735482694649,0.346735,3369.7,3368.0,2.96909]
["bitfinex","ETHUSD",1735482694864,0.346735,3369.7,3367.9,0.0320426]
["bitfinex","ETHUSD",1735482695038,0.25,3370.1,3367.3,2.96973]
["bitfinex","ETHUSD",1735482695231,0.25,3370.1,3368.0,0.0320426]
["bitfinex","ETHUSD",1735482695536,2.96812,3369.2,3367.5,2.96952]
["bitfinex","ETHUSD",1735482695779,1.2858,3369.1,3367.6,3.0014826]
["bitfinex","ETHUSD",1735482695999,1.2858,3369.1,3367.8,2.90726659]
["bitfinex","ETHUSD",1735482696150,1.2858,3369.1,3367.6,0.0320426]
["bitfinex","ETHUSD",1735482696488,1.2858,3369.0,3367.6,0.0320426]
["bitfinex","ETHUSD",1735482696670,1.2858,3369.0,3364.8,0.25]
["bitfinex","ETHUSD",1735482696671,0.25,3368.4,3365.5,2.97127]
["bitfinex","ETHUSD",1735482696871,0.925399,3368.9,3366.9,2.97006]
["bitfinex","ETHUSD",1735482697078,0.25,3368.7,3367.2,2.96976]
["bitfinex","ETHUSD",1735482697244,0.425399,3368.9,3367.0,0.02883834]
["bitfinex","ETHUSD",1735482697591,3.21864,3368.6,3366.8,2.97011]
["bitfinex","ETHUSD",1735482697743,0.25,3369.3,3367.7,2.96936]
["bitfinex","ETHUSD",1735482698084,0.30920949,3370.9,3366.6,0.1228498]
["bitfinex","ETHUSD",1735482698085,1.2538,3369.1,3366.6,0.1228498]
["bitfinex","ETHUSD",1735482698295,1.2538,3369.1,3367.8,0.02883834]
["bitfinex","ETHUSD",1735482698474,1.2538,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1735482698648,1.2538,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1735482698842,1.2538,3369.1,3368.8,2.96838]
["bitfinex","ETHUSD",1735482699269,1.2538,3369.1,3368.9,0.02883834]
["bitfinex","ETHUSD",1735482699690,1.2538,3369.1,3367.2,4.61968]
["bitfinex","ETHUSD",1735482699890,1.2538,3369.1,3369.0,0.02883834]
["bitfinex","ETHUSD",1735482700190,1.2538,3369.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735482700502,1.2538,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1735482700720,1.2538,3369.1,3367.5,2.96951]
["bitfinex","ETHUSD",1735482701001,1.2538,3369.1,3367.6,0.02946068]
["bitfinex","ETHUSD",1735482701204,1.2538,3369.1,3368.5,2.96863]
["bitfinex","ETHUSD",1735482701372,1.2538,3369.1,3368.6,0.02965043]
["bitfinex","ETHUSD",1735482701716,1.2538,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735482701887,1.2538,3369.1,3368.4,2.96871]
["bitfinex","ETHUSD",1735482702104,1.2538,3369.1,3368.8,0.02868915]
["bitfinex","ETHUSD",1735482702435,1.2538,3369.1,3367.7,1.6499]
["bitfinex","ETHUSD",1735482702436,1.2538,3369.1,3368.9,0.02868915]
["bitfinex","ETHUSD",1735482702797,1.2538,3369.1,3367.5,2.96956]
["bitfinex","ETHUSD",1735482703118,1.2538,3369.1,3367.6,0.02845197]
["bitfinex","ETHUSD",1735482703303,1.2538,3369.1,3367.1,2.96991]
["bitfinex","ETHUSD",1735482703509,1.2538,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1735482703704,1.2538,3369.1,3368.4,0.02808292]
["bitfinex","ETHUSD",1735482704366,1.2538,3369.1,3368.6,2.96854]
["bitfinex","ETHUSD",1735482704490,1.2538,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735482704691,1.189028,3369.7,3368.1,1.6499]
["bitfinex","ETHUSD",1735482704692,1.2538,3369.6,3368.1,1.6499]
["bitfinex","ETHUSD",1735482704895,0.2442828,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1735482705092,0.2442828,3369.5,3368.1,2.96898]
["bitfinex","ETHUSD",1735482705411,0.2442828,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1735482705606,0.2442828,3369.5,3368.2,0.02822515]
["bitfinex","ETHUSD",1735482705824,1.2538,3369.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735482706020,1.2538,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735482706190,1.2538,3369.6,3368.4,0.02809477]
["bitfinex","ETHUSD",1735482706391,1.2538,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735482706825,1.1538,3369.6,3369.5,2.99588477]
["bitfinex","ETHUSD",1735482707020,1.1538,3369.6,3369.5,0.02809477]
["bitfinex","ETHUSD",1735482707768,1.1538,3369.6,3368.0,1.6499]
["bitfinex","ETHUSD",1735482707977,1.1538,3369.6,3368.1,0.02773928]
["bitfinex","ETHUSD",1735482708157,1.1538,3369.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735482708328,1.1538,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1735482708536,1.1538,3369.6,3368.6,0.02773928]
["bitfinex","ETHUSD",1735482708866,1.1538,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1735482709290,1.1538,3369.6,3368.8,0.02773928]
["bitfinex","ETHUSD",1735482709793,8.81,3369.4,3368.9,0.02789924]
["bitfinex","ETHUSD",1735482709963,1.1538,3369.2,3366.9,0.005]
["bitfinex","ETHUSD",1735482710170,1.1538,3369.0,3367.0,0.02800589]
["bitfinex","ETHUSD",1735482710372,1.1538,3367.9,3367.0,0.02800589]
["bitfinex","ETHUSD",1735482710577,0.25,3368.1,3367.0,0.02800589]
["bitfinex","ETHUSD",1735482710769,2.96948,3367.6,3366.9,0.005]
["bitfinex","ETHUSD",1735482710969,0.412328,3367.6,3367.0,0.02615127]
["bitfinex","ETHUSD",1735482711182,1.1538,3367.9,3366.9,0.005]
["bitfinex","ETHUSD",1735482711387,1.1538,3367.9,3367.5,2.96953]
["bitfinex","ETHUSD",1735482711556,1.1538,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1735482711893,1.1538,3367.9,3367.6,2.96942]
["bitfinex","ETHUSD",1735482712071,1.1538,3367.9,3367.2,0.02615127]
["bitfinex","ETHUSD",1735482712273,1.1538,3367.9,3366.9,0.005]
["bitfinex","ETHUSD",1735482712467,1.1538,3367.9,3367.3,0.02615127]
["bitfinex","ETHUSD",1735482712699,1.1538,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1735482712897,1.1538,3368.4,3367.4,0.02615127]
["bitfinex","ETHUSD",1735482713259,1.1538,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1735482713457,1.1538,3368.4,3367.5,0.02615127]
["bitfinex","ETHUSD",1735482713653,1.1538,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1735482713853,1.1538,3368.4,3366.9,0.005]
["bitfinex","ETHUSD",1735482713854,1.1538,3368.4,3367.3,1.5608]
["bitfinex","ETHUSD",1735482714091,8.81,3368.8,3367.3,1.5608]
["bitfinex","ETHUSD",1735482714291,8.81,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1735482714710,8.81,3368.8,3367.5,2.96956]
["bitfinex","ETHUSD",1735482715394,8.81,3368.8,3368.6,2.96854]
["bitfinex","ETHUSD",1735482715592,8.81,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735482716427,8.81,3368.8,3367.6,2.96947]
["bitfinex","ETHUSD",1735482716729,8.81,3368.8,3368.4,2.96874]
["bitfinex","ETHUSD",1735482717079,8.81,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1735482717279,8.81,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1735482717510,8.81,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1735482717695,8.81,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1735482718210,8.81,3369.3,3367.6,2.96947]
["bitfinex","ETHUSD",1735482718384,8.81,3369.3,3367.3,1.5608]
["bitfinex","ETHUSD",1735482718584,1.1538,3369.4,3368.3,2.96877]
["bitfinex","ETHUSD",1735482718585,8.81,3369.1,3368.3,2.96877]
["bitfinex","ETHUSD",1735482718820,8.81,3368.9,3367.3,1.5608]
["bitfinex","ETHUSD",1735482718999,1.1538,3368.8,3367.7,2.96931]
["bitfinex","ETHUSD",1735482719210,8.81,3368.7,3368.1,2.96899]
["bitfinex","ETHUSD",1735482719395,8.81,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1735482719597,8.81,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1735482719802,0.14456567,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1735482720401,8.81,3368.5,3367.3,2.96973]
["bitfinex","ETHUSD",1735482720717,5.67e-06,3368.5,3368.4,4.52956]
["bitfinex","ETHUSD",1735482721227,2.96735,3370.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735482721525,2.96768,3369.7,3368.0,2.9691]
["bitfinex","ETHUSD",1735482721747,7.54684765,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1735482722050,7.54684765,3369.4,3367.9,1.5608]
["bitfinex","ETHUSD",1735482722252,7.54684765,3369.3,3367.7,2.96933]
["bitfinex","ETHUSD",1735482722462,7.54684765,3369.3,3368.2,2.9689]
["bitfinex","ETHUSD",1735482722632,1.05146577,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1735482722829,7.54684765,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1735482723156,7.54684765,3368.8,3367.7,2.96932]
["bitfinex","ETHUSD",1735482723326,1.1538,3368.7,3367.4,1.5608]
["bitfinex","ETHUSD",1735482723530,7.54684765,3368.6,3367.6,2.96944]
["bitfinex","ETHUSD",1735482723755,1.1538,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1735482723756,8.41691242,3368.5,3367.6,2.96944]
["bitfinex","ETHUSD",1735482723957,7.54684765,3368.4,3367.3,2.9697]
["bitfinex","ETHUSD",1735482724160,7.54684765,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1735482724321,7.54684765,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1735482724516,7.54684765,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1735482724754,7.54684765,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1735482724956,7.54684765,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1735482725160,7.54684765,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1735482725467,7.54684765,3368.2,3368.1,2.96902]
["bitfinex","ETHUSD",1735482725756,7.54684765,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735482726051,7.54684765,3368.9,3368.7,2.96849]
["bitfinex","ETHUSD",1735482726754,7.54684765,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1735482727133,7.54684765,3368.9,3367.5,2.96949]
["bitfinex","ETHUSD",1735482727134,7.54684765,3369.0,3368.3,2.96877]
["bitfinex","ETHUSD",1735482727334,7.54684765,3368.8,3367.0,2.97]
["bitfinex","ETHUSD",1735482727655,7.54684765,3368.9,3368.8,2.96837]
["bitfinex","ETHUSD",1735482727872,8.70064765,3369.7,3368.3,1.52]
["bitfinex","ETHUSD",1735482728071,8.70064765,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1735482728222,0.27223701,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1735482728559,0.50413836,3369.6,3368.3,1.52]
["bitfinex","ETHUSD",1735482728771,0.50413836,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1735482728934,0.27223701,3369.5,3369.1,2.96813]
["bitfinex","ETHUSD",1735482729172,7.54684765,3369.4,3369.3,2.96795]
["bitfinex","ETHUSD",1735482729383,7.54684765,3370.0,3369.3,7.77675]
["bitfinex","ETHUSD",1735482729689,1.1538,3370.5,3369.3,2.96795]
["bitfinex","ETHUSD",1735482729892,7.54684765,3371.0,3369.6,2.96771]
["bitfinex","ETHUSD",1735482730090,7.54684765,3370.8,3369.2,1.52]
["bitfinex","ETHUSD",1735482730288,7.54684765,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1735482730489,7.54684765,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1735482730706,0.27223898,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735482731004,0.27223898,3371.0,3370.2,1.52]
["bitfinex","ETHUSD",1735482731005,0.27223898,3371.0,3370.7,2.96672]
["bitfinex","ETHUSD",1735482731202,1.1538,3371.2,3370.2,1.52]
["bitfinex","ETHUSD",1735482731363,8.70064765,3371.9,3371.1,2.96639]
["bitfinex","ETHUSD",1735482731562,7.54684765,3371.7,3370.3,2.96709]
["bitfinex","ETHUSD",1735482731960,7.54684765,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1735482732309,7.54684765,3371.4,3369.6,2.0]
["bitfinex","ETHUSD",1735482732310,7.54684765,3371.3,3369.7,1.52]
["bitfinex","ETHUSD",1735482732600,7.54684765,3371.1,3369.3,1.52]
["bitfinex","ETHUSD",1735482732763,1.1538,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1735482732961,7.54684765,3370.4,3368.8,1.52]
["bitfinex","ETHUSD",1735482733265,2.96735,3370.1,3368.8,2.9684]
["bitfinex","ETHUSD",1735482733468,2.96735,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1735482734187,0.13955755,3370.0,3368.5,2.96861]
["bitfinex","ETHUSD",1735482734390,0.13955755,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1735482734391,7.54684765,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735482735525,7.54684765,3369.6,3368.3,1.52]
["bitfinex","ETHUSD",1735482735726,7.54684765,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735482736124,7.54684765,3369.5,3369.4,20.267604]
["bitfinex","ETHUSD",1735482736326,7.54684765,3369.5,3369.4,8.328714]
["bitfinex","ETHUSD",1735482736520,7.54684765,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735482736699,7.54684765,3370.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735482736900,7.54684765,3370.6,3370.3,2.96701]
["bitfinex","ETHUSD",1735482737454,7.54684765,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735482737954,7.54684765,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1735482738255,10.51355765,3370.8,3369.6,2.96765]
["bitfinex","ETHUSD",1735482738452,10.51358765,3370.7,3369.6,2.96767]
["bitfinex","ETHUSD",1735482738752,1.1538,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1735482739099,7.54684765,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1735482739493,7.54684765,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482739958,7.54684765,3370.3,3368.8,1.52]
["bitfinex","ETHUSD",1735482740093,8.30153242,3370.2,3369.5,2.96775]
["bitfinex","ETHUSD",1735482740294,7.54684765,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1735482740559,7.54684765,3369.9,3369.6,2.96763]
["bitfinex","ETHUSD",1735482740733,7.54684765,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1735482741036,7.54684765,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1735482741211,7.54684765,3369.4,3368.9,2.96829]
["bitfinex","ETHUSD",1735482741837,7.54684765,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735482742011,7.54684765,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735482742207,7.54684765,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1735482742620,7.54684765,3369.2,3368.2,1.6663]
["bitfinex","ETHUSD",1735482742826,8.70064765,3369.2,3368.7,2.96847]
["bitfinex","ETHUSD",1735482743337,8.70064765,3369.2,3368.2,1.6663]
["bitfinex","ETHUSD",1735482743522,7.54684765,3369.1,3368.9,2.96828]
["bitfinex","ETHUSD",1735482743947,1.1538,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1735482744144,1.1538,3369.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735482744145,1.1538,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1735482744573,1.1538,3369.6,3368.2,1.6663]
["bitfinex","ETHUSD",1735482744574,7.54684765,3369.5,3368.2,1.6663]
["bitfinex","ETHUSD",1735482744771,0.87006477,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1735482744970,7.54684765,3369.0,3367.4,1.6663]
["bitfinex","ETHUSD",1735482745141,7.54684765,3368.8,3368.1,2.96894]
["bitfinex","ETHUSD",1735482745347,7.54684765,3368.7,3367.4,1.6663]
["bitfinex","ETHUSD",1735482745670,7.54684765,3368.5,3368.2,2.96887]
["bitfinex","ETHUSD",1735482745978,7.54684765,3368.7,3367.4,1.6663]
["bitfinex","ETHUSD",1735482746183,8.81,3369.1,3368.1,2.96897]
["bitfinex","ETHUSD",1735482746485,8.81,3369.1,3367.6,2.96947]
["bitfinex","ETHUSD",1735482746682,8.81,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1735482746849,8.81,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1735482747047,8.81,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1735482747277,8.81,3369.0,3368.4,2.96868]
["bitfinex","ETHUSD",1735482747457,8.81,3369.0,3367.7,2.96935]
["bitfinex","ETHUSD",1735482747458,2.96833,3368.9,3367.7,2.96935]
["bitfinex","ETHUSD",1735482747657,8.81,3368.6,3367.7,2.96935]
["bitfinex","ETHUSD",1735482747859,8.81,3368.6,3367.0,1.8463]
["bitfinex","ETHUSD",1735482748096,8.81,3368.2,3367.1,2.96987]
["bitfinex","ETHUSD",1735482748280,8.81,3368.0,3367.0,0.18]
["bitfinex","ETHUSD",1735482749398,8.81,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1735482749691,1.1538,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1735482749692,9.9638,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1735482749862,8.81,3368.1,3367.4,0.1]
["bitfinex","ETHUSD",1735482750070,8.81,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735482750265,8.81,3368.1,3367.4,0.1]
["bitfinex","ETHUSD",1735482750266,9.9638,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1735482750465,9.9638,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1735482750668,8.81,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1735482750869,1.1538,3368.9,3367.8,2.96922]
["bitfinex","ETHUSD",1735482751082,8.81,3368.8,3368.2,2.96894]
["bitfinex","ETHUSD",1735482751382,8.81,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1735482751897,8.81,3368.7,3367.4,0.1]
["bitfinex","ETHUSD",1735482752101,2.96868,3368.5,3367.4,3.06964]
["bitfinex","ETHUSD",1735482752282,8.81,3368.2,3367.4,0.1]
["bitfinex","ETHUSD",1735482753965,8.81,3368.7,3367.4,0.1]
["bitfinex","ETHUSD",1735482754163,8.81,3368.7,3367.7,2.96934]
["bitfinex","ETHUSD",1735482754503,8.81,3368.7,3367.4,0.1]
["bitfinex","ETHUSD",1735482754703,0.99638,3368.6,3367.6,2.96942]
["bitfinex","ETHUSD",1735482755008,0.25,3368.2,3362.5,1.49113315]
["bitfinex","ETHUSD",1735482755302,4.12451,3365.9,3364.5,2.97214]
["bitfinex","ETHUSD",1735482755502,4.33908342,3365.8,3363.8,2.97278]
["bitfinex","ETHUSD",1735482755712,2.58375834,3365.7,3364.4,2.97226]
["bitfinex","ETHUSD",1735482755913,2.58375834,3365.7,3363.8,2.97278]
["bitfinex","ETHUSD",1735482755914,2.32917595,3365.6,3363.8,2.97278]
["bitfinex","ETHUSD",1735482756214,1.6489,3365.4,3363.4,7.90457448]
["bitfinex","ETHUSD",1735482756383,1.6489,3365.0,3363.5,2.97309]
["bitfinex","ETHUSD",1735482756589,1.6489,3365.0,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482756790,0.16489,3364.9,3363.5,2.97304]
["bitfinex","ETHUSD",1735482756991,0.16489,3364.9,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482757397,0.16489,3364.9,3363.4,3.90245413]
["bitfinex","ETHUSD",1735482757803,0.16489,3364.9,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482757988,8.81,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1735482758188,9.872379,3364.8,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482758387,9.872379,3364.8,3363.6,2.97296]
["bitfinex","ETHUSD",1735482758719,9.872379,3364.8,3363.7,2.97285]
["bitfinex","ETHUSD",1735482758892,12.844349,3364.8,3363.4,3.90243413]
["bitfinex","ETHUSD",1735482759070,9.872379,3364.8,3363.7,2.97288]
["bitfinex","ETHUSD",1735482759399,9.872379,3364.8,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482759400,11.78243,3364.3,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482759604,8.81,3364.3,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482760710,8.81,3364.9,3363.5,4.52989]
["bitfinex","ETHUSD",1735482760900,4.15899308,3366.1,3363.7,2.97285]
["bitfinex","ETHUSD",1735482760901,8.81,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1735482761102,1.04589,3364.6,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482761295,8.81,3364.5,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482761498,8.81,3364.5,3363.4,3.90250413]
["bitfinex","ETHUSD",1735482761813,8.81,3364.5,3363.5,2.97305]
["bitfinex","ETHUSD",1735482762113,8.81,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1735482762317,8.81,3364.5,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482762318,8.81,3364.7,3363.5,1.5568]
["bitfinex","ETHUSD",1735482762614,8.81,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1735482762813,8.81,3364.7,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482763016,8.81,3364.7,3363.8,2.97276]
["bitfinex","ETHUSD",1735482763230,8.81,3364.7,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482763388,8.81,3364.7,3363.7,3.07285]
["bitfinex","ETHUSD",1735482763589,1.04589,3364.6,3363.7,0.1]
["bitfinex","ETHUSD",1735482764099,8.81,3364.5,3363.7,0.1]
["bitfinex","ETHUSD",1735482764299,8.81,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1735482764611,1.6489,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735482764812,1.6489,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1735482765013,8.81,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1735482765333,8.81,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1735482765552,8.81,3364.7,3363.7,0.1]
["bitfinex","ETHUSD",1735482766906,8.81,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1735482767092,9.85589,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1735482767818,9.85589,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1735482768017,9.85589,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1735482768192,2.97272,3364.0,3363.7,0.1]
["bitfinex","ETHUSD",1735482768390,8.81,3364.5,3363.4,0.92933413]
["bitfinex","ETHUSD",1735482768391,2.97302,3363.6,3363.4,0.31945861]
["bitfinex","ETHUSD",1735482768620,10.4589,3363.5,3363.4,0.31945861]
["bitfinex","ETHUSD",1735482768789,10.13944139,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1735482769227,10.13944139,3363.2,3361.7,2.97461]
["bitfinex","ETHUSD",1735482769429,10.13944139,3363.2,3361.2,2.97508]
["bitfinex","ETHUSD",1735482769631,10.13944139,3363.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735482769837,10.13944139,3363.2,3361.9,2.97448]
["bitfinex","ETHUSD",1735482769988,8.49054139,3363.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735482770330,8.49054139,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1735482770534,8.49054139,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1735482770692,8.49054139,3362.7,3362.2,0.297422]
["bitfinex","ETHUSD",1735482770896,8.49054139,3362.7,3361.7,4.53142]
["bitfinex","ETHUSD",1735482770897,8.49054139,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735482771094,1.6489,3363.6,3362.3,2.97409]
["bitfinex","ETHUSD",1735482771289,1.6489,3363.6,3363.1,2.97336]
["bitfinex","ETHUSD",1735482771515,8.49054139,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735482771730,1.6489,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735482771933,8.49054139,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735482772105,8.49054139,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1735482772435,8.49054139,3364.5,3362.9,0.456061]
["bitfinex","ETHUSD",1735482772636,8.49054139,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1735482772937,8.49054139,3364.5,3364.2,2.97243]
["bitfinex","ETHUSD",1735482773102,8.49054139,3364.4,3363.9,2.97266]
["bitfinex","ETHUSD",1735482773295,8.49054139,3364.4,3363.0,4.53263]
["bitfinex","ETHUSD",1735482773606,8.49054139,3365.0,3363.4,2.97318]
["bitfinex","ETHUSD",1735482773934,8.49054139,3365.0,3363.1,0.4718695]
["bitfinex","ETHUSD",1735482774133,8.49054139,3365.0,3363.0,1.5591]
["bitfinex","ETHUSD",1735482774134,8.49054139,3365.0,3364.0,2.97259]
["bitfinex","ETHUSD",1735482774444,8.49054139,3365.1,3364.4,2.97225]
["bitfinex","ETHUSD",1735482774597,8.49054139,3365.1,3364.0,1.5591]
["bitfinex","ETHUSD",1735482774797,8.49054139,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1735482775122,8.49054139,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735482775441,1.6184,3364.4,3363.1,1.5591]
["bitfinex","ETHUSD",1735482775625,8.49054139,3364.5,3363.1,1.5591]
["bitfinex","ETHUSD",1735482775824,8.49054139,3364.5,3363.4,2.97314]
["bitfinex","ETHUSD",1735482776138,0.5,3366.2,3363.1,1.5591]
["bitfinex","ETHUSD",1735482776139,8.49054139,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1735482776345,8.49054139,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1735482776495,1.01089414,3363.9,3362.8,2.97363]
["bitfinex","ETHUSD",1735482776699,8.49054139,3363.6,3362.1,1.5591]
["bitfinex","ETHUSD",1735482777042,8.49054139,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1735482777043,1.6184,3363.5,3362.5,2.9739]
["bitfinex","ETHUSD",1735482777240,1.6184,3363.5,3362.2,2.97424]
["bitfinex","ETHUSD",1735482777400,8.49054139,3363.1,3362.1,1.5591]
["bitfinex","ETHUSD",1735482777599,8.49054139,3363.1,3362.7,2.97372]
["bitfinex","ETHUSD",1735482778123,8.49054139,3363.1,3362.1,1.5591]
["bitfinex","ETHUSD",1735482778325,8.49054139,3363.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735482778524,8.49054139,3363.1,3361.6,1.5591]
["bitfinex","ETHUSD",1735482778726,8.49054139,3363.0,3362.7,2.97374]
["bitfinex","ETHUSD",1735482778927,8.49054139,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1735482779123,8.49054139,3363.0,3362.6,2.97381]
["bitfinex","ETHUSD",1735482779362,8.49054139,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1735482779563,8.49054139,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735482779985,8.49054139,3363.0,3362.3,0.297414]
["bitfinex","ETHUSD",1735482779986,8.49054139,3363.8,3362.7,1.5591]
["bitfinex","ETHUSD",1735482780261,8.49054139,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735482780638,1.6184,3363.9,3363.6,2.97291]
["bitfinex","ETHUSD",1735482780828,1.6184,3363.9,3362.8,2.97369]
["bitfinex","ETHUSD",1735482781023,1.6184,3363.9,3361.5,1.8091]
["bitfinex","ETHUSD",1735482781024,8.49054139,3363.6,3361.5,1.5591]
["bitfinex","ETHUSD",1735482781267,8.49054139,3363.4,3361.5,3.5591]
["bitfinex","ETHUSD",1735482781468,8.49054139,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1735482781679,0.16184,3363.8,3362.5,1.5591]
["bitfinex","ETHUSD",1735482782031,0.16184,3363.8,3363.0,2.97345]
["bitfinex","ETHUSD",1735482782270,8.49054139,3363.5,3362.0,1.5591]
["bitfinex","ETHUSD",1735482782471,8.49054139,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1735482782667,8.49054139,3363.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735482782668,8.49054139,3363.5,3360.9,2.97534]
["bitfinex","ETHUSD",1735482782829,1.6184,3362.6,3361.3,2.97495]
["bitfinex","ETHUSD",1735482783023,1.6184,3362.6,3359.4,4.75469]
["bitfinex","ETHUSD",1735482783024,13.08287139,3362.6,3360.2,2.97592]
["bitfinex","ETHUSD",1735482783230,9.79882853,3362.5,3360.5,5.95148]
["bitfinex","ETHUSD",1735482783428,1.6184,3362.6,3360.7,2.97557]
["bitfinex","ETHUSD",1735482783669,1.6184,3362.6,3360.5,2.0]
["bitfinex","ETHUSD",1735482783964,1.6184,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1735482784343,8.49054139,3362.4,3361.9,2.97447]
["bitfinex","ETHUSD",1735482784541,8.49054139,3362.8,3360.5,2.0]
["bitfinex","ETHUSD",1735482784874,1.01089414,3362.8,3361.9,2.97446]
["bitfinex","ETHUSD",1735482785027,1.6184,3363.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735482785226,0.63113296,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735482785663,2.96e-06,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735482786144,8.49054139,3364.8,3364.4,2.97224]
["bitfinex","ETHUSD",1735482786358,8.49054139,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1735482786559,8.49054139,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735482786871,8.49054139,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1735482787034,8.49054139,3365.7,3364.2,0.297246]
["bitfinex","ETHUSD",1735482787035,8.49054139,3365.7,3364.4,4.58473]
["bitfinex","ETHUSD",1735482787230,8.49054139,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1735482787430,8.49054139,3365.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735482787658,8.49054139,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1735482787974,1.00223414,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735482788276,1.5318,3365.8,3364.4,1.6125]
["bitfinex","ETHUSD",1735482788489,8.49054139,3366.1,3364.6,2.97212]
["bitfinex","ETHUSD",1735482788772,1.5318,3366.3,3365.2,2.97151]
["bitfinex","ETHUSD",1735482788942,0.15318,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735482789144,0.15318,3366.2,3364.4,1.6125]
["bitfinex","ETHUSD",1735482789479,8.64372139,3366.2,3364.6,2.97212]
["bitfinex","ETHUSD",1735482789777,0.15318,3366.2,3364.7,4.97203]
["bitfinex","ETHUSD",1735482789932,0.15318,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735482790134,0.168498,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1735482790445,0.168498,3366.1,3364.4,1.6125]
["bitfinex","ETHUSD",1735482790986,0.168498,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735482791195,0.168498,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735482791481,8.49054139,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1735482791848,8.49054139,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1735482792047,8.49054139,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735482792243,8.49054139,3366.9,3365.8,2.97104]
["bitfinex","ETHUSD",1735482792447,8.49054139,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735482792659,1.00223414,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1735482792961,1.00223414,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735482793164,1.5318,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1735482793491,1.5318,3367.0,3365.3,2.9715]
["bitfinex","ETHUSD",1735482793646,8.49054139,3366.4,3365.0,2.97173]
["bitfinex","ETHUSD",1735482793844,8.49054139,3366.4,3364.9,2.97185]
["bitfinex","ETHUSD",1735482793845,1.5565,3366.1,3364.9,2.97185]
["bitfinex","ETHUSD",1735482794044,8.49054139,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735482795278,8.94326139,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1735482795462,8.49054139,3366.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735482795665,8.49054139,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735482795876,8.49054139,3366.9,3366.3,2.97058]
["bitfinex","ETHUSD",1735482796082,1.00470414,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735482796391,1.00470414,3366.8,3365.5,1.6437]
["bitfinex","ETHUSD",1735482796549,1.00470414,3366.8,3366.1,2.97075]
["bitfinex","ETHUSD",1735482796749,1.00470414,3366.8,3365.5,1.6437]
["bitfinex","ETHUSD",1735482796976,1.00470414,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1735482797180,1.10517455,3366.7,3366.1,2.97075]
["bitfinex","ETHUSD",1735482797350,1.10517455,3366.7,3365.5,1.6437]
["bitfinex","ETHUSD",1735482797569,1.10517455,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1735482797749,1.10517455,3366.7,3365.4,2.97137]
["bitfinex","ETHUSD",1735482797952,1.10517455,3366.7,3365.0,1.6437]
["bitfinex","ETHUSD",1735482798155,0.95957159,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735482798448,0.95957159,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1735482798663,0.95957159,3366.6,3365.0,1.6437]
["bitfinex","ETHUSD",1735482798861,0.95957159,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735482799193,1.5565,3367.0,3365.0,1.6437]
["bitfinex","ETHUSD",1735482799556,8.49054139,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1735482799753,8.49054139,3366.9,3365.5,2.97127]
["bitfinex","ETHUSD",1735482800087,8.49054139,3366.9,3366.0,2.97087]
["bitfinex","ETHUSD",1735482800254,8.49054139,3366.9,3365.0,1.6437]
["bitfinex","ETHUSD",1735482800456,1.00470414,3366.8,3366.0,2.97084]
["bitfinex","ETHUSD",1735482800694,1.5565,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1735482801061,1.5565,3367.0,3365.2,2.97159]
["bitfinex","ETHUSD",1735482801267,1.5565,3367.0,3366.6,2.9703]
["bitfinex","ETHUSD",1735482801460,1.5565,3367.0,3365.4,1.6437]
["bitfinex","ETHUSD",1735482801666,0.15565,3366.9,3366.3,2.97053]
["bitfinex","ETHUSD",1735482801907,0.15565,3366.9,3366.0,5.94176]
["bitfinex","ETHUSD",1735482802111,10.03464139,3367.5,3365.4,1.6437]
["bitfinex","ETHUSD",1735482802398,2.97037,3366.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735482802601,8.49054139,3366.5,3364.9,4.48989]
["bitfinex","ETHUSD",1735482802800,8.49054139,3366.5,3365.4,2.97138]
["bitfinex","ETHUSD",1735482802977,1.5441,3366.4,3364.9,4.48989]
["bitfinex","ETHUSD",1735482803188,8.49054139,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1735482803389,8.49054139,3366.2,3364.9,1.5181]
["bitfinex","ETHUSD",1735482803615,8.49054139,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1735482803819,8.49054139,3366.2,3364.9,1.5181]
["bitfinex","ETHUSD",1735482804019,1.5441,3366.4,3364.9,4.48991]
["bitfinex","ETHUSD",1735482804181,1.69851,3366.4,3365.0,0.448991]
["bitfinex","ETHUSD",1735482804378,8.49054139,3367.5,3366.2,2.9707]
["bitfinex","ETHUSD",1735482804721,1.5441,3367.2,3365.4,2.97141]
["bitfinex","ETHUSD",1735482804881,1.5441,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735482805082,8.49054139,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735482805277,8.49054139,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1735482805504,8.49054139,3367.3,3366.2,1.5181]
["bitfinex","ETHUSD",1735482805505,1.5441,3367.6,3366.4,2.97053]
["bitfinex","ETHUSD",1735482805707,1.5441,3367.6,3367.1,2.96983]
["bitfinex","ETHUSD",1735482805911,1.5441,3368.0,3367.0,2.96995]
["bitfinex","ETHUSD",1735482806080,1.5441,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1735482806446,8.49054139,3367.9,3366.2,1.5181]
["bitfinex","ETHUSD",1735482806595,1.5441,3367.8,3365.8,2.97097]
["bitfinex","ETHUSD",1735482806925,1.5441,3366.3,3365.1,2.97159]
["bitfinex","ETHUSD",1735482807111,1.5441,3366.3,3364.8,1.5181]
["bitfinex","ETHUSD",1735482807308,0.451463,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1735482807504,0.451463,3366.2,3364.9,0.15181]
["bitfinex","ETHUSD",1735482807706,1.5441,3366.3,3364.9,0.15181]
["bitfinex","ETHUSD",1735482807917,1.5441,3366.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735482808125,1.5441,3366.3,3364.9,0.15181]
["bitfinex","ETHUSD",1735482808126,1.5441,3366.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735482808341,1.5441,3366.8,3364.9,0.15181]
["bitfinex","ETHUSD",1735482808557,4.51428,3366.8,3364.9,0.15181]
["bitfinex","ETHUSD",1735482808777,1.30048214,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1735482809040,1.30048214,3366.7,3365.7,2.97112]
["bitfinex","ETHUSD",1735482809241,1.30048214,3366.7,3365.7,2.97108]
["bitfinex","ETHUSD",1735482809474,1.30048214,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1735482809602,1.30048214,3366.7,3364.9,0.15181]
["bitfinex","ETHUSD",1735482809800,1.13351235,3366.6,3364.8,1.5181]
["bitfinex","ETHUSD",1735482810081,10.03464139,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1735482810921,1.5441,3366.8,3365.7,1.5181]
["bitfinex","ETHUSD",1735482811308,8.49054139,3367.4,3366.5,2.97036]
["bitfinex","ETHUSD",1735482811912,8.49054139,3367.4,3366.0,2.97081]
["bitfinex","ETHUSD",1735482811913,8.49054139,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1735482812138,1.00346414,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735482812348,1.00346414,3367.3,3365.7,1.5181]
["bitfinex","ETHUSD",1735482812349,8.49054139,3367.4,3366.1,2.97072]
["bitfinex","ETHUSD",1735482812604,8.49054139,3367.4,3366.3,2.97053]
["bitfinex","ETHUSD",1735482812755,8.49054139,3367.4,3365.7,1.5181]
["bitfinex","ETHUSD",1735482812948,11.46019139,3367.4,3365.8,2.97106]
["bitfinex","ETHUSD",1735482813241,1.30042914,3367.3,3365.9,0.448916]
["bitfinex","ETHUSD",1735482813457,1.5441,3367.5,3365.9,0.448916]
["bitfinex","ETHUSD",1735482813458,1.5441,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1735482813657,1.5441,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1735482813874,1.5441,3367.5,3366.0,0.0212012]
["bitfinex","ETHUSD",1735482813875,8.49054139,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1735482814171,8.49054139,3367.9,3366.0,3.53930844]
["bitfinex","ETHUSD",1735482814533,8.49054139,3367.9,3366.6,2.97035]
["bitfinex","ETHUSD",1735482814534,1.5441,3367.8,3366.6,2.97035]
["bitfinex","ETHUSD",1735482814663,1.00346414,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735482814982,1.00346414,3367.7,3366.2,2.97065]
["bitfinex","ETHUSD",1735482815179,1.5441,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1735482815536,1.5441,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1735482815742,4.51342,3367.8,3366.0,1.5181]
["bitfinex","ETHUSD",1735482815943,1.5441,3367.8,3366.2,2.9707]
["bitfinex","ETHUSD",1735482816185,1.5441,3367.8,3366.0,1.5181]
["bitfinex","ETHUSD",1735482816383,1.5441,3367.8,3366.4,2.97048]
["bitfinex","ETHUSD",1735482816689,1.5441,3367.8,3366.1,3.1674916]
["bitfinex","ETHUSD",1735482816690,8.49054139,3367.7,3366.5,2.97039]
["bitfinex","ETHUSD",1735482817058,11.59266417,3367.7,3366.6,2.97029]
["bitfinex","ETHUSD",1735482817253,8.62327417,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1735482817455,1.31365942,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1735482817675,1.31365942,3367.6,3366.1,0.1967016]
["bitfinex","ETHUSD",1735482817986,1.31365942,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1735482818744,1.5441,3367.8,3366.1,0.1967016]
["bitfinex","ETHUSD",1735482819049,1.5441,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1735482819386,1.5441,3367.8,3366.7,2.97023]
["bitfinex","ETHUSD",1735482819615,1.5441,3367.8,3366.9,2.97001]
["bitfinex","ETHUSD",1735482819791,1.5441,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1735482820187,1.5441,3367.8,3366.7,2.97023]
["bitfinex","ETHUSD",1735482820388,1.5441,3367.8,3367.3,2.96968]
["bitfinex","ETHUSD",1735482820903,1.5441,3367.8,3366.8,0.297023]
["bitfinex","ETHUSD",1735482821081,1.5441,3367.8,3367.1,2.96991]
["bitfinex","ETHUSD",1735482821413,1.5441,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735482821713,1.5441,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1735482822016,1.5441,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1735482822172,1.5441,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735482822575,1.5441,3367.8,3367.1,2.96984]
["bitfinex","ETHUSD",1735482822947,10.03464139,3367.8,3366.7,2.9702]
["bitfinex","ETHUSD",1735482823237,1.78057526,3369.5,3366.1,1.7309016]
["bitfinex","ETHUSD",1735482823238,10.12104139,3367.7,3366.2,2.9707]
["bitfinex","ETHUSD",1735482823381,10.12104139,3367.7,3366.3,0.47016016]
["bitfinex","ETHUSD",1735482823576,10.12104139,3367.7,3366.8,2.97015]
["bitfinex","ETHUSD",1735482823795,10.12104139,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1735482824000,10.12104139,3367.7,3366.4,2.97053]
["bitfinex","ETHUSD",1735482824180,10.12104139,3367.7,3366.3,0.47016016]
["bitfinex","ETHUSD",1735482824380,1.6305,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735482824633,5.96479,3370.0,3367.7,2.96933]
["bitfinex","ETHUSD",1735482824634,10.12104139,3369.1,3367.7,2.96933]
["bitfinex","ETHUSD",1735482824936,1.90220534,3369.0,3366.4,0.45777034]
["bitfinex","ETHUSD",1735482825223,10.12104139,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1735482825516,1.6305,3367.9,3366.7,2.97019]
["bitfinex","ETHUSD",1735482825719,1.6305,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1735482825919,1.6305,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735482826737,1.6305,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735482827224,1.6305,3367.9,3366.5,2.97044]
["bitfinex","ETHUSD",1735482827381,1.6305,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735482827586,1.6305,3367.9,3367.7,2.96936]
["bitfinex","ETHUSD",1735482827786,1.6305,3367.9,3367.7,2.86936]
["bitfinex","ETHUSD",1735482828000,1.6305,3367.9,3366.6,0.450464]
["bitfinex","ETHUSD",1735482828196,1.6305,3368.4,3366.0,3.71710718]
["bitfinex","ETHUSD",1735482828546,1.6305,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1735482828680,1.6305,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1735482829050,1.6305,3368.4,3366.9,1.5342]
["bitfinex","ETHUSD",1735482829327,1.6305,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1735482829498,0.45991,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1735482829702,0.45991,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1735482830020,1.6305,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1735482830191,1.6305,3368.4,3367.6,2.96942]
["bitfinex","ETHUSD",1735482830408,2.96887,3368.3,3367.1,2.96988]
["bitfinex","ETHUSD",1735482830583,1.6305,3367.7,3366.0,1.5342]
["bitfinex","ETHUSD",1735482830980,8.49054139,3367.3,3365.9,2.9709]
["bitfinex","ETHUSD",1735482831185,1.5954,3367.1,3365.6,1.5342]
["bitfinex","ETHUSD",1735482831455,1.5954,3367.1,3365.7,2.97115]
["bitfinex","ETHUSD",1735482831628,1.5954,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1735482831790,1.5954,3367.1,3366.9,2.97009]
["bitfinex","ETHUSD",1735482831993,8.49054139,3367.5,3366.1,1.5584]
["bitfinex","ETHUSD",1735482831994,1.5954,3367.5,3366.1,1.5584]
["bitfinex","ETHUSD",1735482832212,1.5954,3367.5,3366.3,2.97062]
["bitfinex","ETHUSD",1735482832410,1.5954,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735482833036,2.96831,3369.0,3366.4,2.97053]
["bitfinex","ETHUSD",1735482833037,1.5954,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1735482833193,1.5954,3367.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735482833194,1.5954,3367.9,3367.7,2.96936]
["bitfinex","ETHUSD",1735482833395,1.5954,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735482833606,1.5954,3368.3,3367.1,2.96991]
["bitfinex","ETHUSD",1735482833831,1.5954,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1735482834031,1.5954,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735482834232,1.5954,3368.3,3367.1,2.96983]
["bitfinex","ETHUSD",1735482834418,1.5954,3368.3,3366.9,1.5584]
["bitfinex","ETHUSD",1735482834892,1.5954,3368.3,3367.1,2.96991]
["bitfinex","ETHUSD",1735482835039,1.5954,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1735482835243,1.5954,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1735482835443,8.49054139,3368.2,3366.9,1.5584]
["bitfinex","ETHUSD",1735482835645,8.49054139,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1735482835864,8.49054139,3368.2,3366.9,1.5584]
["bitfinex","ETHUSD",1735482836063,1.5954,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1735482837874,1.5954,3368.3,3368.0,2.96903]
["bitfinex","ETHUSD",1735482838076,1.5954,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735482838273,8.49054139,3368.9,3367.4,2.96965]
["bitfinex","ETHUSD",1735482838483,1.00859414,3368.8,3367.4,2.96965]
["bitfinex","ETHUSD",1735482838785,1.14159609,3368.8,3368.4,2.96873]
["bitfinex","ETHUSD",1735482838962,0.13300195,3368.8,3368.4,2.96873]
["bitfinex","ETHUSD",1735482839389,0.13300195,3368.7,3368.4,2.96873]
["bitfinex","ETHUSD",1735482839764,1.5954,3369.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735482839979,1.5954,3369.1,3368.5,2.96859]
["bitfinex","ETHUSD",1735482840149,0.15954,3369.0,3368.5,2.96859]
["bitfinex","ETHUSD",1735482840846,0.15954,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1735482841250,0.15954,3369.0,3368.7,2.96846]
["bitfinex","ETHUSD",1735482841452,1.5954,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1735482841647,1.5954,3369.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735482841848,1.5954,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1735482842149,1.5954,3369.1,3368.1,2.96903]
["bitfinex","ETHUSD",1735482842296,1.5954,3369.1,3368.1,5.93806]
["bitfinex","ETHUSD",1735482842503,1.5954,3369.5,3368.0,2.96912]
["bitfinex","ETHUSD",1735482842729,1.5954,3369.9,3369.4,2.86788]
["bitfinex","ETHUSD",1735482842921,1.5954,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1735482843462,10.08594139,3369.9,3368.7,2.96842]
["bitfinex","ETHUSD",1735482843696,1.5954,3368.9,3367.7,2.96933]
["bitfinex","ETHUSD",1735482843881,8.94691239,3368.8,3367.3,2.96973]
["bitfinex","ETHUSD",1735482844202,8.94691239,3368.8,3368.1,1.5584]
["bitfinex","ETHUSD",1735482844365,8.49054139,3369.3,3368.5,2.9686]
["bitfinex","ETHUSD",1735482844768,8.49054139,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1735482845078,8.49054139,3369.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735482845272,8.49054139,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1735482845473,0.84905414,3369.0,3367.8,2.96929]
["bitfinex","ETHUSD",1735482845666,0.84905414,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735482845865,0.84905414,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1735482846279,0.84905414,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1735482847409,1.5954,3369.4,3367.7,4.96938]
["bitfinex","ETHUSD",1735482847588,1.5954,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1735482847906,1.5954,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735482848109,1.5954,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735482848280,1.5954,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1735482848606,1.75494,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1735482848809,1.75494,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1735482848985,1.5954,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1735482849598,1.5172,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1735482850308,1.5172,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1735482850707,1.5172,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1735482850898,1.5172,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1735482851098,1.5172,3369.9,3368.6,1.5805]
["bitfinex","ETHUSD",1735482851099,0.15172,3369.8,3369.2,2.96798]
["bitfinex","ETHUSD",1735482851295,0.15172,3369.8,3369.3,2.96788]
["bitfinex","ETHUSD",1735482851498,0.15172,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1735482851499,1.5172,3369.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735482851709,1.5172,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1735482851910,1.5172,3369.9,3369.7,2.96762]
["bitfinex","ETHUSD",1735482852110,1.5172,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735482852641,1.5172,3370.3,3369.3,2.96789]
["bitfinex","ETHUSD",1735482852942,1.5172,3370.3,3370.1,2.96725]
["bitfinex","ETHUSD",1735482853232,1.5172,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1735482853441,8.49054139,3371.1,3369.5,2.96779]
["bitfinex","ETHUSD",1735482853654,8.49054139,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1735482853799,1.00077414,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1735482854002,1.00077414,3370.9,3369.5,2.96779]
["bitfinex","ETHUSD",1735482854201,8.49054139,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735482854642,1.5172,3371.2,3369.5,2.96779]
["bitfinex","ETHUSD",1735482855054,1.5172,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735482855546,8.49054139,3371.1,3369.8,1.5805]
["bitfinex","ETHUSD",1735482855711,8.49054139,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1735482855917,1.00077414,3371.0,3369.8,1.5805]
["bitfinex","ETHUSD",1735482856347,1.5172,3371.2,3369.8,1.5805]
["bitfinex","ETHUSD",1735482856517,1.5172,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1735482857127,2.96665,3370.9,3369.8,1.5805]
["bitfinex","ETHUSD",1735482857338,2.96674,3370.7,3369.3,2.96792]
["bitfinex","ETHUSD",1735482857500,1.5172,3370.8,3369.4,2.96788]
["bitfinex","ETHUSD",1735482857705,0.448376,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1735482857902,1.5172,3370.8,3369.2,1.5805]
["bitfinex","ETHUSD",1735482858149,1.5172,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1735482858444,1.5172,3370.8,3368.9,2.25]
["bitfinex","ETHUSD",1735482858445,1.5172,3371.7,3370.1,1.5805]
["bitfinex","ETHUSD",1735482858645,8.49054139,3371.6,3370.6,2.96675]
["bitfinex","ETHUSD",1735482858810,8.49054139,3371.6,3370.1,1.5805]
["bitfinex","ETHUSD",1735482859013,1.00077414,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1735482859465,9.49131553,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1735482859879,1.00077414,3371.5,3370.7,2.96669]
["bitfinex","ETHUSD",1735482860149,1.00077414,3371.5,3370.4,2.96692]
["bitfinex","ETHUSD",1735482860373,1.00077414,3371.5,3370.5,2.96687]
["bitfinex","ETHUSD",1735482860528,1.5172,3371.3,3370.5,2.96687]
["bitfinex","ETHUSD",1735482860731,1.5172,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1735482861348,1.5172,3371.3,3370.1,2.96719]
["bitfinex","ETHUSD",1735482861550,1.6317,3371.2,3369.7,2.96762]
["bitfinex","ETHUSD",1735482861710,1.39744755,3371.4,3369.0,1.5222]
["bitfinex","ETHUSD",1735482861711,1.6317,3370.8,3369.0,1.5222]
["bitfinex","ETHUSD",1735482862052,1.6317,3369.9,3368.6,4.49077]
["bitfinex","ETHUSD",1735482862219,1.6317,3369.9,3368.6,1.5222]
["bitfinex","ETHUSD",1735482862552,1.6317,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735482862754,1.6317,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1735482862911,1.79487,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1735482863221,1.79487,3370.3,3370.0,2.96727]
["bitfinex","ETHUSD",1735482863429,1.6317,3370.3,3370.0,2.96729]
["bitfinex","ETHUSD",1735482863636,1.6317,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1735482863952,1.6317,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1735482864114,8.49054139,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1735482864941,2.96702,3370.4,3368.5,2.96868]
["bitfinex","ETHUSD",1735482864942,1.6317,3369.9,3368.5,2.96868]
["bitfinex","ETHUSD",1735482865161,1.79487,3369.9,3368.6,0.449088]
["bitfinex","ETHUSD",1735482865470,1.6317,3369.6,3368.1,2.96903]
["bitfinex","ETHUSD",1735482865649,8.49054139,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735482865977,8.49054139,3369.2,3367.6,1.5222]
["bitfinex","ETHUSD",1735482866262,8.49054139,3368.9,3367.9,2.96914]
["bitfinex","ETHUSD",1735482866831,1.6317,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1735482867025,8.49054139,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1735482867628,8.49054139,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1735482867947,8.49054139,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735482868277,8.49054139,3368.4,3367.1,1.5222]
["bitfinex","ETHUSD",1735482868278,9.50276553,3368.4,3367.1,1.5222]
["bitfinex","ETHUSD",1735482868570,1.6317,3368.3,3367.3,2.96968]
["bitfinex","ETHUSD",1735482868887,1.6317,3368.3,3367.4,2.96962]
["bitfinex","ETHUSD",1735482869087,8.49054139,3368.2,3366.7,2.97026]
["bitfinex","ETHUSD",1735482869380,3.04202755,3368.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735482869521,3.04202755,3368.1,3366.9,2.97009]
["bitfinex","ETHUSD",1735482869732,3.04202755,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1735482869929,3.04202755,3368.1,3366.6,1.5222]
["bitfinex","ETHUSD",1735482870133,1.6317,3368.1,3366.6,1.5222]
["bitfinex","ETHUSD",1735482870333,1.6317,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1735482870879,1.6317,3368.1,3366.9,2.97004]
["bitfinex","ETHUSD",1735482871750,1.6317,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1735482872159,1.6317,3368.1,3366.9,2.97004]
["bitfinex","ETHUSD",1735482872392,8.49054139,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735482872565,8.49054139,3367.9,3366.8,2.97011]
["bitfinex","ETHUSD",1735482872903,8.49054139,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1735482873287,8.49054139,3367.9,3366.6,1.5222]
["bitfinex","ETHUSD",1735482873472,0.16317,3368.0,3365.7,1.514]
["bitfinex","ETHUSD",1735482873473,9.99734139,3367.5,3365.7,1.514]
["bitfinex","ETHUSD",1735482873678,8.49054139,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1735482873999,8.49054139,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1735482874663,8.49054139,3367.3,3365.8,2.97106]
["bitfinex","ETHUSD",1735482874869,8.49054139,3367.1,3365.6,2.97118]
["bitfinex","ETHUSD",1735482875083,1.5068,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1735482875372,1.5068,3367.0,3366.0,2.97082]
["bitfinex","ETHUSD",1735482875573,1.5068,3367.0,3365.3,1.514]
["bitfinex","ETHUSD",1735482875788,1.5068,3367.0,3365.9,1.514]
["bitfinex","ETHUSD",1735482875964,1.5068,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1735482876165,1.5068,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1735482876395,1.5068,3367.5,3366.2,2.97066]
["bitfinex","ETHUSD",1735482876603,1.5068,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1735482877367,1.5068,3367.5,3366.0,0.448515]
["bitfinex","ETHUSD",1735482877570,1.04134435,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1735482877878,8.49054139,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1735482878084,1.6093,3366.9,3366.0,2.97085]
["bitfinex","ETHUSD",1735482878262,1.6093,3366.9,3366.1,2.97076]
["bitfinex","ETHUSD",1735482878695,1.6093,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1735482878696,10.09984139,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1735482878891,1.6093,3366.9,3365.5,1.5124]
["bitfinex","ETHUSD",1735482879092,1.6093,3366.9,3365.5,4.48365]
["bitfinex","ETHUSD",1735482879427,1.6093,3367.4,3365.6,2.0]
["bitfinex","ETHUSD",1735482879636,10.09984139,3367.4,3366.3,2.9706]
["bitfinex","ETHUSD",1735482879988,1.6093,3367.4,3366.1,2.97071]
["bitfinex","ETHUSD",1735482880204,1.6093,3367.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735482881000,4.57896,3367.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735482881202,1.30695014,3367.3,3365.9,2.97096]
["bitfinex","ETHUSD",1735482881511,1.30695014,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735482881711,1.30695014,3367.3,3365.6,2.0]
["bitfinex","ETHUSD",1735482881912,1.6093,3367.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735482882079,2.96999,3367.1,3365.7,2.97113]
["bitfinex","ETHUSD",1735482882276,0.58862401,3367.0,3365.7,2.97113]
["bitfinex","ETHUSD",1735482882476,0.58862401,3367.0,3365.8,2.97098]
["bitfinex","ETHUSD",1735482883618,2.97005,3367.0,3365.8,2.97098]
["bitfinex","ETHUSD",1735482884880,1.6093,3367.2,3365.5,1.5124]
["bitfinex","ETHUSD",1735482885109,1.6093,3367.2,3366.3,2.97054]
["bitfinex","ETHUSD",1735482885381,1.6093,3368.1,3367.0,2.96994]
["bitfinex","ETHUSD",1735482885597,10.09984139,3368.1,3367.0,2.96994]
["bitfinex","ETHUSD",1735482885820,1.30687314,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1735482886438,10.09984139,3368.1,3366.2,2.9707]
["bitfinex","ETHUSD",1735482886439,1.6093,3368.1,3366.4,1.5124]
["bitfinex","ETHUSD",1735482886781,1.6093,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1735482887210,1.6093,3368.1,3367.2,2.96976]
["bitfinex","ETHUSD",1735482887434,1.6093,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1735482887632,1.6093,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1735482888207,1.77023,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1735482890047,1.6093,3368.1,3366.5,2.97044]
["bitfinex","ETHUSD",1735482890232,1.6093,3368.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735482890438,1.6093,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1735482890751,1.6093,3368.9,3368.4,2.9687]
["bitfinex","ETHUSD",1735482890952,1.6093,3368.9,3368.1,1.5124]
["bitfinex","ETHUSD",1735482891153,1.6093,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1735482891362,1.6093,3369.3,3367.3,1.5124]
["bitfinex","ETHUSD",1735482891520,1.6093,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1735482892014,1.6093,3369.3,3367.7,2.96938]
["bitfinex","ETHUSD",1735482892209,1.6093,3369.3,3367.3,1.5124]
["bitfinex","ETHUSD",1735482892418,1.5486,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1735482893080,1.5486,3368.9,3367.8,2.96928]
["bitfinex","ETHUSD",1735482893237,1.5486,3368.9,3367.6,2.96947]
["bitfinex","ETHUSD",1735482893432,1.5486,3368.9,3368.0,2.96908]
["bitfinex","ETHUSD",1735482893937,1.5486,3368.9,3367.5,2.96956]
["bitfinex","ETHUSD",1735482894145,1.5486,3368.9,3368.6,2.96852]
["bitfinex","ETHUSD",1735482894353,8.49054139,3369.9,3368.2,1.6094]
["bitfinex","ETHUSD",1735482894558,8.49054139,3369.9,3368.8,2.96836]
["bitfinex","ETHUSD",1735482895149,1.6183,3370.0,3369.2,2.96797]
["bitfinex","ETHUSD",1735482895372,1.6183,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1735482895551,1.6183,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1735482895760,1.6183,3370.5,3369.3,2.96797]
["bitfinex","ETHUSD",1735482895939,1.01088414,3370.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735482896245,1.01088414,3370.4,3369.0,1.6094]
["bitfinex","ETHUSD",1735482896453,1.6183,3370.5,3369.0,1.6094]
["bitfinex","ETHUSD",1735482896765,4.18100606,3372.0,3369.9,2.96743]
["bitfinex","ETHUSD",1735482896766,8.49054139,3371.3,3369.9,2.96743]
["bitfinex","ETHUSD",1735482897075,1.6183,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1735482897441,1.6183,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1735482898026,1.6183,3370.9,3369.8,1.6094]
["bitfinex","ETHUSD",1735482898227,1.6183,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1735482898577,1.6183,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1735482899142,1.6183,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1735482899873,10.10884139,3371.5,3370.5,2.96689]
["bitfinex","ETHUSD",1735482900511,0.25,3368.0,3365.6,2.97118]
["bitfinex","ETHUSD",1735482900697,0.25,3367.7,3366.7,1.6094]
["bitfinex","ETHUSD",1735482900984,0.25,3368.1,3366.7,1.6094]
["bitfinex","ETHUSD",1735482901285,0.5,3368.1,3367.2,2.96979]
["bitfinex","ETHUSD",1735482901572,2.1183,3368.1,3367.2,2.96979]
["bitfinex","ETHUSD",1735482901870,2.1183,3368.1,3366.7,1.6094]
["bitfinex","ETHUSD",1735482901871,0.5,3367.8,3366.7,1.6094]
["bitfinex","ETHUSD",1735482902072,0.5,3367.8,3367.0,2.96994]
["bitfinex","ETHUSD",1735482902230,0.5,3367.8,3366.8,0.16094]
["bitfinex","ETHUSD",1735482902453,0.25,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1735482902651,0.25,3367.8,3366.8,0.16094]
["bitfinex","ETHUSD",1735482902652,0.5,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1735482902888,1.6183,3368.1,3366.8,0.16094]
["bitfinex","ETHUSD",1735482902889,1.8683,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1735482903090,2.1183,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1735482903292,1.8683,3368.1,3366.8,0.16094]
["bitfinex","ETHUSD",1735482903541,0.25,3367.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735482903706,0.25,3367.1,3366.2,2.97062]
["bitfinex","ETHUSD",1735482904025,0.25,3367.1,3366.0,1.6094]
["bitfinex","ETHUSD",1735482904520,0.5,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1735482905085,0.25,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1735482905428,0.5,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1735482906121,0.5,3367.4,3366.3,2.97056]
["bitfinex","ETHUSD",1735482906305,0.25,3367.3,3366.0,4.58028]
["bitfinex","ETHUSD",1735482906462,0.25,3366.8,3365.9,2.97092]
["bitfinex","ETHUSD",1735482906667,1.6183,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1735482906892,1.6183,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735482907180,0.25,3366.3,3365.6,1.6094]
["bitfinex","ETHUSD",1735482907370,0.25,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1735482907699,0.25,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1735482908008,0.25,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1735482908175,0.25,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1735482908708,0.25,3366.3,3365.2,1.6094]
["bitfinex","ETHUSD",1735482908709,0.25,3365.6,3364.8,1.6094]
["bitfinex","ETHUSD",1735482908858,0.25,3365.8,3364.8,1.6094]
["bitfinex","ETHUSD",1735482909059,0.25,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735482909259,1.8683,3365.9,3365.6,2.9712]
["bitfinex","ETHUSD",1735482909493,1.8683,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735482909699,0.25,3365.8,3364.9,2.97185]
["bitfinex","ETHUSD",1735482909967,1.8683,3365.9,3364.8,1.6094]
["bitfinex","ETHUSD",1735482910116,0.25,3365.8,3364.8,1.6094]
["bitfinex","ETHUSD",1735482910528,1.6183,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735482910742,0.25,3365.8,3365.7,2.9711]
["bitfinex","ETHUSD",1735482910941,1.6183,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735482911153,1.6183,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735482911351,0.25,3366.1,3364.9,0.458125]
["bitfinex","ETHUSD",1735482911515,0.25,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735482911934,1.6183,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735482912655,1.6183,3366.7,3365.6,1.6094]
["bitfinex","ETHUSD",1735482912811,1.6183,3366.7,3366.5,2.97041]
["bitfinex","ETHUSD",1735482913274,1.6183,3366.7,3365.7,3.3409555]
["bitfinex","ETHUSD",1735482913417,1.6183,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735482913840,0.5,3366.9,3366.7,2.97023]
["bitfinex","ETHUSD",1735482914025,0.25,3366.9,3366.7,2.47023]
["bitfinex","ETHUSD",1735482914230,0.25,3366.8,3366.7,2.47023]
["bitfinex","ETHUSD",1735482914562,0.25,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735482914913,0.25,3366.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735482915119,0.5,3366.9,3365.9,0.458125]
["bitfinex","ETHUSD",1735482915333,0.25,3366.5,3365.6,1.6094]
["bitfinex","ETHUSD",1735482915537,0.25,3366.1,3365.2,1.6094]
["bitfinex","ETHUSD",1735482915733,0.25,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735482916218,2.1183,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1735482916418,0.25,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1735482916627,0.25,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735482916833,1.6183,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735482917029,0.25,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735482918688,0.25,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1735482918885,1.6183,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735482920156,0.25,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735482920382,0.25,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735482920962,0.25,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735482921485,0.25,3368.9,3368.1,2.96896]
["bitfinex","ETHUSD",1735482921689,0.25,3369.0,3368.2,0.296896]
["bitfinex","ETHUSD",1735482921886,0.25,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735482922196,0.25,3369.0,3367.8,1.5027]
["bitfinex","ETHUSD",1735482922197,0.5,3369.0,3367.8,1.5027]
["bitfinex","ETHUSD",1735482922500,0.25,3368.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735482922832,1.5679,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735482923105,0.25,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1735482923258,0.25,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735482923461,0.25,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1735482923704,0.25,3368.9,3367.5,2.96956]
["bitfinex","ETHUSD",1735482923900,0.25,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735482924261,1.8179,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1735482924262,0.25,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735482925098,0.5,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735482925440,0.25,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735482925825,1.5679,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735482926035,0.25,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735482926338,1.5679,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735482926511,1.8179,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735482926717,1.5679,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735482926915,0.25,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735482927120,0.5,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735482927724,0.25,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735482929555,0.5,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735482929861,0.25,3369.5,3368.7,1.5027]
["bitfinex","ETHUSD",1735482930012,0.25,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735482930208,0.5,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1735482930523,0.25,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735482930951,0.25,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735482931307,0.25,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1735482931557,0.25,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1735482931855,1.8179,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1735482932007,0.25,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735482932207,0.25,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735482932403,0.25,3369.9,3369.2,1.5027]
["bitfinex","ETHUSD",1735482932625,1.8179,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735482932890,0.25,3369.0,3368.9,2.96826]
["bitfinex","ETHUSD",1735482933030,0.45679,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735482933232,8.49054139,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735482933630,0.25,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735482934156,1.8179,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482934381,0.25,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482934839,0.5,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482935038,0.25,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482935443,1.8179,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1735482935677,1.8179,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735482936432,0.25,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735482936933,1.8443,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1735482937164,2.0943,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735482937686,0.25,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735482938204,0.25,3371.7,3370.9,0.59333]
["bitfinex","ETHUSD",1735482938343,0.25,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1735482939277,1.5943,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1735482939573,0.25,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1735482939959,1.5943,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1735482940190,0.25,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1735482940391,0.25,3372.1,3371.6,2.96588]
["bitfinex","ETHUSD",1735482940712,0.25,3372.5,3372.1,2.96542]
["bitfinex","ETHUSD",1735482941068,8.49054139,3372.6,3372.2,2.96539]
["bitfinex","ETHUSD",1735482941407,0.25,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1735482941767,10.08484139,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1735482941964,1.02576912,3373.1,3372.9,2.96472]
["bitfinex","ETHUSD",1735482942262,10.33484139,3373.2,3372.9,2.96472]
["bitfinex","ETHUSD",1735482942476,10.33484139,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1735482943058,0.4228498,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735482943276,0.1728498,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735482943482,0.4228498,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735482943826,0.1728498,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735482945119,0.25,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1735482945265,0.25,3372.8,3372.1,1.6167]
["bitfinex","ETHUSD",1735482945634,0.25,3372.4,3371.1,1.6167]
["bitfinex","ETHUSD",1735482945769,0.25,3372.2,3371.9,2.9656]
["bitfinex","ETHUSD",1735482945962,0.25,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1735482946212,0.25,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1735482946362,0.25,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1735482946662,1.12405414,3372.3,3372.0,2.96555]
["bitfinex","ETHUSD",1735482946863,0.25,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735482947134,8.49054139,3372.5,3372.2,2.9654]
["bitfinex","ETHUSD",1735482947335,8.74054139,3372.5,3371.2,2.9663]
["bitfinex","ETHUSD",1735482947605,8.74054139,3372.5,3371.1,1.6167]
["bitfinex","ETHUSD",1735482947606,0.25,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1735482947812,0.25,3372.5,3372.4,0.76211597]
["bitfinex","ETHUSD",1735482947986,0.25,3373.0,3372.1,5.93102]
["bitfinex","ETHUSD",1735482948192,0.25,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1735482948505,0.25,3373.0,3372.1,2.96551]
["bitfinex","ETHUSD",1735482948506,1.5171498,3373.5,3372.6,2.965]
["bitfinex","ETHUSD",1735482948701,1.5171498,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1735482949903,8.49054139,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1735482950235,8.49054139,3374.0,3372.8,1.6167]
["bitfinex","ETHUSD",1735482950521,0.84905414,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1735482950833,0.84905414,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1735482951032,8.49054139,3374.5,3372.8,1.6167]
["bitfinex","ETHUSD",1735482951196,8.49054139,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1735482951404,8.49054139,3375.0,3373.4,2.96434]
["bitfinex","ETHUSD",1735482951608,1.52,3374.8,3373.6,2.96411]
["bitfinex","ETHUSD",1735482951853,1.52,3374.6,3372.8,1.6167]
["bitfinex","ETHUSD",1735482951996,1.52,3374.3,3373.2,2.96445]
["bitfinex","ETHUSD",1735482952202,1.52,3374.3,3372.8,1.6167]
["bitfinex","ETHUSD",1735482952426,1.00105414,3374.5,3372.3,4.96526]
["bitfinex","ETHUSD",1735482952427,1.52,3374.2,3373.0,2.96463]
["bitfinex","ETHUSD",1735482952630,1.52,3373.9,3373.0,2.96463]
["bitfinex","ETHUSD",1735482952795,10.01054139,3373.9,3372.7,2.96492]
["bitfinex","ETHUSD",1735482953010,1.52,3373.6,3372.2,2.96537]
["bitfinex","ETHUSD",1735482953236,1.52,3373.6,3372.2,2.96534]
["bitfinex","ETHUSD",1735482953541,11.45483139,3373.5,3372.0,2.96556]
["bitfinex","ETHUSD",1735482953832,1.29748314,3373.4,3372.0,2.96556]
["bitfinex","ETHUSD",1735482954343,2.96448,3373.3,3371.9,1.6422]
["bitfinex","ETHUSD",1735482954545,1.52,3373.2,3371.9,1.6422]
["bitfinex","ETHUSD",1735482954845,1.52,3373.2,3371.9,4.60786]
["bitfinex","ETHUSD",1735482955561,11.45543139,3372.8,3371.3,2.96617]
["bitfinex","ETHUSD",1735482955741,2.66554314,3372.7,3371.3,2.96617]
["bitfinex","ETHUSD",1735482955946,8.49054139,3372.6,3371.3,2.96617]
["bitfinex","ETHUSD",1735482956666,1.52,3371.7,3370.5,2.96684]
["bitfinex","ETHUSD",1735482956803,8.49054139,3371.5,3370.3,1.6422]
["bitfinex","ETHUSD",1735482957133,8.49054139,3371.2,3369.7,1.6422]
["bitfinex","ETHUSD",1735482957332,1.52,3371.0,3370.1,2.96723]
["bitfinex","ETHUSD",1735482957505,1.52,3371.0,3369.7,1.6422]
["bitfinex","ETHUSD",1735482957506,8.49054139,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1735482957937,8.49054139,3370.5,3369.2,1.6422]
["bitfinex","ETHUSD",1735482958147,8.49054139,3370.2,3369.6,2.96766]
["bitfinex","ETHUSD",1735482958306,8.49054139,3370.2,3369.2,1.6422]
["bitfinex","ETHUSD",1735482958307,8.49054139,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1735482958511,8.49054139,3370.2,3369.9,2.96739]
["bitfinex","ETHUSD",1735482958754,8.49054139,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1735482959447,8.49054139,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735482959806,8.49054139,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1735482960859,8.49054139,3370.1,3369.2,1.6422]
["bitfinex","ETHUSD",1735482961232,9.57650094,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1735482962021,8.49054139,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735482962222,10.01054139,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735482962721,8.49054139,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1735482963772,8.49054139,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1735482964173,8.49054139,3369.6,3368.7,0.46107]
["bitfinex","ETHUSD",1735482964327,1.52,3369.8,3369.1,2.96806]
["bitfinex","ETHUSD",1735482965048,1.52,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1735482965265,8.49054139,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1735482965467,8.49054139,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1735482965673,1.52,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1735482965674,10.01054139,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1735482965885,10.01054139,3370.3,3369.2,4.61025]
["bitfinex","ETHUSD",1735482966043,10.01054139,3370.3,3369.3,0.461025]
["bitfinex","ETHUSD",1735482967696,10.01054139,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1735482967999,10.01054139,3370.3,3369.1,2.96815]
["bitfinex","ETHUSD",1735482968139,8.49054139,3370.3,3369.0,2.96815]
["bitfinex","ETHUSD",1735482968345,1.6554,3369.8,3368.7,2.96845]
["bitfinex","ETHUSD",1735482968585,2.66999414,3369.8,3368.7,2.96845]
["bitfinex","ETHUSD",1735482968755,1.6554,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1735482968961,4.62304,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1735482969386,8.49054139,3369.6,3367.9,1.5862]
["bitfinex","ETHUSD",1735482969585,8.49054139,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1735482970093,8.49054139,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1735482970321,8.49054139,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1735482971911,8.49054139,3369.2,3368.0,0.59944173]
["bitfinex","ETHUSD",1735482972291,8.49054139,3369.2,3368.5,2.96859]
["bitfinex","ETHUSD",1735482975394,8.49054139,3369.2,3368.6,0.296859]
["bitfinex","ETHUSD",1735482975591,8.49054139,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1735482975789,8.49054139,3369.7,3368.2,1.5644]
["bitfinex","ETHUSD",1735482976039,2.96798,3369.3,3368.3,2.96885]
["bitfinex","ETHUSD",1735482976205,1.5829,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1735482976534,8.94562939,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1735482976746,11.45888139,3368.9,3367.2,2.96982]
["bitfinex","ETHUSD",1735482976939,1.5829,3368.7,3367.6,2.96938]
["bitfinex","ETHUSD",1735482977237,1.5829,3368.7,3367.4,2.0]
["bitfinex","ETHUSD",1735482977456,1.5829,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1735482977819,8.49054139,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1735482978024,8.49054139,3368.9,3368.5,2.9686]
["bitfinex","ETHUSD",1735482978671,1.5829,3369.5,3368.1,0.453341]
["bitfinex","ETHUSD",1735482978971,1.5829,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735482979171,2.59024414,3368.8,3368.2,2.9689]
["bitfinex","ETHUSD",1735482979328,8.49054139,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1735482979526,8.49054139,3369.1,3368.7,2.96842]
["bitfinex","ETHUSD",1735482979828,1.5829,3369.7,3368.8,5.289495]
["bitfinex","ETHUSD",1735482980136,1.5829,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1735482980468,1.5829,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1735482980637,10.07344139,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1735482980844,1.5829,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1735482981973,1.5829,3370.2,3369.2,2.96801]
["bitfinex","ETHUSD",1735482981974,1.74119,3370.2,3369.2,2.96801]
["bitfinex","ETHUSD",1735482982324,1.5471,3370.1,3367.9,3.6294]
["bitfinex","ETHUSD",1735482982526,8.49054139,3369.4,3368.4,2.96868]
["bitfinex","ETHUSD",1735482982767,8.49054139,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1735482983068,1.5471,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1735482984242,1.5471,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1735482984445,1.5471,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1735482986000,2.84765414,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1735482986591,1.5471,3369.2,3367.9,3.6294]
["bitfinex","ETHUSD",1735482986767,1.5471,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1735482987866,1.5471,3369.2,3369.1,3.92259477]
["bitfinex","ETHUSD",1735482988908,13.00570139,3369.2,3369.1,3.92259477]
["bitfinex","ETHUSD",1735482990122,8.49054139,3369.1,3367.7,2.9693]
["bitfinex","ETHUSD",1735482990277,2.96834,3368.9,3367.7,2.9693]
["bitfinex","ETHUSD",1735482990974,1.5471,3368.8,3367.8,2.96927]
["bitfinex","ETHUSD",1735482991577,8.49054139,3368.7,3367.8,2.96927]
["bitfinex","ETHUSD",1735482991778,8.49054139,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482991977,10.03764139,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482992180,14.43679254,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482995488,10.03764139,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482995687,1.5471,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482996928,1.54010178,3368.7,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482998430,8.49054139,3369.0,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482999750,8.49054139,3368.9,3368.6,3.92259477]
["bitfinex","ETHUSD",1735482999957,8.49054139,3368.9,3368.8,3.92259477]
["bitfinex","ETHUSD",1735483000613,8.49054139,3369.3,3368.8,3.92259477]
["bitfinex","ETHUSD",1735483001648,9.22604201,3369.3,3368.8,3.92259477]
["bitfinex","ETHUSD",1735483002152,2.96832,3368.9,3368.8,3.92259477]
["bitfinex","ETHUSD",1735483002291,8.49054139,3369.1,3368.8,3.92259477]
["bitfinex","ETHUSD",1735483004214,8.49054139,3368.8,3367.7,3.46053535]
["bitfinex","ETHUSD",1735483004434,2.96857,3368.7,3367.7,3.46053535]
["bitfinex","ETHUSD",1735483004605,1.14591114,3368.6,3367.7,3.46053535]
["bitfinex","ETHUSD",1735483005126,8.49054139,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1735483005459,8.49054139,3368.9,3368.7,3.46053535]
["bitfinex","ETHUSD",1735483005970,8.49054139,3369.2,3368.7,3.46053535]
["bitfinex","ETHUSD",1735483006169,8.49054139,3369.2,3368.0,2.96907]
["bitfinex","ETHUSD",1735483006306,8.49054139,3368.9,3368.0,2.96904]
["bitfinex","ETHUSD",1735483006646,9.80271053,3368.9,3368.0,2.96904]
["bitfinex","ETHUSD",1735483006842,9.80271053,3368.9,3367.7,3.46053535]
["bitfinex","ETHUSD",1735483006843,2.96841,3368.8,3367.8,2.96927]
["bitfinex","ETHUSD",1735483007466,9.80271053,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735483007621,9.80271053,3368.9,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483008135,12.77103053,3368.9,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483008335,14.43403053,3368.9,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483011232,11.46571053,3368.9,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483011431,8.49054139,3368.9,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483011807,8.49054139,3369.2,3368.8,3.46053535]
["bitfinex","ETHUSD",1735483012037,8.81,3369.2,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483012635,10.4755,3369.3,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483012836,10.99759473,3369.3,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483013035,2.96806,3369.2,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483013950,11.77806,3369.2,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483015441,11.77806,3369.2,3367.9,1.5299]
["bitfinex","ETHUSD",1735483015442,2.96841,3368.8,3367.9,1.5299]
["bitfinex","ETHUSD",1735483015610,2.96841,3368.8,3367.8,2.96926]
["bitfinex","ETHUSD",1735483015611,1.6655,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1735483015806,0.463391,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1735483016023,0.463391,3368.6,3368.5,3.46053535]
["bitfinex","ETHUSD",1735483016622,3.431981,3368.6,3368.5,3.46053535]
["bitfinex","ETHUSD",1735483016826,2.96859,3368.6,3368.5,3.46053535]
["bitfinex","ETHUSD",1735483017014,8.81,3369.1,3368.5,3.46053535]
["bitfinex","ETHUSD",1735483017216,8.81,3369.1,3369.0,3.46053535]
["bitfinex","ETHUSD",1735483020821,10.4755,3369.2,3369.0,3.46053535]
["bitfinex","ETHUSD",1735483021054,11.87204047,3369.2,3369.0,3.46053535]
["bitfinex","ETHUSD",1735483021256,8.81,3369.2,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483021454,8.81,3369.2,3369.0,3.46053535]
["bitfinex","ETHUSD",1735483021828,8.81,3369.5,3369.1,3.46053535]
["bitfinex","ETHUSD",1735483022041,8.81,3369.5,3369.4,3.46053535]
["bitfinex","ETHUSD",1735483025869,1.21204881,3370.0,3369.4,4.99833535]
["bitfinex","ETHUSD",1735483026017,10.02204881,3370.1,3369.8,3.46053535]
["bitfinex","ETHUSD",1735483026222,1.3505622,3370.0,3369.8,3.46053535]
["bitfinex","ETHUSD",1735483026868,4.49344,3369.9,3369.8,3.46053535]
["bitfinex","ETHUSD",1735483027164,1.3505622,3370.0,3368.2,1.6096]
["bitfinex","ETHUSD",1735483027165,8.81,3368.9,3368.2,1.6096]
["bitfinex","ETHUSD",1735483027327,8.81,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1735483027757,8.81,3368.9,3368.2,1.6096]
["bitfinex","ETHUSD",1735483028064,1.3505622,3370.0,3368.2,1.6096]
["bitfinex","ETHUSD",1735483028065,1.21204881,3369.6,3369.1,4.57773]
["bitfinex","ETHUSD",1735483028234,1.21204881,3369.6,3369.5,4.57739]
["bitfinex","ETHUSD",1735483028420,8.81e-06,3369.6,3369.5,8.219062]
["bitfinex","ETHUSD",1735483028920,8.81e-06,3370.5,3369.7,1.6096]
["bitfinex","ETHUSD",1735483029149,8.81e-06,3370.5,3370.4,3.46053535]
["bitfinex","ETHUSD",1735483030285,8.81,3371.1,3370.4,3.46053535]
["bitfinex","ETHUSD",1735483030566,10.3925145,3371.1,3371.0,3.46053535]
["bitfinex","ETHUSD",1735483032982,10.3925145,3371.1,3371.0,6.9210707]
["bitfinex","ETHUSD",1735483033159,8.81,3371.1,3371.0,6.9210707]
["bitfinex","ETHUSD",1735483035831,8.81,3371.3,3371.0,6.9210707]
["bitfinex","ETHUSD",1735483038475,8.81,3371.5,3371.2,2.68287944]
["bitfinex","ETHUSD",1735483038779,2.96665,3370.9,3369.8,4.5771]
["bitfinex","ETHUSD",1735483039074,8.81,3370.7,3369.8,4.5771]
["bitfinex","ETHUSD",1735483039567,8.81,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1735483039873,11.77676,3370.7,3370.6,2.68287944]
["bitfinex","ETHUSD",1735483040060,13.107036,3370.7,3370.6,2.68287944]
["bitfinex","ETHUSD",1735483040456,10.140276,3370.7,3370.6,2.68287944]
["bitfinex","ETHUSD",1735483040850,8.81,3370.6,3369.6,2.68287944]
["bitfinex","ETHUSD",1735483041150,11.77683,3370.6,3370.5,2.68287944]
["bitfinex","ETHUSD",1735483042498,8.81,3370.6,3370.5,5.36575888]
["bitfinex","ETHUSD",1735483042969,12.9434576,3370.6,3370.5,5.36575888]
["bitfinex","ETHUSD",1735483043576,12.9434576,3370.6,3370.5,2.68287944]
["bitfinex","ETHUSD",1735483045571,8.81,3370.5,3369.2,1.5343]
["bitfinex","ETHUSD",1735483045777,11.77697,3370.5,3370.4,2.68287944]
["bitfinex","ETHUSD",1735483045985,13.22392976,3370.5,3370.4,2.68287944]
["bitfinex","ETHUSD",1735483047275,8.81,3370.4,3369.6,2.68287944]
["bitfinex","ETHUSD",1735483048406,11.77702,3370.4,3370.3,2.68287944]
["bitfinex","ETHUSD",1735483049219,8.81,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1735483049429,11.77729,3370.1,3369.6,2.68287944]
["bitfinex","ETHUSD",1735483049920,8.81,3370.1,3369.6,2.68287944]
["bitfinex","ETHUSD",1735483050122,8.81,3370.1,3369.7,1.5343]
["bitfinex","ETHUSD",1735483050331,8.81,3370.1,3369.7,4.50191]
["bitfinex","ETHUSD",1735483050473,8.81,3370.1,3369.7,1.5343]
["bitfinex","ETHUSD",1735483050842,8.81,3370.1,3370.0,2.68287944]
["bitfinex","ETHUSD",1735483051820,9.691,3370.1,3370.0,2.68287944]
["bitfinex","ETHUSD",1735483052024,14.20877,3370.1,3370.0,2.68287944]
["bitfinex","ETHUSD",1735483053693,2.96753,3369.8,3369.7,2.68287944]
["bitfinex","ETHUSD",1735483053891,4.51803,3369.8,3369.7,2.68287944]
["bitfinex","ETHUSD",1735483056909,13.32803,3369.8,3369.7,2.68287944]
["bitfinex","ETHUSD",1735483057085,14.748933,3369.8,3369.7,2.68287944]
["bitfinex","ETHUSD",1735483059633,13.198433,3369.8,3369.7,2.68287944]
["bitfinex","ETHUSD",1735483061205,10.230903,3369.8,3369.6,2.68287944]
["bitfinex","ETHUSD",1735483061957,8.81,3369.8,3369.6,5.36575888]
["bitfinex","ETHUSD",1735483062093,8.81,3370.1,3369.6,6.90915888]
["bitfinex","ETHUSD",1735483062292,8.81,3370.4,3370.0,2.68287944]
["bitfinex","ETHUSD",1735483062530,8.81,3370.4,3370.3,2.68287944]
["bitfinex","ETHUSD",1735483064034,11.777,3370.4,3370.3,2.68287944]
["bitfinex","ETHUSD",1735483065423,8.81,3370.4,3370.3,2.68287944]
["bitfinex","ETHUSD",1735483065795,11.77674,3370.7,3370.3,2.68287944]
["bitfinex","ETHUSD",1735483066132,11.77674,3370.7,3370.6,2.68287944]
["bitfinex","ETHUSD",1735483066328,13.23407337,3370.7,3370.6,2.68287944]
["bitfinex","ETHUSD",1735483068093,8.81,3370.6,3370.5,2.68287944]
["bitfinex","ETHUSD",1735483068306,11.77689,3370.6,3370.5,2.68287944]
["bitfinex","ETHUSD",1735483068739,11.77694,3370.5,3369.6,4.22627944]
["bitfinex","ETHUSD",1735483068909,11.77694,3370.5,3370.4,2.68287944]
["bitfinex","ETHUSD",1735483069089,13.67669971,3370.5,3370.4,2.68287944]
["bitfinex","ETHUSD",1735483069819,8.81,3370.4,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483070139,4.54878,3370.2,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483071036,8.81,3370.4,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483071339,2.96711,3370.3,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483071538,4.45629635,3370.3,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483072401,1.48918635,3370.3,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483072714,8.81,3370.4,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483074328,2.96711,3370.3,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483075006,8.81,3370.2,3370.1,2.68287944]
["bitfinex","ETHUSD",1735483075363,8.81,3370.2,3368.1,2.0]
["bitfinex","ETHUSD",1735483075494,2.96744,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483075694,4.441916,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483075894,8.81,3370.0,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483078068,11.77736,3370.0,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483078203,2.96744,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483080929,11.77744,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483081312,12.78477436,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483081510,14.82504149,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483082439,9.81733436,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483082981,12.78477436,3369.9,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483083112,2.96755,3369.8,3369.6,5.36575888]
["bitfinex","ETHUSD",1735483083927,8.81,3369.7,3369.6,5.36575888]
["bitfinex","ETHUSD",1735483084661,2.96799,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1735483084825,11.77801,3369.3,3369.2,2.68287944]
["bitfinex","ETHUSD",1735483085025,2.96859,3368.6,3368.1,1.6409]
["bitfinex","ETHUSD",1735483085225,8.81,3368.5,3368.1,1.6409]
["bitfinex","ETHUSD",1735483087254,8.81,3368.5,3368.4,2.68287944]
["bitfinex","ETHUSD",1735483088370,8.81,3368.5,3368.4,7.29253944]
["bitfinex","ETHUSD",1735483088743,8.81,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1735483088944,8.81,3369.3,3369.1,2.68287944]
["bitfinex","ETHUSD",1735483090076,8.81,3369.3,3369.1,4.32377944]
["bitfinex","ETHUSD",1735483091156,11.77814,3369.2,3368.7,1.6409]
["bitfinex","ETHUSD",1735483091357,8.81,3368.8,3368.4,1.6409]
["bitfinex","ETHUSD",1735483092945,11.77849,3368.8,3368.4,1.6409]
["bitfinex","ETHUSD",1735483093279,11.77849,3368.8,3368.7,2.68287944]
["bitfinex","ETHUSD",1735483093427,8.81,3368.8,3368.7,2.68287944]
["bitfinex","ETHUSD",1735483095090,8.81,3368.8,3368.4,1.6409]
["bitfinex","ETHUSD",1735483095274,8.81,3368.8,3368.7,2.68287944]
["bitfinex","ETHUSD",1735483096068,8.81,3369.3,3368.7,2.68287944]
["bitfinex","ETHUSD",1735483096253,8.81,3369.5,3369.2,4.18807944]
["bitfinex","ETHUSD",1735483096467,11.77763,3369.7,3369.4,2.68287944]
["bitfinex","ETHUSD",1735483096673,1.29926237,3369.6,3369.2,1.5052]
["bitfinex","ETHUSD",1735483096977,8.81,3369.5,3369.2,1.5052]
["bitfinex","ETHUSD",1735483098262,8.81,3369.5,3369.4,2.68287944]
["bitfinex","ETHUSD",1735483101981,2.96744,3369.9,3369.4,2.68287944]
["bitfinex","ETHUSD",1735483102276,1.21499374,3370.3,3369.2,1.5052]
["bitfinex","ETHUSD",1735483102277,8.81,3370.2,3369.8,2.68287944]
["bitfinex","ETHUSD",1735483102502,8.81,3370.1,3368.1,1.6601]
["bitfinex","ETHUSD",1735483102641,11.77805,3369.3,3368.1,4.62912]
["bitfinex","ETHUSD",1735483102977,11.77805,3369.3,3369.2,2.68287944]
["bitfinex","ETHUSD",1735483103541,8.81,3369.3,3369.2,2.68287944]
["bitfinex","ETHUSD",1735483105053,8.81,3369.3,3369.2,5.36575888]
["bitfinex","ETHUSD",1735483105569,8.81,3369.3,3369.2,2.68287944]
["bitfinex","ETHUSD",1735483106969,1.5237,3369.0,3368.8,2.68287944]
["bitfinex","ETHUSD",1735483107169,2.96832,3368.9,3368.8,2.68287944]
["bitfinex","ETHUSD",1735483110469,8.81,3367.7,3366.7,1.6601]
["bitfinex","ETHUSD",1735483110658,8.81,3367.7,3367.6,2.68287944]
["bitfinex","ETHUSD",1735483111809,12.66038,3367.7,3367.6,2.68287944]
["bitfinex","ETHUSD",1735483112104,11.77992,3367.1,3367.0,2.68287944]
["bitfinex","ETHUSD",1735483113766,11.77992,3367.1,3365.7,2.68287944]
["bitfinex","ETHUSD",1735483113767,2.97024,3366.8,3366.7,2.68287944]
["bitfinex","ETHUSD",1735483115391,2.97046,3366.5,3366.4,2.68287944]
["bitfinex","ETHUSD",1735483115560,11.78046,3366.5,3366.4,2.68287944]
["bitfinex","ETHUSD",1735483116500,8.81,3366.5,3366.4,2.68287944]
["bitfinex","ETHUSD",1735483118833,11.78053,3366.4,3366.0,2.68287944]
["bitfinex","ETHUSD",1735483119032,8.81,3366.4,3366.3,2.68287944]
["bitfinex","ETHUSD",1735483119330,9.7207024,3366.4,3366.3,2.68287944]
["bitfinex","ETHUSD",1735483120639,8.81,3366.4,3366.3,2.68287944]
["bitfinex","ETHUSD",1735483122240,8.81,3367.1,3366.4,1.504]
["bitfinex","ETHUSD",1735483122439,8.81,3367.1,3367.0,2.68287944]
["bitfinex","ETHUSD",1735483122998,8.81,3367.1,3367.0,5.36575888]
["bitfinex","ETHUSD",1735483123243,8.81,3367.1,3367.0,4.18687944]
["bitfinex","ETHUSD",1735483123738,9.691,3367.1,3366.4,1.504]
["bitfinex","ETHUSD",1735483123957,8.81,3367.0,3366.7,2.68287944]
["bitfinex","ETHUSD",1735483128600,8.81,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735483128996,8.81,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1735483129227,1.03567,3367.6,3367.5,2.68287944]
["bitfinex","ETHUSD",1735483129409,8.81,3368.7,3367.6,1.504]
["bitfinex","ETHUSD",1735483129623,1.5467,3368.6,3368.1,2.68287944]
["bitfinex","ETHUSD",1735483129830,8.81,3368.7,3368.1,2.68287944]
["bitfinex","ETHUSD",1735483130233,8.81,3368.8,3368.4,2.68287944]
["bitfinex","ETHUSD",1735483130569,1.332494,3368.7,3368.4,2.68287944]
["bitfinex","ETHUSD",1735483131040,8.81,3368.6,3368.4,2.68287944]
["bitfinex","ETHUSD",1735483133265,8.81,3368.6,3368.3,2.68287944]
["bitfinex","ETHUSD",1735483133945,2.96876,3368.4,3368.3,2.68287944]
["bitfinex","ETHUSD",1735483134346,2.96894,3368.2,3367.1,2.9699]
["bitfinex","ETHUSD",1735483134531,1.177894,3368.1,3368.0,2.68287944]
["bitfinex","ETHUSD",1735483134738,9.987894,3368.1,3368.0,2.68287944]
["bitfinex","ETHUSD",1735483135129,12.956924,3368.1,3368.0,2.68287944]
["bitfinex","ETHUSD",1735483135605,9.987894,3368.1,3368.0,2.68287944]
["bitfinex","ETHUSD",1735483135864,9.987894,3368.1,3366.0,0.83613533]
["bitfinex","ETHUSD",1735483135865,8.81,3367.9,3366.5,1.5952]
["bitfinex","ETHUSD",1735483136027,9.9627594,3367.8,3367.7,2.68287944]
["bitfinex","ETHUSD",1735483136232,8.81,3367.8,3367.7,2.68287944]
["bitfinex","ETHUSD",1735483137352,11.77929,3367.8,3367.7,2.68287944]
["bitfinex","ETHUSD",1735483137765,8.81,3367.8,3367.7,2.68287944]
["bitfinex","ETHUSD",1735483140781,1.5397,3368.0,3367.1,1.5952]
["bitfinex","ETHUSD",1735483140782,2.96988,3367.2,3367.1,2.68287944]
["bitfinex","ETHUSD",1735483141067,1.628914,3367.2,3367.1,2.68287944]
["bitfinex","ETHUSD",1735483142655,8.81,3367.1,3366.9,2.68287944]
["bitfinex","ETHUSD",1735483142846,11.77996,3367.1,3366.9,2.68287944]
["bitfinex","ETHUSD",1735483143045,4.5097,3367.0,3366.9,2.68287944]
["bitfinex","ETHUSD",1735483143846,11.78017,3366.9,3365.3,1.5952]
["bitfinex","ETHUSD",1735483144043,8.81,3366.8,3366.7,2.68287944]
["bitfinex","ETHUSD",1735483144243,11.78017,3366.8,3366.7,2.68287944]
["bitfinex","ETHUSD",1735483144646,2.97087,3366.1,3365.3,1.5952]
["bitfinex","ETHUSD",1735483144860,10.3497,3366.0,3365.7,2.68287944]
["bitfinex","ETHUSD",1735483145297,10.3497,3366.0,3364.4,2.68287944]
["bitfinex","ETHUSD",1735483145298,8.81,3365.9,3365.4,2.68287944]
["bitfinex","ETHUSD",1735483145588,8.81,3365.9,3364.4,2.68287944]
["bitfinex","ETHUSD",1735483145589,8.81,3365.2,3364.4,2.68287944]
["bitfinex","ETHUSD",1735483145738,11.78125,3365.6,3365.1,2.68287944]
["bitfinex","ETHUSD",1735483145939,8.81,3365.4,3364.4,5.65514944]
["bitfinex","ETHUSD",1735483146340,8.81,3365.4,3365.3,3.46761284]
["bitfinex","ETHUSD",1735483146733,11.78141,3365.4,3365.3,3.46761284]
["bitfinex","ETHUSD",1735483146959,13.42611,3365.4,3365.3,3.46761284]
["bitfinex","ETHUSD",1735483147159,8.81,3365.3,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483147503,1.1632825,3365.2,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483148002,8.81,3365.1,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483148560,2.97176,3365.0,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483148791,8.81,3365.1,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483149505,11.78168,3365.1,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483149799,1.29449625,3365.0,3364.9,3.46761284]
["bitfinex","ETHUSD",1735483150001,8.81,3364.9,3364.5,3.46761284]
["bitfinex","ETHUSD",1735483150221,11.78187,3364.9,3364.5,3.46761284]
["bitfinex","ETHUSD",1735483151068,8.81,3364.9,3364.5,3.46761284]
["bitfinex","ETHUSD",1735483152090,8.81,3364.9,3364.5,5.09081284]
["bitfinex","ETHUSD",1735483152408,8.81,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735483153062,8.81,3366.0,3364.6,1.6232]
["bitfinex","ETHUSD",1735483153311,8.81,3366.0,3365.5,3.46761284]
["bitfinex","ETHUSD",1735483158479,8.81,3366.0,3365.5,6.43889284]
["bitfinex","ETHUSD",1735483158682,8.81,3366.0,3365.9,3.46761284]
["bitfinex","ETHUSD",1735483159118,8.81,3366.3,3365.9,3.46761284]
["bitfinex","ETHUSD",1735483159299,9.91568151,3366.3,3365.9,3.46761284]
["bitfinex","ETHUSD",1735483160236,9.91568151,3366.3,3365.5,3.46761284]
["bitfinex","ETHUSD",1735483160897,12.88630151,3366.3,3365.5,3.46761284]
["bitfinex","ETHUSD",1735483162225,8.81,3366.2,3365.5,3.46761284]
["bitfinex","ETHUSD",1735483162691,8.81,3366.0,3365.4,3.46761284]
["bitfinex","ETHUSD",1735483163091,8.81,3366.0,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483163279,8.81,3366.0,3365.8,5.13411284]
["bitfinex","ETHUSD",1735483163479,8.81,3366.8,3365.8,5.13411284]
["bitfinex","ETHUSD",1735483163718,9.39427393,3366.8,3366.3,3.46761284]
["bitfinex","ETHUSD",1735483164024,10.43287393,3366.8,3366.3,3.46761284]
["bitfinex","ETHUSD",1735483164213,9.8486,3366.8,3366.3,3.46761284]
["bitfinex","ETHUSD",1735483164719,9.8486,3366.8,3366.7,3.46761284]
["bitfinex","ETHUSD",1735483165283,8.81,3366.8,3366.7,3.46761284]
["bitfinex","ETHUSD",1735483166280,8.81,3367.2,3366.7,3.46761284]
["bitfinex","ETHUSD",1735483166634,8.81,3367.2,3367.1,3.46761284]
["bitfinex","ETHUSD",1735483167421,8.81,3367.2,3367.1,6.43752284]
["bitfinex","ETHUSD",1735483167679,8.81,3367.9,3367.1,6.43752284]
["bitfinex","ETHUSD",1735483168020,9.8486,3367.8,3367.5,3.46761284]
["bitfinex","ETHUSD",1735483168391,8.81,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1735483168603,8.81,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1735483168906,8.81,3368.3,3368.0,3.46761284]
["bitfinex","ETHUSD",1735483172130,8.81,3368.3,3367.4,3.46761284]
["bitfinex","ETHUSD",1735483172343,2.96894,3368.2,3367.4,3.46761284]
["bitfinex","ETHUSD",1735483172653,8.81,3368.3,3367.0,3.46761284]
["bitfinex","ETHUSD",1735483172654,4.54565,3367.4,3367.0,3.46761284]
["bitfinex","ETHUSD",1735483172945,8.81,3367.3,3367.0,3.46761284]
["bitfinex","ETHUSD",1735483175633,2.97007,3367.0,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483175813,0.297007,3366.9,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483177294,0.297007,3366.9,3365.9,1.6554]
["bitfinex","ETHUSD",1735483177295,0.297007,3366.9,3366.6,3.46761284]
["bitfinex","ETHUSD",1735483180151,8.81,3366.8,3366.6,3.46761284]
["bitfinex","ETHUSD",1735483180335,1.6622,3366.7,3366.6,3.46761284]
["bitfinex","ETHUSD",1735483180541,1.6622,3366.7,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483180739,9.8869207,3366.6,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483180937,8.81,3366.3,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483181122,2.9708,3366.1,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483181324,2.97063,3366.3,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483182053,11.78046,3366.5,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483182260,1.45195807,3366.4,3365.8,3.46761284]
["bitfinex","ETHUSD",1735483183266,11.78044,3366.5,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483183572,2.97055,3366.4,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483183932,11.78048,3366.5,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483184259,8.81,3366.5,3366.2,3.46761284]
["bitfinex","ETHUSD",1735483184914,8.81,3366.5,3365.6,2.97121]
["bitfinex","ETHUSD",1735483185114,0.98869207,3366.4,3366.0,3.46761284]
["bitfinex","ETHUSD",1735483185549,8.81,3366.5,3366.0,3.46761284]
["bitfinex","ETHUSD",1735483185963,1.6622,3366.4,3366.0,3.46761284]
["bitfinex","ETHUSD",1735483186115,4.63278,3366.4,3366.0,3.46761284]
["bitfinex","ETHUSD",1735483186321,2.97072,3366.2,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483187853,1.6622,3366.0,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483188029,1.04722,3365.9,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483190120,8.81,3366.1,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483190674,8.81,3366.1,3365.3,2.97142]
["bitfinex","ETHUSD",1735483190860,8.81,3366.0,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483192360,11.78093,3366.0,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483192558,1.178093,3365.9,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483193848,4.149133,3365.9,3365.6,3.46761284]
["bitfinex","ETHUSD",1735483194353,1.178093,3365.9,3365.8,2.69244751]
["bitfinex","ETHUSD",1735483195103,9.988093,3365.9,3365.8,2.69244751]
["bitfinex","ETHUSD",1735483195260,8.81,3365.9,3365.8,2.69244751]
["bitfinex","ETHUSD",1735483198096,2.97081,3366.1,3365.8,2.69244751]
["bitfinex","ETHUSD",1735483201070,8.81,3366.0,3365.8,2.69244751]
["bitfinex","ETHUSD",1735483202694,8.81,3366.0,3365.9,1.4766]
["bitfinex","ETHUSD",1735483203475,9.41036058,3366.6,3365.9,4.44757]
["bitfinex","ETHUSD",1735483203686,9.90223613,3366.6,3366.5,2.69244751]
["bitfinex","ETHUSD",1735483204207,9.90223613,3366.6,3366.2,2.69244751]
["bitfinex","ETHUSD",1735483204503,2.97051,3366.5,3366.2,2.69244751]
["bitfinex","ETHUSD",1735483204654,9.90223613,3366.6,3366.2,2.69244751]
["bitfinex","ETHUSD",1735483204858,2.97076,3366.2,3365.9,2.69244751]
["bitfinex","ETHUSD",1735483205302,2.9708,3366.1,3365.9,2.69244751]
["bitfinex","ETHUSD",1735483205477,8.81,3365.8,3365.6,2.69244751]
["bitfinex","ETHUSD",1735483205860,11.78114,3365.8,3365.6,2.69244751]
["bitfinex","ETHUSD",1735483206089,8.81,3365.8,3365.6,2.69244751]
["bitfinex","ETHUSD",1735483206304,9.988091,3365.8,3365.6,2.69244751]
["bitfinex","ETHUSD",1735483207499,2.9714,3365.5,3365.3,2.69244751]
["bitfinex","ETHUSD",1735483207702,2.97141,3365.4,3365.0,2.69244751]
["bitfinex","ETHUSD",1735483208268,1.5225,3365.6,3365.0,2.69244751]
["bitfinex","ETHUSD",1735483208473,4.49378,3365.6,3365.0,2.69244751]
["bitfinex","ETHUSD",1735483208673,1.4481871,3365.5,3365.0,2.69244751]
["bitfinex","ETHUSD",1735483208972,4.4195471,3365.5,3365.0,2.69244751]
["bitfinex","ETHUSD",1735483209586,1.4481871,3365.5,3365.3,2.69244751]
["bitfinex","ETHUSD",1735483209999,1.4481871,3365.5,3364.2,1.4267]
["bitfinex","ETHUSD",1735483210217,2.9717,3365.1,3364.6,2.69244751]
["bitfinex","ETHUSD",1735483213074,8.81,3365.2,3364.6,2.69244751]
["bitfinex","ETHUSD",1735483213893,8.81,3365.2,3364.2,1.4267]
["bitfinex","ETHUSD",1735483214215,8.81,3365.2,3364.7,2.69244751]
["bitfinex","ETHUSD",1735483215191,2.97172,3365.1,3364.4,2.69244751]
["bitfinex","ETHUSD",1735483215351,11.78185,3364.9,3363.6,1.4267]
["bitfinex","ETHUSD",1735483215544,1.5225,3364.7,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483215745,2.97233,3364.4,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483215943,1.5225,3364.7,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483215944,3.269623,3364.3,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483216681,0.297233,3364.3,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483217189,0.297233,3364.3,3363.6,1.4267]
["bitfinex","ETHUSD",1735483217190,2.97273,3363.9,3363.4,2.69244751]
["bitfinex","ETHUSD",1735483217491,2.97292,3363.7,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483217793,8.81,3363.9,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483217952,2.97327,3363.3,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483218151,2.97335,3363.2,3363.1,0.1728498]
["bitfinex","ETHUSD",1735483218354,4.303935,3363.2,3363.1,0.1728498]
["bitfinex","ETHUSD",1735483220188,4.91273176,3363.2,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483220389,2.97344,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483220891,1.93938176,3363.2,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483221096,4.91277176,3363.2,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483221299,1.52452718,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483222165,8.81,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483222589,8.81,3363.1,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483225084,2.97291,3363.7,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483225313,9.42088414,3363.8,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483225610,2.97326,3363.4,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483225851,0.297326,3363.3,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483226015,0.247326,3363.3,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483226174,0.247326,3363.3,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483226713,0.247326,3363.3,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483227017,0.247326,3363.3,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483227225,0.4690716,3363.2,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483227377,0.247326,3363.3,3363.0,3.08813748]
["bitfinex","ETHUSD",1735483227584,0.247326,3363.3,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483227773,0.247326,3363.3,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483227971,12.39376414,3363.8,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483228220,11.78327,3363.3,3363.2,2.69244751]
["bitfinex","ETHUSD",1735483228388,11.78327,3363.3,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483228592,2.97344,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483229598,2.92344,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483229801,1.173344,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483230321,4.146784,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483230857,12.956784,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483232036,12.98554452,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483232335,12.956784,3363.1,3363.0,0.39568997]
["bitfinex","ETHUSD",1735483232538,11.38790003,3363.0,3362.6,2.69244751]
["bitfinex","ETHUSD",1735483232742,1.2561244,3362.9,3362.6,2.69244751]
["bitfinex","ETHUSD",1735483234450,2.97408,3362.4,3362.3,2.69244751]
["bitfinex","ETHUSD",1735483235261,9.88451003,3362.6,3362.0,2.69244751]
["bitfinex","ETHUSD",1735483235659,2.97413,3362.4,3362.0,2.69244751]
["bitfinex","ETHUSD",1735483235798,2.97413,3362.4,3362.0,2.19244751]
["bitfinex","ETHUSD",1735483236004,1.285864,3362.3,3362.0,2.19244751]
["bitfinex","ETHUSD",1735483236363,8.41431003,3362.1,3362.0,2.19244751]
["bitfinex","ETHUSD",1735483236522,11.38864003,3362.1,3362.0,2.19244751]
["bitfinex","ETHUSD",1735483237120,11.38864003,3362.1,3362.0,1.75274271]
["bitfinex","ETHUSD",1735483237464,2.97462,3361.8,3361.7,2.69244751]
["bitfinex","ETHUSD",1735483238259,2.97477,3361.7,3361.4,2.69244751]
["bitfinex","ETHUSD",1735483238766,11.38884003,3361.9,3361.4,2.69244751]
["bitfinex","ETHUSD",1735483239119,11.38884003,3361.9,3361.7,2.69244751]
["bitfinex","ETHUSD",1735483239466,8.31431003,3361.9,3361.7,2.69244751]
["bitfinex","ETHUSD",1735483240355,8.31431003,3361.8,3361.7,2.69244751]
["bitfinex","ETHUSD",1735483240923,8.31431003,3361.8,3361.7,8.78297977]
["bitfinex","ETHUSD",1735483241128,8.31431003,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1735483241355,8.31431003,3362.6,3362.5,2.69244751]
["bitfinex","ETHUSD",1735483242853,8.31431003,3362.6,3362.5,4.23404751]
["bitfinex","ETHUSD",1735483243476,8.31431003,3363.1,3362.6,1.5416]
["bitfinex","ETHUSD",1735483243780,8.31431003,3363.1,3363.0,4.23404751]
["bitfinex","ETHUSD",1735483243981,8.31431003,3364.0,3363.1,2.97336]
["bitfinex","ETHUSD",1735483244282,8.31431003,3363.9,3363.7,4.23404751]
["bitfinex","ETHUSD",1735483245840,8.31431003,3363.9,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483247198,8.26431003,3363.9,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483248246,8.26431003,3363.8,3363.7,2.69244751]
["bitfinex","ETHUSD",1735483248521,8.85059116,3364.6,3363.7,4.65745226]
["bitfinex","ETHUSD",1735483248646,8.26431003,3364.5,3363.8,1.5416]
["bitfinex","ETHUSD",1735483249046,8.26431003,3364.7,3364.0,1.5416]
["bitfinex","ETHUSD",1735483249253,8.26431003,3364.7,3364.6,2.69244751]
["bitfinex","ETHUSD",1735483250266,8.26431003,3364.7,3364.6,3.46905564]
["bitfinex","ETHUSD",1735483251309,2.97222,3364.5,3364.0,1.5416]
["bitfinex","ETHUSD",1735483251599,9.09074103,3364.7,3364.0,1.5416]
["bitfinex","ETHUSD",1735483251915,9.09074103,3364.7,3364.2,3.46905564]
["bitfinex","ETHUSD",1735483252065,2.97239,3364.3,3363.8,3.46905564]
["bitfinex","ETHUSD",1735483252262,1.12367,3364.2,3363.8,3.46905564]
["bitfinex","ETHUSD",1735483252447,8.26431003,3364.1,3363.8,3.46905564]
["bitfinex","ETHUSD",1735483254298,8.26431003,3364.0,3363.8,3.46905564]
["bitfinex","ETHUSD",1735483254597,9.68711003,3363.9,3363.8,3.46905564]
["bitfinex","ETHUSD",1735483254783,2.97313,3363.5,3363.4,3.46905564]
["bitfinex","ETHUSD",1735483254981,4.096874,3363.5,3363.4,3.46905564]
["bitfinex","ETHUSD",1735483255180,12.36118403,3363.5,3363.4,3.46905564]
["bitfinex","ETHUSD",1735483255999,2.97339,3363.2,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483256493,2.97344,3363.1,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483256795,2.97329,3363.3,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483256996,1.3784144,3363.2,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483257980,8.26431003,3363.4,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483258185,8.26431003,3363.3,3363.0,3.46905564]
["bitfinex","ETHUSD",1735483258799,8.26431003,3363.6,3363.1,1.4369]
["bitfinex","ETHUSD",1735483259000,8.26431003,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483261072,8.26431003,3363.6,3363.1,1.4369]
["bitfinex","ETHUSD",1735483261399,8.26431003,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483261576,9.53031503,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483261976,8.26431003,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483263717,11.23731003,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483264001,8.26431003,3363.6,3363.5,3.46905564]
["bitfinex","ETHUSD",1735483267472,8.26431003,3363.6,3363.5,4.96605564]
["bitfinex","ETHUSD",1735483270289,8.26431003,3364.1,3363.5,4.19233141]
["bitfinex","ETHUSD",1735483270488,1.10071539,3364.0,3363.5,1.497]
["bitfinex","ETHUSD",1735483271522,2.97291,3363.7,3363.6,2.69533141]
["bitfinex","ETHUSD",1735483271674,4.00351,3363.7,3362.8,1.497]
["bitfinex","ETHUSD",1735483271870,8.26431003,3363.5,3363.1,2.69533141]
["bitfinex","ETHUSD",1735483272074,0.929491,3363.4,3363.1,2.69533141]
["bitfinex","ETHUSD",1735483274176,0.929491,3363.4,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483274520,2.97353,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483274917,2.97337,3363.2,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483275122,0.3902861,3363.1,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483275308,2.97328,3363.3,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483275501,0.929491,3363.4,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483275704,2.97353,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483276227,12.26844003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483276538,8.26431003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483278202,9.38807003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483278414,12.36160003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483279693,9.38807003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483280107,12.36160003,3363.0,3362.9,3.47254445]
["bitfinex","ETHUSD",1735483280308,8.26431003,3362.8,3362.5,3.47254445]
["bitfinex","ETHUSD",1735483280643,1.12376,3363.0,3362.0,3.47254445]
["bitfinex","ETHUSD",1735483280644,9.29491003,3362.6,3362.0,3.47254445]
["bitfinex","ETHUSD",1735483280835,8.26431003,3362.5,3362.0,3.47254445]
["bitfinex","ETHUSD",1735483281039,8.26431003,3362.3,3361.6,3.47254445]
["bitfinex","ETHUSD",1735483281710,8.26431003,3361.8,3361.6,3.47254445]
["bitfinex","ETHUSD",1735483283542,9.29491003,3361.7,3360.0,0.05]
["bitfinex","ETHUSD",1735483283724,8.26431003,3361.4,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483286646,9.29491003,3361.4,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483287393,8.26431003,3361.4,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483287837,0.929491,3361.6,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483287838,8.26431003,3361.3,3361.2,1.1893]
["bitfinex","ETHUSD",1735483289298,8.26431003,3361.3,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483290131,8.26431003,3361.3,3361.1,6.44770445]
["bitfinex","ETHUSD",1735483290759,8.26431003,3361.7,3361.1,3.47254445]
["bitfinex","ETHUSD",1735483291059,8.26431003,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1735483291261,8.26431003,3361.7,3361.6,4.66184445]
["bitfinex","ETHUSD",1735483292040,8.26431003,3361.7,3361.6,3.47254445]
["bitfinex","ETHUSD",1735483293059,8.26431003,3361.6,3361.2,3.47254445]
["bitfinex","ETHUSD",1735483293562,9.29491003,3361.4,3360.4,3.47254445]
["bitfinex","ETHUSD",1735483293758,2.97542,3360.9,3360.4,3.47254445]
["bitfinex","ETHUSD",1735483293918,0.297542,3360.8,3360.4,3.47254445]
["bitfinex","ETHUSD",1735483294320,9.29491003,3360.7,3360.3,2.70094591]
["bitfinex","ETHUSD",1735483294666,9.29491003,3360.7,3360.0,0.05]
["bitfinex","ETHUSD",1735483294667,2.97586,3360.4,3360.0,0.05]
["bitfinex","ETHUSD",1735483294961,8.26431003,3360.5,3360.3,2.70094591]
["bitfinex","ETHUSD",1735483295130,0.929491,3360.4,3360.3,2.70094591]
["bitfinex","ETHUSD",1735483295332,4.935921,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483295532,4.00643,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483295860,1.0306,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483296435,4.00643,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483296635,1.0306,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483296837,9.29491003,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483297021,10.52195903,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483298551,9.49135903,3360.4,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483299555,8.26431003,3360.7,3360.3,2.43204599]
["bitfinex","ETHUSD",1735483299863,8.26431003,3360.7,3360.6,2.70094591]
["bitfinex","ETHUSD",1735483300266,8.26431003,3361.3,3361.0,2.97524]
["bitfinex","ETHUSD",1735483300428,8.26431003,3361.3,3361.2,2.70094591]
["bitfinex","ETHUSD",1735483301071,8.26431003,3361.7,3361.2,5.67606591]
["bitfinex","ETHUSD",1735483301281,8.26431003,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1735483301282,8.26431003,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1735483301771,8.26431003,3361.6,3361.4,2.70094591]
["bitfinex","ETHUSD",1735483301938,8.26431003,3361.6,3360.7,2.97548]
["bitfinex","ETHUSD",1735483302126,8.26431003,3361.4,3361.2,2.70094591]
["bitfinex","ETHUSD",1735483302327,9.17471003,3361.3,3360.9,2.70094591]
["bitfinex","ETHUSD",1735483302530,1.214959,3361.2,3360.9,2.70094591]
["bitfinex","ETHUSD",1735483304366,1.214959,3361.2,3361.0,2.97527]
["bitfinex","ETHUSD",1735483304567,8.26431003,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1735483304778,8.26431003,3361.3,3361.2,2.70094591]
["bitfinex","ETHUSD",1735483306080,8.26431003,3361.3,3361.2,5.67606591]
["bitfinex","ETHUSD",1735483307757,8.26431003,3361.3,3361.2,2.70094591]
["bitfinex","ETHUSD",1735483308140,8.26431003,3361.3,3361.2,5.67606591]
["bitfinex","ETHUSD",1735483309052,0.9104,3362.5,3361.4,2.9749]
["bitfinex","ETHUSD",1735483309253,8.26431003,3362.3,3361.5,1.2178]
["bitfinex","ETHUSD",1735483309454,8.26431003,3362.6,3361.6,1.2178]
["bitfinex","ETHUSD",1735483309657,8.26431003,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1735483310355,8.26431003,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735483311656,8.26431003,3362.7,3362.5,3.91874591]
["bitfinex","ETHUSD",1735483312513,8.26431003,3363.2,3362.5,3.91874591]
["bitfinex","ETHUSD",1735483312659,9.09074103,3363.2,3363.1,2.70094591]
["bitfinex","ETHUSD",1735483313815,2.97379,3362.8,3361.1,1.1213]
["bitfinex","ETHUSD",1735483314095,8.26431003,3362.6,3362.5,2.70094591]
["bitfinex","ETHUSD",1735483314255,12.14859003,3362.6,3362.5,2.70094591]
["bitfinex","ETHUSD",1735483314456,11.23831003,3362.5,3362.2,2.70094591]
["bitfinex","ETHUSD",1735483314714,8.26431003,3362.2,3362.0,2.70094591]
["bitfinex","ETHUSD",1735483314995,1.123853,3362.1,3362.0,2.70094591]
["bitfinex","ETHUSD",1735483316504,1.123853,3362.1,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483317676,8.26431003,3362.2,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483318181,8.26431003,3362.2,3362.0,6.44870944]
["bitfinex","ETHUSD",1735483318387,8.26431003,3362.9,3362.3,1.1213]
["bitfinex","ETHUSD",1735483318581,8.26431003,3362.9,3362.8,3.47432944]
["bitfinex","ETHUSD",1735483318980,3.47432944,3367.7,3361.3,0.25]
["bitfinex","ETHUSD",1735483318981,8.26431003,3362.7,3361.3,1.1213]
["bitfinex","ETHUSD",1735483319210,8.26431003,3362.7,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483320199,2.97408,3362.4,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483321374,2.97417,3362.3,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483322230,4.710591,3362.8,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483322231,2.97433,3362.1,3362.0,3.47432944]
["bitfinex","ETHUSD",1735483322440,2.97453,3361.9,3361.6,3.47432944]
["bitfinex","ETHUSD",1735483323872,8.26431003,3362.0,3361.6,3.47432944]
["bitfinex","ETHUSD",1735483325124,8.26431003,3362.0,3361.7,1.1213]
["bitfinex","ETHUSD",1735483325325,1.21246708,3362.9,3362.2,0.09]
["bitfinex","ETHUSD",1735483325489,1.21246708,3362.9,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483325819,1.87725637,3362.9,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483326144,3.63846929,3362.9,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483327614,0.66478929,3362.9,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483327797,0.9104,3363.0,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483327997,2.97328,3363.3,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483328213,0.9104,3363.4,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483328399,3.88359,3363.4,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483329387,0.9104,3363.4,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483329587,0.388342,3363.3,3362.6,3.47432944]
["bitfinex","ETHUSD",1735483329850,2.53,3363.7,3363.0,3.47432944]
["bitfinex","ETHUSD",1735483330216,2.53,3363.8,3363.0,3.47432944]
["bitfinex","ETHUSD",1735483331112,2.53,3364.4,3363.7,3.47432944]
["bitfinex","ETHUSD",1735483331289,2.53,3364.4,3364.3,4.59062944]
["bitfinex","ETHUSD",1735483331488,3.20524977,3364.4,3364.3,4.59062944]
["bitfinex","ETHUSD",1735483332490,2.53,3364.4,3364.3,4.59062944]
["bitfinex","ETHUSD",1735483333686,2.53,3364.4,3364.3,3.47432944]
["bitfinex","ETHUSD",1735483334040,2.53,3364.4,3363.9,3.47432944]
["bitfinex","ETHUSD",1735483339448,0.9165,3364.6,3363.9,3.47432944]
["bitfinex","ETHUSD",1735483339805,0.9165,3364.6,3363.9,6.44705944]
["bitfinex","ETHUSD",1735483340118,2.53,3364.7,3364.3,3.47432944]
["bitfinex","ETHUSD",1735483340511,2.53,3364.9,3364.3,3.47432944]
["bitfinex","ETHUSD",1735483341572,2.53,3365.8,3364.9,1.1163]
["bitfinex","ETHUSD",1735483341868,2.53,3365.8,3365.5,3.47432944]
["bitfinex","ETHUSD",1735483342008,0.253,3365.7,3365.5,3.47432944]
["bitfinex","ETHUSD",1735483342820,2.53,3366.3,3365.5,3.47432944]
["bitfinex","ETHUSD",1735483343018,2.53,3366.3,3365.9,3.47432944]
["bitfinex","ETHUSD",1735483343222,2.53,3366.4,3365.9,3.47432944]
["bitfinex","ETHUSD",1735483343812,2.53,3366.4,3366.3,3.47432944]
["bitfinex","ETHUSD",1735483344022,0.60919577,3366.8,3366.3,3.47432944]
["bitfinex","ETHUSD",1735483344249,0.40556958,3366.7,3366.3,3.47432944]
["bitfinex","ETHUSD",1735483345235,2.53,3367.1,3366.3,3.47432944]
["bitfinex","ETHUSD",1735483345438,2.53,3367.1,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483346739,2.53,3367.5,3366.9,1.0953]
["bitfinex","ETHUSD",1735483347046,2.53,3367.5,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483347366,2.53,3367.7,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483347597,2.783,3367.7,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483347722,2.96968,3367.4,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483348159,0.0296778,3367.3,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483348699,0.0296778,3367.3,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483348845,2.53,3367.5,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483349044,2.53,3367.5,3367.3,1.0953]
["bitfinex","ETHUSD",1735483350270,2.8083,3367.5,3367.3,1.0953]
["bitfinex","ETHUSD",1735483350787,2.53,3368.3,3367.3,1.0953]
["bitfinex","ETHUSD",1735483350949,2.53,3368.3,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483351966,5.4989,3368.3,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483352770,2.96898,3368.2,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483352973,0.549898,3368.1,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483353768,2.53,3368.0,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483355470,0.02916909,3367.9,3367.6,3.47432944]
["bitfinex","ETHUSD",1735483356795,0.02916909,3367.9,3367.2,3.47432944]
["bitfinex","ETHUSD",1735483357101,2.53,3367.7,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483357282,0.25591691,3367.6,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483357484,2.97009,3366.9,3366.8,3.47432944]
["bitfinex","ETHUSD",1735483357797,2.97009,3366.9,3366.4,0.3]
["bitfinex","ETHUSD",1735483357798,2.55910977,3366.9,3366.4,0.3]
["bitfinex","ETHUSD",1735483357982,2.97097,3365.9,3365.5,3.47432944]
["bitfinex","ETHUSD",1735483358397,3.00030027,3365.8,3365.5,3.47432944]
["bitfinex","ETHUSD",1735483358703,3.00030027,3365.8,3365.1,3.47432944]
["bitfinex","ETHUSD",1735483358704,2.97136,3365.5,3365.1,3.47432944]
["bitfinex","ETHUSD",1735483359062,0.02865285,3365.4,3365.1,3.47432944]
["bitfinex","ETHUSD",1735483360372,0.02865285,3365.4,3364.9,3.9339395]
["bitfinex","ETHUSD",1735483360560,2.53,3365.6,3364.9,3.9339395]
["bitfinex","ETHUSD",1735483360766,0.02802352,3365.3,3364.9,3.9339395]
["bitfinex","ETHUSD",1735483360974,2.53,3365.6,3364.9,3.9339395]
["bitfinex","ETHUSD",1735483361201,5.50169,3365.1,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483361697,0.02801164,3365.0,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483362319,2.97189,3364.9,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483362518,2.97205,3364.7,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483362685,0.02658101,3364.8,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483362884,0.5528441,3364.7,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483363287,0.02658101,3364.6,3364.4,3.9339395]
["bitfinex","ETHUSD",1735483363698,2.53,3364.5,3363.9,3.9339395]
["bitfinex","ETHUSD",1735483363895,0.55003003,3365.8,3363.4,5.0709395]
["bitfinex","ETHUSD",1735483363896,5.50247,3364.2,3363.4,5.0709395]
["bitfinex","ETHUSD",1735483364197,0.02618301,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1735483364587,0.02618301,3364.1,3363.4,5.0709395]
["bitfinex","ETHUSD",1735483364902,2.53,3364.2,3363.4,8.0440995]
["bitfinex","ETHUSD",1735483365102,5.50252,3364.2,3363.4,5.0709395]
["bitfinex","ETHUSD",1735483365894,2.97268,3364.0,3363.4,3.9339395]
["bitfinex","ETHUSD",1735483366088,1.0016,3364.4,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483366089,0.550268,3363.9,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483366393,2.97274,3363.9,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483369411,2.53,3363.8,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483370810,2.53,3363.7,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483371336,2.97313,3363.5,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483371540,2.53,3363.7,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483371855,0.55029,3363.6,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483373269,3.52329,3363.6,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483375479,2.53,3363.5,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483378440,5.50274,3363.9,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483379214,2.53,3363.9,3362.9,5.0709395]
["bitfinex","ETHUSD",1735483379421,2.53,3363.9,3363.4,3.9339395]
["bitfinex","ETHUSD",1735483379742,2.53,3363.9,3363.5,4.15957]
["bitfinex","ETHUSD",1735483379965,2.53,3363.9,3363.5,1.1865]
["bitfinex","ETHUSD",1735483381153,2.53,3364.5,3363.5,1.1865]
["bitfinex","ETHUSD",1735483381470,2.97261,3364.1,3363.5,1.1865]
["bitfinex","ETHUSD",1735483381673,0.297261,3364.0,3363.5,1.1865]
["bitfinex","ETHUSD",1735483382233,2.53,3364.5,3363.5,4.65768342]
["bitfinex","ETHUSD",1735483382433,1.0016,3364.4,3363.1,4.65768342]
["bitfinex","ETHUSD",1735483382635,2.97256,3364.1,3363.1,4.65768342]
["bitfinex","ETHUSD",1735483383831,1.0016,3364.4,3363.5,3.47118342]
["bitfinex","ETHUSD",1735483383832,3.97395,3364.4,3363.5,3.47118342]
["bitfinex","ETHUSD",1735483384227,1.0016,3364.4,3363.5,3.47118342]
["bitfinex","ETHUSD",1735483384434,2.53,3363.8,3363.5,3.47118342]
["bitfinex","ETHUSD",1735483384836,2.53,3363.6,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483385036,5.50302,3363.6,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483385231,2.53,3363.6,3362.3,3.47118342]
["bitfinex","ETHUSD",1735483385441,2.97344,3363.2,3362.3,3.47118342]
["bitfinex","ETHUSD",1735483385643,0.297344,3363.1,3362.3,3.47118342]
["bitfinex","ETHUSD",1735483385865,0.297344,3363.1,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483386068,5.503,3363.6,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483386275,2.53,3363.6,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483386650,5.50308,3363.6,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483386844,2.97309,3363.5,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483387051,3.623709,3363.4,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483387278,0.650469,3363.4,3363.1,3.47118342]
["bitfinex","ETHUSD",1735483387482,5.50301,3363.6,3363.1,3.47118342]
["bitfinex","ETHUSD",1735483387959,1.0016,3363.5,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483388288,2.97357,3363.0,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483389255,1.0016,3363.5,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483389459,5.50303,3363.6,3363.1,3.47118342]
["bitfinex","ETHUSD",1735483389646,0.61012727,3363.5,3363.1,3.47118342]
["bitfinex","ETHUSD",1735483390189,0.61012727,3363.5,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483390355,2.53,3362.8,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483390554,2.53,3362.8,3362.4,1.1865]
["bitfinex","ETHUSD",1735483391270,2.53,3363.4,3361.8,1.1865]
["bitfinex","ETHUSD",1735483391447,2.53,3363.4,3362.4,3.47118342]
["bitfinex","ETHUSD",1735483391644,2.97362,3363.0,3362.4,3.47118342]
["bitfinex","ETHUSD",1735483392072,2.53,3362.5,3362.0,1.1865]
["bitfinex","ETHUSD",1735483392451,2.53,3362.5,3361.9,3.47118342]
["bitfinex","ETHUSD",1735483392660,2.53,3362.1,3361.6,3.47118342]
["bitfinex","ETHUSD",1735483393381,5.50437,3362.1,3361.6,3.47118342]
["bitfinex","ETHUSD",1735483394386,2.53,3362.1,3361.6,3.47118342]
["bitfinex","ETHUSD",1735483395859,2.53,3362.1,3361.7,1.1335]
["bitfinex","ETHUSD",1735483396160,2.53,3362.1,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483396546,1.003,3362.9,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483396547,2.53,3362.6,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483398665,2.53,3362.6,3362.0,4.22911776]
["bitfinex","ETHUSD",1735483398863,2.53,3363.0,3362.4,3.47118342]
["bitfinex","ETHUSD",1735483399051,2.53,3363.0,3362.4,4.60468342]
["bitfinex","ETHUSD",1735483399247,1.80168727,3363.5,3362.4,4.60468342]
["bitfinex","ETHUSD",1735483399248,2.53,3363.2,3362.8,3.47118342]
["bitfinex","ETHUSD",1735483399566,2.53,3363.2,3362.9,1.1335]
["bitfinex","ETHUSD",1735483399874,2.53,3363.2,3362.9,1.89134334]
["bitfinex","ETHUSD",1735483400076,2.53,3363.9,3362.9,4.86495334]
["bitfinex","ETHUSD",1735483400251,2.53,3363.9,3363.5,3.47118342]
["bitfinex","ETHUSD",1735483400950,2.53,3364.2,3363.6,1.1335]
["bitfinex","ETHUSD",1735483401151,2.53,3364.2,3363.4,3.47118342]
["bitfinex","ETHUSD",1735483401491,2.97292,3363.7,3363.1,1.1335]
["bitfinex","ETHUSD",1735483401692,2.53,3363.8,3363.0,3.47118342]
["bitfinex","ETHUSD",1735483401863,2.97304,3363.6,3363.0,3.47118342]
["bitfinex","ETHUSD",1735483402388,2.53,3363.8,3363.0,3.47118342]
["bitfinex","ETHUSD",1735483402552,2.92275816,3363.8,3363.0,3.47118342]
["bitfinex","ETHUSD",1735483402751,2.53,3363.7,3363.0,3.47118342]
["bitfinex","ETHUSD",1735483402984,2.53,3363.7,3363.4,3.47118342]
["bitfinex","ETHUSD",1735483403185,2.53,3363.7,3363.5,1.2071]
["bitfinex","ETHUSD",1735483405179,2.97323,3363.4,3362.7,3.47118342]
["bitfinex","ETHUSD",1735483405893,2.53,3363.1,3362.6,3.47118342]
["bitfinex","ETHUSD",1735483406396,2.53,3363.1,3361.5,0.5]
["bitfinex","ETHUSD",1735483406397,2.53,3363.3,3361.3,4.92497012]
["bitfinex","ETHUSD",1735483406557,2.53,3363.0,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483406890,5.50408,3362.4,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483407498,2.53,3362.4,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483407671,2.97397,3362.6,3362.0,3.47118342]
["bitfinex","ETHUSD",1735483407868,2.53,3362.2,3360.8,3.71787012]
["bitfinex","ETHUSD",1735483408073,2.53,3362.2,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483408396,2.97448,3362.0,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483408771,2.97452,3361.9,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483408980,3.32764,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483409495,2.97442,3362.0,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483410281,0.3533,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483410482,0.686054,3362.0,3361.5,3.47118342]
["bitfinex","ETHUSD",1735483411070,3.660484,3362.0,3361.5,3.47118342]
["bitfinex","ETHUSD",1735483411410,0.686054,3362.0,3361.5,3.47118342]
["bitfinex","ETHUSD",1735483411576,2.53,3361.9,3361.5,3.47118342]
["bitfinex","ETHUSD",1735483414500,2.53,3362.2,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483414701,0.650716,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483415706,3.625066,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483415915,0.650716,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483416511,2.97451,3361.9,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483417168,0.650716,3362.1,3361.1,4.67828342]
["bitfinex","ETHUSD",1735483417373,2.9483716,3362.0,3361.1,1.2071]
["bitfinex","ETHUSD",1735483417597,2.53,3362.0,3361.1,1.2071]
["bitfinex","ETHUSD",1735483418609,5.50441,3362.0,3361.1,1.2071]
["bitfinex","ETHUSD",1735483418810,2.53,3361.5,3361.1,1.2071]
["bitfinex","ETHUSD",1735483419222,5.50488,3361.5,3361.1,1.2071]
["bitfinex","ETHUSD",1735483419538,0.550488,3361.4,3361.1,1.2071]
["bitfinex","ETHUSD",1735483420640,2.53,3361.3,3360.4,1.1892]
["bitfinex","ETHUSD",1735483420836,2.97532,3361.0,3360.4,1.1892]
["bitfinex","ETHUSD",1735483421798,2.97515,3361.2,3360.4,1.1892]
["bitfinex","ETHUSD",1735483422340,2.97523,3361.1,3360.4,1.1892]
["bitfinex","ETHUSD",1735483423607,3.11747877,3361.3,3360.4,1.1892]
["bitfinex","ETHUSD",1735483423951,2.53,3361.3,3360.4,1.1892]
["bitfinex","ETHUSD",1735483424331,5.50504,3361.3,3360.4,1.1892]
["bitfinex","ETHUSD",1735483424945,2.53,3361.3,3360.4,1.1892]
["bitfinex","ETHUSD",1735483425305,2.97534,3361.0,3360.4,1.1892]
["bitfinex","ETHUSD",1735483425531,2.97546,3360.9,3360.1,1.1892]
["bitfinex","ETHUSD",1735483425740,3.273076,3360.8,3360.1,1.1892]
["bitfinex","ETHUSD",1735483426617,2.53,3360.7,3360.1,1.1892]
["bitfinex","ETHUSD",1735483427843,2.53,3360.5,3360.1,1.1892]
["bitfinex","ETHUSD",1735483428601,5.50574,3360.5,3360.1,1.1892]
["bitfinex","ETHUSD",1735483429225,2.53,3360.5,3360.1,1.1892]
["bitfinex","ETHUSD",1735483430718,5.50582,3360.5,3360.0,0.05]
["bitfinex","ETHUSD",1735483430904,0.550582,3360.4,3360.0,0.05]
["bitfinex","ETHUSD",1735483431103,2.9761,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483431841,5.5061,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483432011,6.5115,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483432956,2.53,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483433852,5.87425585,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483434053,6.87965585,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483434350,2.89815585,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483438317,2.53,3360.1,3360.0,0.05]
["bitfinex","ETHUSD",1735483440440,2.53,3360.5,3360.0,1.2027]
["bitfinex","ETHUSD",1735483440756,2.53,3360.5,3360.1,2.70215775]
["bitfinex","ETHUSD",1735483441662,0.59099416,3361.0,3360.4,5.67798775]
["bitfinex","ETHUSD",1735483442154,0.59099416,3361.0,3360.4,2.70215775]
["bitfinex","ETHUSD",1735483442360,0.59099416,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1735483442518,2.53,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735483442717,2.53,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735483443560,2.53,3361.2,3360.5,1.1527]
["bitfinex","ETHUSD",1735483444646,2.53,3361.4,3360.5,1.1527]
["bitfinex","ETHUSD",1735483444846,0.550486,3361.3,3360.5,4.12841]
["bitfinex","ETHUSD",1735483445246,0.550486,3361.3,3360.5,1.1527]
["bitfinex","ETHUSD",1735483445564,2.53,3361.4,3360.5,1.1527]
["bitfinex","ETHUSD",1735483446350,5.50499,3361.4,3360.5,1.1527]
["bitfinex","ETHUSD",1735483446865,5.50395,3362.6,3361.4,4.12757]
["bitfinex","ETHUSD",1735483447034,6.08878685,3362.6,3361.4,4.12757]
["bitfinex","ETHUSD",1735483447362,1.01253545,3362.5,3361.4,4.12757]
["bitfinex","ETHUSD",1735483447772,2.97434,3362.1,3361.4,1.1527]
["bitfinex","ETHUSD",1735483448565,3.98652545,3362.5,3361.4,1.1527]
["bitfinex","ETHUSD",1735483448566,2.9741,3362.4,3361.4,1.1527]
["bitfinex","ETHUSD",1735483449472,1.01253545,3362.5,3361.4,1.1527]
["bitfinex","ETHUSD",1735483450073,1.01253545,3362.5,3361.6,2.70215775]
["bitfinex","ETHUSD",1735483450384,0.81136846,3362.4,3361.6,2.70215775]
["bitfinex","ETHUSD",1735483450551,2.53,3362.2,3361.6,2.70215775]
["bitfinex","ETHUSD",1735483450755,2.53,3362.2,3361.4,1.1527]
["bitfinex","ETHUSD",1735483451082,2.53,3361.8,3361.4,1.1527]
["bitfinex","ETHUSD",1735483451944,5.5046,3361.8,3361.4,1.1527]
["bitfinex","ETHUSD",1735483452142,6.05506,3361.8,3361.4,1.1527]
["bitfinex","ETHUSD",1735483452343,2.97487,3361.5,3361.0,3.85485775]
["bitfinex","ETHUSD",1735483452788,2.97498,3361.4,3361.0,3.85485775]
["bitfinex","ETHUSD",1735483453844,2.9748,3361.6,3361.0,3.85485775]
["bitfinex","ETHUSD",1735483454047,0.605526,3361.5,3361.0,3.85485775]
["bitfinex","ETHUSD",1735483454874,0.605526,3361.5,3361.3,2.70215775]
["bitfinex","ETHUSD",1735483455089,2.53,3361.7,3361.3,2.70215775]
["bitfinex","ETHUSD",1735483456510,2.53,3362.6,3361.7,1.1527]
["bitfinex","ETHUSD",1735483456675,2.53,3362.6,3362.5,2.70215775]
["bitfinex","ETHUSD",1735483457275,5.50388,3362.6,3362.2,2.70215775]
["bitfinex","ETHUSD",1735483459694,2.53,3362.6,3362.2,2.70215775]
["bitfinex","ETHUSD",1735483460773,2.97365,3362.9,3362.5,2.70215775]
["bitfinex","ETHUSD",1735483461288,3.84068,3363.4,3362.5,2.70215775]
["bitfinex","ETHUSD",1735483461289,2.53,3363.3,3362.5,2.70215775]
["bitfinex","ETHUSD",1735483461514,2.53,3363.3,3363.1,2.70215775]
["bitfinex","ETHUSD",1735483462031,2.53,3363.4,3363.1,2.70215775]
["bitfinex","ETHUSD",1735483462509,2.53,3363.6,3363.2,1.1054]
["bitfinex","ETHUSD",1735483462713,2.53,3363.6,3363.4,2.70215775]
["bitfinex","ETHUSD",1735483466293,2.53,3363.7,3363.4,2.70215775]
["bitfinex","ETHUSD",1735483466495,2.53,3363.7,3363.6,3.84445775]
["bitfinex","ETHUSD",1735483466803,0.8675,3364.7,3363.6,3.84445775]
["bitfinex","ETHUSD",1735483466804,2.53,3364.6,3363.6,7.20189353]
["bitfinex","ETHUSD",1735483467008,2.53,3364.6,3364.5,2.70215775]
["bitfinex","ETHUSD",1735483467922,2.53,3364.7,3364.5,2.70215775]
["bitfinex","ETHUSD",1735483468119,2.53,3364.8,3364.5,2.70215775]
["bitfinex","ETHUSD",1735483468325,2.53,3364.8,3364.7,2.70215775]
["bitfinex","ETHUSD",1735483468697,2.53,3365.3,3364.7,3.84445775]
["bitfinex","ETHUSD",1735483468900,2.53,3365.3,3365.2,2.70215775]
["bitfinex","ETHUSD",1735483469418,2.53,3366.2,3365.4,4.11371]
["bitfinex","ETHUSD",1735483469619,2.53,3366.2,3366.1,2.70215775]
["bitfinex","ETHUSD",1735483470407,2.55627802,3366.2,3366.1,2.70215775]
["bitfinex","ETHUSD",1735483471416,2.97089,3366.0,3365.8,2.70215775]
["bitfinex","ETHUSD",1735483471622,2.53,3365.9,3365.8,2.70215775]
["bitfinex","ETHUSD",1735483471815,0.02715113,3365.9,3365.8,3.84445775]
["bitfinex","ETHUSD",1735483472130,2.53,3366.9,3365.8,6.81551775]
["bitfinex","ETHUSD",1735483472300,2.53,3366.9,3366.5,3.46486074]
["bitfinex","ETHUSD",1735483472497,3.3975,3366.7,3365.8,1.1423]
["bitfinex","ETHUSD",1735483472702,2.53,3365.8,3365.3,4.60716074]
["bitfinex","ETHUSD",1735483473009,2.97115,3365.7,3365.3,4.60716074]
["bitfinex","ETHUSD",1735483473209,0.02663938,3365.6,3365.3,4.60716074]
["bitfinex","ETHUSD",1735483473734,5.50141,3365.4,3365.3,3.46486074]
["bitfinex","ETHUSD",1735483474028,6.08075334,3365.4,3365.3,3.46486074]
["bitfinex","ETHUSD",1735483474202,5.50156,3365.3,3364.9,3.46486074]
["bitfinex","ETHUSD",1735483475024,0.0265384,3365.2,3364.9,3.46486074]
["bitfinex","ETHUSD",1735483475191,5.50156,3365.3,3364.9,3.46486074]
["bitfinex","ETHUSD",1735483475388,0.02622946,3365.1,3364.9,3.46486074]
["bitfinex","ETHUSD",1735483475594,2.53,3364.9,3364.1,3.46486074]
["bitfinex","ETHUSD",1735483476427,2.53,3364.9,3363.7,3.46486074]
["bitfinex","ETHUSD",1735483476428,2.97274,3363.9,3363.7,3.46486074]
["bitfinex","ETHUSD",1735483476727,2.53,3363.8,3363.3,3.46486074]
["bitfinex","ETHUSD",1735483476902,2.97293,3363.7,3363.3,3.46486074]
["bitfinex","ETHUSD",1735483477097,2.53,3363.8,3363.3,3.46486074]
["bitfinex","ETHUSD",1735483477715,2.53,3363.8,3363.1,1.152]
["bitfinex","ETHUSD",1735483477935,2.97292,3363.7,3363.1,4.61686074]
["bitfinex","ETHUSD",1735483478231,2.783,3363.8,3363.1,4.61686074]
["bitfinex","ETHUSD",1735483478386,2.53,3363.8,3363.1,4.61686074]
["bitfinex","ETHUSD",1735483478834,2.53,3363.8,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483480340,2.53,3363.8,3363.1,4.61686074]
["bitfinex","ETHUSD",1735483480704,0.8675,3364.6,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483480705,2.53,3364.5,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483481495,2.53,3364.4,3364.0,1.152]
["bitfinex","ETHUSD",1735483482392,2.53,3364.9,3364.0,1.152]
["bitfinex","ETHUSD",1735483482629,0.39189549,3364.8,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483482821,2.53,3364.7,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483483623,2.53,3365.3,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483483820,0.8012,3365.8,3364.7,3.46486074]
["bitfinex","ETHUSD",1735483484026,2.53,3365.7,3365.1,3.46486074]
["bitfinex","ETHUSD",1735483485149,2.53,3365.7,3365.2,1.152]
["bitfinex","ETHUSD",1735483485651,2.53,3365.7,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483485817,2.53,3366.1,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483486023,2.53,3366.0,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483486751,0.8012,3367.1,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483487450,0.8012,3367.1,3366.0,1.152]
["bitfinex","ETHUSD",1735483489216,0.8012,3367.1,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483489751,2.53,3367.0,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483489908,2.53,3366.8,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483490249,2.53,3366.8,3365.2,1.152]
["bitfinex","ETHUSD",1735483490549,0.8012,3366.7,3365.2,1.152]
["bitfinex","ETHUSD",1735483491025,0.8012,3366.7,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483492325,0.8012,3366.7,3365.2,1.152]
["bitfinex","ETHUSD",1735483492526,0.3723252,3366.6,3365.2,1.152]
["bitfinex","ETHUSD",1735483492750,2.53,3366.5,3365.2,1.152]
["bitfinex","ETHUSD",1735483494333,2.53,3366.0,3365.1,3.46486074]
["bitfinex","ETHUSD",1735483495781,2.53,3366.0,3364.8,1.1498]
["bitfinex","ETHUSD",1735483496259,0.8012,3365.9,3364.8,1.1498]
["bitfinex","ETHUSD",1735483496466,0.39165411,3365.8,3364.8,1.1498]
["bitfinex","ETHUSD",1735483498884,2.53,3365.7,3364.8,1.1498]
["bitfinex","ETHUSD",1735483501778,2.53,3365.7,3364.7,3.46486074]
["bitfinex","ETHUSD",1735483502091,2.53,3365.7,3364.0,2.97256]
["bitfinex","ETHUSD",1735483502092,0.8012,3365.6,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483502392,0.8012,3365.4,3363.4,6.43801074]
["bitfinex","ETHUSD",1735483502561,3.68932,3365.3,3363.8,3.46486074]
["bitfinex","ETHUSD",1735483502762,3.3312,3365.3,3363.8,3.46486074]
["bitfinex","ETHUSD",1735483503274,0.8012,3365.2,3363.8,3.46486074]
["bitfinex","ETHUSD",1735483503483,0.8012,3364.5,3363.4,3.46486074]
["bitfinex","ETHUSD",1735483507705,2.53,3364.4,3363.4,3.46486074]
["bitfinex","ETHUSD",1735483507908,2.53,3364.4,3363.8,3.46486074]
["bitfinex","ETHUSD",1735483508112,2.53,3364.4,3364.2,3.46486074]
["bitfinex","ETHUSD",1735483508280,2.53,3365.2,3364.3,1.1555]
["bitfinex","ETHUSD",1735483508625,2.53,3365.2,3364.7,3.46486074]
["bitfinex","ETHUSD",1735483510334,2.53,3365.2,3364.3,4.62036074]
["bitfinex","ETHUSD",1735483510612,2.53,3365.0,3363.9,4.62036074]
["bitfinex","ETHUSD",1735483512195,2.53,3365.0,3364.0,2.97262]
["bitfinex","ETHUSD",1735483512634,2.53,3365.0,3363.9,4.62036074]
["bitfinex","ETHUSD",1735483513108,2.53,3365.0,3363.9,7.59309074]
["bitfinex","ETHUSD",1735483513624,2.53,3365.0,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483513808,2.53,3365.2,3364.4,0.34648607]
["bitfinex","ETHUSD",1735483514713,2.53,3365.2,3364.5,4.12766]
["bitfinex","ETHUSD",1735483515326,2.53,3365.2,3364.5,1.1555]
["bitfinex","ETHUSD",1735483515557,2.53,3365.2,3364.3,3.46486074]
["bitfinex","ETHUSD",1735483515758,1.002,3365.1,3363.9,4.62036074]
["bitfinex","ETHUSD",1735483516853,2.53,3365.0,3363.9,4.62036074]
["bitfinex","ETHUSD",1735483517724,0.749,3364.9,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483520014,0.59256829,3364.8,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483520506,0.749,3364.7,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483520747,3.279,3364.6,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483520929,0.38715683,3364.5,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483521476,3.279,3364.4,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483522327,2.53,3364.3,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483522750,2.53,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735483522946,2.53,3364.3,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483523113,0.749,3364.1,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483523516,3.279,3364.0,3362.5,1.0557]
["bitfinex","ETHUSD",1735483523839,0.749,3363.8,3362.5,1.0557]
["bitfinex","ETHUSD",1735483524023,0.749,3363.8,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483524552,3.279,3363.7,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483524756,0.749,3363.5,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483525254,2.53,3363.2,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483526703,0.749,3363.0,3361.5,3.46486074]
["bitfinex","ETHUSD",1735483526995,0.749,3362.8,3361.5,3.46486074]
["bitfinex","ETHUSD",1735483527557,0.59711103,3363.4,3361.1,6.44002074]
["bitfinex","ETHUSD",1735483527558,0.749,3362.6,3361.1,6.44002074]
["bitfinex","ETHUSD",1735483527754,0.749,3362.4,3361.1,6.44002074]
["bitfinex","ETHUSD",1735483527983,0.749,3362.4,3361.1,3.46486074]
["bitfinex","ETHUSD",1735483528183,2.53,3362.3,3360.9,1.23357369]
["bitfinex","ETHUSD",1735483528383,0.749,3362.2,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483528594,2.53,3361.9,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483528794,0.749,3361.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735483529096,0.749,3361.8,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483529261,0.749,3361.6,3360.3,6.44070074]
["bitfinex","ETHUSD",1735483530073,0.749,3361.6,3360.4,2.97578]
["bitfinex","ETHUSD",1735483530297,0.3279,3361.5,3360.4,3.72541407]
["bitfinex","ETHUSD",1735483530677,0.3279,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1735483530872,0.749,3361.6,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483531076,0.749,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1735483531603,0.749,3361.6,3360.7,6.44038074]
["bitfinex","ETHUSD",1735483532299,0.749,3361.6,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483532503,0.749,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1735483532677,1.13604953,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1735483533066,1.13604953,3361.6,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483533067,0.749,3361.5,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483534938,2.53,3361.4,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483535120,2.53,3361.4,3360.4,2.97583]
["bitfinex","ETHUSD",1735483535503,2.53,3361.2,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483535707,2.53,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1735483536307,2.8579,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1735483536506,2.8579,3361.2,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483536921,2.8579,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735483537710,2.53,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735483538097,2.53,3361.2,3360.3,3.46486074]
["bitfinex","ETHUSD",1735483538738,2.53,3361.2,3360.7,2.97549]
["bitfinex","ETHUSD",1735483538936,2.53,3361.2,3360.7,3.46486074]
["bitfinex","ETHUSD",1735483539310,2.53,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1735483539533,2.53,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735483539711,2.53,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735483540330,2.53,3362.0,3361.5,3.46486074]
["bitfinex","ETHUSD",1735483540531,2.53,3362.0,3361.5,6.43968074]
["bitfinex","ETHUSD",1735483540718,2.53,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735483541195,2.53,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1735483542073,2.53,3362.3,3361.9,3.46486074]
["bitfinex","ETHUSD",1735483542233,2.53,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1735483542435,2.53,3362.7,3362.0,1.0355]
["bitfinex","ETHUSD",1735483542673,4.6772794,3364.5,3362.0,1.0355]
["bitfinex","ETHUSD",1735483542674,0.7495,3363.1,3362.5,2.9739]
["bitfinex","ETHUSD",1735483543173,0.61074031,3363.8,3362.6,2.9738]
["bitfinex","ETHUSD",1735483543343,0.7495,3363.5,3362.8,2.97362]
["bitfinex","ETHUSD",1735483543546,0.7495,3363.5,3362.8,1.0355]
["bitfinex","ETHUSD",1735483544434,0.7495,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735483545382,0.7495,3363.5,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483545882,0.7495,3363.5,3362.5,2.97396]
["bitfinex","ETHUSD",1735483546042,0.7495,3363.5,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483546251,0.7495,3363.5,3362.3,6.43900074]
["bitfinex","ETHUSD",1735483546447,0.32795,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1735483546652,0.7495,3363.5,3362.5,2.97396]
["bitfinex","ETHUSD",1735483546845,2.53,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1735483547250,2.53,3363.4,3362.3,6.43900074]
["bitfinex","ETHUSD",1735483547859,2.53,3363.4,3362.4,2.97404]
["bitfinex","ETHUSD",1735483548068,2.53,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1735483548372,2.53,3363.4,3362.6,2.97384]
["bitfinex","ETHUSD",1735483548738,2.53,3363.4,3362.4,0.64389007]
["bitfinex","ETHUSD",1735483548739,2.53,3363.4,3362.5,1.0355]
["bitfinex","ETHUSD",1735483548939,2.53,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1735483549198,2.53,3363.4,3362.7,6.43857074]
["bitfinex","ETHUSD",1735483549400,2.53,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1735483549699,2.53,3363.4,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483550111,2.53,3363.4,3362.7,6.43857074]
["bitfinex","ETHUSD",1735483550404,2.53,3363.4,3362.7,3.46486074]
["bitfinex","ETHUSD",1735483550757,2.53,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1735483550970,2.53,3363.4,3362.7,3.46486074]
["bitfinex","ETHUSD",1735483551371,2.53,3363.4,3362.7,6.95300582]
["bitfinex","ETHUSD",1735483552315,2.53,3363.4,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483552489,0.7495,3363.3,3362.3,3.46486074]
["bitfinex","ETHUSD",1735483552890,2.53,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1735483555114,2.53,3363.2,3362.7,3.46486074]
["bitfinex","ETHUSD",1735483555640,2.53,3363.8,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483555819,2.85795,3363.8,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483557388,2.53,3363.8,3363.1,3.46486074]
["bitfinex","ETHUSD",1735483558472,2.53,3363.8,3363.1,6.43829074]
["bitfinex","ETHUSD",1735483559479,3.46486074,3365.3,3362.6,2.97388]
["bitfinex","ETHUSD",1735483559480,0.7495,3364.4,3363.5,4.57546074]
["bitfinex","ETHUSD",1735483559636,0.7495,3364.4,3363.6,0.45754607]
["bitfinex","ETHUSD",1735483560273,0.7495,3364.8,3363.8,2.97279]
["bitfinex","ETHUSD",1735483561133,2.53,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1735483561635,2.53,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735483562037,2.53,3364.7,3364.1,1.1106]
["bitfinex","ETHUSD",1735483562236,2.53,3364.5,3363.5,3.46486074]
["bitfinex","ETHUSD",1735483562682,2.53,3364.5,3364.1,1.1106]
["bitfinex","ETHUSD",1735483562971,2.53,3364.5,3363.9,3.46486074]
["bitfinex","ETHUSD",1735483563352,2.53,3364.5,3364.2,2.97243]
["bitfinex","ETHUSD",1735483563677,2.53,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735483564783,2.53,3364.9,3364.4,1.0847]
["bitfinex","ETHUSD",1735483565247,2.53,3365.3,3364.4,1.0847]
["bitfinex","ETHUSD",1735483566176,3.2795,3366.2,3365.1,1.0847]
["bitfinex","ETHUSD",1735483566335,2.53,3366.2,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483570461,2.53,3366.5,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483570667,2.53,3366.9,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483571009,0.32795,3366.8,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483571975,0.7018,3366.7,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483573883,2.53,3366.6,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483574292,2.53,3366.6,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483574604,0.7018,3366.5,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483574803,0.32318,3366.4,3365.5,3.46486074]
["bitfinex","ETHUSD",1735483575216,0.7018,3366.3,3365.0,4.56796074]
["bitfinex","ETHUSD",1735483575506,0.7018,3366.3,3365.0,3.46486074]
["bitfinex","ETHUSD",1735483576070,0.7018,3366.3,3365.5,1.1031]
["bitfinex","ETHUSD",1735483576071,2.53,3365.8,3365.5,1.1031]
["bitfinex","ETHUSD",1735483576309,2.53,3365.8,3365.6,0.45679607]
["bitfinex","ETHUSD",1735483576687,2.53,3366.6,3365.6,0.45679607]
["bitfinex","ETHUSD",1735483576890,2.53,3366.6,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483578299,3.2318,3366.7,3365.9,3.46486074]
["bitfinex","ETHUSD",1735483579389,2.53,3367.2,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483579589,2.85318,3367.2,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483580503,2.53,3367.2,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483582509,2.53,3367.9,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483583104,2.53,3367.8,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483584116,2.53,3367.8,3367.5,4.48546074]
["bitfinex","ETHUSD",1735483584616,2.53,3367.8,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483584778,0.7018,3367.6,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483584979,0.253,3367.7,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483585217,0.02684076,3367.6,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483585902,2.53,3367.5,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483586226,0.02826024,3367.4,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483586418,2.78582602,3367.3,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483586778,2.78582602,3367.3,3366.0,1.0206]
["bitfinex","ETHUSD",1735483586779,3.26005431,3367.2,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483588582,2.53,3367.1,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483588795,0.02780314,3367.0,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483588992,3.2318,3367.2,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483589192,2.53,3367.0,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483589392,2.48,3367.0,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483589724,0.02730049,3366.9,3366.3,3.46486074]
["bitfinex","ETHUSD",1735483590080,0.02730049,3366.9,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483590287,0.02730049,3366.9,3366.8,1.0206]
["bitfinex","ETHUSD",1735483590485,0.02730049,3366.9,3366.8,4.43931607]
["bitfinex","ETHUSD",1735483590690,2.43,3367.5,3366.8,1.46914607]
["bitfinex","ETHUSD",1735483591284,2.43,3367.5,3366.8,0.44854607]
["bitfinex","ETHUSD",1735483591734,2.43,3367.5,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483591930,0.7018,3367.4,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483594214,2.43,3367.5,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483594817,2.43,3367.4,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483596546,1.189795,3368.8,3367.2,1.0441]
["bitfinex","ETHUSD",1735483596547,3.1318,3368.6,3367.2,1.0441]
["bitfinex","ETHUSD",1735483596737,0.4321595,3368.5,3367.3,0.45089607]
["bitfinex","ETHUSD",1735483596897,0.4321595,3368.5,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483597735,0.4321595,3368.5,3367.6,0.01904488]
["bitfinex","ETHUSD",1735483598306,3.1318,3368.6,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483598506,2.43,3368.4,3367.9,3.46486074]
["bitfinex","ETHUSD",1735483598737,2.43,3368.4,3367.9,4.50896074]
["bitfinex","ETHUSD",1735483599141,2.43,3368.4,3367.9,3.46486074]
["bitfinex","ETHUSD",1735483601148,2.43,3368.4,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483601319,2.43,3368.2,3367.1,4.50896074]
["bitfinex","ETHUSD",1735483601652,0.7002,3368.0,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483602143,0.7002,3367.8,3366.7,3.46486074]
["bitfinex","ETHUSD",1735483603384,0.7002,3367.8,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483603385,0.02631607,3367.7,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483603647,1.3078652,3367.8,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483603807,0.7002,3367.8,3367.1,3.46486074]
["bitfinex","ETHUSD",1735483604107,0.7002,3367.8,3367.1,4.85544681]
["bitfinex","ETHUSD",1735483604430,2.43,3367.9,3367.1,4.85544681]
["bitfinex","ETHUSD",1735483604838,1.81862799,3369.1,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483604839,2.43,3367.8,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483605226,0.02641119,3367.7,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483605637,2.43,3368.3,3367.5,3.46486074]
["bitfinex","ETHUSD",1735483605880,2.43,3368.3,3368.2,3.46486074]
["bitfinex","ETHUSD",1735483606530,2.43,3368.7,3368.2,3.46486074]
["bitfinex","ETHUSD",1735483609981,2.43,3368.6,3368.2,3.46486074]
["bitfinex","ETHUSD",1735483610364,0.02641119,3368.5,3368.2,3.46486074]
["bitfinex","ETHUSD",1735483611081,2.45641119,3368.5,3368.2,3.91575681]
["bitfinex","ETHUSD",1735483611465,2.45641119,3368.5,3367.9,1.0441]
["bitfinex","ETHUSD",1735483614547,2.45641119,3368.5,3367.9,4.01329]
["bitfinex","ETHUSD",1735483614751,2.43,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483614982,2.45664932,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483615906,0.02664932,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483616249,2.43,3369.0,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483616449,0.02664932,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483616655,2.43,3369.0,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483616889,0.02664932,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483617096,2.43,3369.0,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483617251,0.02664932,3368.5,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483617589,0.02664932,3368.5,3368.4,3.81134681]
["bitfinex","ETHUSD",1735483617797,2.43,3369.0,3368.4,3.81134681]
["bitfinex","ETHUSD",1735483617965,0.02664932,3368.9,3368.4,3.46486074]
["bitfinex","ETHUSD",1735483620098,2.43,3369.0,3368.5,1.0541]
["bitfinex","ETHUSD",1735483620253,2.43,3369.0,3368.7,2.68769705]
["bitfinex","ETHUSD",1735483620460,2.43,3369.4,3368.7,2.68769705]
["bitfinex","ETHUSD",1735483620702,2.43,3369.3,3369.1,2.68769705]
["bitfinex","ETHUSD",1735483621006,2.45664932,3369.3,3369.1,2.68769705]
["bitfinex","ETHUSD",1735483621357,2.70231425,3369.3,3368.8,2.68769705]
["bitfinex","ETHUSD",1735483621550,3.1302,3369.2,3368.1,1.0541]
["bitfinex","ETHUSD",1735483621844,0.02733189,3369.1,3368.1,3.74179705]
["bitfinex","ETHUSD",1735483621958,0.02733189,3369.1,3368.4,2.68769705]
["bitfinex","ETHUSD",1735483622265,2.43,3369.0,3368.7,2.68769705]
["bitfinex","ETHUSD",1735483622897,0.02733189,3368.9,3368.7,2.68769705]
["bitfinex","ETHUSD",1735483623192,0.02733189,3368.9,3368.8,1.0541]
["bitfinex","ETHUSD",1735483623364,2.43,3369.0,3368.8,1.0541]
["bitfinex","ETHUSD",1735483623888,2.43,3369.0,3368.9,2.68769705]
["bitfinex","ETHUSD",1735483624419,2.43,3369.0,3368.9,3.06187676]
["bitfinex","ETHUSD",1735483624623,2.43,3369.0,3368.9,2.68769705]
["bitfinex","ETHUSD",1735483627887,2.43,3369.6,3368.9,2.68769705]
["bitfinex","ETHUSD",1735483629335,2.43,3369.6,3369.2,2.68769705]
["bitfinex","ETHUSD",1735483630948,2.43,3369.5,3369.2,2.68769705]
["bitfinex","ETHUSD",1735483632643,3.1223,3370.0,3369.2,2.68769705]
["bitfinex","ETHUSD",1735483633202,2.43,3369.9,3369.5,2.68769705]
["bitfinex","ETHUSD",1735483634243,2.43,3369.9,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483634750,1.8153365,3370.6,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483634751,2.43,3370.2,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483634918,2.43,3370.4,3370.1,2.68769705]
["bitfinex","ETHUSD",1735483636381,2.43,3370.4,3370.1,3.81329705]
["bitfinex","ETHUSD",1735483637144,2.43,3370.4,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483637461,0.243,3370.3,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483638048,2.43,3370.4,3369.8,2.68769705]
["bitfinex","ETHUSD",1735483639034,2.43,3370.2,3369.0,1.1256]
["bitfinex","ETHUSD",1735483639241,2.43,3370.2,3369.1,2.68769705]
["bitfinex","ETHUSD",1735483640762,2.43,3370.2,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483640945,0.31223,3370.1,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483642851,2.43,3370.2,3369.7,2.68769705]
["bitfinex","ETHUSD",1735483643057,2.43,3370.1,3369.7,2.68769705]
["bitfinex","ETHUSD",1735483643434,2.43,3370.1,3369.7,3.74379705]
["bitfinex","ETHUSD",1735483643834,2.43,3370.1,3369.7,2.68769705]
["bitfinex","ETHUSD",1735483644035,2.43,3370.1,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483644230,0.9353,3370.0,3369.1,2.68769705]
["bitfinex","ETHUSD",1735483644928,0.243,3370.0,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483645532,2.43,3370.1,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483645931,2.43,3370.0,3369.4,2.68769705]
["bitfinex","ETHUSD",1735483646172,1.2998018,3370.6,3368.4,2.96871]
["bitfinex","ETHUSD",1735483646173,2.43,3369.8,3369.1,2.68769705]
["bitfinex","ETHUSD",1735483646733,2.43,3369.8,3368.8,3.74379705]
["bitfinex","ETHUSD",1735483646939,0.6923,3369.6,3368.2,2.68769705]
["bitfinex","ETHUSD",1735483647133,0.6923,3369.4,3368.1,1.0561]
["bitfinex","ETHUSD",1735483648158,0.6923,3369.2,3367.9,2.68769705]
["bitfinex","ETHUSD",1735483648772,0.6923,3369.2,3368.2,2.68769705]
["bitfinex","ETHUSD",1735483648978,0.6923,3369.2,3367.8,1.08578689]
["bitfinex","ETHUSD",1735483648979,0.6923,3369.2,3368.5,3.74379705]
["bitfinex","ETHUSD",1735483649136,0.6923,3369.2,3368.6,0.02967893]
["bitfinex","ETHUSD",1735483649331,2.43,3369.1,3368.6,0.02967893]
["bitfinex","ETHUSD",1735483650876,2.43,3369.1,3368.5,3.74379705]
["bitfinex","ETHUSD",1735483651078,2.43,3369.1,3367.6,0.34648607]
["bitfinex","ETHUSD",1735483651079,0.6923,3369.0,3368.2,2.68769705]
["bitfinex","ETHUSD",1735483651247,2.43,3368.9,3367.9,2.68769705]
["bitfinex","ETHUSD",1735483651777,3.1223,3368.8,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483652478,0.243,3369.1,3367.2,1.23357369]
["bitfinex","ETHUSD",1735483652479,2.43,3368.4,3367.2,1.23357369]
["bitfinex","ETHUSD",1735483652675,0.6923,3368.3,3367.2,1.23357369]
["bitfinex","ETHUSD",1735483652884,0.6923,3368.3,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483653065,2.43,3368.2,3367.9,2.68769705]
["bitfinex","ETHUSD",1735483654658,2.43,3368.2,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483657957,2.43,3368.1,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483661050,2.43,3368.0,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483662189,2.43,3368.0,3367.3,2.68769705]
["bitfinex","ETHUSD",1735483662190,0.6805,3367.9,3367.3,2.68769705]
["bitfinex","ETHUSD",1735483662489,2.43,3367.8,3367.0,3.75029705]
["bitfinex","ETHUSD",1735483663248,2.43,3367.8,3367.3,2.68769705]
["bitfinex","ETHUSD",1735483663763,2.43,3367.8,3367.6,2.68769705]
["bitfinex","ETHUSD",1735483664071,2.43,3367.8,3367.3,2.68769705]
["bitfinex","ETHUSD",1735483664279,2.43,3367.8,3367.3,3.35972476]
["bitfinex","ETHUSD",1735483665272,0.6805,3367.7,3367.0,2.68769705]
["bitfinex","ETHUSD",1735483665587,2.43,3367.6,3367.0,2.68769705]
["bitfinex","ETHUSD",1735483667176,2.43,3367.6,3366.2,1.23357369]
["bitfinex","ETHUSD",1735483667177,2.43,3367.4,3366.5,2.68769705]
["bitfinex","ETHUSD",1735483667376,2.43,3367.4,3366.8,2.68769705]
["bitfinex","ETHUSD",1735483667571,0.6805,3367.5,3367.1,2.68769705]
["bitfinex","ETHUSD",1735483667572,2.43,3367.3,3367.1,2.68769705]
["bitfinex","ETHUSD",1735483668166,0.6805,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1735483668360,0.6805,3367.8,3367.4,2.68769705]
["bitfinex","ETHUSD",1735483668689,3.1105,3368.5,3367.4,2.68769705]
["bitfinex","ETHUSD",1735483669184,2.43,3368.5,3367.4,2.68769705]
["bitfinex","ETHUSD",1735483669416,0.6805,3368.3,3367.1,2.68769705]
["bitfinex","ETHUSD",1735483672487,0.6805,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1735483672786,0.6805,3368.3,3367.4,2.68769705]
["bitfinex","ETHUSD",1735483673000,2.43,3368.2,3367.4,2.68769705]
["bitfinex","ETHUSD",1735483673196,2.43,3368.2,3367.4,5.65729705]
["bitfinex","ETHUSD",1735483673397,2.43,3368.2,3367.7,2.68769705]
["bitfinex","ETHUSD",1735483675988,2.43,3368.1,3367.7,2.68769705]
["bitfinex","ETHUSD",1735483676170,2.43,3368.1,3367.7,5.65704705]
["bitfinex","ETHUSD",1735483676371,2.43,3368.1,3367.7,2.68769705]
["bitfinex","ETHUSD",1735483679078,2.43,3368.5,3367.7,2.68769705]
["bitfinex","ETHUSD",1735483679273,2.43,3368.5,3367.7,5.65704705]
["bitfinex","ETHUSD",1735483679481,2.43,3368.5,3367.8,0.72971768]
["bitfinex","ETHUSD",1735483679817,2.43,3368.5,3367.8,3.69900768]
["bitfinex","ETHUSD",1735483680305,2.43,3368.5,3368.0,2.68769705]
["bitfinex","ETHUSD",1735483680601,2.43,3368.7,3368.4,1.0744]
["bitfinex","ETHUSD",1735483680807,2.43,3368.7,3368.4,1.10408344]
["bitfinex","ETHUSD",1735483681377,1.81862799,3369.8,3368.6,2.68769705]
["bitfinex","ETHUSD",1735483681378,2.43,3369.2,3368.6,2.68769705]
["bitfinex","ETHUSD",1735483681603,2.43,3369.2,3368.9,2.68769705]
["bitfinex","ETHUSD",1735483682231,2.43,3369.1,3369.0,1.0744]
["bitfinex","ETHUSD",1735483682885,2.43,3369.1,3369.0,4.04263]
["bitfinex","ETHUSD",1735483683206,2.43,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1735483683402,2.43,3370.1,3369.7,1.0744]
["bitfinex","ETHUSD",1735483683575,0.31043059,3370.2,3369.7,1.0744]
["bitfinex","ETHUSD",1735483683576,2.43,3370.0,3369.7,1.0744]
["bitfinex","ETHUSD",1735483684178,2.43,3370.0,3369.9,2.68769705]
["bitfinex","ETHUSD",1735483684377,0.31043059,3370.2,3369.7,1.0744]
["bitfinex","ETHUSD",1735483684574,2.43,3370.7,3369.7,1.0744]
["bitfinex","ETHUSD",1735483684800,2.43,3370.5,3369.9,2.68769705]
["bitfinex","ETHUSD",1735483685576,0.02605314,3370.4,3370.0,1.1007]
["bitfinex","ETHUSD",1735483685782,0.02605314,3370.4,3370.2,2.68769705]
["bitfinex","ETHUSD",1735483686189,2.43,3370.5,3370.2,2.68769705]
["bitfinex","ETHUSD",1735483686394,2.43,3370.5,3370.2,3.36327976]
["bitfinex","ETHUSD",1735483686801,2.43,3370.5,3370.0,1.1007]
["bitfinex","ETHUSD",1735483688083,2.43,3370.4,3370.0,1.1007]
["bitfinex","ETHUSD",1735483689213,2.43,3370.4,3370.2,2.68769705]
["bitfinex","ETHUSD",1735483689923,2.43,3370.4,3369.9,2.68769705]
["bitfinex","ETHUSD",1735483690123,2.43,3370.4,3369.7,1.0959]
["bitfinex","ETHUSD",1735483690347,2.43,3370.4,3369.8,0.67512671]
["bitfinex","ETHUSD",1735483691182,2.43,3370.2,3369.0,2.68769705]
["bitfinex","ETHUSD",1735483691384,2.43,3370.0,3368.7,3.92127074]
["bitfinex","ETHUSD",1735483691650,0.6806,3369.9,3368.7,1.23357369]
["bitfinex","ETHUSD",1735483692136,0.6806,3369.9,3368.4,2.68769705]
["bitfinex","ETHUSD",1735483692425,0.6806,3369.8,3368.5,0.9836883]
["bitfinex","ETHUSD",1735483693719,0.6806,3369.8,3368.3,3.46081407]
["bitfinex","ETHUSD",1735483695301,0.6806,3369.8,3368.3,6.42964407]
["bitfinex","ETHUSD",1735483696099,0.6806,3369.8,3368.3,3.46081407]
["bitfinex","ETHUSD",1735483696499,0.6806,3369.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735483697002,2.43,3369.7,3368.5,2.96867]
["bitfinex","ETHUSD",1735483697204,2.74106,3369.7,3368.6,0.64294841]
["bitfinex","ETHUSD",1735483697432,2.43,3369.5,3368.6,0.64294841]
["bitfinex","ETHUSD",1735483698743,0.60035545,3370.4,3368.6,0.64294841]
["bitfinex","ETHUSD",1735483698744,0.6806,3370.0,3369.0,1.0959]
["bitfinex","ETHUSD",1735483698902,0.6806,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735483699242,2.43,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1735483699540,2.43,3369.9,3369.5,0.64286941]
["bitfinex","ETHUSD",1735483699917,2.43,3369.9,3369.5,3.61063941]
["bitfinex","ETHUSD",1735483700124,2.43,3369.9,3369.2,3.46081407]
["bitfinex","ETHUSD",1735483700873,2.43,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1735483701145,2.43,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1735483703004,2.43,3370.2,3369.2,3.46081407]
["bitfinex","ETHUSD",1735483703201,2.43,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1735483703414,2.43,3370.2,3369.6,0.296778]
["bitfinex","ETHUSD",1735483703753,2.43,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1735483704309,2.43,3370.2,3369.4,2.96784]
["bitfinex","ETHUSD",1735483704710,2.43,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1735483705544,2.43,3370.2,3369.2,3.46081407]
["bitfinex","ETHUSD",1735483705754,2.43,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1735483705952,2.43,3370.5,3369.9,2.96739]
["bitfinex","ETHUSD",1735483706156,2.43,3370.5,3369.7,0.74401141]
["bitfinex","ETHUSD",1735483706157,2.43,3370.5,3370.0,2.9673]
["bitfinex","ETHUSD",1735483706456,2.43,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1735483706761,2.43,3370.5,3370.1,2.96724]
["bitfinex","ETHUSD",1735483706993,2.43,3370.5,3370.2,0.64280541]
["bitfinex","ETHUSD",1735483707153,2.43,3370.5,3370.3,3.97877]
["bitfinex","ETHUSD",1735483707325,2.43,3370.5,3370.3,1.0117]
["bitfinex","ETHUSD",1735483707531,2.43,3370.5,3370.4,3.46081407]
["bitfinex","ETHUSD",1735483708720,2.43,3371.0,3370.4,3.46081407]
["bitfinex","ETHUSD",1735483708919,2.43,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1735483709167,2.43,3370.9,3370.4,3.97234602]
["bitfinex","ETHUSD",1735483709463,2.43,3371.4,3370.8,3.46081407]
["bitfinex","ETHUSD",1735483709617,2.43,3371.4,3370.9,3.31264141]
["bitfinex","ETHUSD",1735483709814,2.43,3371.4,3370.9,1.35778141]
["bitfinex","ETHUSD",1735483710065,2.43,3371.4,3371.0,2.96642]
["bitfinex","ETHUSD",1735483710219,2.43,3371.3,3371.1,2.96637]
["bitfinex","ETHUSD",1735483710418,2.43,3371.3,3370.9,4.32433141]
["bitfinex","ETHUSD",1735483710834,0.6806,3371.2,3370.8,3.46081407]
["bitfinex","ETHUSD",1735483711473,2.43,3371.3,3370.8,3.46081407]
["bitfinex","ETHUSD",1735483712363,2.43,3371.3,3370.7,2.68433612]
["bitfinex","ETHUSD",1735483712860,2.43,3371.2,3371.0,2.68433612]
["bitfinex","ETHUSD",1735483713027,2.43,3371.2,3371.1,0.56509261]
["bitfinex","ETHUSD",1735483713846,2.43,3371.2,3371.0,2.68433612]
["bitfinex","ETHUSD",1735483714157,2.43,3371.2,3371.0,6.66246612]
["bitfinex","ETHUSD",1735483714665,2.43,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735483714872,2.43,3371.8,3371.1,2.96639]
["bitfinex","ETHUSD",1735483715077,2.43,3371.8,3371.3,2.68433612]
["bitfinex","ETHUSD",1735483715275,3.1106,3372.3,3371.6,2.68433612]
["bitfinex","ETHUSD",1735483715639,3.1106,3372.3,3371.6,5.65025612]
["bitfinex","ETHUSD",1735483715977,2.43,3372.3,3371.7,3.97753]
["bitfinex","ETHUSD",1735483716319,0.02611134,3372.2,3371.9,2.68433612]
["bitfinex","ETHUSD",1735483716577,0.02611134,3372.2,3371.3,0.66624261]
["bitfinex","ETHUSD",1735483716578,0.6806,3372.1,3371.6,2.68433612]
["bitfinex","ETHUSD",1735483716782,0.70830044,3372.1,3371.6,2.68433612]
["bitfinex","ETHUSD",1735483716959,0.6806,3372.1,3371.3,3.77933612]
["bitfinex","ETHUSD",1735483717659,0.02770044,3372.0,3371.3,4.15726973]
["bitfinex","ETHUSD",1735483717861,0.02770044,3372.0,3371.6,2.68433612]
["bitfinex","ETHUSD",1735483718168,2.43,3372.3,3371.6,2.68433612]
["bitfinex","ETHUSD",1735483718374,2.43,3372.3,3371.4,6.42053423]
["bitfinex","ETHUSD",1735483719042,2.43,3372.3,3371.5,2.96603]
["bitfinex","ETHUSD",1735483719257,2.43,3372.3,3371.6,0.78933978]
["bitfinex","ETHUSD",1735483719832,2.43,3372.3,3371.6,3.75524978]
["bitfinex","ETHUSD",1735483720235,2.43,3372.3,3371.8,3.45443423]
["bitfinex","ETHUSD",1735483720434,2.43,3372.2,3372.0,2.96556]
["bitfinex","ETHUSD",1735483720704,2.43,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1735483720833,0.02725367,3372.1,3372.0,2.96556]
["bitfinex","ETHUSD",1735483721032,2.43,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1735483721237,0.02725367,3372.1,3371.6,1.095]
["bitfinex","ETHUSD",1735483721493,2.43,3372.0,3371.3,1.095]
["bitfinex","ETHUSD",1735483721693,2.43,3372.0,3371.0,4.54943423]
["bitfinex","ETHUSD",1735483721694,2.43,3371.8,3371.0,4.54943423]
["bitfinex","ETHUSD",1735483722074,0.02737214,3371.7,3371.0,4.54943423]
["bitfinex","ETHUSD",1735483722278,0.6186,3371.6,3371.0,3.45443423]
["bitfinex","ETHUSD",1735483722649,2.43,3371.5,3370.6,3.45443423]
["bitfinex","ETHUSD",1735483722983,0.02743138,3371.4,3370.6,3.45443423]
["bitfinex","ETHUSD",1735483723185,0.02743138,3371.4,3370.7,0.45790933]
["bitfinex","ETHUSD",1735483724045,2.43,3371.3,3370.7,0.45790933]
["bitfinex","ETHUSD",1735483724185,2.43,3371.3,3370.6,3.45443423]
["bitfinex","ETHUSD",1735483724384,0.02712925,3371.2,3370.6,3.45443423]
["bitfinex","ETHUSD",1735483724680,0.6186,3371.0,3370.2,3.45443423]
["bitfinex","ETHUSD",1735483725218,2.43,3370.8,3370.2,3.45443423]
["bitfinex","ETHUSD",1735483725391,2.43,3370.8,3370.2,3.90937765]
["bitfinex","ETHUSD",1735483725596,2.45689815,3370.7,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483725795,2.43,3370.6,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483725994,2.45689223,3370.6,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483726634,2.43,3370.5,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483727156,0.02672627,3370.4,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483727449,0.02672627,3370.4,3369.8,4.09664765]
["bitfinex","ETHUSD",1735483727849,2.43,3370.2,3369.4,3.45443423]
["bitfinex","ETHUSD",1735483728230,0.02650694,3370.1,3369.4,3.45443423]
["bitfinex","ETHUSD",1735483728611,0.02650694,3370.1,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483728943,2.43,3370.2,3369.8,3.45443423]
["bitfinex","ETHUSD",1735483732308,0.6186,3370.1,3369.4,3.45443423]
["bitfinex","ETHUSD",1735483732507,0.8616,3370.1,3369.0,4.54403423]
["bitfinex","ETHUSD",1735483732695,2.43,3369.9,3369.0,3.45443423]
["bitfinex","ETHUSD",1735483733022,0.6186,3369.7,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483733336,2.43,3369.6,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483733537,2.43,3369.6,3368.7,3.31393342]
["bitfinex","ETHUSD",1735483733755,2.43,3369.6,3368.7,0.34544342]
["bitfinex","ETHUSD",1735483734289,2.43,3369.6,3369.1,4.05768]
["bitfinex","ETHUSD",1735483734523,2.43,3369.6,3369.1,1.0896]
["bitfinex","ETHUSD",1735483735106,2.43,3369.6,3369.0,3.45443423]
["bitfinex","ETHUSD",1735483735935,2.73486,3369.6,3369.0,3.45443423]
["bitfinex","ETHUSD",1735483736140,2.43,3369.5,3368.7,1.0896]
["bitfinex","ETHUSD",1735483736503,2.43,3369.5,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483736841,0.6186,3369.4,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483737543,0.59876531,3370.6,3368.3,2.96885]
["bitfinex","ETHUSD",1735483737544,0.6186,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1735483737731,0.6186,3369.1,3368.2,3.45443423]
["bitfinex","ETHUSD",1735483737732,2.43,3369.0,3368.2,3.45443423]
["bitfinex","ETHUSD",1735483738336,2.43,3368.9,3368.2,3.45443423]
["bitfinex","ETHUSD",1735483738742,2.43,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1735483738930,2.43,3368.9,3368.4,1.0896]
["bitfinex","ETHUSD",1735483739130,2.43,3368.9,3368.4,1.84088642]
["bitfinex","ETHUSD",1735483740914,2.43,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735483741124,2.43,3368.9,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483741556,2.43,3368.9,3368.6,6.42302423]
["bitfinex","ETHUSD",1735483742155,2.43,3368.8,3368.6,6.42302423]
["bitfinex","ETHUSD",1735483742324,2.43,3368.8,3368.7,0.82639106]
["bitfinex","ETHUSD",1735483742524,2.43,3368.8,3368.6,3.45443423]
["bitfinex","ETHUSD",1735483744364,2.43,3368.8,3368.6,2.68749804]
["bitfinex","ETHUSD",1735483745039,0.6186,3368.7,3368.3,2.68749804]
["bitfinex","ETHUSD",1735483745241,2.43,3368.4,3368.0,2.68749804]
["bitfinex","ETHUSD",1735483749245,2.43,3368.3,3367.5,1.0896]
["bitfinex","ETHUSD",1735483749576,0.6186,3368.2,3367.4,2.68749804]
["bitfinex","ETHUSD",1735483751118,0.6186,3368.2,3367.7,2.68749804]
["bitfinex","ETHUSD",1735483751318,2.43,3368.3,3367.2,1.0988]
["bitfinex","ETHUSD",1735483751523,2.43,3368.3,3368.0,2.68749804]
["bitfinex","ETHUSD",1735483751926,2.43,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1735483752123,2.43,3368.9,3368.5,2.68749804]
["bitfinex","ETHUSD",1735483752938,2.43,3368.9,3368.5,5.65613804]
["bitfinex","ETHUSD",1735483753450,2.43,3368.9,3368.6,0.02674497]
["bitfinex","ETHUSD",1735483753921,2.43,3368.9,3368.5,5.65613804]
["bitfinex","ETHUSD",1735483754121,2.43,3368.9,3368.6,0.02262838]
["bitfinex","ETHUSD",1735483754568,2.43,3368.9,3368.5,2.96864]
["bitfinex","ETHUSD",1735483756185,2.43,3368.9,3368.5,3.61154383]
["bitfinex","ETHUSD",1735483756993,2.43,3369.0,3368.6,2.96855]
["bitfinex","ETHUSD",1735483757351,2.43,3369.0,3368.5,0.64290383]
["bitfinex","ETHUSD",1735483757554,2.43,3369.0,3368.2,2.96891]
["bitfinex","ETHUSD",1735483757847,2.43,3369.0,3368.0,6.42948829]
["bitfinex","ETHUSD",1735483758075,3.0424,3368.9,3368.0,3.46039829]
["bitfinex","ETHUSD",1735483759293,0.6124,3368.7,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483759493,0.6124,3368.4,3367.2,7.52900829]
["bitfinex","ETHUSD",1735483760064,0.6124,3368.4,3367.2,4.55919829]
["bitfinex","ETHUSD",1735483760903,0.6124,3368.4,3367.2,3.46039829]
["bitfinex","ETHUSD",1735483761547,0.6124,3368.4,3367.3,2.96971]
["bitfinex","ETHUSD",1735483763198,2.43,3368.3,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483763791,2.43,3368.3,3367.6,6.42986829]
["bitfinex","ETHUSD",1735483763997,2.43,3368.3,3367.7,3.61231683]
["bitfinex","ETHUSD",1735483764794,2.43,3368.3,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483765451,2.43,3368.1,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483766169,2.43,3368.1,3367.2,3.46039829]
["bitfinex","ETHUSD",1735483768169,2.43,3368.1,3367.2,6.43021829]
["bitfinex","ETHUSD",1735483769190,2.43,3368.0,3367.2,6.43021829]
["bitfinex","ETHUSD",1735483769394,2.43,3368.0,3367.3,0.74195183]
["bitfinex","ETHUSD",1735483770599,2.43,3368.0,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483770806,2.43,3368.0,3367.7,3.9586]
["bitfinex","ETHUSD",1735483771472,2.43,3368.0,3367.6,3.46039829]
["bitfinex","ETHUSD",1735483771673,0.6124,3367.9,3367.2,3.46039829]
["bitfinex","ETHUSD",1735483772318,2.43,3367.8,3367.2,3.46039829]
["bitfinex","ETHUSD",1735483773489,2.43,3367.7,3366.8,4.44969829]
["bitfinex","ETHUSD",1735483773814,2.43,3367.7,3366.9,0.74199383]
["bitfinex","ETHUSD",1735483774525,0.6124,3367.6,3367.2,2.68980258]
["bitfinex","ETHUSD",1735483776378,2.43,3367.4,3366.9,2.68980258]
["bitfinex","ETHUSD",1735483777689,3.0424,3367.2,3366.6,2.68980258]
["bitfinex","ETHUSD",1735483778080,3.0424,3367.2,3366.6,5.66007258]
["bitfinex","ETHUSD",1735483778425,3.0424,3367.2,3366.7,0.26898026]
["bitfinex","ETHUSD",1735483778636,3.0424,3367.2,3366.9,2.68980258]
["bitfinex","ETHUSD",1735483779329,2.43,3367.2,3366.9,2.68980258]
["bitfinex","ETHUSD",1735483779490,2.43,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735483779686,2.43,3367.2,3367.1,3.53588126]
["bitfinex","ETHUSD",1735483779931,2.43,3367.2,3367.1,0.56597126]
["bitfinex","ETHUSD",1735483781206,2.43,3367.0,3366.9,2.68980258]
["bitfinex","ETHUSD",1735483782188,2.43,3367.0,3366.9,5.65989258]
["bitfinex","ETHUSD",1735483782510,2.43,3367.0,3366.9,6.70439258]
["bitfinex","ETHUSD",1735483787227,2.43,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1735483787661,2.43,3367.6,3366.9,3.73430258]
["bitfinex","ETHUSD",1735483787662,2.43,3367.6,3367.2,5.65960258]
["bitfinex","ETHUSD",1735483787865,2.43,3367.6,3367.2,6.33001284]
["bitfinex","ETHUSD",1735483790192,2.43,3367.5,3367.2,6.33001284]
["bitfinex","ETHUSD",1735483790509,2.43,3367.5,3367.3,2.96969]
["bitfinex","ETHUSD",1735483791787,2.43,3367.5,3367.3,2.91969]
["bitfinex","ETHUSD",1735483791957,2.43,3368.0,3367.4,3.90295]
["bitfinex","ETHUSD",1735483792162,0.2933,3368.6,3367.9,2.68980258]
["bitfinex","ETHUSD",1735483792342,2.43,3368.5,3368.3,2.96879]
["bitfinex","ETHUSD",1735483792548,2.43,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735483794558,2.43,3368.5,3367.9,0.9662]
["bitfinex","ETHUSD",1735483794864,0.5363,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1735483795063,0.2933,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1735483795376,2.43,3368.5,3368.1,2.68980258]
["bitfinex","ETHUSD",1735483795707,2.43,3368.5,3368.2,2.96891]
["bitfinex","ETHUSD",1735483796813,2.43,3368.5,3367.8,1.2402924]
["bitfinex","ETHUSD",1735483796957,2.43,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1735483797391,2.70233,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1735483797586,2.43,3368.4,3367.5,3.93009498]
["bitfinex","ETHUSD",1735483797793,0.2933,3368.3,3367.5,6.89965498]
["bitfinex","ETHUSD",1735483798429,0.2933,3368.3,3367.5,3.93009498]
["bitfinex","ETHUSD",1735483798823,0.2933,3368.3,3367.5,2.68980258]
["bitfinex","ETHUSD",1735483799121,0.299563,3368.2,3367.5,2.68980258]
["bitfinex","ETHUSD",1735483799927,0.2933,3368.1,3367.5,2.68980258]
["bitfinex","ETHUSD",1735483800226,0.2933,3368.1,3367.5,5.65931258]
["bitfinex","ETHUSD",1735483801399,0.2933,3368.1,3367.5,2.68980258]
["bitfinex","ETHUSD",1735483801625,0.2933,3368.1,3367.6,2.96944]
["bitfinex","ETHUSD",1735483802213,2.43,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1735483802465,2.43,3368.0,3367.9,6.62520258]
["bitfinex","ETHUSD",1735483802601,3.63826827,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1735483802943,3.63826827,3369.1,3368.5,2.96868]
["bitfinex","ETHUSD",1735483802944,2.43,3369.0,3368.5,2.96868]
["bitfinex","ETHUSD",1735483803258,2.43,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1735483803468,2.43,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735483803622,2.43,3369.0,3368.9,3.63075226]
["bitfinex","ETHUSD",1735483804122,3.31397067,3369.6,3368.9,3.63075226]
["bitfinex","ETHUSD",1735483804123,2.43,3369.5,3368.9,3.63075226]
["bitfinex","ETHUSD",1735483804346,2.43,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1735483804543,2.43,3369.5,3368.7,5.65829258]
["bitfinex","ETHUSD",1735483804705,0.27233,3369.4,3368.7,5.65829258]
["bitfinex","ETHUSD",1735483805105,2.7233,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1735483806442,2.7233,3369.3,3368.4,3.93009498]
["bitfinex","ETHUSD",1735483806642,2.7233,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1735483806802,2.7233,3369.3,3368.4,3.93009498]
["bitfinex","ETHUSD",1735483807006,0.2933,3369.0,3368.0,1.2402924]
["bitfinex","ETHUSD",1735483807546,0.2933,3368.8,3368.0,1.2402924]
["bitfinex","ETHUSD",1735483808421,0.2933,3368.6,3367.6,1.2402924]
["bitfinex","ETHUSD",1735483809847,0.299563,3369.2,3368.4,2.68980258]
["bitfinex","ETHUSD",1735483809848,2.43,3368.5,3368.4,2.68980258]
["bitfinex","ETHUSD",1735483810020,2.43,3368.5,3368.1,2.68980258]
["bitfinex","ETHUSD",1735483810702,2.43,3368.5,3368.1,5.65882258]
["bitfinex","ETHUSD",1735483811845,2.43,3368.5,3368.4,2.68980258]
["bitfinex","ETHUSD",1735483812045,2.43,3368.5,3368.4,5.65856258]
["bitfinex","ETHUSD",1735483812211,2.43,3369.1,3368.4,3.25566584]
["bitfinex","ETHUSD",1735483812420,2.43,3369.1,3368.7,2.68980258]
["bitfinex","ETHUSD",1735483813262,2.43,3369.1,3368.4,5.65855258]
["bitfinex","ETHUSD",1735483813562,2.43,3369.0,3367.8,3.93009498]
["bitfinex","ETHUSD",1735483814255,2.43,3368.9,3367.8,1.2402924]
["bitfinex","ETHUSD",1735483814456,0.243,3368.8,3367.8,1.2402924]
["bitfinex","ETHUSD",1735483814955,0.243,3368.8,3367.8,2.68980258]
["bitfinex","ETHUSD",1735483816222,0.243,3368.8,3367.5,6.4319763]
["bitfinex","ETHUSD",1735483816658,0.243,3368.8,3367.5,3.4624363]
["bitfinex","ETHUSD",1735483816856,0.32714972,3368.7,3367.9,6.4316063]
["bitfinex","ETHUSD",1735483817067,0.32714972,3368.7,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483817217,2.43,3368.6,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483818239,1.20826827,3369.3,3368.3,3.4624363]
["bitfinex","ETHUSD",1735483818240,2.43,3368.5,3368.3,3.4624363]
["bitfinex","ETHUSD",1735483818566,2.43,3368.5,3368.2,2.96891]
["bitfinex","ETHUSD",1735483819227,2.43,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735483819451,2.43,3369.1,3368.7,2.96843]
["bitfinex","ETHUSD",1735483819661,2.43,3369.1,3368.8,2.96838]
["bitfinex","ETHUSD",1735483820067,2.43,3369.1,3368.7,3.4624363]
["bitfinex","ETHUSD",1735483820264,2.43,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735483821027,2.43,3369.1,3369.0,3.90793]
["bitfinex","ETHUSD",1735483823541,2.43,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735483825571,2.43,3369.0,3368.3,4.2596363]
["bitfinex","ETHUSD",1735483825761,0.243,3368.9,3368.3,6.4312663]
["bitfinex","ETHUSD",1735483826471,0.243,3368.9,3368.3,3.4624363]
["bitfinex","ETHUSD",1735483826836,2.43,3368.7,3368.1,4.2093124]
["bitfinex","ETHUSD",1735483827479,2.43,3368.7,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483827769,0.2673,3368.6,3367.9,6.4316163]
["bitfinex","ETHUSD",1735483827962,2.43,3368.5,3367.9,6.4316163]
["bitfinex","ETHUSD",1735483829271,2.43,3368.5,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483829449,2.43,3368.5,3368.2,2.96886]
["bitfinex","ETHUSD",1735483829835,2.43,3368.5,3367.9,6.4315763]
["bitfinex","ETHUSD",1735483830563,2.43,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483832088,0.04845829,3368.2,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483832476,2.43,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483832677,0.04730142,3368.1,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483832876,2.43,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483833080,0.04728361,3368.0,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483833258,2.6973,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483833463,0.04728361,3368.0,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483833886,2.6973,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483834091,0.04728361,3368.0,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483834285,2.6973,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483834603,2.43,3368.3,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483834963,0.04704024,3368.2,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483835160,2.43,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1735483835372,1.20826827,3369.4,3368.1,2.96903]
["bitfinex","ETHUSD",1735483835373,2.43,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735483835592,2.47704024,3368.2,3367.9,3.4624363]
["bitfinex","ETHUSD",1735483836260,2.47704024,3368.2,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483836466,2.47704024,3368.2,3368.1,5.65746902]
["bitfinex","ETHUSD",1735483836667,2.47704024,3368.2,3368.1,7.31734492]
["bitfinex","ETHUSD",1735483836668,2.43,3368.2,3368.1,7.31734492]
["bitfinex","ETHUSD",1735483837961,2.43,3368.2,3368.1,6.45466902]
["bitfinex","ETHUSD",1735483838360,2.43,3369.4,3368.1,3.48563902]
["bitfinex","ETHUSD",1735483838607,0.04704024,3369.3,3368.4,2.68843902]
["bitfinex","ETHUSD",1735483839010,0.04704024,3369.3,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483839180,0.04704024,3369.3,3368.1,5.65745902]
["bitfinex","ETHUSD",1735483839390,0.24770402,3369.2,3368.1,5.65745902]
["bitfinex","ETHUSD",1735483839597,0.04704024,3369.1,3368.1,5.65745902]
["bitfinex","ETHUSD",1735483839976,0.04704024,3369.1,3368.4,2.68843902]
["bitfinex","ETHUSD",1735483843510,0.04704024,3369.1,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483843916,0.04704024,3369.1,3367.8,2.68843902]
["bitfinex","ETHUSD",1735483844118,2.43,3369.0,3367.8,2.68843902]
["bitfinex","ETHUSD",1735483844302,0.27247443,3368.9,3367.8,2.68843902]
["bitfinex","ETHUSD",1735483844504,0.31675302,3368.9,3367.8,2.68843902]
["bitfinex","ETHUSD",1735483845012,0.31675302,3368.9,3367.8,5.65771902]
["bitfinex","ETHUSD",1735483845730,0.31675302,3368.9,3368.1,5.65743902]
["bitfinex","ETHUSD",1735483845731,2.43,3368.8,3368.1,5.65743902]
["bitfinex","ETHUSD",1735483846083,0.04407679,3368.7,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483846289,2.43,3368.8,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483846538,0.04407679,3368.6,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483846705,2.43,3368.8,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483846905,0.04396995,3368.5,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483847090,2.43,3368.8,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483847292,0.04396995,3368.4,3368.1,2.68843902]
["bitfinex","ETHUSD",1735483847491,2.43,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1735483847728,2.43,3368.8,3368.4,2.68843902]
["bitfinex","ETHUSD",1735483849391,2.43,3368.8,3368.1,0.3514439]
["bitfinex","ETHUSD",1735483849392,2.43,3369.4,3368.7,2.68843902]
["bitfinex","ETHUSD",1735483849721,0.04415988,3369.3,3369.0,2.68843902]
["bitfinex","ETHUSD",1735483850604,0.04415988,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1735483851328,2.43,3369.3,3369.2,4.3597099]
["bitfinex","ETHUSD",1735483851497,2.47455754,3369.3,3369.2,4.3597099]
["bitfinex","ETHUSD",1735483852331,2.43,3369.3,3369.2,4.3597099]
["bitfinex","ETHUSD",1735483856034,2.43,3369.3,3369.2,4.94913395]
["bitfinex","ETHUSD",1735483856444,2.43,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1735483856746,2.43,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1735483857607,0.42443,3370.7,3370.1,3.50983902]
["bitfinex","ETHUSD",1735483857608,2.43,3370.5,3370.1,3.50983902]
["bitfinex","ETHUSD",1735483857836,2.43,3370.5,3370.2,2.96715]
["bitfinex","ETHUSD",1735483861105,2.43,3370.5,3370.1,2.68843902]
["bitfinex","ETHUSD",1735483862018,2.43,3370.5,3370.4,2.68843902]
["bitfinex","ETHUSD",1735483862223,2.43,3370.5,3370.4,5.92428292]
["bitfinex","ETHUSD",1735483862551,2.43,3371.5,3370.4,3.77868292]
["bitfinex","ETHUSD",1735483862705,2.43,3371.5,3370.7,2.68843902]
["bitfinex","ETHUSD",1735483862908,0.04322062,3371.4,3370.7,2.68843902]
["bitfinex","ETHUSD",1735483864256,0.04322062,3371.4,3370.4,3.50983902]
["bitfinex","ETHUSD",1735483864633,0.04322062,3371.4,3370.4,6.47680902]
["bitfinex","ETHUSD",1735483864866,0.04322062,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1735483865049,2.43,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1735483865357,2.73165687,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1735483865651,0.04322062,3371.4,3370.7,2.68843902]
["bitfinex","ETHUSD",1735483867740,2.43,3371.3,3371.2,2.68843902]
["bitfinex","ETHUSD",1735483868059,2.43,3371.3,3370.9,2.68843902]
["bitfinex","ETHUSD",1735483868060,2.47349335,3371.3,3370.9,2.68843902]
["bitfinex","ETHUSD",1735483868416,2.43,3371.3,3370.9,2.68843902]
["bitfinex","ETHUSD",1735483868634,2.43,3371.3,3370.9,3.25394392]
["bitfinex","ETHUSD",1735483868635,0.04349335,3371.2,3370.9,3.25394392]
["bitfinex","ETHUSD",1735483868841,2.43,3371.2,3371.1,5.65482902]
["bitfinex","ETHUSD",1735483869033,2.43,3371.2,3371.1,6.43102902]
["bitfinex","ETHUSD",1735483869566,1.2075113,3372.9,3371.8,2.96573]
["bitfinex","ETHUSD",1735483869765,1.2075113,3372.9,3371.8,3.46463902]
["bitfinex","ETHUSD",1735483869766,0.05,3372.8,3371.8,3.46463902]
["bitfinex","ETHUSD",1735483869980,0.05,3372.8,3371.8,2.68843902]
["bitfinex","ETHUSD",1735483870139,0.18511265,3372.7,3371.8,2.68843902]
["bitfinex","ETHUSD",1735483871077,0.05,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1735483871282,0.05,3372.8,3372.1,2.68843902]
["bitfinex","ETHUSD",1735483872179,0.05,3372.8,3371.8,2.68843902]
["bitfinex","ETHUSD",1735483872391,0.05,3372.8,3371.5,2.68843902]
["bitfinex","ETHUSD",1735483872553,0.05,3372.8,3371.2,2.68843902]
["bitfinex","ETHUSD",1735483872754,0.3,3373.0,3371.2,2.68843902]
["bitfinex","ETHUSD",1735483873068,0.38382426,3372.9,3371.2,2.68843902]
["bitfinex","ETHUSD",1735483874684,0.38382426,3372.9,3371.2,5.65469902]
["bitfinex","ETHUSD",1735483874905,0.38382426,3372.9,3371.4,2.96611]
["bitfinex","ETHUSD",1735483875069,0.05,3373.0,3371.5,5.65443902]
["bitfinex","ETHUSD",1735483875791,0.6024322,3372.8,3371.5,5.65443902]
["bitfinex","ETHUSD",1735483875945,0.05,3373.0,3371.6,2.96594]
["bitfinex","ETHUSD",1735483876159,0.05,3373.3,3371.8,2.68843902]
["bitfinex","ETHUSD",1735483876361,0.05,3373.3,3372.0,2.96558]
["bitfinex","ETHUSD",1735483876655,0.05,3373.3,3372.0,3.5309819]
["bitfinex","ETHUSD",1735483877907,0.05,3373.3,3372.1,0.7762]
["bitfinex","ETHUSD",1735483878091,0.05,3373.3,3372.0,0.5654019]
["bitfinex","ETHUSD",1735483878669,0.05,3373.3,3372.1,5.65386902]
["bitfinex","ETHUSD",1735483878869,0.05,3373.3,3372.1,2.68843902]
["bitfinex","ETHUSD",1735483879067,0.05,3373.3,3372.4,2.68843902]
["bitfinex","ETHUSD",1735483879280,0.05,3373.3,3372.5,2.96512]
["bitfinex","ETHUSD",1735483879674,0.05,3373.3,3372.6,2.96503]
["bitfinex","ETHUSD",1735483880098,0.05,3373.3,3372.4,3.46463902]
["bitfinex","ETHUSD",1735483880261,0.05,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1735483880461,0.05,3373.3,3372.6,3.6080179]
["bitfinex","ETHUSD",1735483881708,0.05,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1735483882699,0.05,3373.3,3372.6,0.6429779]
["bitfinex","ETHUSD",1735483882904,0.05,3373.3,3372.1,2.68843902]
["bitfinex","ETHUSD",1735483883203,0.05,3373.3,3372.0,0.8293]
["bitfinex","ETHUSD",1735483883408,0.05,3373.3,3372.1,2.68843902]
["bitfinex","ETHUSD",1735483883621,0.04369936,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1735483883852,0.05,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1735483883971,0.05,3373.3,3372.6,3.5303989]
["bitfinex","ETHUSD",1735483884278,0.05,3373.3,3372.6,0.5653589]
["bitfinex","ETHUSD",1735483884607,0.05,3373.3,3372.5,2.96512]
["bitfinex","ETHUSD",1735483885293,0.05,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1735483885493,0.05,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1735483885700,0.05,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1735483886578,0.05,3373.3,3372.6,2.96503]
["bitfinex","ETHUSD",1735483886790,0.05,3373.3,3372.7,0.6482769]
["bitfinex","ETHUSD",1735483887607,0.05,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1735483888808,0.05,3373.3,3372.7,3.33671592]
["bitfinex","ETHUSD",1735483889372,0.2228498,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1735483890210,0.2228498,3373.4,3372.7,3.33671592]
["bitfinex","ETHUSD",1735483891014,0.05,3373.3,3373.0,5.65313902]
["bitfinex","ETHUSD",1735483891315,0.05,3373.3,3372.8,0.33367159]
["bitfinex","ETHUSD",1735483892584,0.05,3373.3,3372.7,2.68843902]
["bitfinex","ETHUSD",1735483893291,0.05,3373.3,3372.7,5.65339902]
["bitfinex","ETHUSD",1735483894012,0.05,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1735483894180,0.05,3373.3,3372.7,5.65338902]
["bitfinex","ETHUSD",1735483894381,0.05,3373.3,3372.4,6.48290902]
["bitfinex","ETHUSD",1735483894691,0.05,3373.3,3372.5,0.70649136]
["bitfinex","ETHUSD",1735483895206,0.05,3373.3,3372.5,3.67161136]
["bitfinex","ETHUSD",1735483896080,0.05,3373.3,3372.5,0.70649136]
["bitfinex","ETHUSD",1735483896719,0.05,3373.3,3372.4,2.68843902]
["bitfinex","ETHUSD",1735483898223,0.05,3373.3,3372.1,2.68843902]
["bitfinex","ETHUSD",1735483898424,0.05,3373.3,3372.2,2.96541]
["bitfinex","ETHUSD",1735483898718,0.05,3373.3,3372.7,2.68843902]
["bitfinex","ETHUSD",1735483898889,0.05,3373.3,3373.0,2.68843902]
["bitfinex","ETHUSD",1735483899077,0.05,3373.3,3373.1,0.3471839]
["bitfinex","ETHUSD",1735483900181,0.05,3373.3,3373.1,3.3118039]
["bitfinex","ETHUSD",1735483900413,0.1728498,3373.4,3373.1,0.3471839]
["bitfinex","ETHUSD",1735483900638,0.1728498,3373.4,3373.3,2.68843902]
["bitfinex","ETHUSD",1735483900794,0.1728498,3373.4,3373.3,6.43628902]
["bitfinex","ETHUSD",1735483901000,0.1728498,3373.4,3373.3,7.41110031]
["bitfinex","ETHUSD",1735483901502,0.04651363,3373.4,3373.3,7.41110031]
["bitfinex","ETHUSD",1735483905026,0.05,3375.0,3373.5,2.96423]
["bitfinex","ETHUSD",1735483905325,0.05,3375.6,3374.4,2.68843902]
["bitfinex","ETHUSD",1735483905527,0.05,3375.6,3374.4,3.02722293]
["bitfinex","ETHUSD",1735483905688,0.05,3374.8,3374.4,3.02722293]
["bitfinex","ETHUSD",1735483906301,1.2075113,3375.7,3374.4,3.02722293]
["bitfinex","ETHUSD",1735483906302,0.05,3375.6,3374.6,2.96328]
["bitfinex","ETHUSD",1735483906488,0.04498607,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1735483906921,0.05,3375.6,3374.4,3.02722293]
["bitfinex","ETHUSD",1735483907218,0.04498607,3374.7,3374.5,3.34445229]
["bitfinex","ETHUSD",1735483907413,0.59874648,3376.1,3374.5,0.38106229]
["bitfinex","ETHUSD",1735483907615,0.05,3376.3,3374.9,3.47183902]
["bitfinex","ETHUSD",1735483907817,0.04534097,3376.0,3375.2,2.68843902]
["bitfinex","ETHUSD",1735483908014,0.05,3376.3,3375.5,2.68843902]
["bitfinex","ETHUSD",1735483908220,0.04534097,3375.9,3375.8,2.68843902]
["bitfinex","ETHUSD",1735483908533,0.05,3376.3,3375.8,2.68843902]
["bitfinex","ETHUSD",1735483908828,0.05,3376.3,3375.5,6.43434902]
["bitfinex","ETHUSD",1735483908829,0.04382961,3375.9,3375.5,6.43434902]
["bitfinex","ETHUSD",1735483909135,0.05,3376.3,3375.6,0.53162651]
["bitfinex","ETHUSD",1735483909430,0.04417257,3375.8,3375.6,0.53162651]
["bitfinex","ETHUSD",1735483909601,0.05,3376.3,3375.6,0.53162651]
["bitfinex","ETHUSD",1735483909805,0.04417257,3375.7,3375.6,3.49403651]
["bitfinex","ETHUSD",1735483910013,0.05,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1735483910199,1.2075113,3376.8,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483910399,0.04417257,3376.1,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483910599,0.2228498,3376.9,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483910832,0.05,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1735483911038,0.05,3376.8,3376.2,0.71903747]
["bitfinex","ETHUSD",1735483911240,0.1728498,3376.9,3376.2,0.71903747]
["bitfinex","ETHUSD",1735483911546,0.1728498,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1735483911693,0.1728498,3376.9,3376.4,3.44499467]
["bitfinex","ETHUSD",1735483912567,0.1728498,3376.9,3376.2,0.71903747]
["bitfinex","ETHUSD",1735483912773,0.1728498,3376.9,3376.3,0.41640321]
["bitfinex","ETHUSD",1735483913131,0.1728498,3376.9,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483913334,0.05,3376.8,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483913641,0.05,3376.8,3375.2,4.26459467]
["bitfinex","ETHUSD",1735483914031,0.04542875,3376.7,3375.2,4.26459467]
["bitfinex","ETHUSD",1735483914471,0.05,3376.8,3374.8,4.26459467]
["bitfinex","ETHUSD",1735483914768,0.04523973,3376.7,3374.8,4.91155122]
["bitfinex","ETHUSD",1735483915141,0.04523973,3376.7,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483915354,0.05,3376.8,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483915733,0.04440673,3376.7,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483916132,0.04440673,3376.7,3374.8,7.87463122]
["bitfinex","ETHUSD",1735483916386,0.04440673,3376.7,3374.9,0.78746312]
["bitfinex","ETHUSD",1735483916546,0.04440673,3376.7,3375.0,2.96294]
["bitfinex","ETHUSD",1735483917065,0.58145095,3376.6,3375.0,2.96294]
["bitfinex","ETHUSD",1735483917399,0.04439491,3376.5,3375.6,3.44499467]
["bitfinex","ETHUSD",1735483917648,0.05,3376.8,3375.6,3.44499467]
["bitfinex","ETHUSD",1735483917941,0.05,3376.8,3375.3,2.96266]
["bitfinex","ETHUSD",1735483918118,0.05,3376.8,3375.4,0.64076547]
["bitfinex","ETHUSD",1735483918714,0.05,3376.8,3375.4,3.60336547]
["bitfinex","ETHUSD",1735483918892,0.05,3376.8,3375.4,0.64076547]
["bitfinex","ETHUSD",1735483919715,0.05,3376.8,3375.4,3.60333547]
["bitfinex","ETHUSD",1735483920016,0.05,3376.8,3375.4,0.64076547]
["bitfinex","ETHUSD",1735483920313,0.05,3376.8,3375.2,6.40776467]
["bitfinex","ETHUSD",1735483920523,0.05,3376.8,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483920708,0.05,3376.8,3375.4,2.96255]
["bitfinex","ETHUSD",1735483920908,0.05,3376.8,3375.5,2.9625]
["bitfinex","ETHUSD",1735483921219,0.05,3376.8,3375.5,2.96252]
["bitfinex","ETHUSD",1735483921433,0.05,3376.8,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483921637,0.05,3376.8,3374.8,7.22772467]
["bitfinex","ETHUSD",1735483921973,0.05,3376.8,3374.9,3.75048312]
["bitfinex","ETHUSD",1735483921974,0.04446581,3376.7,3374.9,3.75048312]
["bitfinex","ETHUSD",1735483922238,0.04446581,3376.7,3375.0,0.80150778]
["bitfinex","ETHUSD",1735483922390,0.04446581,3376.7,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483922590,0.05,3376.6,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483923732,0.05,3376.6,3374.8,3.44499467]
["bitfinex","ETHUSD",1735483924034,0.04429445,3376.5,3374.8,3.44499467]
["bitfinex","ETHUSD",1735483924405,0.04429445,3376.5,3374.8,4.08583014]
["bitfinex","ETHUSD",1735483925117,0.04429445,3376.5,3374.8,7.04896014]
["bitfinex","ETHUSD",1735483925321,0.04429445,3376.5,3374.9,2.96298]
["bitfinex","ETHUSD",1735483925630,0.04429445,3376.5,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483926010,0.05,3376.8,3375.2,3.44499467]
["bitfinex","ETHUSD",1735483926208,0.04417031,3376.4,3375.2,3.87145414]
["bitfinex","ETHUSD",1735483926528,0.05,3376.8,3375.7,3.78186]
["bitfinex","ETHUSD",1735483927237,0.05,3376.8,3375.7,0.8196]
["bitfinex","ETHUSD",1735483927422,0.05,3376.8,3376.0,6.40707467]
["bitfinex","ETHUSD",1735483927600,0.05,3376.8,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483927935,0.05,3376.8,3376.1,3.30647947]
["bitfinex","ETHUSD",1735483928139,0.05,3376.8,3375.7,0.8196]
["bitfinex","ETHUSD",1735483928699,0.05,3376.8,3376.0,3.44499467]
["bitfinex","ETHUSD",1735483929325,0.05,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1735483929641,0.1728498,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1735483929965,0.1728498,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1735483930452,0.1728498,3376.9,3376.6,3.257683]
["bitfinex","ETHUSD",1735483931118,0.1728498,3376.9,3376.6,0.296153]
["bitfinex","ETHUSD",1735483931320,0.1728498,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1735483931749,0.1728498,3376.9,3376.6,0.296153]
["bitfinex","ETHUSD",1735483931922,0.1728498,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1735483932120,0.1728498,3376.9,3376.8,3.2871403]
["bitfinex","ETHUSD",1735483932950,0.1728498,3376.9,3376.8,6.73213497]
["bitfinex","ETHUSD",1735483935150,0.1728498,3376.9,3376.8,3.77075497]
["bitfinex","ETHUSD",1735483935920,0.1728498,3376.9,3376.8,6.73213497]
["bitfinex","ETHUSD",1735483936307,0.1728498,3376.9,3376.8,7.55173497]
["bitfinex","ETHUSD",1735483936973,0.1728498,3376.9,3376.8,0.3257603]
["bitfinex","ETHUSD",1735483937117,0.1728498,3376.9,3376.6,0.296153]
["bitfinex","ETHUSD",1735483937666,0.1728498,3376.9,3376.8,3.44499467]
["bitfinex","ETHUSD",1735483938267,0.1728498,3376.9,3376.8,8.71945626]
["bitfinex","ETHUSD",1735483938413,0.1728498,3376.9,3376.8,9.53905626]
["bitfinex","ETHUSD",1735483938613,0.1728498,3376.9,3376.8,15.47474126]
["bitfinex","ETHUSD",1735483938853,0.1728498,3376.9,3376.8,11.04272779]
["bitfinex","ETHUSD",1735483939153,0.13652299,3376.9,3376.8,16.78826279]
["bitfinex","ETHUSD",1735483939383,0.05,3379.5,3377.1,0.8196]
["bitfinex","ETHUSD",1735483939661,0.05,3379.5,3378.1,2.87903813]
["bitfinex","ETHUSD",1735483940013,0.05,3379.3,3378.1,2.87903813]
["bitfinex","ETHUSD",1735483940260,0.05,3379.3,3378.4,3.44006175]
["bitfinex","ETHUSD",1735483940557,0.64296309,3380.1,3378.4,6.40000175]
["bitfinex","ETHUSD",1735483940856,0.04188807,3379.2,3378.4,6.40000175]
["bitfinex","ETHUSD",1735483941158,0.05,3380.0,3378.5,0.8196]
["bitfinex","ETHUSD",1735483941356,0.04188807,3379.1,3378.5,0.8196]
["bitfinex","ETHUSD",1735483941529,0.59296309,3380.1,3378.6,0.35274866]
["bitfinex","ETHUSD",1735483941530,0.05,3380.0,3378.6,0.35274866]
["bitfinex","ETHUSD",1735483941734,0.04188807,3379.9,3378.6,0.35274866]
["bitfinex","ETHUSD",1735483942259,0.04188807,3379.9,3378.9,2.9595]
["bitfinex","ETHUSD",1735483942464,0.04188807,3379.9,3378.8,3.44006175]
["bitfinex","ETHUSD",1735483942614,0.05,3380.2,3379.2,4.25966175]
["bitfinex","ETHUSD",1735483942962,0.2228498,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1735483943169,0.2228498,3380.3,3379.6,3.44006175]
["bitfinex","ETHUSD",1735483943312,0.1728498,3380.3,3380.0,3.44006175]
["bitfinex","ETHUSD",1735483943517,0.1728498,3380.3,3379.9,0.8161]
["bitfinex","ETHUSD",1735483943713,0.1728498,3380.3,3379.6,3.44006175]
["bitfinex","ETHUSD",1735483944361,0.1728498,3380.3,3379.6,3.78406792]
["bitfinex","ETHUSD",1735483944559,0.1728498,3380.3,3379.6,3.44006175]
["bitfinex","ETHUSD",1735483946120,0.2228498,3380.3,3379.2,3.44006175]
["bitfinex","ETHUSD",1735483946322,0.05,3380.2,3378.3,4.25616175]
["bitfinex","ETHUSD",1735483946518,0.04191333,3380.1,3378.7,3.44006175]
["bitfinex","ETHUSD",1735483946767,0.05,3380.2,3378.3,4.25616175]
["bitfinex","ETHUSD",1735483946937,0.05,3380.0,3378.3,4.25616175]
["bitfinex","ETHUSD",1735483947260,0.04191333,3379.9,3378.3,3.44006175]
["bitfinex","ETHUSD",1735483947625,0.04191333,3379.9,3377.9,4.25616175]
["bitfinex","ETHUSD",1735483947817,0.05,3379.8,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483948083,3.44006175,3379.7,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483948671,0.04161267,3379.6,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483949028,0.58404215,3379.5,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483949229,0.62524785,3379.5,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483949426,0.05,3379.3,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483949855,0.0412057,3379.2,3377.5,3.44006175]
["bitfinex","ETHUSD",1735483950261,0.0412057,3379.2,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483950643,0.05,3379.3,3378.1,2.9602]
["bitfinex","ETHUSD",1735483951125,0.05,3379.3,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483951708,0.93634899,3379.9,3378.3,3.44006175]
["bitfinex","ETHUSD",1735483951709,0.05,3379.8,3378.3,3.44006175]
["bitfinex","ETHUSD",1735483952178,0.05,3379.6,3378.4,0.8161]
["bitfinex","ETHUSD",1735483952481,0.05,3379.6,3378.3,3.44006175]
["bitfinex","ETHUSD",1735483952838,0.05,3379.6,3378.3,6.40012175]
["bitfinex","ETHUSD",1735483953178,0.05,3379.6,3378.3,3.44006175]
["bitfinex","ETHUSD",1735483953399,0.05,3379.6,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483953582,0.05,3379.6,3377.9,4.16172593]
["bitfinex","ETHUSD",1735483954142,0.04118082,3379.5,3377.9,4.16172593]
["bitfinex","ETHUSD",1735483954582,0.04118082,3379.5,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483955476,0.05,3379.4,3377.9,3.44006175]
["bitfinex","ETHUSD",1735483956286,0.05,3379.4,3377.9,3.46965306]
["bitfinex","ETHUSD",1735483956480,0.05,3379.4,3378.0,2.96024]
["bitfinex","ETHUSD",1735483956980,0.05,3379.4,3377.9,4.20776175]
["bitfinex","ETHUSD",1735483957180,0.05,3379.4,3378.0,0.71682418]
["bitfinex","ETHUSD",1735483957689,0.05,3379.6,3377.6,3.44006175]
["bitfinex","ETHUSD",1735483957887,0.05,3379.6,3377.7,2.96059]
["bitfinex","ETHUSD",1735483958184,0.05,3379.6,3378.0,3.44006175]
["bitfinex","ETHUSD",1735483958185,0.04093307,3379.5,3378.0,3.44006175]
["bitfinex","ETHUSD",1735483958344,0.05,3379.4,3378.0,4.20776175]
["bitfinex","ETHUSD",1735483958684,0.05,3379.4,3378.4,3.44006175]
["bitfinex","ETHUSD",1735483959247,0.05,3380.2,3378.8,3.44006175]
["bitfinex","ETHUSD",1735483959972,0.05,3380.2,3378.9,0.7677]
["bitfinex","ETHUSD",1735483960173,0.05,3380.2,3378.9,3.72722]
["bitfinex","ETHUSD",1735483960371,0.1728498,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1735483960587,0.1728498,3380.3,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483960888,0.1728498,3380.3,3379.3,6.39917175]
["bitfinex","ETHUSD",1735483961046,0.1728498,3380.3,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483961241,0.1728498,3380.3,3379.7,3.44006175]
["bitfinex","ETHUSD",1735483961478,0.1728498,3380.3,3379.8,0.34400617]
["bitfinex","ETHUSD",1735483961915,0.1728498,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1735483962053,0.1728498,3380.3,3380.1,6.39852175]
["bitfinex","ETHUSD",1735483962396,0.1728498,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735483963710,0.1728498,3380.3,3380.2,5.256853]
["bitfinex","ETHUSD",1735483963853,0.1728498,3380.3,3380.2,3.70317347]
["bitfinex","ETHUSD",1735483964373,0.1728498,3380.3,3380.2,8.23594947]
["bitfinex","ETHUSD",1735483964575,0.1728498,3380.3,3380.2,4.50107347]
["bitfinex","ETHUSD",1735483964783,0.05,3380.2,3379.7,3.44006175]
["bitfinex","ETHUSD",1735483965167,0.05,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1735483965553,0.1728498,3380.3,3380.1,6.39855175]
["bitfinex","ETHUSD",1735483965781,0.1728498,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735483965977,0.1728498,3380.3,3380.1,3.44006175]
["bitfinex","ETHUSD",1735483966184,0.1728498,3380.3,3380.2,3.59826318]
["bitfinex","ETHUSD",1735483966381,0.1728498,3380.3,3380.2,4.39616318]
["bitfinex","ETHUSD",1735483966600,0.1728498,3380.3,3380.2,9.18816118]
["bitfinex","ETHUSD",1735483966757,0.1728498,3380.3,3380.2,4.39616318]
["bitfinex","ETHUSD",1735483966957,0.1728498,3380.3,3380.2,6.54996218]
["bitfinex","ETHUSD",1735483967157,0.1728498,3380.3,3380.2,4.39616318]
["bitfinex","ETHUSD",1735483968196,0.1728498,3380.3,3380.1,3.44006175]
["bitfinex","ETHUSD",1735483969069,0.1728498,3380.3,3379.7,6.39889175]
["bitfinex","ETHUSD",1735483969286,0.1728498,3380.3,3379.7,3.44006175]
["bitfinex","ETHUSD",1735483969587,0.1728498,3380.3,3379.7,6.39885175]
["bitfinex","ETHUSD",1735483969897,0.1728498,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1735483970074,0.1728498,3380.3,3379.9,0.63988018]
["bitfinex","ETHUSD",1735483970606,0.2228498,3380.3,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483970910,0.05,3380.2,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483971368,0.05,3380.2,3378.9,3.44006175]
["bitfinex","ETHUSD",1735483971770,0.05,3380.2,3379.0,3.74604]
["bitfinex","ETHUSD",1735483971972,0.2228498,3380.3,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483972178,0.2228498,3380.3,3379.4,0.34400617]
["bitfinex","ETHUSD",1735483972386,0.2228498,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1735483972625,0.2228498,3380.3,3379.7,3.44006175]
["bitfinex","ETHUSD",1735483972761,0.2228498,3380.3,3379.8,2.95867]
["bitfinex","ETHUSD",1735483973091,0.2228498,3380.3,3379.7,3.44006175]
["bitfinex","ETHUSD",1735483973295,0.2228498,3380.3,3379.8,0.42266618]
["bitfinex","ETHUSD",1735483973879,0.2228498,3380.3,3379.4,2.95904]
["bitfinex","ETHUSD",1735483974802,0.2228498,3380.3,3379.3,3.44006175]
["bitfinex","ETHUSD",1735483975310,0.05,3380.2,3378.9,3.44006175]
["bitfinex","ETHUSD",1735483975603,0.05,3380.2,3379.5,3.44006175]
["bitfinex","ETHUSD",1735483976603,0.05,3380.2,3379.2,2.95925]
["bitfinex","ETHUSD",1735483976775,0.05,3380.2,3379.1,3.44006175]
["bitfinex","ETHUSD",1735483977162,0.05,3380.2,3379.1,6.39942175]
["bitfinex","ETHUSD",1735483977499,0.05,3380.2,3379.1,3.44006175]
["bitfinex","ETHUSD",1735483977702,0.05,3380.2,3379.1,6.39941175]
["bitfinex","ETHUSD",1735483977911,0.05,3380.2,3379.1,3.44006175]
["bitfinex","ETHUSD",1735483978069,0.05,3380.2,3379.2,2.95924]
["bitfinex","ETHUSD",1735483978269,0.05,3380.2,3379.3,0.63993017]
["bitfinex","ETHUSD",1735483978568,0.05,3380.2,3379.3,3.59911017]
["bitfinex","ETHUSD",1735483979266,0.05,3380.2,3379.1,6.39940175]
["bitfinex","ETHUSD",1735483979667,0.05,3380.2,3379.3,2.95916]
["bitfinex","ETHUSD",1735483980100,0.05,3380.2,3379.4,2.95909]
["bitfinex","ETHUSD",1735483980301,0.05,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1735483980803,0.05,3380.2,3379.1,3.44006175]
["bitfinex","ETHUSD",1735483981009,0.05,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1735483981176,0.05,3380.2,3379.2,0.63996018]
["bitfinex","ETHUSD",1735483981381,0.05,3380.2,3379.2,3.59919018]
["bitfinex","ETHUSD",1735483981762,0.05,3380.2,3379.2,0.63996018]
["bitfinex","ETHUSD",1735483982310,0.05,3380.2,3379.2,3.59923018]
["bitfinex","ETHUSD",1735483982607,0.05,3380.2,3379.3,0.70392919]
["bitfinex","ETHUSD",1735483983117,0.05,3380.2,3379.5,3.44006175]
["bitfinex","ETHUSD",1735483983293,0.2228498,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1735483983614,0.2228498,3380.3,3379.5,6.39906175]
["bitfinex","ETHUSD",1735483984318,0.2228498,3380.3,3379.5,3.44006175]
["bitfinex","ETHUSD",1735483984679,0.2228498,3380.3,3379.6,0.63991418]
["bitfinex","ETHUSD",1735483985534,0.05,3380.2,3379.6,0.63991418]
["bitfinex","ETHUSD",1735483986540,0.05,3380.2,3379.9,4.22816175]
["bitfinex","ETHUSD",1735483987193,0.05,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1735483988630,0.1728498,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735483988803,0.1728498,3380.3,3380.2,3.67705618]
["bitfinex","ETHUSD",1735483990040,0.1728498,3380.3,3380.2,10.79146104]
["bitfinex","ETHUSD",1735483990254,0.1728498,3380.3,3380.2,7.61034218]
["bitfinex","ETHUSD",1735483990659,0.1728498,3380.3,3380.2,3.67705618]
["bitfinex","ETHUSD",1735483990802,0.1728498,3380.3,3380.2,0.71865618]
["bitfinex","ETHUSD",1735483991000,0.1728498,3380.3,3380.0,2.95855]
["bitfinex","ETHUSD",1735483991437,0.1728498,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735483992965,0.1728498,3380.3,3380.0,2.95853]
["bitfinex","ETHUSD",1735483993581,0.1728498,3380.3,3379.9,3.44006175]
["bitfinex","ETHUSD",1735483993582,0.1728498,3380.3,3380.1,2.95846]
["bitfinex","ETHUSD",1735483993740,0.1728498,3380.3,3380.2,3.7137]
["bitfinex","ETHUSD",1735483993955,0.1728498,3380.3,3380.2,4.72493517]
["bitfinex","ETHUSD",1735483994147,0.1728498,3380.3,3380.2,7.23961117]
["bitfinex","ETHUSD",1735483994452,0.1728498,3380.3,3380.2,10.11289155]
["bitfinex","ETHUSD",1735483998280,0.1728498,3380.3,3380.2,12.11289155]
["bitfinex","ETHUSD",1735483998646,0.05,3382.5,3381.0,2.95768]
["bitfinex","ETHUSD",1735483998846,0.1981718,3382.5,3381.0,5.83096038]
["bitfinex","ETHUSD",1735483999045,0.04083958,3382.4,3381.1,2.95753]
["bitfinex","ETHUSD",1735483999583,0.18901138,3382.4,3381.2,2.95752]
["bitfinex","ETHUSD",1735483999782,0.05,3382.3,3380.4,0.7553]
["bitfinex","ETHUSD",1735483999968,0.05,3382.3,3381.3,2.95741]
["bitfinex","ETHUSD",1735484000169,0.05,3382.3,3381.4,2.87328038]
["bitfinex","ETHUSD",1735484000412,0.05,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1735484000730,0.1481718,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1735484001302,0.1481718,3382.3,3381.4,2.87328038]
["bitfinex","ETHUSD",1735484001523,0.1481718,3382.3,3381.4,5.83060038]
["bitfinex","ETHUSD",1735484002013,0.1481718,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1735484002604,0.1481718,3382.3,3382.1,2.87328038]
["bitfinex","ETHUSD",1735484002800,0.1481718,3382.3,3381.5,2.87328038]
["bitfinex","ETHUSD",1735484003038,0.05,3382.2,3380.9,0.7659]
["bitfinex","ETHUSD",1735484003343,0.05,3382.2,3380.7,2.87328038]
["bitfinex","ETHUSD",1735484003541,0.05,3382.2,3381.4,2.87328038]
["bitfinex","ETHUSD",1735484003828,0.05,3382.1,3381.8,2.87328038]
["bitfinex","ETHUSD",1735484004044,0.1981718,3382.2,3381.8,2.87328038]
["bitfinex","ETHUSD",1735484004202,0.1981718,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1735484004409,0.1481718,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1735484005838,0.1481718,3382.2,3381.5,5.83049038]
["bitfinex","ETHUSD",1735484006127,0.1481718,3382.2,3381.6,0.64135674]
["bitfinex","ETHUSD",1735484006547,0.04075585,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1735484006831,0.1481718,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1735484007005,0.1481718,3382.2,3381.8,2.87328038]
["bitfinex","ETHUSD",1735484007880,0.1481718,3382.2,3381.9,2.95688]
["bitfinex","ETHUSD",1735484009629,0.1481718,3382.2,3381.8,5.83027038]
["bitfinex","ETHUSD",1735484009835,0.1481718,3382.2,3381.9,0.58302704]
["bitfinex","ETHUSD",1735484010032,0.1481718,3382.2,3381.9,3.53993704]
["bitfinex","ETHUSD",1735484010337,0.1481718,3382.2,3381.9,6.41321742]
["bitfinex","ETHUSD",1735484010760,0.1481718,3382.2,3381.9,3.45630742]
["bitfinex","ETHUSD",1735484011227,0.1481718,3382.2,3381.6,2.87328038]
["bitfinex","ETHUSD",1735484012447,0.1481718,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1735484013562,0.1481718,3382.2,3381.9,2.87328038]
["bitfinex","ETHUSD",1735484014458,0.1481718,3382.2,3381.9,5.83018038]
["bitfinex","ETHUSD",1735484014663,0.1481718,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1735484015120,0.1481718,3382.2,3381.9,2.87328038]
["bitfinex","ETHUSD",1735484015624,0.1481718,3382.2,3381.9,6.41322342]
["bitfinex","ETHUSD",1735484015836,0.1481718,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1735484016042,0.1481718,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1735484017255,0.1481718,3382.2,3381.9,6.41320342]
["bitfinex","ETHUSD",1735484017552,0.1481718,3382.2,3381.9,5.83017038]
["bitfinex","ETHUSD",1735484017959,0.1481718,3382.2,3381.6,5.83039038]
["bitfinex","ETHUSD",1735484018547,0.1981718,3382.2,3381.7,2.95705]
["bitfinex","ETHUSD",1735484018944,0.1981718,3382.2,3381.6,2.87328038]
["bitfinex","ETHUSD",1735484019173,0.05,3382.1,3381.0,2.87328038]
["bitfinex","ETHUSD",1735484019562,0.05,3382.1,3381.0,5.83097038]
["bitfinex","ETHUSD",1735484019771,0.1981718,3382.1,3381.0,3.4699184]
["bitfinex","ETHUSD",1735484019970,0.1981718,3382.1,3381.3,2.87328038]
["bitfinex","ETHUSD",1735484020267,0.1981718,3382.1,3381.1,2.95753]
["bitfinex","ETHUSD",1735484020659,0.1981718,3382.1,3380.9,5.83106038]
["bitfinex","ETHUSD",1735484020861,0.1981718,3382.1,3381.0,2.95763]
["bitfinex","ETHUSD",1735484021062,0.04086185,3382.0,3381.0,2.95763]
["bitfinex","ETHUSD",1735484021877,0.05,3381.9,3380.9,0.58310604]
["bitfinex","ETHUSD",1735484022082,0.05,3381.9,3380.6,5.83133038]
["bitfinex","ETHUSD",1735484022233,0.05,3381.9,3380.6,2.87328038]
["bitfinex","ETHUSD",1735484022740,0.1981718,3381.9,3380.3,4.68565497]
["bitfinex","ETHUSD",1735484022941,0.1981718,3381.9,3380.6,2.87328038]
["bitfinex","ETHUSD",1735484023481,0.1981718,3381.9,3380.3,6.40672503]
["bitfinex","ETHUSD",1735484023675,0.56354509,3381.9,3380.3,3.44841503]
["bitfinex","ETHUSD",1735484023834,0.0417104,3381.8,3380.3,6.40668503]
["bitfinex","ETHUSD",1735484024036,0.56354509,3381.9,3380.3,6.40668503]
["bitfinex","ETHUSD",1735484024232,0.05,3381.8,3380.3,6.40668503]
["bitfinex","ETHUSD",1735484024661,0.05,3381.8,3380.3,3.44841503]
["bitfinex","ETHUSD",1735484024906,0.05,3381.8,3380.3,0.57513465]
["bitfinex","ETHUSD",1735484024907,0.1981718,3381.8,3380.3,0.57513465]
["bitfinex","ETHUSD",1735484025037,0.04157373,3381.7,3380.3,0.57513465]
["bitfinex","ETHUSD",1735484025440,0.1981718,3381.8,3380.3,0.57513465]
["bitfinex","ETHUSD",1735484025638,0.05,3381.7,3380.1,2.87328038]
["bitfinex","ETHUSD",1735484025853,2.87328038,3381.2,3379.6,2.95892]
["bitfinex","ETHUSD",1735484026145,2.87328038,3381.2,3379.4,1.23723994]
["bitfinex","ETHUSD",1735484026146,0.05,3381.1,3379.4,4.19624994]
["bitfinex","ETHUSD",1735484026339,0.09114376,3381.1,3379.4,1.23723994]
["bitfinex","ETHUSD",1735484026729,0.05,3381.1,3379.4,1.23723994]
["bitfinex","ETHUSD",1735484026849,0.29232804,3381.0,3379.4,2.37724395]
["bitfinex","ETHUSD",1735484027048,0.05,3380.8,3379.4,1.23723994]
["bitfinex","ETHUSD",1735484027476,0.0408138,3380.7,3379.4,1.23723994]
["bitfinex","ETHUSD",1735484027696,0.0408138,3380.7,3379.1,2.95936]
["bitfinex","ETHUSD",1735484027902,0.1889856,3380.7,3379.1,2.95936]
["bitfinex","ETHUSD",1735484028078,0.1481718,3380.7,3379.1,2.95936]
["bitfinex","ETHUSD",1735484028387,0.48454982,3380.7,3379.2,0.66096404]
["bitfinex","ETHUSD",1735484028594,0.48454982,3380.7,3379.2,3.62023404]
["bitfinex","ETHUSD",1735484028752,0.48454982,3380.7,3379.2,0.66096404]
["bitfinex","ETHUSD",1735484029501,1.07314107,3380.7,3379.2,0.66096404]
["bitfinex","ETHUSD",1735484029782,1.07314107,3380.7,3379.1,2.95936]
["bitfinex","ETHUSD",1735484029997,1.07314107,3380.7,3378.7,2.87328038]
["bitfinex","ETHUSD",1735484029998,0.05,3380.5,3378.7,2.87328038]
["bitfinex","ETHUSD",1735484030279,0.05,3380.5,3378.9,2.95947]
["bitfinex","ETHUSD",1735484030458,0.05,3380.5,3379.0,2.87328038]
["bitfinex","ETHUSD",1735484030662,0.0408138,3380.4,3379.0,2.87328038]
["bitfinex","ETHUSD",1735484030858,0.1889856,3380.4,3379.2,2.95926]
["bitfinex","ETHUSD",1735484032009,0.05,3380.3,3379.1,0.28732804]
["bitfinex","ETHUSD",1735484032308,0.0406252,3380.2,3379.1,3.24667804]
["bitfinex","ETHUSD",1735484032666,0.05,3380.3,3379.1,3.24667804]
["bitfinex","ETHUSD",1735484032865,0.1981718,3380.3,3379.1,3.24667804]
["bitfinex","ETHUSD",1735484033066,0.04057806,3380.2,3379.2,0.61199584]
["bitfinex","ETHUSD",1735484033266,0.04057806,3380.2,3379.1,3.24667804]
["bitfinex","ETHUSD",1735484033267,0.04057806,3380.2,3379.0,2.87328038]
["bitfinex","ETHUSD",1735484033462,0.1981718,3380.3,3378.9,2.95953]
["bitfinex","ETHUSD",1735484033706,0.1981718,3380.3,3378.7,5.83299038]
["bitfinex","ETHUSD",1735484033868,0.04057806,3380.2,3378.7,5.83299038]
["bitfinex","ETHUSD",1735484034065,0.04057806,3380.2,3378.8,2.9596]
["bitfinex","ETHUSD",1735484034289,0.04057806,3380.2,3378.9,3.54273804]
["bitfinex","ETHUSD",1735484034464,0.04057806,3380.2,3378.7,2.9597]
["bitfinex","ETHUSD",1735484034669,0.04057806,3380.2,3378.4,2.87328038]
["bitfinex","ETHUSD",1735484034670,0.05,3380.1,3378.6,2.95975]
["bitfinex","ETHUSD",1735484034984,0.23874396,3380.1,3378.6,2.95975]
["bitfinex","ETHUSD",1735484035967,0.23874396,3380.1,3378.7,5.83296038]
["bitfinex","ETHUSD",1735484036604,0.23874396,3380.1,3378.8,2.9596]
["bitfinex","ETHUSD",1735484036803,0.23874396,3380.1,3378.9,0.58328804]
["bitfinex","ETHUSD",1735484037672,0.23874396,3380.1,3378.7,2.87328038]
["bitfinex","ETHUSD",1735484037871,0.23874396,3380.1,3378.7,5.83296038]
["bitfinex","ETHUSD",1735484038072,0.59657286,3380.0,3378.7,5.83296038]
["bitfinex","ETHUSD",1735484038307,0.05,3379.9,3378.0,0.59069676]
["bitfinex","ETHUSD",1735484038513,0.05,3379.9,3378.4,2.95997]
["bitfinex","ETHUSD",1735484038807,0.03897255,3379.8,3378.4,3.54329504]
["bitfinex","ETHUSD",1735484039007,0.18714435,3379.8,3378.4,3.54329504]
["bitfinex","ETHUSD",1735484039209,0.18714435,3379.8,3378.5,2.95987]
["bitfinex","ETHUSD",1735484039788,0.18714435,3379.8,3378.4,0.58332504]
["bitfinex","ETHUSD",1735484039995,0.18714435,3379.8,3378.3,2.96005]
["bitfinex","ETHUSD",1735484040317,0.18714435,3379.8,3378.4,2.95995]
["bitfinex","ETHUSD",1735484042688,0.05,3379.7,3378.4,2.95995]
["bitfinex","ETHUSD",1735484043001,0.1981718,3379.7,3378.4,2.95995]
["bitfinex","ETHUSD",1735484043325,0.05,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1735484043493,0.05,3379.6,3378.6,2.87328038]
["bitfinex","ETHUSD",1735484043494,0.05,3379.6,3378.8,0.58329904]
["bitfinex","ETHUSD",1735484043700,0.05,3379.6,3378.6,2.87328038]
["bitfinex","ETHUSD",1735484044031,0.05,3379.6,3378.4,2.95995]
["bitfinex","ETHUSD",1735484044398,0.05,3379.6,3378.6,2.87328038]
["bitfinex","ETHUSD",1735484044613,0.05,3379.6,3378.8,2.9596]
["bitfinex","ETHUSD",1735484044925,0.05,3379.6,3378.7,0.28732804]
["bitfinex","ETHUSD",1735484045097,0.05,3379.6,3378.6,2.87328038]
["bitfinex","ETHUSD",1735484047287,0.05,3379.6,3378.3,5.83334038]
["bitfinex","ETHUSD",1735484047987,0.05,3379.5,3377.5,0.752]
["bitfinex","ETHUSD",1735484048191,0.05,3379.5,3377.5,2.87328038]
["bitfinex","ETHUSD",1735484048457,0.03723965,3379.4,3377.5,2.87328038]
["bitfinex","ETHUSD",1735484048751,2.87328038,3379.3,3377.2,5.83428038]
["bitfinex","ETHUSD",1735484049025,0.08719836,3379.2,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484049192,0.08719836,3379.2,3377.2,5.83430038]
["bitfinex","ETHUSD",1735484050031,0.08719836,3379.2,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484050338,0.08719836,3379.2,3377.3,2.96087]
["bitfinex","ETHUSD",1735484050502,0.05,3378.5,3377.4,0.58341504]
["bitfinex","ETHUSD",1735484051090,0.03657298,3378.4,3376.9,2.87328038]
["bitfinex","ETHUSD",1735484051720,0.03657298,3378.4,3376.9,5.83455038]
["bitfinex","ETHUSD",1735484051915,0.03657298,3378.4,3376.9,2.87328038]
["bitfinex","ETHUSD",1735484052287,0.03657298,3378.4,3376.9,5.83454038]
["bitfinex","ETHUSD",1735484052727,0.03657298,3378.4,3376.9,2.87328038]
["bitfinex","ETHUSD",1735484052970,0.05,3378.3,3376.6,5.83478038]
["bitfinex","ETHUSD",1735484053234,0.05,3378.3,3376.1,3.71392]
["bitfinex","ETHUSD",1735484053235,0.05,3378.3,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484053389,0.05,3378.1,3377.3,2.96086]
["bitfinex","ETHUSD",1735484054394,0.05,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1735484054594,2.87328038,3378.4,3376.4,2.87328038]
["bitfinex","ETHUSD",1735484054793,2.87328038,3378.1,3376.5,3.62034404]
["bitfinex","ETHUSD",1735484055106,0.05,3378.2,3376.7,2.87328038]
["bitfinex","ETHUSD",1735484055316,0.0357292,3378.0,3376.7,5.83467038]
["bitfinex","ETHUSD",1735484055524,0.64227365,3378.2,3376.7,5.83467038]
["bitfinex","ETHUSD",1735484055987,0.64227365,3378.2,3376.7,2.87328038]
["bitfinex","ETHUSD",1735484056186,0.64227365,3378.2,3376.5,2.96164]
["bitfinex","ETHUSD",1735484056387,3.26056498,3378.1,3376.4,2.87328038]
["bitfinex","ETHUSD",1735484056626,0.3872846,3378.1,3376.5,2.96163]
["bitfinex","ETHUSD",1735484057056,0.3872846,3378.1,3376.4,2.87328038]
["bitfinex","ETHUSD",1735484057215,0.3872846,3378.1,3376.4,5.83499038]
["bitfinex","ETHUSD",1735484057854,0.3872846,3378.1,3376.5,2.96162]
["bitfinex","ETHUSD",1735484058153,0.3872846,3378.1,3376.7,5.83475038]
["bitfinex","ETHUSD",1735484058341,0.0357292,3378.1,3376.7,5.83475038]
["bitfinex","ETHUSD",1735484058525,0.0357292,3378.1,3376.6,0.58349004]
["bitfinex","ETHUSD",1735484058849,2.90900958,3378.1,3376.4,2.87328038]
["bitfinex","ETHUSD",1735484059054,0.05,3377.6,3375.8,2.96217]
["bitfinex","ETHUSD",1735484059259,0.05,3377.3,3375.5,2.87328038]
["bitfinex","ETHUSD",1735484059457,0.05,3377.3,3375.8,2.87328038]
["bitfinex","ETHUSD",1735484059682,0.03490862,3377.2,3375.6,2.87328038]
["bitfinex","ETHUSD",1735484059879,0.2958189,3377.2,3375.9,2.96216]
["bitfinex","ETHUSD",1735484060055,0.05,3377.3,3375.7,0.28732804]
["bitfinex","ETHUSD",1735484060259,0.034885,3377.1,3376.0,2.96208]
["bitfinex","ETHUSD",1735484060488,0.03463696,3377.2,3376.0,2.96208]
["bitfinex","ETHUSD",1735484060758,0.05,3377.3,3375.9,2.87328038]
["bitfinex","ETHUSD",1735484060958,0.03463696,3377.1,3375.9,2.87328038]
["bitfinex","ETHUSD",1735484061146,0.05,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1735484061347,0.05,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1735484061663,0.05,3378.2,3376.4,2.96171]
["bitfinex","ETHUSD",1735484062146,0.05,3377.7,3376.8,2.87328038]
["bitfinex","ETHUSD",1735484062331,0.05,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1735484062533,0.05,3378.0,3377.4,2.87328038]
["bitfinex","ETHUSD",1735484063007,0.05,3378.0,3377.1,2.87328038]
["bitfinex","ETHUSD",1735484063428,0.05,3378.0,3377.1,5.83435038]
["bitfinex","ETHUSD",1735484063919,0.05,3378.0,3377.3,2.96088]
["bitfinex","ETHUSD",1735484064124,0.05,3378.0,3377.4,3.45669642]
["bitfinex","ETHUSD",1735484064358,0.05,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1735484064562,0.05,3378.0,3377.4,2.87328038]
["bitfinex","ETHUSD",1735484064889,0.05,3378.0,3377.1,5.83438038]
["bitfinex","ETHUSD",1735484065095,0.05,3378.0,3377.1,5.83437038]
["bitfinex","ETHUSD",1735484066091,0.05,3378.0,3377.1,2.87328038]
["bitfinex","ETHUSD",1735484066362,0.05,3378.9,3377.7,2.87328038]
["bitfinex","ETHUSD",1735484066560,0.05,3378.8,3377.9,2.96033]
["bitfinex","ETHUSD",1735484068342,0.05,3378.8,3378.0,5.83360038]
["bitfinex","ETHUSD",1735484068536,0.05,3378.8,3378.0,2.87328038]
["bitfinex","ETHUSD",1735484069661,0.05,3379.5,3378.0,2.87328038]
["bitfinex","ETHUSD",1735484070166,0.05,3379.5,3377.4,5.83413038]
["bitfinex","ETHUSD",1735484070368,0.3997541,3379.4,3377.5,0.61214584]
["bitfinex","ETHUSD",1735484070736,0.3997541,3379.4,3377.5,3.57287584]
["bitfinex","ETHUSD",1735484071052,0.3997541,3379.4,3377.7,2.87328038]
["bitfinex","ETHUSD",1735484071437,0.3997541,3379.4,3378.0,2.87328038]
["bitfinex","ETHUSD",1735484071651,0.03286467,3379.4,3378.0,2.87328038]
["bitfinex","ETHUSD",1735484072225,0.05,3379.5,3378.1,2.96016]
["bitfinex","ETHUSD",1735484072456,0.05,3379.5,3378.3,2.87328038]
["bitfinex","ETHUSD",1735484072941,0.05,3379.6,3378.6,5.83306038]
["bitfinex","ETHUSD",1735484073138,0.05,3379.6,3378.7,0.58330604]
["bitfinex","ETHUSD",1735484073351,0.03349043,3379.5,3378.7,3.54301604]
["bitfinex","ETHUSD",1735484073666,0.03349043,3379.5,3378.9,2.87328038]
["bitfinex","ETHUSD",1735484073871,0.05,3379.6,3378.9,2.87328038]
["bitfinex","ETHUSD",1735484074666,0.05,3379.6,3378.3,0.8057]
["bitfinex","ETHUSD",1735484074966,0.05,3379.6,3378.1,2.87328038]
["bitfinex","ETHUSD",1735484075267,0.03317683,3379.5,3378.1,2.87328038]
["bitfinex","ETHUSD",1735484076470,0.03317683,3379.5,3378.1,3.16060842]
["bitfinex","ETHUSD",1735484077642,0.05,3379.4,3377.8,5.83377038]
["bitfinex","ETHUSD",1735484078238,0.03317683,3379.3,3377.8,5.83377038]
["bitfinex","ETHUSD",1735484078786,0.03317683,3379.3,3378.1,2.87328038]
["bitfinex","ETHUSD",1735484081276,0.05,3379.2,3377.5,0.61214584]
["bitfinex","ETHUSD",1735484081455,0.05,3379.2,3377.6,0.02960326]
["bitfinex","ETHUSD",1735484081662,0.05,3379.2,3377.5,2.87328038]
["bitfinex","ETHUSD",1735484082358,0.34232804,3379.2,3377.2,3.16060842]
["bitfinex","ETHUSD",1735484082686,0.03296443,3379.1,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484082886,0.05,3378.6,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484084154,0.03285822,3378.5,3377.2,2.87328038]
["bitfinex","ETHUSD",1735484084348,0.03285822,3378.5,3377.5,2.87328038]
["bitfinex","ETHUSD",1735484084597,0.03285822,3378.5,3377.6,0.28732804]
["bitfinex","ETHUSD",1735484085776,0.03285822,3378.5,3377.8,2.87328038]
["bitfinex","ETHUSD",1735484086153,0.05,3379.0,3378.2,2.87328038]
["bitfinex","ETHUSD",1735484086348,0.03285822,3378.4,3378.2,2.87328038]
["bitfinex","ETHUSD",1735484086554,0.05,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1735484086782,0.05,3379.0,3378.5,2.87328038]
["bitfinex","ETHUSD",1735484086966,0.05,3379.5,3378.5,5.83316038]
["bitfinex","ETHUSD",1735484087166,0.05,3379.5,3378.5,2.87328038]
["bitfinex","ETHUSD",1735484087364,0.05,3379.3,3378.5,2.87328038]
["bitfinex","ETHUSD",1735484087594,0.05,3379.3,3378.8,2.87328038]
["bitfinex","ETHUSD",1735484087788,0.03289362,3379.2,3378.8,3.45657942]
["bitfinex","ETHUSD",1735484087991,0.05,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1735484088405,0.03289362,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1735484088772,0.08289362,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1735484089108,0.08289362,3379.5,3379.0,0.64161194]
["bitfinex","ETHUSD",1735484089416,0.05,3379.5,3379.0,0.64161194]
["bitfinex","ETHUSD",1735484089778,0.05,3379.5,3378.4,0.58332504]
["bitfinex","ETHUSD",1735484089980,0.05,3379.5,3378.2,2.87328038]
["bitfinex","ETHUSD",1735484090172,0.05,3379.3,3377.9,2.87328038]
["bitfinex","ETHUSD",1735484090372,0.05,3379.3,3377.7,2.96051]
["bitfinex","ETHUSD",1735484090373,0.05,3379.3,3377.7,1.23019384]
["bitfinex","ETHUSD",1735484090577,0.03289362,3379.2,3377.7,1.23019384]
["bitfinex","ETHUSD",1735484090913,0.05,3379.4,3377.7,1.23019384]
["bitfinex","ETHUSD",1735484091081,0.597582,3379.1,3377.7,1.23019384]
["bitfinex","ETHUSD",1735484091710,0.03321218,3379.0,3377.7,1.23019384]
["bitfinex","ETHUSD",1735484091912,0.03321218,3379.0,3377.3,2.87328038]
["bitfinex","ETHUSD",1735484092312,0.05,3378.9,3377.1,3.44288529]
["bitfinex","ETHUSD",1735484092598,0.08276378,3378.9,3377.1,3.44288529]
["bitfinex","ETHUSD",1735484092912,0.27127361,3378.9,3377.1,3.78717382]
["bitfinex","ETHUSD",1735484094336,1.47602611,3378.9,3377.1,3.78717382]
["bitfinex","ETHUSD",1735484095477,0.05,3378.8,3377.4,2.96085]
["bitfinex","ETHUSD",1735484095815,0.03254545,3378.7,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484099965,0.05,3378.6,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484100168,0.05,3378.6,3377.5,4.08325882]
["bitfinex","ETHUSD",1735484100463,0.03254545,3378.5,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484100830,0.05,3378.6,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484101753,0.03254545,3378.5,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484102884,0.05,3378.4,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484103234,0.03253955,3378.3,3377.5,3.44288529]
["bitfinex","ETHUSD",1735484103458,0.05,3378.4,3377.6,0.42495853]
["bitfinex","ETHUSD",1735484103832,0.05,3378.4,3377.6,3.38559853]
["bitfinex","ETHUSD",1735484104563,0.05,3378.4,3377.7,2.96051]
["bitfinex","ETHUSD",1735484104871,0.05,3378.4,3377.6,0.42495853]
["bitfinex","ETHUSD",1735484105077,0.05,3379.1,3377.8,2.96047]
["bitfinex","ETHUSD",1735484105234,0.43957439,3379.1,3377.9,0.33854285]
["bitfinex","ETHUSD",1735484105435,0.03253955,3379.0,3377.9,0.33854285]
["bitfinex","ETHUSD",1735484106180,0.05,3378.9,3377.1,5.01736766]
["bitfinex","ETHUSD",1735484106975,0.0320437,3378.8,3377.1,5.01736766]
["bitfinex","ETHUSD",1735484107271,0.0320437,3378.8,3377.1,3.78717382]
["bitfinex","ETHUSD",1735484107484,0.05,3378.7,3376.8,1.23019384]
["bitfinex","ETHUSD",1735484107766,0.03201419,3378.6,3376.8,1.23019384]
["bitfinex","ETHUSD",1735484108557,0.03201419,3378.6,3376.7,3.44288529]
["bitfinex","ETHUSD",1735484108558,1.2047525,3378.4,3376.7,3.44288529]
["bitfinex","ETHUSD",1735484109356,0.03147115,3378.3,3376.7,6.40432529]
["bitfinex","ETHUSD",1735484109546,0.03147115,3378.3,3376.8,0.64043253]
["bitfinex","ETHUSD",1735484111085,0.58342093,3378.2,3376.8,0.64043253]
["bitfinex","ETHUSD",1735484111380,0.03145934,3378.1,3376.7,3.44288529]
["bitfinex","ETHUSD",1735484111586,0.58342093,3378.2,3376.7,3.44288529]
["bitfinex","ETHUSD",1735484111742,0.05,3378.1,3376.7,3.44288529]
["bitfinex","ETHUSD",1735484112355,0.05,3378.1,3376.9,2.88021923]
["bitfinex","ETHUSD",1735484112557,0.03120551,3378.0,3376.9,2.88021923]
["bitfinex","ETHUSD",1735484112753,0.2181434,3378.0,3376.9,2.88021923]
["bitfinex","ETHUSD",1735484114885,0.05,3377.9,3376.9,2.88021923]
["bitfinex","ETHUSD",1735484115585,0.03120551,3377.8,3376.9,2.88021923]
["bitfinex","ETHUSD",1735484117108,0.05,3377.7,3376.6,2.88021923]
["bitfinex","ETHUSD",1735484117406,0.03110513,3377.6,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484117577,0.05,3377.7,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484117773,0.03110513,3377.5,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484118111,0.05,3377.7,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484118603,0.05,3377.7,3376.0,1.23019384]
["bitfinex","ETHUSD",1735484118604,0.05,3377.1,3376.0,1.23019384]
["bitfinex","ETHUSD",1735484119104,0.05,3377.1,3375.7,2.88021923]
["bitfinex","ETHUSD",1735484119312,0.05,3376.9,3375.7,3.77204761]
["bitfinex","ETHUSD",1735484119874,0.05,3376.9,3375.7,2.88021923]
["bitfinex","ETHUSD",1735484120212,0.03056776,3376.8,3375.7,2.88021923]
["bitfinex","ETHUSD",1735484120588,0.05,3376.7,3375.6,1.23019384]
["bitfinex","ETHUSD",1735484121004,0.0299653,3376.6,3375.6,1.23019384]
["bitfinex","ETHUSD",1735484121204,0.05,3376.5,3374.8,4.11041307]
["bitfinex","ETHUSD",1735484121421,2.93021923,3376.5,3374.8,4.11041307]
["bitfinex","ETHUSD",1735484121624,0.05,3376.2,3375.7,2.88021923]
["bitfinex","ETHUSD",1735484121932,0.05,3376.2,3375.7,5.84254923]
["bitfinex","ETHUSD",1735484122115,1.2047525,3377.3,3376.0,2.88021923]
["bitfinex","ETHUSD",1735484122116,0.05,3377.2,3376.0,2.88021923]
["bitfinex","ETHUSD",1735484122310,0.05,3377.2,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484122618,0.05,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1735484122788,0.05,3377.2,3376.6,2.88021923]
["bitfinex","ETHUSD",1735484123123,0.05,3377.2,3375.4,5.84280923]
["bitfinex","ETHUSD",1735484123124,0.05,3377.2,3376.3,2.88021923]
["bitfinex","ETHUSD",1735484123419,2.93021923,3377.2,3375.6,0.7669]
["bitfinex","ETHUSD",1735484123585,0.05,3377.1,3375.3,5.84283923]
["bitfinex","ETHUSD",1735484123793,0.58512533,3377.0,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484124823,0.58512533,3377.0,3375.2,0.7669]
["bitfinex","ETHUSD",1735484124824,0.05,3376.9,3375.3,2.88021923]
["bitfinex","ETHUSD",1735484126020,0.05,3376.9,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484129997,0.05,3376.8,3376.5,2.88021923]
["bitfinex","ETHUSD",1735484130701,0.05,3377.5,3376.5,5.84177923]
["bitfinex","ETHUSD",1735484130903,0.05,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1735484131085,0.02775783,3377.4,3376.6,2.96153]
["bitfinex","ETHUSD",1735484131285,0.05,3377.5,3376.5,3.46439715]
["bitfinex","ETHUSD",1735484131481,0.05,3377.5,3376.5,6.42603715]
["bitfinex","ETHUSD",1735484131733,0.02775783,3377.4,3376.5,3.46439715]
["bitfinex","ETHUSD",1735484131965,0.05,3377.5,3376.5,2.88021923]
["bitfinex","ETHUSD",1735484132459,0.05,3377.5,3376.2,2.88021923]
["bitfinex","ETHUSD",1735484132764,0.02775783,3377.4,3376.2,2.88021923]
["bitfinex","ETHUSD",1735484133656,0.02775783,3377.4,3375.9,2.88021923]
["bitfinex","ETHUSD",1735484134443,0.02775783,3377.4,3374.9,1.23019384]
["bitfinex","ETHUSD",1735484134444,0.05,3377.3,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484134643,0.40419742,3377.3,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484134957,0.02775783,3377.2,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484135363,0.05,3377.1,3375.3,2.88021923]
["bitfinex","ETHUSD",1735484135715,0.02775783,3377.0,3375.3,2.88021923]
["bitfinex","ETHUSD",1735484135920,0.05,3376.5,3375.0,2.88021923]
["bitfinex","ETHUSD",1735484136215,0.05,3376.5,3375.0,3.65503087]
["bitfinex","ETHUSD",1735484136418,0.05,3376.5,3375.6,2.88021923]
["bitfinex","ETHUSD",1735484136864,0.05,3376.0,3375.9,2.88021923]
["bitfinex","ETHUSD",1735484137213,0.05,3377.0,3375.9,2.88021923]
["bitfinex","ETHUSD",1735484137447,0.05,3377.0,3376.4,2.88021923]
["bitfinex","ETHUSD",1735484138921,0.05,3377.5,3376.4,3.46442915]
["bitfinex","ETHUSD",1735484140372,0.05,3377.5,3376.4,0.58420992]
["bitfinex","ETHUSD",1735484141435,0.05,3377.5,3376.3,3.44463949]
["bitfinex","ETHUSD",1735484144882,0.05,3377.8,3376.3,3.44463949]
["bitfinex","ETHUSD",1735484148778,0.05,3377.8,3377.4,3.44463949]
["bitfinex","ETHUSD",1735484149137,0.05,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1735484149341,0.05,3377.9,3376.6,3.44463949]
["bitfinex","ETHUSD",1735484149563,0.05,3377.9,3375.9,2.96211]
["bitfinex","ETHUSD",1735484149745,3.49463949,3377.9,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484149946,0.4699392,3377.8,3375.7,6.82933344]
["bitfinex","ETHUSD",1735484150481,0.4699392,3377.8,3375.8,2.96221]
["bitfinex","ETHUSD",1735484150774,0.58598832,3377.3,3375.8,2.96221]
["bitfinex","ETHUSD",1735484152171,0.58598832,3377.3,3375.7,3.86699344]
["bitfinex","ETHUSD",1735484152959,0.58598832,3377.3,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484153277,0.05,3377.2,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484154633,0.05,3377.2,3375.9,2.96215]
["bitfinex","ETHUSD",1735484154862,2.58930925,3377.1,3375.9,2.96215]
["bitfinex","ETHUSD",1735484155979,1.2547525,3377.2,3375.9,2.96215]
["bitfinex","ETHUSD",1735484156139,0.48526221,3377.1,3375.9,2.96215]
["bitfinex","ETHUSD",1735484156986,0.05,3377.0,3375.7,6.40696949]
["bitfinex","ETHUSD",1735484158892,0.05,3377.0,3376.1,6.40658949]
["bitfinex","ETHUSD",1735484159094,0.05,3377.0,3375.8,3.79097]
["bitfinex","ETHUSD",1735484159301,0.30618812,3376.9,3375.7,6.40697949]
["bitfinex","ETHUSD",1735484159650,0.05,3377.0,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484159857,0.05,3377.1,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484160696,2.59062621,3376.9,3375.7,3.44463949]
["bitfinex","ETHUSD",1735484162336,1.2047525,3376.8,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484162926,0.05,3376.7,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484163134,0.05,3376.7,3375.8,3.46669445]
["bitfinex","ETHUSD",1735484164713,0.05,3376.7,3375.5,2.88223677]
["bitfinex","ETHUSD",1735484164909,0.05,3376.7,3375.2,4.11243061]
["bitfinex","ETHUSD",1735484165312,0.05,3376.7,3375.2,1.23019384]
["bitfinex","ETHUSD",1735484165517,0.05,3376.7,3375.1,1.84529077]
["bitfinex","ETHUSD",1735484165518,1.3867333,3376.6,3375.1,1.23019384]
["bitfinex","ETHUSD",1735484165764,1.85965874,3376.6,3375.1,1.23019384]
["bitfinex","ETHUSD",1735484166959,0.05,3376.5,3375.1,1.23019384]
["bitfinex","ETHUSD",1735484167543,0.05,3376.5,3374.6,5.95772139]
["bitfinex","ETHUSD",1735484167544,1.2047525,3376.2,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484167747,0.30118813,3376.1,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484168053,0.30118813,3376.1,3374.5,1.23019384]
["bitfinex","ETHUSD",1735484168054,0.05,3376.0,3374.5,1.23019384]
["bitfinex","ETHUSD",1735484168387,0.05,3375.3,3374.5,1.23019384]
["bitfinex","ETHUSD",1735484168924,0.05,3375.3,3374.2,1.23019384]
["bitfinex","ETHUSD",1735484170079,0.05,3375.3,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484170620,0.05,3375.3,3374.3,3.17046045]
["bitfinex","ETHUSD",1735484171083,0.05,3375.3,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484172072,0.05,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484172472,0.64648893,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484172963,0.64648893,3375.5,3374.3,3.17046045]
["bitfinex","ETHUSD",1735484173125,0.64648893,3375.5,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484173387,0.64648893,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484174889,1.2047525,3376.0,3374.9,2.88223677]
["bitfinex","ETHUSD",1735484174890,0.05,3375.4,3374.9,2.88223677]
["bitfinex","ETHUSD",1735484175066,0.05,3375.9,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484175229,0.38630694,3375.9,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484175587,0.05,3375.9,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484175767,0.05,3376.0,3375.5,2.88223677]
["bitfinex","ETHUSD",1735484176086,1.2047525,3376.2,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484176087,0.05,3376.1,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484177745,0.05,3376.5,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484180369,0.05,3376.5,3375.5,2.88223677]
["bitfinex","ETHUSD",1735484180686,0.05,3376.4,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484181393,0.05,3377.1,3375.5,2.88223677]
["bitfinex","ETHUSD",1735484182837,0.05,3376.3,3375.5,2.88223677]
["bitfinex","ETHUSD",1735484184935,0.05,3376.3,3375.2,0.805]
["bitfinex","ETHUSD",1735484184936,0.05,3376.8,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484186131,0.05,3376.8,3376.1,2.88223677]
["bitfinex","ETHUSD",1735484189998,0.05,3377.1,3376.4,2.88223677]
["bitfinex","ETHUSD",1735484195086,0.05,3377.1,3376.1,2.88223677]
["bitfinex","ETHUSD",1735484195987,0.05,3377.2,3376.1,2.88223677]
["bitfinex","ETHUSD",1735484197286,0.36660997,3377.1,3376.1,2.88223677]
["bitfinex","ETHUSD",1735484198863,0.05,3377.0,3376.1,2.88223677]
["bitfinex","ETHUSD",1735484202165,0.05,3377.0,3376.1,3.64163677]
["bitfinex","ETHUSD",1735484202964,0.05,3377.0,3376.4,2.88223677]
["bitfinex","ETHUSD",1735484203302,3.01188125,3377.9,3376.4,2.88223677]
["bitfinex","ETHUSD",1735484203303,0.05,3377.3,3376.4,2.88223677]
["bitfinex","ETHUSD",1735484203497,0.05,3377.3,3376.4,3.24640045]
["bitfinex","ETHUSD",1735484205197,0.05,3377.3,3376.7,2.88223677]
["bitfinex","ETHUSD",1735484206458,0.05,3377.7,3376.7,2.88223677]
["bitfinex","ETHUSD",1735484206662,0.05,3377.7,3377.0,2.88223677]
["bitfinex","ETHUSD",1735484206862,0.05,3377.7,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484207300,0.05,3377.7,3377.3,2.88223677]
["bitfinex","ETHUSD",1735484207485,0.05,3377.7,3377.3,3.46657945]
["bitfinex","ETHUSD",1735484207690,0.05,3377.8,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484208214,1.2047525,3377.9,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484209113,0.05,3378.7,3377.8,2.96041]
["bitfinex","ETHUSD",1735484209318,0.05,3378.7,3378.3,2.88223677]
["bitfinex","ETHUSD",1735484210483,0.05,3378.5,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484210732,0.05,3379.4,3377.9,2.88223677]
["bitfinex","ETHUSD",1735484211317,0.05,3379.4,3378.2,2.88223677]
["bitfinex","ETHUSD",1735484212315,0.05,3379.4,3378.5,2.88223677]
["bitfinex","ETHUSD",1735484213432,0.05,3379.4,3378.2,2.88223677]
["bitfinex","ETHUSD",1735484214375,0.620431,3379.5,3376.8,0.7772]
["bitfinex","ETHUSD",1735484214514,0.32385634,3379.4,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484214713,0.05,3379.3,3377.9,2.88223677]
["bitfinex","ETHUSD",1735484216318,0.05,3379.3,3378.2,2.88223677]
["bitfinex","ETHUSD",1735484219452,0.021786,3379.3,3378.2,2.88223677]
["bitfinex","ETHUSD",1735484219652,0.021786,3379.3,3377.6,2.88223677]
["bitfinex","ETHUSD",1735484219853,0.021786,3379.3,3377.6,0.36594368]
["bitfinex","ETHUSD",1735484220054,0.02,3379.2,3377.2,3.65943677]
["bitfinex","ETHUSD",1735484220376,0.02,3379.0,3377.2,2.88223677]
["bitfinex","ETHUSD",1735484220683,0.02,3379.0,3376.9,4.06017615]
["bitfinex","ETHUSD",1735484220878,0.02,3379.0,3377.2,2.88223677]
["bitfinex","ETHUSD",1735484222358,0.02,3379.0,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484222543,2.88223677,3378.8,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484224344,2.88223677,3378.8,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484224979,0.02,3378.7,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484225961,2.88223677,3378.5,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484226181,0.02,3378.4,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484226352,0.29022368,3378.3,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484227295,0.02,3378.4,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484229403,2.88223677,3378.2,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484229584,2.88223677,3377.9,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484230389,1.2247525,3378.1,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484230609,1.2247525,3378.1,3376.1,0.28822368]
["bitfinex","ETHUSD",1735484231103,1.2247525,3378.1,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484231307,0.02,3378.0,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484234102,1.2247525,3378.0,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484234305,0.5914118,3377.9,3376.4,0.31704605]
["bitfinex","ETHUSD",1735484235615,1.7961643,3377.9,3376.4,0.31704605]
["bitfinex","ETHUSD",1735484236614,0.5914118,3377.9,3376.4,0.31704605]
["bitfinex","ETHUSD",1735484237983,0.02,3377.8,3376.1,0.28822368]
["bitfinex","ETHUSD",1735484239122,0.02,3377.8,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484241734,0.02,3377.8,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484245520,0.02,3377.8,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484250051,0.02,3377.8,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484250214,0.02,3377.8,3376.7,0.58438568]
["bitfinex","ETHUSD",1735484252832,0.02,3377.8,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484253034,0.02,3378.1,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484253607,0.02,3378.1,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484254144,0.02,3378.1,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484254445,0.02,3378.1,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484254651,1.2047525,3377.7,3376.1,0.28822368]
["bitfinex","ETHUSD",1735484255329,1.2047525,3377.7,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484255948,2.90223677,3377.6,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484256307,2.88223677,3377.3,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484256508,2.88223677,3377.3,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484256703,0.31022368,3377.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484257120,1.51497618,3377.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484257933,0.02,3377.1,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484258641,0.02,3376.7,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484258854,0.02,3376.7,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484259061,0.02,3376.7,3375.1,0.66492468]
["bitfinex","ETHUSD",1735484260118,1.2247525,3376.7,3375.1,0.66492468]
["bitfinex","ETHUSD",1735484262132,0.02,3376.6,3375.1,0.66492468]
["bitfinex","ETHUSD",1735484263157,0.02,3376.6,3374.6,2.96329]
["bitfinex","ETHUSD",1735484263371,0.02,3376.6,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484263919,0.02,3376.6,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484267064,1.2047525,3376.5,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484267432,0.02,3376.4,3375.4,2.88223677]
["bitfinex","ETHUSD",1735484267746,0.02,3376.4,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484268151,0.02,3376.4,3375.7,5.84452677]
["bitfinex","ETHUSD",1735484271266,0.02,3376.5,3375.7,5.84452677]
["bitfinex","ETHUSD",1735484271566,0.02,3376.5,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484272119,0.02,3376.5,3375.5,0.58449368]
["bitfinex","ETHUSD",1735484272325,0.02,3376.5,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484272940,0.02,3376.8,3374.9,1.23019384]
["bitfinex","ETHUSD",1735484273454,0.02,3376.8,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484273455,1.2047525,3376.7,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484274255,2.88223677,3376.6,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484274457,0.41069893,3376.5,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484275029,1.2047525,3376.3,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484275939,1.2047525,3376.2,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484277068,0.02,3376.1,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484277249,0.02,3376.1,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484277437,3.47364857,3376.0,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484278833,1.2047525,3375.8,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484280055,1.2047525,3375.8,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484280056,0.02,3375.7,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484280240,0.02,3375.7,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484280570,0.02,3375.7,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484280870,0.02,3375.7,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484281171,0.02,3375.7,3374.8,5.84536677]
["bitfinex","ETHUSD",1735484282258,0.02,3375.7,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484283546,0.02,3375.7,3374.9,0.7522]
["bitfinex","ETHUSD",1735484283743,0.02,3376.4,3375.2,2.96273]
["bitfinex","ETHUSD",1735484283975,0.02,3376.4,3375.4,2.88223677]
["bitfinex","ETHUSD",1735484285555,0.02,3376.4,3375.3,0.296273]
["bitfinex","ETHUSD",1735484287486,0.02,3376.7,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484287704,0.02,3376.7,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484287854,0.02,3376.7,3376.1,0.58444768]
["bitfinex","ETHUSD",1735484288056,0.02,3376.7,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484288656,0.02,3376.7,3375.4,2.88223677]
["bitfinex","ETHUSD",1735484289889,0.02,3376.7,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484292082,1.49497618,3377.2,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484292083,0.02,3377.1,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484292855,0.02,3377.1,3375.7,5.84457677]
["bitfinex","ETHUSD",1735484293056,0.35221049,3377.1,3375.8,0.58445768]
["bitfinex","ETHUSD",1735484293457,0.02,3377.0,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484293700,0.02,3377.0,3376.0,5.84428677]
["bitfinex","ETHUSD",1735484294071,0.02,3377.0,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484294977,0.02,3377.2,3376.3,2.88223677]
["bitfinex","ETHUSD",1735484296559,0.02,3377.2,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484296761,0.02,3377.2,3375.8,0.58445768]
["bitfinex","ETHUSD",1735484298057,0.30318812,3377.1,3375.8,0.58445768]
["bitfinex","ETHUSD",1735484298356,0.02,3377.0,3375.8,0.58445768]
["bitfinex","ETHUSD",1735484298558,0.02,3377.0,3375.7,2.88223677]
["bitfinex","ETHUSD",1735484298794,0.02,3377.0,3375.4,2.88223677]
["bitfinex","ETHUSD",1735484299100,0.02,3376.8,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484299304,0.29022368,3376.7,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484300262,1.2047525,3376.4,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484300458,2.90223677,3376.3,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484300658,0.02,3376.2,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484301277,1.2047525,3376.0,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484301598,0.47843376,3375.9,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484302486,1.2047525,3375.7,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484303555,1.68318626,3375.9,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484303764,1.2047525,3375.9,3374.8,5.84535677]
["bitfinex","ETHUSD",1735484304279,0.02,3375.8,3374.8,5.84535677]
["bitfinex","ETHUSD",1735484304695,0.02,3375.8,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484307262,1.2247525,3376.1,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484307469,1.2247525,3376.1,3374.9,0.58454068]
["bitfinex","ETHUSD",1735484307673,1.2047525,3375.9,3374.9,0.58454068]
["bitfinex","ETHUSD",1735484308382,1.2047525,3375.9,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484308870,0.02,3376.1,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484309693,0.02,3376.1,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484310129,1.2247525,3376.1,3375.1,2.88223677]
["bitfinex","ETHUSD",1735484310335,1.2247525,3376.1,3374.0,4.11243061]
["bitfinex","ETHUSD",1735484310336,0.02,3376.0,3374.5,2.96332]
["bitfinex","ETHUSD",1735484310541,0.02,3376.0,3374.6,3.25392877]
["bitfinex","ETHUSD",1735484310746,0.02,3376.0,3375.0,0.7536]
["bitfinex","ETHUSD",1735484311342,0.02,3376.0,3375.0,3.71655]
["bitfinex","ETHUSD",1735484311673,0.02,3376.0,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484312710,0.02,3376.0,3374.9,2.88223677]
["bitfinex","ETHUSD",1735484313030,0.02,3376.0,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484313210,0.02,3376.3,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484314295,0.02,3376.3,3375.0,0.65990268]
["bitfinex","ETHUSD",1735484314699,0.02,3376.3,3374.4,2.9634]
["bitfinex","ETHUSD",1735484314916,0.02,3376.3,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484315346,1.2047525,3376.2,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484316624,1.2047525,3376.0,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484317429,1.2047525,3376.0,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484317611,0.47631716,3375.9,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484318027,1.68106966,3375.9,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484319227,0.02,3375.8,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484319431,1.2047525,3375.7,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484320895,0.02,3375.6,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484321094,0.02,3375.6,3374.1,3.46685145]
["bitfinex","ETHUSD",1735484322121,1.2247525,3375.6,3374.1,3.46685145]
["bitfinex","ETHUSD",1735484325040,1.2247525,3375.6,3374.1,0.58461468]
["bitfinex","ETHUSD",1735484325240,0.02,3375.5,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484325806,1.2247525,3375.5,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484326008,0.02,3375.4,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484327230,1.2047525,3375.2,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484327432,0.30318813,3375.1,3373.6,3.46688745]
["bitfinex","ETHUSD",1735484328250,0.30318813,3375.1,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484328748,0.02,3375.0,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484331175,0.02,3375.0,3373.6,5.84641677]
["bitfinex","ETHUSD",1735484332344,0.02,3375.0,3373.7,2.96409]
["bitfinex","ETHUSD",1735484332714,0.02,3375.0,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484332919,0.02,3375.0,3373.9,3.46685645]
["bitfinex","ETHUSD",1735484334320,0.02,3375.3,3373.9,3.46685645]
["bitfinex","ETHUSD",1735484335633,0.02,3375.3,3373.6,5.84639677]
["bitfinex","ETHUSD",1735484335826,0.02,3375.3,3373.7,2.9641]
["bitfinex","ETHUSD",1735484336827,0.02,3375.3,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484337027,0.02,3375.4,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484337245,0.02,3375.4,3374.2,5.84588677]
["bitfinex","ETHUSD",1735484337451,0.02,3375.4,3374.3,0.66547868]
["bitfinex","ETHUSD",1735484338559,0.02,3375.4,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484338856,0.02,3375.4,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484339854,0.02,3375.4,3373.6,5.84638677]
["bitfinex","ETHUSD",1735484340061,0.02,3375.4,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484340268,0.02,3375.6,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484340473,1.61545143,3375.5,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484341958,1.2047525,3375.3,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484342544,2.88223677,3375.1,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484342873,0.02,3375.2,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484343266,1.2047525,3375.1,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484343463,0.30318812,3375.0,3373.6,3.46688745]
["bitfinex","ETHUSD",1735484344265,0.02,3374.9,3373.7,2.9641]
["bitfinex","ETHUSD",1735484344966,0.02,3374.9,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484345170,0.02,3374.9,3374.5,5.84562677]
["bitfinex","ETHUSD",1735484345371,0.02,3374.9,3373.8,0.8089]
["bitfinex","ETHUSD",1735484345372,1.2247525,3375.0,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484345548,1.2247525,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1735484345748,1.2047525,3375.0,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484345939,0.02,3375.2,3374.5,5.84561677]
["bitfinex","ETHUSD",1735484346286,0.02,3375.2,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484347640,0.02,3375.2,3374.5,5.84559677]
["bitfinex","ETHUSD",1735484348957,0.02,3375.2,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484349156,0.02,3375.8,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484349385,0.02,3375.6,3374.0,1.23019384]
["bitfinex","ETHUSD",1735484349550,0.02,3375.6,3374.1,1.23019384]
["bitfinex","ETHUSD",1735484350943,0.02,3375.2,3373.4,1.23019384]
["bitfinex","ETHUSD",1735484351290,0.41069893,3375.1,3373.4,1.23019384]
["bitfinex","ETHUSD",1735484351783,0.02,3375.0,3373.4,1.23019384]
["bitfinex","ETHUSD",1735484352281,1.2247525,3375.0,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484352485,0.02,3375.0,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484353144,0.02,3375.0,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484353360,0.02,3375.0,3373.7,0.58464968]
["bitfinex","ETHUSD",1735484353572,0.02,3375.0,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484353970,1.21820721,3374.8,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484354715,0.02,3374.7,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484354985,0.02,3374.7,3374.5,2.88223677]
["bitfinex","ETHUSD",1735484355147,0.02,3374.7,3374.2,2.88223677]
["bitfinex","ETHUSD",1735484355351,0.02,3374.7,3374.3,0.58459868]
["bitfinex","ETHUSD",1735484355611,0.02,3374.7,3373.9,2.88223677]
["bitfinex","ETHUSD",1735484357391,0.02,3374.7,3373.8,2.96398]
["bitfinex","ETHUSD",1735484357612,0.02,3374.7,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484358052,0.02,3375.2,3373.5,1.2436079]
["bitfinex","ETHUSD",1735484358823,1.21820721,3374.8,3373.4,2.88223677]
["bitfinex","ETHUSD",1735484358984,1.21820721,3374.8,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484360026,2.43641442,3375.1,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484360027,1.21820721,3374.9,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484361327,1.21820721,3374.8,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484361885,1.21820721,3374.8,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484362513,1.21820721,3374.9,3374.0,5.84606677]
["bitfinex","ETHUSD",1735484362714,0.02,3374.8,3374.1,0.58460668]
["bitfinex","ETHUSD",1735484365889,0.02,3374.8,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484366827,0.02,3374.8,3374.3,3.70943677]
["bitfinex","ETHUSD",1735484367431,0.02,3374.8,3374.3,6.67299677]
["bitfinex","ETHUSD",1735484367618,0.02,3374.8,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484367931,0.02,3374.8,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484368225,0.02,3375.3,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484369313,0.02,3375.3,3374.3,3.54955245]
["bitfinex","ETHUSD",1735484372430,0.02,3375.3,3374.3,6.51312245]
["bitfinex","ETHUSD",1735484373321,0.02,3375.4,3374.3,6.51312245]
["bitfinex","ETHUSD",1735484373643,0.02,3375.4,3374.4,0.65131224]
["bitfinex","ETHUSD",1735484373807,0.02,3375.4,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484376350,0.02,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484386548,1.23820721,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484387580,1.23820721,3375.5,3374.0,0.8272]
["bitfinex","ETHUSD",1735484387715,0.3065518,3375.4,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484388419,0.02,3375.3,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484390914,0.02,3375.3,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484391112,0.02,3375.3,3374.4,5.84570677]
["bitfinex","ETHUSD",1735484391317,0.02,3375.2,3374.4,5.84570677]
["bitfinex","ETHUSD",1735484391516,0.02,3375.2,3374.4,6.50643745]
["bitfinex","ETHUSD",1735484393671,0.02,3375.2,3374.4,3.54296745]
["bitfinex","ETHUSD",1735484393954,0.02,3375.2,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484394334,0.02,3375.4,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484395077,1.23820721,3375.4,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484395482,1.23820721,3375.4,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484397286,1.21820721,3375.3,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484397488,0.3265518,3375.2,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484398647,0.02,3375.2,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484399488,0.02,3375.2,3374.0,7.08965467]
["bitfinex","ETHUSD",1735484399689,0.02,3375.2,3374.0,4.12584467]
["bitfinex","ETHUSD",1735484399864,1.23820721,3375.2,3373.8,1.2436079]
["bitfinex","ETHUSD",1735484400261,0.02,3375.1,3373.8,1.2436079]
["bitfinex","ETHUSD",1735484400467,0.02,3375.1,3373.9,0.97240465]
["bitfinex","ETHUSD",1735484400763,0.02,3375.1,3373.8,4.2076079]
["bitfinex","ETHUSD",1735484400959,0.02,3375.1,3373.8,1.2436079]
["bitfinex","ETHUSD",1735484401359,1.21820721,3374.9,3373.8,1.54498441]
["bitfinex","ETHUSD",1735484401562,0.02,3374.8,3373.8,1.54498441]
["bitfinex","ETHUSD",1735484402787,1.21820721,3374.3,3373.1,2.88223677]
["bitfinex","ETHUSD",1735484403100,0.3045518,3374.2,3373.1,2.88223677]
["bitfinex","ETHUSD",1735484403259,0.3045518,3374.2,3373.0,1.2436079]
["bitfinex","ETHUSD",1735484403260,1.21820721,3374.3,3373.4,2.88223677]
["bitfinex","ETHUSD",1735484403454,1.21820721,3374.3,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484403662,0.02,3374.2,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484403982,1.23820721,3374.2,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484404990,0.02,3374.2,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484405300,0.02,3374.2,3374.0,3.46686145]
["bitfinex","ETHUSD",1735484405501,0.02,3374.2,3373.7,2.88223677]
["bitfinex","ETHUSD",1735484405956,0.02,3374.2,3373.4,1.2436079]
["bitfinex","ETHUSD",1735484406787,0.02,3374.2,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484406986,0.02,3374.2,3373.4,1.2436079]
["bitfinex","ETHUSD",1735484407191,0.02,3374.2,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484407360,0.3265518,3374.2,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484407966,0.02,3374.2,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484408364,0.02,3374.2,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484409274,0.02,3374.2,3373.6,2.88223677]
["bitfinex","ETHUSD",1735484409608,0.02,3374.2,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484409799,1.21820721,3374.3,3374.1,0.7584]
["bitfinex","ETHUSD",1735484410133,1.21820721,3374.4,3374.2,3.32772368]
["bitfinex","ETHUSD",1735484410478,1.21820721,3374.4,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484411346,1.21820721,3374.4,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484411814,0.02,3374.7,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484412118,0.02,3374.7,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484412296,0.02,3375.1,3374.6,3.17046045]
["bitfinex","ETHUSD",1735484413216,0.02,3375.1,3374.3,2.88223677]
["bitfinex","ETHUSD",1735484414748,0.02,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484415570,1.21820721,3375.4,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484416352,1.21820721,3375.4,3374.6,3.64063677]
["bitfinex","ETHUSD",1735484417116,1.21820721,3375.4,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484417435,1.76840045,3375.4,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484417640,1.21820721,3375.4,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484418257,0.02,3375.5,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484418446,0.02,3375.6,3374.6,2.88223677]
["bitfinex","ETHUSD",1735484420261,0.02,3375.6,3374.3,0.7584]
["bitfinex","ETHUSD",1735484420461,0.02,3375.6,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484420660,0.02,3375.6,3373.9,1.2436079]
["bitfinex","ETHUSD",1735484420838,0.02,3375.6,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484421736,1.21820721,3375.2,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484421933,0.3045518,3375.1,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484422443,0.02,3375.1,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484422846,0.02,3375.1,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484423379,0.02,3375.1,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484425546,1.23820721,3375.1,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484426588,1.23820721,3375.1,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484427446,0.02,3375.0,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484428173,0.02,3375.0,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484430466,1.23820721,3375.2,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484430842,1.21820721,3375.1,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484433510,0.02,3375.0,3374.1,2.88223677]
["bitfinex","ETHUSD",1735484434308,0.02,3375.0,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484434500,0.02,3375.0,3374.5,3.33539671]
["bitfinex","ETHUSD",1735484434682,0.02,3375.0,3374.5,0.37200671]
["bitfinex","ETHUSD",1735484434886,0.02,3375.0,3374.4,2.88223677]
["bitfinex","ETHUSD",1735484436207,0.02,3375.0,3374.4,5.84571677]
["bitfinex","ETHUSD",1735484436575,0.02,3375.0,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484439512,0.02,3375.3,3374.7,2.88223677]
["bitfinex","ETHUSD",1735484439699,0.02,3375.3,3374.8,0.7721]
["bitfinex","ETHUSD",1735484439902,0.02,3375.3,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484441135,0.005,3375.5,3375.0,3.54398645]
["bitfinex","ETHUSD",1735484441435,1.21820721,3375.7,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484442114,1.21820721,3375.9,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484443331,1.21820721,3376.3,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484443485,1.21820721,3376.3,3375.4,0.7721]
["bitfinex","ETHUSD",1735484444226,1.21820721,3376.3,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484444625,1.82731081,3376.4,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484444626,1.21820721,3376.4,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484445241,1.21820721,3376.4,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484446098,1.21820721,3376.4,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484446304,0.3045518,3376.3,3374.8,0.7721]
["bitfinex","ETHUSD",1735484447625,0.3045518,3376.3,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484447837,1.21820721,3376.0,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484449521,1.21820721,3376.1,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484450708,1.82731081,3376.2,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484450709,1.21820721,3376.0,3375.0,2.88223677]
["bitfinex","ETHUSD",1735484450894,1.21820721,3376.0,3375.1,0.36543368]
["bitfinex","ETHUSD",1735484451099,1.21820721,3376.0,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484451749,1.82731081,3376.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484451750,1.21820721,3376.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484452033,1.21820721,3376.2,3375.1,0.36543368]
["bitfinex","ETHUSD",1735484452574,1.21820721,3376.2,3375.0,5.84519677]
["bitfinex","ETHUSD",1735484452744,1.21820721,3376.2,3375.1,0.7805]
["bitfinex","ETHUSD",1735484452948,2.43641442,3376.5,3375.1,0.7805]
["bitfinex","ETHUSD",1735484452949,1.21820721,3376.3,3375.1,0.7805]
["bitfinex","ETHUSD",1735484453966,1.21820721,3376.3,3375.1,3.74335]
["bitfinex","ETHUSD",1735484455434,1.21820721,3376.4,3375.1,3.74335]
["bitfinex","ETHUSD",1735484455632,1.40093829,3376.4,3375.2,0.66255868]
["bitfinex","ETHUSD",1735484456371,1.40093829,3376.4,3375.1,0.7805]
["bitfinex","ETHUSD",1735484456558,1.21820721,3376.3,3375.1,0.7805]
["bitfinex","ETHUSD",1735484457334,1.21820721,3376.3,3375.1,3.74336]
["bitfinex","ETHUSD",1735484457844,1.21820721,3376.3,3375.1,0.7805]
["bitfinex","ETHUSD",1735484458047,1.21820721,3376.2,3375.2,2.9627]
["bitfinex","ETHUSD",1735484458262,1.21820721,3376.2,3375.2,3.62524368]
["bitfinex","ETHUSD",1735484458762,1.21820721,3376.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484459152,1.40093829,3376.4,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484461792,1.21820721,3376.3,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484463198,1.21820721,3376.3,3375.1,0.7805]
["bitfinex","ETHUSD",1735484463495,0.32282491,3376.2,3375.1,1.14677368]
["bitfinex","ETHUSD",1735484464499,1.54103212,3376.2,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484464820,1.21820721,3376.2,3375.4,0.7805]
["bitfinex","ETHUSD",1735484465724,2.01004189,3376.4,3375.4,0.7805]
["bitfinex","ETHUSD",1735484465725,1.40093829,3376.4,3375.4,0.7805]
["bitfinex","ETHUSD",1735484468210,1.21820721,3376.4,3375.4,0.7805]
["bitfinex","ETHUSD",1735484468523,1.21820721,3376.3,3375.4,0.7805]
["bitfinex","ETHUSD",1735484469823,1.21820721,3376.5,3375.4,0.7805]
["bitfinex","ETHUSD",1735484471657,1.21820721,3376.5,3375.6,2.88223677]
["bitfinex","ETHUSD",1735484471784,1.21820721,3376.5,3375.7,0.7629]
["bitfinex","ETHUSD",1735484472096,1.21820721,3376.5,3375.8,0.66075668]
["bitfinex","ETHUSD",1735484472896,1.21820721,3376.5,3375.9,2.88223677]
["bitfinex","ETHUSD",1735484473124,1.21820721,3376.5,3375.8,0.66075668]
["bitfinex","ETHUSD",1735484473125,1.21820721,3376.5,3376.2,2.88223677]
["bitfinex","ETHUSD",1735484473628,1.21820721,3376.7,3376.2,2.88223677]
["bitfinex","ETHUSD",1735484474211,1.21820721,3376.7,3376.0,0.7629]
["bitfinex","ETHUSD",1735484474408,1.21820721,3376.7,3376.0,1.12741368]
["bitfinex","ETHUSD",1735484474638,1.21820721,3376.7,3376.4,0.7629]
["bitfinex","ETHUSD",1735484474957,1.21820721,3376.9,3376.4,0.7629]
["bitfinex","ETHUSD",1735484476154,1.21820721,3377.2,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484477434,1.21820721,3377.3,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484477630,1.21820721,3377.3,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484478461,1.21820721,3377.3,3376.8,0.7629]
["bitfinex","ETHUSD",1735484478952,1.21820721,3377.6,3376.5,0.7629]
["bitfinex","ETHUSD",1735484479514,1.21820721,3377.6,3376.6,2.88223677]
["bitfinex","ETHUSD",1735484479715,0.3045518,3377.5,3376.7,0.7629]
["bitfinex","ETHUSD",1735484480056,1.21820721,3377.6,3376.8,0.02960324]
["bitfinex","ETHUSD",1735484480238,1.21820721,3377.5,3376.9,0.7629]
["bitfinex","ETHUSD",1735484480640,1.21820721,3377.5,3376.9,3.64513677]
["bitfinex","ETHUSD",1735484481459,1.21820721,3377.8,3376.9,3.64513677]
["bitfinex","ETHUSD",1735484482632,1.21820721,3377.8,3376.9,2.88223677]
["bitfinex","ETHUSD",1735484482839,1.21820721,3377.8,3377.0,1.39226768]
["bitfinex","ETHUSD",1735484484260,1.21820721,3378.1,3377.0,0.8079]
["bitfinex","ETHUSD",1735484485459,1.82731081,3378.2,3377.0,0.8079]
["bitfinex","ETHUSD",1735484485460,1.21820721,3377.9,3377.2,2.88223677]
["bitfinex","ETHUSD",1735484485622,1.21820721,3377.9,3377.3,0.8291]
["bitfinex","ETHUSD",1735484485824,1.21820721,3377.9,3377.5,0.8291]
["bitfinex","ETHUSD",1735484486348,1.21820721,3377.9,3377.5,3.71133677]
["bitfinex","ETHUSD",1735484486954,1.21820721,3377.9,3377.5,0.8291]
["bitfinex","ETHUSD",1735484487126,1.21820721,3378.3,3377.5,0.8291]
["bitfinex","ETHUSD",1735484487334,1.21820721,3378.3,3377.5,3.71133677]
["bitfinex","ETHUSD",1735484487656,1.21820721,3378.3,3377.6,0.70434105]
["bitfinex","ETHUSD",1735484487859,1.21820721,3378.3,3377.5,0.8291]
["bitfinex","ETHUSD",1735484488258,1.21820721,3378.6,3377.5,0.8291]
["bitfinex","ETHUSD",1735484488765,1.21820721,3378.6,3377.0,0.8291]
["bitfinex","ETHUSD",1735484489188,2.88223677,3378.4,3376.7,0.8291]
["bitfinex","ETHUSD",1735484489364,0.47459504,3378.3,3376.7,0.8291]
["bitfinex","ETHUSD",1735484490394,1.21820721,3378.5,3376.7,0.8291]
["bitfinex","ETHUSD",1735484491262,1.21820721,3377.9,3376.7,0.8291]
["bitfinex","ETHUSD",1735484492106,1.21820721,3377.9,3377.0,0.8291]
["bitfinex","ETHUSD",1735484492610,1.21820721,3377.9,3376.4,0.8291]
["bitfinex","ETHUSD",1735484492762,0.3045518,3377.8,3376.4,0.8291]
["bitfinex","ETHUSD",1735484493641,0.3045518,3377.8,3376.0,2.88223677]
["bitfinex","ETHUSD",1735484493642,2.88223677,3377.7,3376.0,0.8291]
["bitfinex","ETHUSD",1735484494521,1.21820721,3377.3,3376.0,0.8291]
["bitfinex","ETHUSD",1735484495277,1.21820721,3377.3,3375.4,2.88223677]
["bitfinex","ETHUSD",1735484495482,1.21820721,3377.3,3375.5,0.8291]
["bitfinex","ETHUSD",1735484495684,1.21820721,3377.0,3375.5,0.8291]
["bitfinex","ETHUSD",1735484496640,1.21820721,3376.7,3375.5,0.8291]
["bitfinex","ETHUSD",1735484497121,1.21820721,3376.7,3375.1,0.7986]
["bitfinex","ETHUSD",1735484497486,2.88223677,3376.5,3374.8,0.7986]
["bitfinex","ETHUSD",1735484499056,1.21820721,3376.2,3374.8,0.7986]
["bitfinex","ETHUSD",1735484499186,0.48355671,3376.1,3374.8,0.7986]
["bitfinex","ETHUSD",1735484499390,2.88223677,3375.9,3374.2,0.7986]
["bitfinex","ETHUSD",1735484500016,2.88223677,3375.9,3374.0,2.88223677]
["bitfinex","ETHUSD",1735484500215,2.88223677,3375.9,3373.9,0.7986]
["bitfinex","ETHUSD",1735484500426,0.48355671,3376.1,3373.9,0.7986]
["bitfinex","ETHUSD",1735484500427,2.88223677,3375.6,3373.9,0.7986]
["bitfinex","ETHUSD",1735484500589,0.4100444,3375.5,3373.9,1.16668368]
["bitfinex","ETHUSD",1735484500791,2.88223677,3375.3,3373.6,0.7986]
["bitfinex","ETHUSD",1735484501199,2.88223677,3375.0,3373.3,2.0422079]
["bitfinex","ETHUSD",1735484502217,2.88223677,3375.0,3372.6,0.7986]
["bitfinex","ETHUSD",1735484502392,2.88223677,3374.7,3372.8,2.88223677]
["bitfinex","ETHUSD",1735484504929,2.88223677,3374.3,3372.6,0.7986]
["bitfinex","ETHUSD",1735484505125,0.28822368,3374.2,3372.6,0.7986]
["bitfinex","ETHUSD",1735484505533,0.28822368,3374.2,3372.5,2.88223677]
["bitfinex","ETHUSD",1735484505713,0.28822368,3374.2,3372.1,0.7986]
["bitfinex","ETHUSD",1735484505714,2.88223677,3373.9,3372.1,0.7986]
["bitfinex","ETHUSD",1735484508052,0.25,3374.4,3372.2,2.88223677]
["bitfinex","ETHUSD",1735484508053,2.88223677,3374.2,3372.2,2.88223677]
["bitfinex","ETHUSD",1735484508321,1.21820721,3374.4,3372.6,0.7986]
["bitfinex","ETHUSD",1735484508549,2.88223677,3373.9,3372.2,0.7986]
["bitfinex","ETHUSD",1735484508737,0.28822368,3373.8,3372.2,1.16668368]
["bitfinex","ETHUSD",1735484510422,2.88223677,3373.6,3372.2,0.7986]
["bitfinex","ETHUSD",1735484510619,2.88223677,3373.6,3371.7,0.7986]
["bitfinex","ETHUSD",1735484512337,2.88223677,3373.3,3371.7,0.7986]
["bitfinex","ETHUSD",1735484515721,2.88223677,3373.0,3371.0,2.88223677]
["bitfinex","ETHUSD",1735484515926,2.88223677,3373.0,3371.1,0.7751]
["bitfinex","ETHUSD",1735484516127,0.28822368,3372.9,3371.2,0.66238768]
["bitfinex","ETHUSD",1735484518137,0.28822368,3372.9,3371.3,2.88223677]
["bitfinex","ETHUSD",1735484518425,2.88223677,3373.6,3371.7,0.7751]
["bitfinex","ETHUSD",1735484518662,2.88223677,3373.3,3371.7,0.7751]
["bitfinex","ETHUSD",1735484519566,0.28822368,3373.8,3371.6,2.88223677]
["bitfinex","ETHUSD",1735484519567,0.28822368,3373.8,3372.3,0.7751]
["bitfinex","ETHUSD",1735484519864,2.88223677,3373.9,3372.3,0.7751]
["bitfinex","ETHUSD",1735484521004,2.88223677,3373.6,3372.3,0.7751]
["bitfinex","ETHUSD",1735484522335,2.88223677,3373.3,3371.4,0.7751]
["bitfinex","ETHUSD",1735484522973,2.88223677,3373.0,3371.4,0.7751]
["bitfinex","ETHUSD",1735484523190,2.88223677,3372.7,3371.4,0.7751]
["bitfinex","ETHUSD",1735484523476,0.28822368,3372.9,3371.4,0.7751]
["bitfinex","ETHUSD",1735484525060,2.88223677,3372.7,3371.4,0.7751]
["bitfinex","ETHUSD",1735484527673,2.88223677,3372.4,3370.8,0.801]
["bitfinex","ETHUSD",1735484531786,2.88223677,3372.1,3370.8,0.801]
["bitfinex","ETHUSD",1735484531944,0.28822368,3372.0,3370.8,0.801]
["bitfinex","ETHUSD",1735484533755,2.88223677,3371.8,3370.8,0.801]
["bitfinex","ETHUSD",1735484534389,0.28822368,3372.0,3370.8,0.801]
["bitfinex","ETHUSD",1735484536452,2.88223677,3371.5,3370.2,0.801]
["bitfinex","ETHUSD",1735484536797,0.28822368,3371.4,3370.2,0.801]
["bitfinex","ETHUSD",1735484538694,2.88223677,3371.9,3370.2,0.801]
["bitfinex","ETHUSD",1735484539259,0.28822368,3372.0,3370.4,0.801]
["bitfinex","ETHUSD",1735484539459,2.88223677,3372.3,3370.4,0.801]
["bitfinex","ETHUSD",1735484539791,2.88223677,3372.0,3370.4,0.801]
["bitfinex","ETHUSD",1735484541001,2.88223677,3371.7,3370.4,0.801]
["bitfinex","ETHUSD",1735484541770,2.88223677,3372.0,3370.4,0.801]
["bitfinex","ETHUSD",1735484541987,0.32459496,3371.9,3370.4,0.801]
["bitfinex","ETHUSD",1735484542188,2.88223677,3372.3,3370.4,0.801]
["bitfinex","ETHUSD",1735484542378,2.88223677,3372.3,3370.5,0.7854]
["bitfinex","ETHUSD",1735484543601,3.17046045,3372.9,3371.0,0.7854]
["bitfinex","ETHUSD",1735484543759,0.28822368,3372.9,3371.3,0.7854]
["bitfinex","ETHUSD",1735484544098,0.28822368,3372.9,3371.6,0.7854]
["bitfinex","ETHUSD",1735484544400,0.28822368,3372.9,3371.8,0.7854]
["bitfinex","ETHUSD",1735484544705,3.17046045,3372.9,3371.8,0.7854]
["bitfinex","ETHUSD",1735484545616,2.88223677,3372.6,3371.8,0.7854]
["bitfinex","ETHUSD",1735484545785,2.88223677,3372.6,3370.7,0.7854]
["bitfinex","ETHUSD",1735484546476,2.88223677,3372.6,3370.9,2.88223677]
["bitfinex","ETHUSD",1735484546677,0.28822368,3372.5,3371.1,0.7854]
["bitfinex","ETHUSD",1735484546911,3.17046045,3372.9,3371.1,0.7854]
["bitfinex","ETHUSD",1735484548080,2.88223677,3372.6,3371.1,0.7854]
["bitfinex","ETHUSD",1735484549798,2.88223677,3372.3,3371.1,0.7854]
["bitfinex","ETHUSD",1735484550889,2.88223677,3372.3,3369.7,0.02001]
["bitfinex","ETHUSD",1735484550890,2.88223677,3371.7,3370.0,2.88223677]
["bitfinex","ETHUSD",1735484551192,0.34882368,3371.6,3369.7,2.90224677]
["bitfinex","ETHUSD",1735484551395,0.34882368,3371.6,3370.3,2.88223677]
["bitfinex","ETHUSD",1735484551598,0.606,3372.2,3370.3,2.88223677]
["bitfinex","ETHUSD",1735484551936,1.21820721,3371.9,3370.3,2.88223677]
["bitfinex","ETHUSD",1735484553037,1.21820721,3371.9,3370.0,2.88223677]
["bitfinex","ETHUSD",1735484553336,0.606,3371.6,3369.7,2.90224677]
["bitfinex","ETHUSD",1735484554030,0.606,3371.6,3369.8,0.7854]
["bitfinex","ETHUSD",1735484554354,1.56703089,3371.5,3369.8,0.7854]
["bitfinex","ETHUSD",1735484555552,1.82420721,3371.3,3369.8,0.7854]
["bitfinex","ETHUSD",1735484557696,1.21820721,3371.0,3369.8,0.7854]
["bitfinex","ETHUSD",1735484558853,1.21820721,3370.7,3369.8,0.7854]
["bitfinex","ETHUSD",1735484560396,1.21820721,3370.9,3369.8,0.7854]
["bitfinex","ETHUSD",1735484560653,0.3045518,3370.8,3369.8,0.7854]
["bitfinex","ETHUSD",1735484561052,1.21820721,3370.9,3369.8,0.7854]
["bitfinex","ETHUSD",1735484561361,1.21820721,3370.9,3370.1,0.8178]
["bitfinex","ETHUSD",1735484563140,1.21820721,3371.0,3370.1,0.8178]
["bitfinex","ETHUSD",1735484564524,1.21820721,3371.1,3370.1,0.8178]
["bitfinex","ETHUSD",1735484565736,0.606,3371.0,3370.1,0.8178]
["bitfinex","ETHUSD",1735484565938,0.18242072,3370.9,3370.1,0.8178]
["bitfinex","ETHUSD",1735484566098,0.606,3371.0,3370.1,0.8178]
["bitfinex","ETHUSD",1735484567115,1.21820721,3370.9,3370.1,0.8178]
["bitfinex","ETHUSD",1735484568416,1.21820721,3370.7,3370.1,0.8178]
["bitfinex","ETHUSD",1735484568928,0.34882368,3371.5,3370.1,0.8178]
["bitfinex","ETHUSD",1735484569113,0.606,3371.7,3370.3,0.7861]
["bitfinex","ETHUSD",1735484570047,1.22420414,3371.2,3370.3,0.7861]
["bitfinex","ETHUSD",1735484572429,1.22420414,3371.2,3370.4,0.7618]
["bitfinex","ETHUSD",1735484572639,1.22420414,3371.2,3370.7,0.7618]
["bitfinex","ETHUSD",1735484572947,1.22420414,3371.2,3371.0,0.7618]
["bitfinex","ETHUSD",1735484573109,1.22420414,3371.2,3371.1,1.12620368]
["bitfinex","ETHUSD",1735484573310,1.22420414,3371.2,3371.1,4.00844045]
["bitfinex","ETHUSD",1735484574350,1.22420414,3371.9,3371.2,0.7618]
["bitfinex","ETHUSD",1735484575236,1.22420414,3372.0,3371.2,0.7618]
["bitfinex","ETHUSD",1735484575438,1.775096,3372.0,3371.2,0.7618]
["bitfinex","ETHUSD",1735484576041,1.22420414,3372.0,3371.2,0.7618]
["bitfinex","ETHUSD",1735484578329,1.22420414,3371.9,3371.2,0.7618]
["bitfinex","ETHUSD",1735484580020,1.22420414,3371.9,3371.5,0.7618]
["bitfinex","ETHUSD",1735484580386,1.22420414,3371.9,3371.8,0.7618]
["bitfinex","ETHUSD",1735484580517,1.22420414,3371.9,3371.8,1.12620368]
["bitfinex","ETHUSD",1735484581646,1.53417647,3372.4,3371.9,0.7618]
["bitfinex","ETHUSD",1735484582623,0.30997233,3372.4,3371.9,0.7618]
["bitfinex","ETHUSD",1735484588448,0.30997233,3372.4,3372.1,2.88223677]
["bitfinex","ETHUSD",1735484588764,0.30997233,3372.4,3372.2,0.8086]
["bitfinex","ETHUSD",1735484591650,0.30997233,3372.4,3372.3,1.17768368]
["bitfinex","ETHUSD",1735484591992,1.22420414,3373.4,3373.1,0.8086]
["bitfinex","ETHUSD",1735484592192,1.22420414,3373.4,3373.3,3.69083677]
["bitfinex","ETHUSD",1735484593376,1.22420414,3374.7,3373.3,2.88223677]
["bitfinex","ETHUSD",1735484593561,1.22420414,3374.7,3373.7,0.8086]
["bitfinex","ETHUSD",1735484594765,0.68704828,3374.9,3373.7,0.8086]
["bitfinex","ETHUSD",1735484594968,0.7969,3375.0,3373.7,0.8086]
["bitfinex","ETHUSD",1735484597696,0.7969,3375.0,3373.8,0.02963652]
["bitfinex","ETHUSD",1735484598173,0.7969,3375.0,3373.7,0.8086]
["bitfinex","ETHUSD",1735484599017,0.7969,3375.0,3373.8,0.8086]
["bitfinex","ETHUSD",1735484602513,0.7877,3375.7,3373.8,0.8086]
["bitfinex","ETHUSD",1735484602714,0.67304471,3375.6,3374.0,0.7793]
["bitfinex","ETHUSD",1735484604179,0.67304471,3375.6,3374.1,0.7793]
["bitfinex","ETHUSD",1735484604406,0.7877,3375.7,3374.1,0.7793]
["bitfinex","ETHUSD",1735484605011,0.7877,3375.0,3374.1,0.7793]
["bitfinex","ETHUSD",1735484609195,0.7877,3375.3,3374.1,0.7793]
["bitfinex","ETHUSD",1735484610242,2.01190414,3375.7,3374.1,0.7793]
["bitfinex","ETHUSD",1735484610530,2.01190414,3375.7,3374.3,0.7793]
["bitfinex","ETHUSD",1735484610772,0.38482104,3375.6,3374.5,0.7793]
["bitfinex","ETHUSD",1735484612220,0.7877,3375.7,3374.5,0.7793]
["bitfinex","ETHUSD",1735484612422,0.7877,3376.0,3374.5,0.7793]
["bitfinex","ETHUSD",1735484613621,1.53397266,3376.3,3374.7,0.7793]
["bitfinex","ETHUSD",1735484614551,1.53397266,3376.3,3375.2,2.88223677]
["bitfinex","ETHUSD",1735484614884,1.22420414,3376.3,3375.3,0.7793]
["bitfinex","ETHUSD",1735484615051,1.22420414,3376.3,3375.4,0.7793]
["bitfinex","ETHUSD",1735484615248,1.22420414,3376.5,3375.4,0.7793]
["bitfinex","ETHUSD",1735484615710,1.22420414,3376.5,3375.5,0.02961411]
["bitfinex","ETHUSD",1735484615872,1.22420414,3376.5,3375.6,0.7793]
["bitfinex","ETHUSD",1735484616955,0.7877,3377.0,3375.6,0.7793]
["bitfinex","ETHUSD",1735484617157,0.48941409,3376.9,3375.6,0.7793]
["bitfinex","ETHUSD",1735484617652,1.22420414,3377.2,3375.8,2.88223677]
["bitfinex","ETHUSD",1735484617857,1.22420414,3377.2,3376.2,0.7827]
["bitfinex","ETHUSD",1735484618517,1.22420414,3377.3,3376.2,0.7827]
["bitfinex","ETHUSD",1735484619018,0.32867985,3377.2,3376.2,0.7827]
["bitfinex","ETHUSD",1735484619149,4.10864885,3377.1,3376.2,0.7827]
["bitfinex","ETHUSD",1735484619353,0.65181124,3377.0,3376.2,0.7827]
["bitfinex","ETHUSD",1735484619692,1.22641208,3377.1,3376.2,0.7827]
["bitfinex","ETHUSD",1735484620774,1.22641208,3377.1,3375.1,0.7827]
["bitfinex","ETHUSD",1735484620775,4.10864885,3377.1,3375.1,0.7827]
["bitfinex","ETHUSD",1735484620970,4.10864885,3377.1,3375.3,2.88223677]
["bitfinex","ETHUSD",1735484621173,0.41086488,3377.0,3375.5,0.7827]
["bitfinex","ETHUSD",1735484624739,0.41086488,3377.0,3375.6,0.02961791]
["bitfinex","ETHUSD",1735484625080,2.88223677,3377.4,3375.7,0.7827]
["bitfinex","ETHUSD",1735484625269,2.88223677,3377.1,3375.7,0.7827]
["bitfinex","ETHUSD",1735484625577,2.88223677,3376.8,3375.7,0.7827]
["bitfinex","ETHUSD",1735484627157,1.22420414,3377.1,3375.7,0.7827]
["bitfinex","ETHUSD",1735484627470,4.10644091,3377.1,3375.7,0.7827]
["bitfinex","ETHUSD",1735484627655,0.59427471,3377.0,3375.7,0.7827]
["bitfinex","ETHUSD",1735484627826,2.88223677,3376.8,3375.7,0.7827]
["bitfinex","ETHUSD",1735484631142,1.81847885,3377.0,3375.7,0.7827]
["bitfinex","ETHUSD",1735484632195,0.59427471,3377.0,3375.7,0.7827]
["bitfinex","ETHUSD",1735484634477,1.22420414,3377.1,3375.7,0.7827]
["bitfinex","ETHUSD",1735484635092,1.22420414,3377.3,3375.7,0.7827]
["bitfinex","ETHUSD",1735484635899,1.22420414,3377.3,3376.4,2.88223677]
["bitfinex","ETHUSD",1735484636191,1.22420414,3377.3,3376.5,0.7932]
["bitfinex","ETHUSD",1735484636499,1.22420414,3377.1,3376.7,2.88223677]
["bitfinex","ETHUSD",1735484636664,1.22420414,3377.1,3376.2,2.99150917]
["bitfinex","ETHUSD",1735484636665,1.22420414,3377.1,3376.9,0.7932]
["bitfinex","ETHUSD",1735484638046,1.22420414,3377.8,3376.9,0.7932]
["bitfinex","ETHUSD",1735484638448,2.88223677,3377.7,3376.9,0.7932]
["bitfinex","ETHUSD",1735484638716,2.88223677,3377.7,3375.8,0.7932]
["bitfinex","ETHUSD",1735484639346,1.22420414,3377.5,3375.8,0.7932]
["bitfinex","ETHUSD",1735484639573,2.88223677,3377.1,3375.8,0.7932]
["bitfinex","ETHUSD",1735484639775,0.7945,3376.7,3375.8,0.7932]
["bitfinex","ETHUSD",1735484640159,2.88223677,3376.2,3374.6,0.7932]
["bitfinex","ETHUSD",1735484640360,0.7945,3376.1,3374.6,0.7932]
["bitfinex","ETHUSD",1735484641195,2.88223677,3375.9,3374.6,0.7932]
["bitfinex","ETHUSD",1735484641498,0.36767368,3375.8,3374.6,0.7932]
["bitfinex","ETHUSD",1735484642591,1.59187782,3375.8,3374.6,0.7932]
["bitfinex","ETHUSD",1735484643498,1.22420414,3375.8,3374.6,0.7932]
["bitfinex","ETHUSD",1735484644900,1.22420414,3376.1,3374.6,0.7932]
["bitfinex","ETHUSD",1735484645503,1.22420414,3376.1,3374.8,2.88223677]
["bitfinex","ETHUSD",1735484645687,1.22420414,3376.1,3375.0,0.7932]
["bitfinex","ETHUSD",1735484647258,2.88223677,3376.2,3375.0,0.7932]
["bitfinex","ETHUSD",1735484647458,2.88223677,3375.9,3375.0,0.7932]
["bitfinex","ETHUSD",1735484648616,0.60783934,3376.1,3375.0,0.7932]
["bitfinex","ETHUSD",1735484648917,2.88223677,3376.5,3375.0,0.7932]
["bitfinex","ETHUSD",1735484650406,3.44925776,3376.3,3375.0,0.7932]
["bitfinex","ETHUSD",1735484651178,0.7861,3376.2,3375.0,0.7932]
["bitfinex","ETHUSD",1735484651566,1.22687922,3375.9,3375.0,0.7932]
["bitfinex","ETHUSD",1735484651764,1.85758487,3375.9,3375.0,0.7932]
["bitfinex","ETHUSD",1735484652268,1.22687922,3375.9,3375.0,0.7932]
["bitfinex","ETHUSD",1735484652959,1.22687922,3375.7,3375.1,0.80472484]
["bitfinex","ETHUSD",1735484653425,1.22687922,3375.7,3375.1,0.7751]
["bitfinex","ETHUSD",1735484654267,1.22687922,3375.8,3375.1,0.7751]
["bitfinex","ETHUSD",1735484655712,1.22687922,3375.7,3375.1,0.7751]
["bitfinex","ETHUSD",1735484655896,0.30671981,3375.6,3375.1,0.7751]
["bitfinex","ETHUSD",1735484656234,1.22687922,3375.7,3375.1,0.7751]
["bitfinex","ETHUSD",1735484657269,1.22687922,3375.2,3375.1,0.7751]
["bitfinex","ETHUSD",1735484658341,1.22687922,3375.3,3375.1,0.7751]
["bitfinex","ETHUSD",1735484661006,1.84031884,3375.2,3373.5,0.7751]
["bitfinex","ETHUSD",1735484662532,1.22996596,3374.7,3373.7,0.8313]
["bitfinex","ETHUSD",1735484662827,1.22996596,3374.7,3374.1,3.44925776]
["bitfinex","ETHUSD",1735484663020,1.22996596,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1735484663237,1.22996596,3374.7,3374.4,0.8313]
["bitfinex","ETHUSD",1735484663967,1.22996596,3375.2,3374.4,0.8313]
["bitfinex","ETHUSD",1735484664519,1.22996596,3375.2,3374.5,0.8313]
["bitfinex","ETHUSD",1735484665222,1.22996596,3375.6,3374.5,0.8313]
["bitfinex","ETHUSD",1735484665621,1.22996596,3375.6,3374.5,0.85974782]
["bitfinex","ETHUSD",1735484665821,1.22996596,3375.6,3374.5,0.8313]
["bitfinex","ETHUSD",1735484666026,1.22996596,3375.6,3374.6,0.78054529]
["bitfinex","ETHUSD",1735484667468,1.22996596,3375.6,3374.6,0.7521]
["bitfinex","ETHUSD",1735484667632,1.22996596,3375.7,3374.6,0.7521]
["bitfinex","ETHUSD",1735484668313,1.22996596,3375.7,3374.8,0.7521]
["bitfinex","ETHUSD",1735484670132,1.22996596,3375.5,3374.8,0.7521]
["bitfinex","ETHUSD",1735484672713,1.22996596,3375.4,3374.8,0.7521]
["bitfinex","ETHUSD",1735484673817,1.22996596,3375.5,3374.8,0.7521]
["bitfinex","ETHUSD",1735484674018,1.78237029,3375.5,3374.8,0.7521]
["bitfinex","ETHUSD",1735484675120,1.22996596,3375.3,3374.8,0.7521]
["bitfinex","ETHUSD",1735484677478,1.22996596,3375.1,3374.8,0.7521]
["bitfinex","ETHUSD",1735484678479,1.22996596,3375.0,3374.8,0.7521]
["bitfinex","ETHUSD",1735484683800,1.22996596,3375.0,3374.0,0.8117]
["bitfinex","ETHUSD",1735484683996,1.22996596,3374.9,3374.0,0.8117]
["bitfinex","ETHUSD",1735484685084,1.22996596,3374.5,3374.0,0.8117]
["bitfinex","ETHUSD",1735484685612,2.00626596,3374.5,3374.0,0.8117]
["bitfinex","ETHUSD",1735484686671,2.00626596,3374.5,3373.1,0.7765]
["bitfinex","ETHUSD",1735484686672,1.84031884,3374.2,3373.1,0.7765]
["bitfinex","ETHUSD",1735484686877,1.84031884,3374.2,3373.3,0.7765]
["bitfinex","ETHUSD",1735484687797,2.00686455,3373.9,3373.3,0.7765]
["bitfinex","ETHUSD",1735484688354,2.00686455,3373.9,3372.5,0.7765]
["bitfinex","ETHUSD",1735484688872,1.84031884,3373.7,3372.5,0.7765]
["bitfinex","ETHUSD",1735484689080,1.23056455,3373.6,3372.5,0.7765]
["bitfinex","ETHUSD",1735484689281,0.85198121,3373.5,3372.5,0.7765]
["bitfinex","ETHUSD",1735484689906,0.7763,3373.4,3372.5,0.7765]
["bitfinex","ETHUSD",1735484690764,1.23056455,3373.2,3372.5,0.7765]
["bitfinex","ETHUSD",1735484691461,0.7763,3373.1,3371.6,0.7765]
["bitfinex","ETHUSD",1735484693881,0.7707,3372.9,3371.6,0.7765]
["bitfinex","ETHUSD",1735484694092,0.7707,3372.5,3370.5,2.88486475]
["bitfinex","ETHUSD",1735484694292,0.7707,3372.5,3370.6,0.7701]
["bitfinex","ETHUSD",1735484696617,0.7707,3372.5,3370.9,0.7701]
["bitfinex","ETHUSD",1735484698271,2.88486475,3372.3,3370.9,0.7701]
["bitfinex","ETHUSD",1735484698479,0.7707,3372.1,3370.9,0.7701]
["bitfinex","ETHUSD",1735484700224,2.88486475,3372.0,3370.3,0.7701]
["bitfinex","ETHUSD",1735484700406,0.7707,3371.9,3370.3,0.7701]
["bitfinex","ETHUSD",1735484700715,0.28848648,3372.2,3370.3,0.7701]
["bitfinex","ETHUSD",1735484700716,0.7707,3371.6,3370.3,0.7701]
["bitfinex","ETHUSD",1735484700884,0.7707,3371.6,3369.8,0.7701]
["bitfinex","ETHUSD",1735484701215,0.7707,3371.3,3369.9,0.36749748]
["bitfinex","ETHUSD",1735484701915,0.7707,3371.3,3369.9,3.25236223]
["bitfinex","ETHUSD",1735484702231,0.7707,3371.3,3370.2,2.88486475]
["bitfinex","ETHUSD",1735484702415,0.7707,3371.3,3370.3,0.7701]
["bitfinex","ETHUSD",1735484702776,0.27169829,3371.2,3370.3,0.7701]
["bitfinex","ETHUSD",1735484702972,0.27169829,3371.2,3370.4,0.36549648]
["bitfinex","ETHUSD",1735484703421,0.27169829,3371.1,3370.4,0.36549648]
["bitfinex","ETHUSD",1735484703634,0.27169829,3371.1,3370.3,0.7701]
["bitfinex","ETHUSD",1735484704005,0.27169829,3371.0,3370.3,0.7701]
["bitfinex","ETHUSD",1735484704409,0.27169829,3371.0,3370.6,0.7701]
["bitfinex","ETHUSD",1735484705047,0.7707,3371.6,3370.6,0.7701]
["bitfinex","ETHUSD",1735484705905,0.27166998,3371.5,3370.6,0.7701]
["bitfinex","ETHUSD",1735484706103,0.27166998,3371.5,3370.7,0.36549648]
["bitfinex","ETHUSD",1735484706642,0.27166998,3371.4,3370.7,0.36549648]
["bitfinex","ETHUSD",1735484707024,0.27166998,3371.4,3370.6,0.7701]
["bitfinex","ETHUSD",1735484707199,0.7707,3371.6,3370.6,0.7701]
["bitfinex","ETHUSD",1735484707200,0.27166998,3371.5,3370.6,0.7701]
["bitfinex","ETHUSD",1735484708342,0.8114,3371.4,3370.3,0.02093933]
["bitfinex","ETHUSD",1735484708697,0.27166998,3371.3,3370.3,0.02966753]
["bitfinex","ETHUSD",1735484709794,0.27166998,3371.3,3370.2,0.7774]
["bitfinex","ETHUSD",1735484709993,0.27166998,3371.3,3370.3,0.02966312]
["bitfinex","ETHUSD",1735484710249,0.27166998,3371.3,3370.2,1.18037622]
["bitfinex","ETHUSD",1735484710460,0.8114,3371.2,3370.2,0.7774]
["bitfinex","ETHUSD",1735484711517,0.27166998,3371.1,3370.2,0.7774]
["bitfinex","ETHUSD",1735484712300,0.27166998,3371.1,3370.2,3.66226475]
["bitfinex","ETHUSD",1735484712499,0.27166998,3371.1,3370.2,0.7774]
["bitfinex","ETHUSD",1735484713348,0.8114,3371.0,3369.9,1.14489748]
["bitfinex","ETHUSD",1735484713841,0.27166998,3370.9,3369.9,1.14489748]
["bitfinex","ETHUSD",1735484714044,0.8114,3370.8,3369.9,0.7774]
["bitfinex","ETHUSD",1735484714248,0.8114,3370.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484714413,0.27166998,3370.7,3369.7,0.02001]
["bitfinex","ETHUSD",1735484715558,0.8114,3370.5,3369.7,0.02001]
["bitfinex","ETHUSD",1735484715911,0.27166998,3370.4,3369.7,0.02001]
["bitfinex","ETHUSD",1735484716539,0.27166998,3370.3,3369.7,0.02001]
["bitfinex","ETHUSD",1735484716740,0.8114,3370.2,3369.7,0.02001]
["bitfinex","ETHUSD",1735484717354,0.27166998,3370.1,3369.7,0.02001]
["bitfinex","ETHUSD",1735484717853,0.27166998,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484718361,0.27166998,3369.9,3369.7,0.02001]
["bitfinex","ETHUSD",1735484719259,0.27166998,3369.8,3369.7,0.79741]
["bitfinex","ETHUSD",1735484719772,0.27166998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484720613,0.27166998,3369.8,3369.7,0.79741]
["bitfinex","ETHUSD",1735484720857,0.27166998,3369.8,3369.7,1.16563748]
["bitfinex","ETHUSD",1735484721105,0.27166998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484721806,1.08306998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484724678,0.27166998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484725413,1.06706998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484725554,0.27166998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484729288,1.06706998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484736528,0.27166998,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484740129,0.27166998,3369.8,3369.7,0.81151]
["bitfinex","ETHUSD",1735484740430,0.27166998,3369.8,3369.7,1.47793448]
["bitfinex","ETHUSD",1735484740632,0.27166998,3369.8,3369.7,0.81151]
["bitfinex","ETHUSD",1735484748143,0.27166998,3369.8,3369.7,3.77913]
["bitfinex","ETHUSD",1735484748352,1.84031884,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1735484748353,0.27166998,3370.5,3370.0,2.96732]
["bitfinex","ETHUSD",1735484748666,0.27166998,3370.5,3370.1,0.7915]
["bitfinex","ETHUSD",1735484748948,1.23056455,3370.7,3370.4,0.7915]
["bitfinex","ETHUSD",1735484749131,1.23056455,3370.7,3370.4,1.15913648]
["bitfinex","ETHUSD",1735484749751,0.2744081,3370.6,3370.4,1.15913648]
["bitfinex","ETHUSD",1735484749898,0.2744081,3370.6,3369.8,0.7915]
["bitfinex","ETHUSD",1735484750296,0.8152,3370.5,3369.8,0.7915]
["bitfinex","ETHUSD",1735484750557,1.0896081,3370.5,3369.7,0.02001]
["bitfinex","ETHUSD",1735484750915,0.2744081,3370.4,3369.7,0.02001]
["bitfinex","ETHUSD",1735484751645,0.2744081,3370.3,3369.7,0.02001]
["bitfinex","ETHUSD",1735484752149,0.2744081,3370.2,3369.7,0.02001]
["bitfinex","ETHUSD",1735484752814,0.2744081,3370.1,3369.7,0.02001]
["bitfinex","ETHUSD",1735484753348,0.2744081,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484754004,0.2744081,3369.9,3369.7,0.02001]
["bitfinex","ETHUSD",1735484754876,0.2744081,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484757441,0.2744081,3369.8,3369.7,2.98763]
["bitfinex","ETHUSD",1735484757645,0.2744081,3369.8,3369.7,3.81853]
["bitfinex","ETHUSD",1735484757818,0.2744081,3370.3,3369.8,2.96751]
["bitfinex","ETHUSD",1735484758146,0.2744081,3370.3,3369.9,0.02966794]
["bitfinex","ETHUSD",1735484758445,0.2744081,3370.2,3369.9,0.38480879]
["bitfinex","ETHUSD",1735484758643,0.2744081,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1735484759720,1.23056455,3370.8,3370.0,3.71576475]
["bitfinex","ETHUSD",1735484759939,1.23056455,3370.8,3370.4,0.8309]
["bitfinex","ETHUSD",1735484760148,1.23056455,3370.8,3370.5,2.96687]
["bitfinex","ETHUSD",1735484760578,0.27436821,3370.7,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484760781,0.27436821,3370.7,3370.6,6.68259475]
["bitfinex","ETHUSD",1735484761347,1.23056455,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1735484761949,0.27436428,3371.0,3370.8,2.96664]
["bitfinex","ETHUSD",1735484762159,0.27436428,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735484762342,0.27436428,3371.0,3370.9,6.51965722]
["bitfinex","ETHUSD",1735484762696,0.27436428,3371.0,3370.9,7.35055722]
["bitfinex","ETHUSD",1735484763134,1.23056455,3372.0,3371.4,0.8309]
["bitfinex","ETHUSD",1735484763335,1.23056455,3372.0,3371.4,3.79698]
["bitfinex","ETHUSD",1735484763877,0.27392657,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1735484764379,0.27392657,3371.9,3371.4,0.8309]
["bitfinex","ETHUSD",1735484764576,1.07072657,3371.8,3371.0,3.71576475]
["bitfinex","ETHUSD",1735484764934,0.27392657,3371.8,3371.5,0.8309]
["bitfinex","ETHUSD",1735484765107,0.27392657,3371.7,3371.5,0.8309]
["bitfinex","ETHUSD",1735484765463,0.27392657,3371.7,3371.5,3.7969]
["bitfinex","ETHUSD",1735484765645,0.27392657,3371.7,3371.5,0.8309]
["bitfinex","ETHUSD",1735484765997,2.02736455,3372.4,3371.5,0.8309]
["bitfinex","ETHUSD",1735484766144,0.38676834,3372.3,3371.5,0.8309]
["bitfinex","ETHUSD",1735484766544,0.27361135,3372.2,3371.5,0.8309]
["bitfinex","ETHUSD",1735484767071,0.27361135,3372.1,3371.5,0.8309]
["bitfinex","ETHUSD",1735484767463,0.27361135,3372.1,3371.7,2.96585]
["bitfinex","ETHUSD",1735484767661,0.27361135,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1735484767865,0.27361135,3372.0,3371.8,0.66816148]
["bitfinex","ETHUSD",1735484768579,0.7968,3372.4,3371.8,0.66816148]
["bitfinex","ETHUSD",1735484769147,0.7968,3372.4,3371.5,0.8309]
["bitfinex","ETHUSD",1735484769148,0.27323117,3372.3,3371.5,0.8309]
["bitfinex","ETHUSD",1735484769758,0.27323117,3372.2,3371.6,5.85078475]
["bitfinex","ETHUSD",1735484769966,0.27323117,3372.2,3371.6,2.88486475]
["bitfinex","ETHUSD",1735484770507,0.821,3372.7,3371.8,2.96574]
["bitfinex","ETHUSD",1735484771454,0.27301454,3372.6,3371.8,2.96574]
["bitfinex","ETHUSD",1735484771657,0.27301454,3372.6,3371.9,0.58506048]
["bitfinex","ETHUSD",1735484772068,0.27301454,3372.5,3371.9,0.58506048]
["bitfinex","ETHUSD",1735484772805,0.27301454,3372.4,3371.9,0.58506048]
["bitfinex","ETHUSD",1735484773300,0.821,3372.7,3371.9,0.58506048]
["bitfinex","ETHUSD",1735484773810,0.821,3372.7,3372.0,0.7675]
["bitfinex","ETHUSD",1735484773977,0.27277933,3372.6,3372.1,0.42374252]
["bitfinex","ETHUSD",1735484774652,0.821,3372.7,3372.1,0.42374252]
["bitfinex","ETHUSD",1735484774853,0.821,3372.7,3372.0,0.7675]
["bitfinex","ETHUSD",1735484776638,1.223359,3373.6,3372.0,0.7675]
["bitfinex","ETHUSD",1735484776639,0.821,3373.5,3372.2,2.88486475]
["bitfinex","ETHUSD",1735484777550,0.821,3373.5,3372.6,0.7675]
["bitfinex","ETHUSD",1735484777842,0.821,3373.5,3372.3,3.73281]
["bitfinex","ETHUSD",1735484778759,0.821,3373.5,3372.3,0.7675]
["bitfinex","ETHUSD",1735484778931,0.821,3373.5,3372.4,3.33045648]
["bitfinex","ETHUSD",1735484779321,0.27262562,3373.4,3372.8,0.7675]
["bitfinex","ETHUSD",1735484779939,0.27262562,3373.3,3372.8,0.7675]
["bitfinex","ETHUSD",1735484780322,0.27262562,3373.2,3372.8,0.7675]
["bitfinex","ETHUSD",1735484780724,0.27262562,3373.2,3372.8,3.65236475]
["bitfinex","ETHUSD",1735484780956,0.27262562,3373.2,3372.9,3.62652347]
["bitfinex","ETHUSD",1735484781120,0.27262562,3373.4,3372.9,3.62652347]
["bitfinex","ETHUSD",1735484781638,0.821,3373.8,3372.9,3.62652347]
["bitfinex","ETHUSD",1735484781639,0.27262562,3373.3,3372.9,3.62652347]
["bitfinex","ETHUSD",1735484782151,0.27262562,3373.3,3372.9,0.66173347]
["bitfinex","ETHUSD",1735484782359,0.8189,3374.4,3373.2,3.78394]
["bitfinex","ETHUSD",1735484782504,0.38772975,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1735484782700,0.2725008,3374.2,3373.4,2.88486475]
["bitfinex","ETHUSD",1735484782942,0.2725008,3374.2,3373.4,5.84921475]
["bitfinex","ETHUSD",1735484783409,0.2725008,3374.2,3373.4,2.88486475]
["bitfinex","ETHUSD",1735484783717,1.0914008,3374.1,3373.2,1.55245382]
["bitfinex","ETHUSD",1735484784133,0.2725008,3374.0,3373.2,0.8194]
["bitfinex","ETHUSD",1735484785198,0.2725008,3374.0,3372.9,3.71156475]
["bitfinex","ETHUSD",1735484785527,0.7821,3373.9,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484786133,0.7821,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1735484786330,0.7821,3373.9,3373.2,0.8267]
["bitfinex","ETHUSD",1735484786502,0.2725008,3373.8,3373.2,6.67610475]
["bitfinex","ETHUSD",1735484786951,0.2725008,3373.8,3373.2,3.71156475]
["bitfinex","ETHUSD",1735484787103,0.2725008,3373.8,3373.1,0.58495748]
["bitfinex","ETHUSD",1735484787435,0.2725008,3373.8,3373.0,0.8267]
["bitfinex","ETHUSD",1735484787943,0.2725008,3373.7,3373.0,0.8267]
["bitfinex","ETHUSD",1735484788142,0.2725008,3373.7,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484788704,0.2725008,3373.6,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484788904,0.2725008,3373.6,3372.3,2.96533]
["bitfinex","ETHUSD",1735484788905,0.7821,3373.5,3372.3,3.71156475]
["bitfinex","ETHUSD",1735484789149,0.7821,3373.5,3372.0,6.67712475]
["bitfinex","ETHUSD",1735484789468,0.7821,3373.3,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484790016,0.2725008,3373.2,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484790639,0.2725008,3373.1,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484791471,0.2725008,3373.0,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484791967,0.2725008,3372.9,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484792169,0.7821,3372.8,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484792466,0.2725008,3372.7,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484793468,0.2725008,3372.6,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484794340,0.2725008,3372.5,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484795052,0.2725008,3372.4,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484795770,1.0546008,3372.3,3371.6,0.8267]
["bitfinex","ETHUSD",1735484795969,1.0546008,3372.3,3371.8,2.88486475]
["bitfinex","ETHUSD",1735484796288,0.2725008,3372.2,3371.8,2.88486475]
["bitfinex","ETHUSD",1735484796972,0.2725008,3372.1,3371.8,2.88486475]
["bitfinex","ETHUSD",1735484797673,0.2725008,3372.0,3371.8,2.88486475]
["bitfinex","ETHUSD",1735484798056,0.2725008,3371.9,3371.8,2.88486475]
["bitfinex","ETHUSD",1735484798255,0.2725008,3371.9,3371.8,3.55261623]
["bitfinex","ETHUSD",1735484799641,0.2725008,3371.9,3371.8,0.66775148]
["bitfinex","ETHUSD",1735484799880,0.2725008,3371.9,3371.6,0.8267]
["bitfinex","ETHUSD",1735484800543,0.2725008,3371.8,3371.6,0.8267]
["bitfinex","ETHUSD",1735484800945,0.2725008,3371.7,3371.6,0.8267]
["bitfinex","ETHUSD",1735484801480,0.2725008,3372.5,3371.6,0.8267]
["bitfinex","ETHUSD",1735484802275,0.8248,3372.4,3371.5,2.88486475]
["bitfinex","ETHUSD",1735484802586,1.0973008,3372.4,3371.5,2.88486475]
["bitfinex","ETHUSD",1735484803179,0.2725008,3372.3,3371.5,2.88486475]
["bitfinex","ETHUSD",1735484803662,0.8248,3372.1,3371.3,0.7871]
["bitfinex","ETHUSD",1735484804128,0.2725008,3372.0,3371.2,2.88486475]
["bitfinex","ETHUSD",1735484804729,0.2725008,3371.9,3371.2,2.88486475]
["bitfinex","ETHUSD",1735484804929,0.2725008,3371.9,3371.1,0.7871]
["bitfinex","ETHUSD",1735484804930,0.2725008,3371.9,3371.5,2.88486475]
["bitfinex","ETHUSD",1735484805481,0.2725008,3371.8,3371.5,2.88486475]
["bitfinex","ETHUSD",1735484805650,0.2725008,3371.8,3371.5,3.46995623]
["bitfinex","ETHUSD",1735484806079,0.2725008,3372.0,3371.5,3.46995623]
["bitfinex","ETHUSD",1735484806378,0.2725008,3372.0,3371.2,2.88486475]
["bitfinex","ETHUSD",1735484806677,1.0973008,3371.9,3370.9,2.88486475]
["bitfinex","ETHUSD",1735484806875,0.8248,3371.8,3370.9,2.88486475]
["bitfinex","ETHUSD",1735484807465,0.2725008,3371.7,3370.9,2.88486475]
["bitfinex","ETHUSD",1735484807801,0.2725008,3371.7,3370.8,0.7871]
["bitfinex","ETHUSD",1735484808086,0.8248,3371.5,3370.6,4.12441186]
["bitfinex","ETHUSD",1735484808285,0.8248,3371.5,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484808630,0.2725008,3371.4,3370.3,4.12441186]
["bitfinex","ETHUSD",1735484808873,0.8248,3371.3,3370.3,4.12441186]
["bitfinex","ETHUSD",1735484809376,0.2725008,3371.2,3370.3,4.12441186]
["bitfinex","ETHUSD",1735484809575,0.8248,3371.1,3370.3,4.12441186]
["bitfinex","ETHUSD",1735484809893,1.0973008,3371.1,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484810674,0.2725008,3371.0,3370.9,2.88486475]
["bitfinex","ETHUSD",1735484811232,0.2725008,3371.3,3370.9,2.88486475]
["bitfinex","ETHUSD",1735484811432,0.2725008,3371.3,3371.0,2.9664]
["bitfinex","ETHUSD",1735484811575,0.2725008,3371.3,3371.2,2.88486475]
["bitfinex","ETHUSD",1735484812292,0.2725008,3371.6,3371.2,2.88486475]
["bitfinex","ETHUSD",1735484814319,0.2725008,3371.6,3371.1,0.58512648]
["bitfinex","ETHUSD",1735484814524,0.2725008,3371.6,3370.5,0.7797]
["bitfinex","ETHUSD",1735484814677,0.2725008,3371.6,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484815716,0.2725008,3371.5,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484816077,0.7537,3371.4,3370.6,2.88486475]
["bitfinex","ETHUSD",1735484816272,0.7537,3371.4,3370.3,2.88486475]
["bitfinex","ETHUSD",1735484816950,0.7537,3371.2,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484817107,0.7537,3371.2,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484817629,0.7537,3371.0,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484818343,0.2725008,3370.9,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484818503,0.7537,3370.8,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484818909,0.2725008,3370.7,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484819110,0.2725008,3370.7,3370.1,0.41569769]
["bitfinex","ETHUSD",1735484820240,0.2725008,3370.7,3370.0,3.37727694]
["bitfinex","ETHUSD",1735484820822,0.2725008,3370.7,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484821756,0.7537,3370.6,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484822220,0.2725008,3370.5,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484823155,0.2725008,3370.5,3370.0,5.85213475]
["bitfinex","ETHUSD",1735484823953,0.2725008,3370.5,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484824124,0.7537,3370.6,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484824321,0.7537,3370.6,3369.7,2.90487475]
["bitfinex","ETHUSD",1735484824844,0.7537,3370.6,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484825026,0.7537,3370.6,3370.0,5.85221475]
["bitfinex","ETHUSD",1735484825548,0.27406107,3370.5,3370.0,5.85221475]
["bitfinex","ETHUSD",1735484825751,0.27406107,3370.5,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484825957,0.27406107,3370.5,3370.0,3.17535223]
["bitfinex","ETHUSD",1735484826314,0.27406107,3370.4,3370.0,3.17535223]
["bitfinex","ETHUSD",1735484826953,0.7537,3370.6,3370.0,3.17535223]
["bitfinex","ETHUSD",1735484827717,0.27408834,3370.5,3370.0,3.17535223]
["bitfinex","ETHUSD",1735484828464,0.7537,3370.6,3370.0,3.17535223]
["bitfinex","ETHUSD",1735484829222,0.7537,3370.6,3369.7,2.90487475]
["bitfinex","ETHUSD",1735484829565,0.7926,3370.4,3369.7,0.02001]
["bitfinex","ETHUSD",1735484829868,0.27413309,3370.3,3369.7,0.02001]
["bitfinex","ETHUSD",1735484830065,0.7926,3370.2,3369.7,0.02001]
["bitfinex","ETHUSD",1735484830452,0.27413309,3370.1,3369.7,0.02001]
["bitfinex","ETHUSD",1735484830857,0.7926,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484831245,1.06673309,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484831483,0.27413309,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484831675,1.06673309,3369.9,3369.7,0.02001]
["bitfinex","ETHUSD",1735484832382,0.27413309,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484836787,1.06673309,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484841462,0.27413309,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484842923,0.7926,3370.1,3369.7,0.02001]
["bitfinex","ETHUSD",1735484843273,1.08267062,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484846808,0.27397062,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484848513,0.27397062,3369.8,3369.7,1.08259748]
["bitfinex","ETHUSD",1735484850419,0.27397062,3369.8,3369.7,4.05021748]
["bitfinex","ETHUSD",1735484850928,0.8087,3370.7,3369.8,2.96751]
["bitfinex","ETHUSD",1735484851107,0.8087,3370.7,3369.7,1.08259748]
["bitfinex","ETHUSD",1735484851108,0.8087,3370.7,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484851509,0.27424263,3370.6,3370.0,2.88486475]
["bitfinex","ETHUSD",1735484851709,0.27424263,3370.6,3370.1,0.28848648]
["bitfinex","ETHUSD",1735484852010,0.8087,3370.7,3370.1,0.28848648]
["bitfinex","ETHUSD",1735484852215,0.27420521,3370.5,3370.1,0.28848648]
["bitfinex","ETHUSD",1735484852505,0.27420521,3370.5,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484852707,0.8087,3371.2,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484853306,0.27416893,3371.1,3370.4,5.85183475]
["bitfinex","ETHUSD",1735484853722,0.27416893,3371.1,3370.5,0.80176368]
["bitfinex","ETHUSD",1735484854051,0.27416893,3371.0,3370.5,0.80176368]
["bitfinex","ETHUSD",1735484854211,0.27416893,3371.0,3370.5,1.46712352]
["bitfinex","ETHUSD",1735484854548,0.27416893,3370.9,3370.5,1.46712352]
["bitfinex","ETHUSD",1735484855054,0.27416893,3370.9,3370.5,1.43745984]
["bitfinex","ETHUSD",1735484855224,0.27416893,3370.8,3370.5,1.43745984]
["bitfinex","ETHUSD",1735484855854,1.02536893,3370.7,3369.4,0.8168]
["bitfinex","ETHUSD",1735484856055,1.02536893,3370.7,3369.7,0.02001]
["bitfinex","ETHUSD",1735484856347,1.02536893,3370.7,3369.8,0.8168]
["bitfinex","ETHUSD",1735484856873,0.27416893,3370.6,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484857209,0.27416893,3370.5,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484857405,0.8156,3370.4,3369.7,0.02001]
["bitfinex","ETHUSD",1735484857724,0.27416893,3370.3,3369.7,0.02001]
["bitfinex","ETHUSD",1735484858377,0.27416893,3370.2,3369.7,0.02001]
["bitfinex","ETHUSD",1735484858808,0.27416893,3370.1,3369.7,0.02001]
["bitfinex","ETHUSD",1735484859227,0.27416893,3370.0,3369.7,0.02001]
["bitfinex","ETHUSD",1735484859945,0.27416893,3369.9,3369.7,0.02001]
["bitfinex","ETHUSD",1735484860485,0.27416893,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484864591,1.08976893,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484865077,0.27416893,3369.8,3369.7,0.02001]
["bitfinex","ETHUSD",1735484866958,0.27416893,3369.8,3369.7,0.81841]
["bitfinex","ETHUSD",1735484867147,0.27416893,3369.8,3369.7,1.18873748]
["bitfinex","ETHUSD",1735484869091,1.2239826,3370.6,3369.7,1.18873748]
["bitfinex","ETHUSD",1735484869285,2.0395826,3370.8,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484869884,0.27434192,3370.7,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484870238,0.27434192,3370.6,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484870444,0.27434192,3370.6,3369.9,3.58898397]
["bitfinex","ETHUSD",1735484870871,0.27434192,3370.5,3369.9,3.58898397]
["bitfinex","ETHUSD",1735484871590,0.27434192,3370.4,3369.9,3.58898397]
["bitfinex","ETHUSD",1735484872302,0.27434192,3370.3,3369.9,3.58898397]
["bitfinex","ETHUSD",1735484872966,0.27434192,3370.2,3369.9,3.58898397]
["bitfinex","ETHUSD",1735484873168,0.27434192,3370.2,3370.0,0.47777215]
["bitfinex","ETHUSD",1735484873389,0.27434192,3370.2,3369.8,0.7984]
["bitfinex","ETHUSD",1735484873549,0.27434192,3370.1,3369.8,0.7984]
["bitfinex","ETHUSD",1735484874171,0.27434192,3370.0,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484874567,0.27434192,3370.6,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484875427,0.27434192,3370.5,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484875901,0.27434192,3370.4,3369.9,2.88486475]
["bitfinex","ETHUSD",1735484876302,0.27434192,3370.4,3369.9,3.58897697]
["bitfinex","ETHUSD",1735484876501,0.27434192,3370.3,3369.9,3.58897697]
["bitfinex","ETHUSD",1735484877063,0.27434192,3370.2,3370.0,0.7996]
["bitfinex","ETHUSD",1735484877264,0.27434192,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735484877609,0.27434192,3370.8,3369.9,3.58897697]
["bitfinex","ETHUSD",1735484877904,0.27434192,3370.8,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484878475,3.83965651,3371.3,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484878476,0.27434192,3370.7,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484879226,0.27434192,3370.6,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484879588,1.2239826,3371.1,3370.5,3.76651]
["bitfinex","ETHUSD",1735484879914,1.2239826,3371.3,3370.7,2.88486475]
["bitfinex","ETHUSD",1735484880072,1.2239826,3371.3,3370.7,3.55000223]
["bitfinex","ETHUSD",1735484880268,0.27460954,3371.2,3371.0,2.88486475]
["bitfinex","ETHUSD",1735484880538,0.27460954,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735484880690,0.27460954,3371.2,3371.1,3.76599]
["bitfinex","ETHUSD",1735484880910,0.27460954,3371.2,3371.1,4.43107548]
["bitfinex","ETHUSD",1735484882399,1.2239826,3371.7,3371.1,3.63147548]
["bitfinex","ETHUSD",1735484882602,1.2239826,3371.7,3371.6,6.65041475]
["bitfinex","ETHUSD",1735484883423,1.2239826,3372.7,3371.6,6.65041475]
["bitfinex","ETHUSD",1735484883578,1.2239826,3372.7,3371.6,7.31545623]
["bitfinex","ETHUSD",1735484883912,1.2239826,3372.7,3371.6,4.34950623]
["bitfinex","ETHUSD",1735484884114,0.27405622,3372.6,3371.6,3.68446475]
["bitfinex","ETHUSD",1735484884675,0.27405622,3372.5,3371.6,3.68446475]
["bitfinex","ETHUSD",1735484884880,0.27405622,3372.5,3371.6,0.7996]
["bitfinex","ETHUSD",1735484885378,0.27405622,3372.4,3371.6,0.7996]
["bitfinex","ETHUSD",1735484886117,0.27405622,3372.4,3371.3,2.88486475]
["bitfinex","ETHUSD",1735484886118,1.03305622,3372.3,3371.3,3.64466475]
["bitfinex","ETHUSD",1735484886675,0.27405622,3372.2,3371.3,0.7598]
["bitfinex","ETHUSD",1735484887021,0.27405622,3372.2,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484887724,0.759,3372.3,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484887725,0.27405622,3372.1,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484888055,0.7555,3372.0,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484888223,1.02955622,3372.0,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484888722,0.27405622,3371.9,3371.0,3.64936475]
["bitfinex","ETHUSD",1735484889120,1.02955622,3371.8,3370.7,0.7645]
["bitfinex","ETHUSD",1735484889879,0.27405622,3371.7,3370.7,0.7645]
["bitfinex","ETHUSD",1735484890632,0.27405622,3371.6,3370.7,0.7645]
["bitfinex","ETHUSD",1735484890987,0.27405622,3371.6,3370.7,4.01430123]
["bitfinex","ETHUSD",1735484891322,0.27405622,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1735484891525,0.27405622,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1735484892111,0.27405622,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1735484892903,0.7555,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1735484893102,0.7555,3371.8,3370.8,3.66472312]
["bitfinex","ETHUSD",1735484893726,0.27344066,3371.7,3370.8,3.66472312]
["bitfinex","ETHUSD",1735484894323,0.27344066,3371.7,3370.8,0.69809312]
["bitfinex","ETHUSD",1735484894490,0.27344066,3371.6,3370.8,0.69809312]
["bitfinex","ETHUSD",1735484895293,0.27344066,3371.7,3370.7,3.64936475]
["bitfinex","ETHUSD",1735484895761,0.27344066,3371.6,3370.7,0.7645]
["bitfinex","ETHUSD",1735484895970,0.27344066,3371.6,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484895971,0.7555,3371.5,3370.4,3.64936475]
["bitfinex","ETHUSD",1735484896367,0.27344066,3371.4,3370.4,3.64936475]
["bitfinex","ETHUSD",1735484896881,0.7555,3371.3,3370.1,2.88486475]
["bitfinex","ETHUSD",1735484897174,1.02894066,3371.3,3370.1,3.64936475]
["bitfinex","ETHUSD",1735484897533,0.7555,3371.2,3370.1,3.64936475]
["bitfinex","ETHUSD",1735484897731,1.02894066,3371.2,3370.1,3.64936475]
["bitfinex","ETHUSD",1735484898262,0.27344066,3371.1,3370.1,3.64936475]
["bitfinex","ETHUSD",1735484898466,0.7555,3371.0,3370.1,3.64936475]
["bitfinex","ETHUSD",1735484898631,0.7555,3371.0,3369.8,3.64936475]
["bitfinex","ETHUSD",1735484898831,0.27344066,3370.9,3370.1,2.88486475]
["bitfinex","ETHUSD",1735484899781,0.27344066,3370.8,3370.2,0.7645]
["bitfinex","ETHUSD",1735484900660,0.27344066,3370.7,3370.2,0.7645]
["bitfinex","ETHUSD",1735484901265,0.27344066,3370.9,3370.2,0.7645]
["bitfinex","ETHUSD",1735484901650,0.27344066,3370.9,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484901864,0.27344066,3370.8,3370.4,2.88486475]
["bitfinex","ETHUSD",1735484902070,0.27344066,3370.8,3370.4,3.54651922]
["bitfinex","ETHUSD",1735484902472,0.27344066,3370.9,3370.4,3.54651922]
["bitfinex","ETHUSD",1735484902782,0.27344066,3370.9,3370.8,3.75395]
["bitfinex","ETHUSD",1735484903512,0.27344066,3370.9,3370.8,0.7873]
["bitfinex","ETHUSD",1735484903803,0.27344066,3371.6,3370.8,0.7873]
["bitfinex","ETHUSD",1735484904164,0.27344066,3371.6,3370.8,4.41776748]
["bitfinex","ETHUSD",1735484904369,0.27344066,3371.5,3371.0,2.88486475]
["bitfinex","ETHUSD",1735484905201,0.27344066,3371.4,3371.0,2.88486475]
["bitfinex","ETHUSD",1735484905594,0.7813,3371.8,3371.0,2.88486475]
["bitfinex","ETHUSD",1735484906002,0.27424346,3371.3,3371.0,2.88486475]
["bitfinex","ETHUSD",1735484906182,0.27424346,3371.3,3371.0,3.25208123]
["bitfinex","ETHUSD",1735484906514,0.27424346,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735484906711,0.27424346,3371.2,3371.1,6.63855475]
["bitfinex","ETHUSD",1735484906925,1.05554346,3372.1,3371.1,6.63855475]
["bitfinex","ETHUSD",1735484907475,0.27424346,3372.0,3371.1,6.63855475]
["bitfinex","ETHUSD",1735484907675,0.27424346,3372.0,3371.2,0.70057712]
["bitfinex","ETHUSD",1735484908118,0.27424346,3371.9,3371.1,0.7873]
["bitfinex","ETHUSD",1735484908375,0.27424346,3371.9,3371.1,3.67216475]
["bitfinex","ETHUSD",1735484908819,0.27424346,3371.8,3371.1,3.67216475]
["bitfinex","ETHUSD",1735484909369,0.27424346,3371.7,3371.1,3.67216475]
["bitfinex","ETHUSD",1735484910097,0.27424346,3371.6,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484910269,0.27424346,3371.6,3371.5,1.37538012]
["bitfinex","ETHUSD",1735484910475,0.27424346,3371.6,3371.5,4.34141012]
["bitfinex","ETHUSD",1735484910714,0.27424346,3372.4,3371.6,0.7873]
["bitfinex","ETHUSD",1735484910918,0.27424346,3372.4,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484911117,0.27424346,3372.3,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484912015,0.27424346,3372.2,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484912518,0.27424346,3372.1,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484912850,0.27424346,3372.1,3371.9,3.49419768]
["bitfinex","ETHUSD",1735484913333,0.27424346,3372.7,3371.9,3.49419768]
["bitfinex","ETHUSD",1735484913538,0.27424346,3372.7,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484913886,0.27424346,3372.6,3371.9,2.88486475]
["bitfinex","ETHUSD",1735484914022,0.27424346,3372.6,3372.2,2.88486475]
["bitfinex","ETHUSD",1735484914387,0.27424346,3372.5,3372.3,0.7873]
["bitfinex","ETHUSD",1735484914558,0.27424346,3372.5,3372.4,0.66376348]
["bitfinex","ETHUSD",1735484914942,2.00675143,3373.1,3372.4,0.66376348]
["bitfinex","ETHUSD",1735484915142,0.7813,3373.1,3372.5,2.88486475]
["bitfinex","ETHUSD",1735484915377,1.22545143,3373.2,3372.5,2.88486475]
["bitfinex","ETHUSD",1735484915738,1.22545143,3373.2,3372.6,0.7873]
["bitfinex","ETHUSD",1735484915964,1.22545143,3373.2,3372.8,2.88486475]
["bitfinex","ETHUSD",1735484916878,1.22545143,3373.6,3372.8,2.88486475]
["bitfinex","ETHUSD",1735484917380,1.22545143,3373.6,3372.6,0.7873]
["bitfinex","ETHUSD",1735484918607,0.7813,3373.7,3372.6,0.7873]
["bitfinex","ETHUSD",1735484919512,0.7813,3373.7,3372.8,2.88486475]
["bitfinex","ETHUSD",1735484919644,0.7813,3373.7,3372.9,0.36721648]
["bitfinex","ETHUSD",1735484919846,1.22545143,3373.9,3373.1,2.88486475]
["bitfinex","ETHUSD",1735484920146,0.7654,3374.0,3373.1,2.88486475]
["bitfinex","ETHUSD",1735484924694,0.7654,3374.0,3373.0,0.7772]
["bitfinex","ETHUSD",1735484924987,0.7654,3374.0,3372.8,2.88486475]
["bitfinex","ETHUSD",1735484925591,0.7654,3374.0,3372.6,2.88486475]
["bitfinex","ETHUSD",1735484925840,0.7654,3374.0,3372.7,0.7772]
["bitfinex","ETHUSD",1735484926291,0.7654,3374.0,3372.6,2.88486475]
["bitfinex","ETHUSD",1735484933995,0.797,3373.9,3372.3,3.67616475]
["bitfinex","ETHUSD",1735484934166,0.797,3373.9,3372.0,3.67616475]
["bitfinex","ETHUSD",1735484934368,0.36818648,3373.8,3372.0,3.67616475]
["bitfinex","ETHUSD",1735484934601,0.797,3373.7,3372.0,3.67616475]
["bitfinex","ETHUSD",1735484936184,0.797,3373.7,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484936383,0.797,3373.6,3371.7,3.67616475]
["bitfinex","ETHUSD",1735484936709,0.797,3373.6,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484936906,0.797,3373.3,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484937120,2.88486475,3373.1,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484937422,2.88486475,3373.1,3371.2,0.7913]
["bitfinex","ETHUSD",1735484937423,0.797,3373.0,3371.2,0.7913]
["bitfinex","ETHUSD",1735484938713,0.797,3373.0,3371.8,0.7913]
["bitfinex","ETHUSD",1735484939029,0.797,3373.0,3371.9,0.66420048]
["bitfinex","ETHUSD",1735484940324,0.797,3373.0,3371.9,0.69385406]
["bitfinex","ETHUSD",1735484940524,0.797,3373.0,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484941589,0.797,3373.0,3371.9,0.66420048]
["bitfinex","ETHUSD",1735484943425,0.797,3373.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484944131,0.797,3373.0,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484944633,2.88486475,3373.1,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484944634,1.22239768,3372.9,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484944831,0.797,3372.8,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484945032,0.797,3372.6,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484948641,0.797,3372.6,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484948939,0.797,3372.6,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484949436,1.22239768,3372.7,3371.6,0.8308]
["bitfinex","ETHUSD",1735484949437,1.22239768,3372.7,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484949741,1.83359653,3372.9,3372.3,3.71566475]
["bitfinex","ETHUSD",1735484949742,1.22239768,3372.9,3372.3,3.71566475]
["bitfinex","ETHUSD",1735484949897,1.22239768,3372.9,3372.4,0.66810947]
["bitfinex","ETHUSD",1735484950515,1.22239768,3372.9,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484950934,0.794,3373.0,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484961066,0.794,3373.0,3372.3,3.71796475]
["bitfinex","ETHUSD",1735484961265,0.794,3373.0,3372.3,6.68328475]
["bitfinex","ETHUSD",1735484961435,1.22239768,3373.3,3372.6,2.88486475]
["bitfinex","ETHUSD",1735484961638,1.22239768,3373.3,3372.7,0.61465349]
["bitfinex","ETHUSD",1735484961843,1.22239768,3373.3,3372.7,0.58500848]
["bitfinex","ETHUSD",1735484962477,1.22239768,3373.3,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484962630,0.7533,3373.4,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484964265,2.04779768,3373.7,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484964427,2.04779768,3373.7,3373.0,0.42876732]
["bitfinex","ETHUSD",1735484964629,1.22239768,3373.7,3373.5,2.88486475]
["bitfinex","ETHUSD",1735484965346,1.22239768,3373.9,3373.5,2.88486475]
["bitfinex","ETHUSD",1735484966433,1.22239768,3373.9,3373.8,2.88486475]
["bitfinex","ETHUSD",1735484966774,0.8254,3374.2,3373.8,2.88486475]
["bitfinex","ETHUSD",1735484968986,0.8254,3374.2,3373.3,0.8178]
["bitfinex","ETHUSD",1735484968987,0.8254,3374.2,3373.5,2.88486475]
["bitfinex","ETHUSD",1735484970063,0.8254,3374.2,3373.5,3.43310048]
["bitfinex","ETHUSD",1735484972588,0.8254,3374.2,3373.2,2.88486475]
["bitfinex","ETHUSD",1735484972794,0.8254,3374.2,3372.9,2.88486475]
["bitfinex","ETHUSD",1735484972997,0.8254,3374.2,3372.6,2.88486475]
["bitfinex","ETHUSD",1735484973194,0.8254,3374.2,3372.5,1.23865317]
["bitfinex","ETHUSD",1735484973355,0.8254,3374.0,3372.5,1.23865317]
["bitfinex","ETHUSD",1735484974366,0.8254,3374.0,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484975850,1.22239768,3373.6,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484976054,0.8254,3373.5,3372.3,2.88486475]
["bitfinex","ETHUSD",1735484978947,0.8254,3373.5,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484979150,0.8008,3373.3,3372.0,2.88486475]
["bitfinex","ETHUSD",1735484980478,0.8008,3373.3,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484982195,1.22239768,3373.1,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484982355,0.8008,3373.0,3371.7,2.88486475]
["bitfinex","ETHUSD",1735484983355,0.8008,3373.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484983617,0.8008,3372.8,3371.4,2.88486475]
["bitfinex","ETHUSD",1735484984180,0.8008,3372.8,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484985958,1.22239768,3372.6,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484986182,0.7896,3372.5,3370.8,2.88486475]
["bitfinex","ETHUSD",1735484986395,0.7896,3372.3,3370.8,2.88486475]
["bitfinex","ETHUSD",1735484987488,0.7896,3372.2,3370.8,2.88486475]
["bitfinex","ETHUSD",1735484989572,0.7896,3372.2,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484991998,0.7896,3372.2,3371.1,5.85124475]
["bitfinex","ETHUSD",1735484993223,0.7896,3372.2,3371.1,2.88486475]
["bitfinex","ETHUSD",1735484993521,0.7896,3372.2,3371.1,3.17335123]
["bitfinex","ETHUSD",1735484995114,0.7896,3372.2,3371.1,0.28848648]
["bitfinex","ETHUSD",1735484995318,0.7896,3372.2,3370.8,2.88486475]
["bitfinex","ETHUSD",1735484997301,0.7896,3372.2,3370.5,2.88486475]
["bitfinex","ETHUSD",1735484999506,0.7617,3372.1,3370.5,2.88486475]
["bitfinex","ETHUSD",1735484999996,0.7617,3372.1,3370.6,0.7942]
["bitfinex","ETHUSD",1735485000197,0.7617,3371.9,3370.7,0.36790648]
["bitfinex","ETHUSD",1735485000994,0.7617,3371.9,3370.5,2.88486475]
["bitfinex","ETHUSD",1735485003502,0.7617,3371.9,3370.8,2.88486475]
["bitfinex","ETHUSD",1735485004238,0.7617,3371.9,3371.1,2.88486475]
["bitfinex","ETHUSD",1735485004445,0.7617,3371.9,3371.1,5.85121475]
["bitfinex","ETHUSD",1735485004814,0.7617,3371.9,3371.1,2.88486475]
["bitfinex","ETHUSD",1735485005009,0.7617,3371.9,3371.2,4.04897648]
["bitfinex","ETHUSD",1735485006411,0.7617,3371.9,3371.2,0.28848648]
["bitfinex","ETHUSD",1735485007054,0.8073,3372.8,3371.5,0.7836]
["bitfinex","ETHUSD",1735485007211,0.8073,3372.8,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485007849,0.8073,3372.8,3371.8,0.02965446]
["bitfinex","ETHUSD",1735485008028,0.8073,3372.6,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485008860,0.8073,3372.6,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485009364,0.8073,3372.6,3371.5,2.96602]
["bitfinex","ETHUSD",1735485010013,0.8073,3372.6,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485010557,0.8073,3372.6,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485010715,0.8073,3372.6,3371.5,3.57995512]
["bitfinex","ETHUSD",1735485014261,0.8073,3372.6,3371.5,0.61394512]
["bitfinex","ETHUSD",1735485014919,0.8073,3372.6,3371.7,5.85069475]
["bitfinex","ETHUSD",1735485015344,0.8073,3372.6,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485016441,0.8073,3372.6,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485016642,0.8073,3372.6,3372.1,0.66340747]
["bitfinex","ETHUSD",1735485016826,0.8073,3372.6,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485017233,0.8073,3372.6,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485019620,0.8073,3372.6,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485020029,2.02969768,3372.6,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485020668,0.8073,3372.5,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485020827,0.8073,3372.3,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485022769,0.8073,3372.3,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485022974,0.8073,3372.3,3371.7,3.71456475]
["bitfinex","ETHUSD",1735485023268,0.8073,3372.3,3371.7,6.68035475]
["bitfinex","ETHUSD",1735485028087,0.7782,3372.5,3371.7,6.68035475]
["bitfinex","ETHUSD",1735485028259,0.7782,3372.5,3371.8,0.66803548]
["bitfinex","ETHUSD",1735485029288,0.7782,3372.5,3371.8,3.63379548]
["bitfinex","ETHUSD",1735485032691,0.7782,3372.5,3371.8,0.66803548]
["bitfinex","ETHUSD",1735485032861,0.7782,3372.5,3371.8,3.63379548]
["bitfinex","ETHUSD",1735485033061,0.7782,3372.5,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485033263,0.7782,3372.5,3372.0,3.61970077]
["bitfinex","ETHUSD",1735485035246,0.7782,3372.5,3371.6,2.96592]
["bitfinex","ETHUSD",1735485035446,0.7782,3372.5,3371.7,2.88486475]
["bitfinex","ETHUSD",1735485039703,1.22239768,3372.8,3372.3,2.88486475]
["bitfinex","ETHUSD",1735485040504,1.22239768,3372.8,3372.1,0.8177]
["bitfinex","ETHUSD",1735485040505,1.22239768,3372.8,3372.6,2.88486475]
["bitfinex","ETHUSD",1735485040874,1.22239768,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735485041074,1.22239768,3372.8,3372.7,3.63173448]
["bitfinex","ETHUSD",1735485041981,6.63397007,3373.6,3372.7,3.63173448]
["bitfinex","ETHUSD",1735485041982,2.01399768,3373.6,3372.7,0.66675448]
["bitfinex","ETHUSD",1735485042173,2.01399768,3373.6,3373.1,2.88486475]
["bitfinex","ETHUSD",1735485042790,0.7916,3373.6,3373.1,2.88486475]
["bitfinex","ETHUSD",1735485042991,0.7916,3373.9,3373.4,2.88486475]
["bitfinex","ETHUSD",1735485043180,0.7916,3373.9,3373.4,3.25512123]
["bitfinex","ETHUSD",1735485045413,0.7916,3373.9,3373.4,2.88486475]
["bitfinex","ETHUSD",1735485046917,0.7916,3374.5,3373.7,2.88486475]
["bitfinex","ETHUSD",1735485048441,0.7916,3374.5,3373.4,2.88486475]
["bitfinex","ETHUSD",1735485049646,0.7916,3374.5,3373.5,2.96423]
["bitfinex","ETHUSD",1735485049860,0.7916,3374.5,3373.6,0.58490948]
["bitfinex","ETHUSD",1735485051043,0.7916,3374.5,3373.7,2.88486475]
["bitfinex","ETHUSD",1735485051540,0.7916,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1735485052241,0.7916,3374.5,3373.6,1.40260948]
["bitfinex","ETHUSD",1735485052541,0.7916,3374.5,3373.5,2.88486475]
["bitfinex","ETHUSD",1735485056729,0.7916,3374.5,3372.9,2.88486475]
["bitfinex","ETHUSD",1735485057238,0.7916,3374.5,3372.6,2.88486475]
["bitfinex","ETHUSD",1735485057552,0.7625,3374.2,3372.3,2.88486475]
["bitfinex","ETHUSD",1735485057750,0.7625,3373.9,3372.3,2.88486475]
["bitfinex","ETHUSD",1735485058084,0.7625,3373.9,3372.0,5.85043475]
["bitfinex","ETHUSD",1735485058352,0.7625,3373.9,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485058665,0.7625,3373.7,3372.1,0.37001648]
["bitfinex","ETHUSD",1735485059317,0.7625,3373.7,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485063354,0.7625,3373.5,3372.0,5.85041475]
["bitfinex","ETHUSD",1735485067515,0.7625,3373.5,3372.3,2.88486475]
["bitfinex","ETHUSD",1735485067658,1.23017057,3373.7,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485067659,1.02736706,3373.4,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485068606,1.02736706,3373.4,3372.0,5.85044475]
["bitfinex","ETHUSD",1735485071711,1.02736706,3373.4,3372.0,2.88486475]
["bitfinex","ETHUSD",1735485073166,1.02736706,3373.4,3371.6,0.8153]
["bitfinex","ETHUSD",1735485073167,0.8281,3373.4,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485074707,0.8281,3373.4,3372.4,5.85010475]
["bitfinex","ETHUSD",1735485075629,0.8281,3373.4,3372.3,0.8199]
["bitfinex","ETHUSD",1735485075630,0.8281,3373.4,3372.7,5.84982475]
["bitfinex","ETHUSD",1735485075764,0.8281,3373.4,3372.8,0.0296436]
["bitfinex","ETHUSD",1735485075967,0.8281,3373.4,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485076203,0.8281,3373.4,3373.1,0.29145084]
["bitfinex","ETHUSD",1735485077626,0.8281,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485080432,0.8281,3373.4,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485080912,0.8281,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485082633,0.8281,3373.4,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485083674,0.8281,3373.4,3372.4,5.85007475]
["bitfinex","ETHUSD",1735485083814,0.8281,3373.4,3372.5,0.66014748]
["bitfinex","ETHUSD",1735485085391,0.8281,3373.4,3372.5,3.62522748]
["bitfinex","ETHUSD",1735485085519,0.8281,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485090267,0.8281,3373.4,3372.5,0.66014748]
["bitfinex","ETHUSD",1735485091570,0.8281,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485091751,0.8281,3373.4,3372.7,3.53587197]
["bitfinex","ETHUSD",1735485091932,0.8281,3373.4,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485092464,0.8281,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485093764,0.7838,3373.9,3372.8,0.8282]
["bitfinex","ETHUSD",1735485094279,1.23017057,3373.7,3372.8,0.8282]
["bitfinex","ETHUSD",1735485094474,0.7838,3373.6,3372.9,0.37130648]
["bitfinex","ETHUSD",1735485099284,0.7838,3373.6,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485102475,0.7838,3373.6,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485103471,1.23581031,3373.4,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485103792,0.7874,3373.3,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485104871,2.02321031,3373.3,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485105080,2.02321031,3373.3,3372.8,0.58500047]
["bitfinex","ETHUSD",1735485106088,0.7874,3373.3,3372.8,0.58500047]
["bitfinex","ETHUSD",1735485107085,0.7874,3373.3,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485107285,1.23581031,3373.4,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485107770,1.23581031,3373.4,3373.0,5.84956475]
["bitfinex","ETHUSD",1735485107955,1.23581031,3373.4,3373.1,0.66062648]
["bitfinex","ETHUSD",1735485108296,2.02321031,3373.6,3373.1,0.66062648]
["bitfinex","ETHUSD",1735485109200,0.7874,3373.6,3373.1,0.66062648]
["bitfinex","ETHUSD",1735485111209,0.7874,3373.6,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485111526,1.23581031,3373.7,3373.4,2.96434]
["bitfinex","ETHUSD",1735485112930,1.23581031,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1735485113128,1.23581031,3373.8,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485113436,0.8269,3373.7,3373.0,5.84956475]
["bitfinex","ETHUSD",1735485113598,0.8269,3373.7,3373.0,6.63489123]
["bitfinex","ETHUSD",1735485113805,0.8269,3373.7,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485114008,2.06271031,3373.9,3373.4,0.7588]
["bitfinex","ETHUSD",1735485114202,2.06271031,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1735485114408,1.23581031,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1735485114585,1.23581031,3373.9,3373.5,3.62506347]
["bitfinex","ETHUSD",1735485114792,1.23581031,3374.0,3373.5,3.62506347]
["bitfinex","ETHUSD",1735485115005,1.23581031,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1735485115219,1.23581031,3374.0,3373.5,0.66079347]
["bitfinex","ETHUSD",1735485115220,1.23581031,3374.0,3373.9,2.88486475]
["bitfinex","ETHUSD",1735485115927,1.23581031,3374.0,3373.9,5.84878475]
["bitfinex","ETHUSD",1735485116104,1.23581031,3374.0,3373.9,6.43366323]
["bitfinex","ETHUSD",1735485116494,1.23581031,3374.2,3373.9,4.22854323]
["bitfinex","ETHUSD",1735485116686,1.23581031,3374.2,3373.9,3.46974323]
["bitfinex","ETHUSD",1735485118003,3.91642579,3374.7,3373.9,3.46974323]
["bitfinex","ETHUSD",1735485118004,1.23581031,3374.6,3373.9,3.46974323]
["bitfinex","ETHUSD",1735485118342,1.23581031,3374.6,3373.9,2.88486475]
["bitfinex","ETHUSD",1735485119139,1.23581031,3374.6,3373.6,0.7588]
["bitfinex","ETHUSD",1735485119140,0.8269,3374.5,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485120744,2.06271031,3374.5,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485120930,0.8269,3374.4,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485122747,0.8269,3374.3,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485123306,0.8269,3374.3,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485126007,0.8269,3374.3,3373.1,0.7588]
["bitfinex","ETHUSD",1735485126212,0.8269,3374.3,3373.0,4.12976484]
["bitfinex","ETHUSD",1735485126749,0.8269,3374.3,3373.0,1.24490009]
["bitfinex","ETHUSD",1735485126949,1.03317103,3374.2,3373.0,1.24490009]
["bitfinex","ETHUSD",1735485127123,0.8269,3374.1,3372.7,1.24490009]
["bitfinex","ETHUSD",1735485128149,0.8269,3374.1,3372.5,5.59128014]
["bitfinex","ETHUSD",1735485128150,1.23581031,3373.7,3372.5,3.72393]
["bitfinex","ETHUSD",1735485128463,0.8162,3373.6,3372.5,0.7588]
["bitfinex","ETHUSD",1735485128762,0.8162,3373.5,3372.5,1.54418648]
["bitfinex","ETHUSD",1735485129318,0.8162,3373.5,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485129518,0.8162,3373.5,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485129923,0.8162,3373.5,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485130123,0.8162,3373.4,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485130961,0.8162,3373.4,3372.4,5.85009475]
["bitfinex","ETHUSD",1735485131163,0.8162,3373.4,3372.5,0.58500948]
["bitfinex","ETHUSD",1735485131350,2.05201031,3373.4,3372.5,0.58500948]
["bitfinex","ETHUSD",1735485131723,2.05201031,3373.4,3372.5,1.34580948]
["bitfinex","ETHUSD",1735485132525,0.8162,3373.4,3372.5,1.34580948]
["bitfinex","ETHUSD",1735485133129,0.8162,3373.4,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485133328,0.8162,3373.4,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485135573,0.8162,3373.2,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485136334,2.05201031,3373.2,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485136571,0.39057258,3373.1,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485136928,0.8162,3373.0,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485137126,0.8162,3373.0,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485138231,1.23581031,3373.2,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485138868,0.8162,3373.3,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485139489,0.8162,3373.3,3372.8,0.36456648]
["bitfinex","ETHUSD",1735485140633,0.8162,3373.3,3372.8,3.32943648]
["bitfinex","ETHUSD",1735485140810,0.8162,3373.3,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485140979,0.8162,3373.3,3373.1,0.02964326]
["bitfinex","ETHUSD",1735485141173,2.67789166,3374.2,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485141174,0.8162,3373.6,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485141377,2.05201031,3373.9,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485142350,0.8162,3373.9,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485142647,0.8162,3373.9,3373.3,5.84930475]
["bitfinex","ETHUSD",1735485144983,0.8162,3373.9,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485146587,0.8162,3373.9,3373.3,5.84929475]
["bitfinex","ETHUSD",1735485146794,0.8162,3373.9,3373.4,0.69350379]
["bitfinex","ETHUSD",1735485148985,0.7698,3374.2,3373.4,0.69350379]
["bitfinex","ETHUSD",1735485150447,0.7698,3374.2,3373.4,3.65786379]
["bitfinex","ETHUSD",1735485150653,0.7698,3374.2,3373.4,0.69350379]
["bitfinex","ETHUSD",1735485151789,1.23581031,3374.3,3373.9,3.66426475]
["bitfinex","ETHUSD",1735485151936,1.23581031,3374.3,3374.0,0.36642648]
["bitfinex","ETHUSD",1735485153142,0.7698,3374.6,3374.0,0.36642648]
["bitfinex","ETHUSD",1735485159162,0.7698,3374.6,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485160581,0.7698,3374.6,3373.6,2.7230141]
["bitfinex","ETHUSD",1735485160777,0.7698,3374.6,3373.6,5.6871441]
["bitfinex","ETHUSD",1735485161493,0.7698,3374.6,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485162999,0.7656,3374.4,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485163154,0.7656,3374.2,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485164651,1.07547974,3374.2,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485164891,0.7656,3374.1,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485165298,0.7656,3374.1,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485165858,0.7656,3374.1,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485167015,0.7656,3374.1,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485167164,0.7656,3373.9,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485171236,0.7656,3373.9,3372.4,5.85010475]
["bitfinex","ETHUSD",1735485171736,0.7656,3373.9,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485172400,0.7656,3373.9,3372.1,4.12976484]
["bitfinex","ETHUSD",1735485172600,0.7656,3373.7,3372.1,4.12976484]
["bitfinex","ETHUSD",1735485173044,0.7656,3373.2,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485174528,0.7656,3373.2,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485176464,0.7656,3373.2,3372.5,0.7545]
["bitfinex","ETHUSD",1735485176610,0.7656,3373.2,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485180266,0.7656,3373.2,3372.5,0.7545]
["bitfinex","ETHUSD",1735485180439,0.7656,3373.2,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485180600,0.7656,3373.2,3372.1,5.85036475]
["bitfinex","ETHUSD",1735485180801,0.7656,3373.2,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485183171,0.96546592,3373.2,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485186758,0.7656,3373.2,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485189748,0.7656,3373.2,3372.5,0.02964856]
["bitfinex","ETHUSD",1735485190113,0.7656,3373.2,3372.4,2.88486475]
["bitfinex","ETHUSD",1735485193596,0.7656,3373.2,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485193775,0.8086,3373.6,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485194090,0.8086,3373.6,3373.0,3.46983022]
["bitfinex","ETHUSD",1735485194381,1.23305916,3373.7,3373.1,0.7545]
["bitfinex","ETHUSD",1735485195086,0.8086,3373.8,3373.2,2.96451]
["bitfinex","ETHUSD",1735485195263,0.8086,3373.8,3373.1,0.7545]
["bitfinex","ETHUSD",1735485196487,0.8086,3373.8,3373.1,3.7191]
["bitfinex","ETHUSD",1735485197215,0.8086,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485197584,0.8086,3373.8,3372.7,5.84982475]
["bitfinex","ETHUSD",1735485197791,0.8086,3373.8,3372.7,6.51025723]
["bitfinex","ETHUSD",1735485198142,0.8086,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1735485198414,0.8086,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485198918,0.8086,3373.8,3373.1,0.7545]
["bitfinex","ETHUSD",1735485199119,0.8086,3373.8,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485199416,0.8086,3373.8,3373.3,3.54525623]
["bitfinex","ETHUSD",1735485199569,0.8086,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485202120,0.8086,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1735485202420,0.8086,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485202922,0.8086,3373.8,3373.0,5.84955475]
["bitfinex","ETHUSD",1735485204460,0.8086,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485205421,1.19772479,3373.8,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485206023,0.8309,3373.7,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485206208,0.8309,3373.7,3372.7,4.07245575]
["bitfinex","ETHUSD",1735485206936,0.8309,3373.7,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485207095,0.24530839,3373.6,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485207297,0.8309,3373.5,3372.7,2.88486475]
["bitfinex","ETHUSD",1735485212201,0.8309,3373.5,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485212342,0.8309,3373.5,3373.0,3.69526475]
["bitfinex","ETHUSD",1735485215385,0.8309,3373.5,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485217187,1.23305916,3373.7,3373.0,3.55088823]
["bitfinex","ETHUSD",1735485217454,1.23305916,3373.7,3373.6,2.88486475]
["bitfinex","ETHUSD",1735485218382,1.23305916,3373.7,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485218895,0.825,3374.0,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485219097,1.03080592,3374.0,3373.3,2.88486475]
["bitfinex","ETHUSD",1735485220901,1.03080592,3374.0,3373.0,2.88486475]
["bitfinex","ETHUSD",1735485222591,1.23305916,3373.8,3372.5,1.24334367]
["bitfinex","ETHUSD",1735485222799,0.825,3373.7,3372.5,1.24334367]
["bitfinex","ETHUSD",1735485222963,0.825,3373.5,3372.5,1.24334367]
["bitfinex","ETHUSD",1735485223868,0.20580592,3373.6,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485223869,1.23305916,3373.3,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485224083,0.825,3373.2,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485225410,1.23305916,3373.0,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485225614,0.825,3372.9,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485225815,1.21576479,3372.9,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485228909,0.825,3372.8,3371.8,4.07279675]
["bitfinex","ETHUSD",1735485229280,0.825,3372.8,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485230187,0.825,3372.7,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485230516,0.825,3372.6,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485233085,0.825,3372.6,3371.5,2.88486475]
["bitfinex","ETHUSD",1735485240675,0.825,3372.6,3371.8,6.63271475]
["bitfinex","ETHUSD",1735485240876,0.825,3372.6,3371.8,3.66696475]
["bitfinex","ETHUSD",1735485241077,0.825,3372.6,3371.8,6.63269475]
["bitfinex","ETHUSD",1735485241276,0.825,3372.6,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485242892,0.825,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1735485243089,0.825,3372.6,3371.8,5.85062475]
["bitfinex","ETHUSD",1735485243322,0.825,3372.6,3372.1,2.88486475]
["bitfinex","ETHUSD",1735485245221,0.825,3372.6,3371.5,5.85086475]
["bitfinex","ETHUSD",1735485246824,0.825,3372.6,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485247125,0.825,3372.6,3371.8,5.85062475]
["bitfinex","ETHUSD",1735485247326,0.825,3372.6,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485248725,0.825,3372.6,3371.5,2.88486475]
["bitfinex","ETHUSD",1735485253964,0.7758,3372.4,3371.5,2.88486475]
["bitfinex","ETHUSD",1735485255646,0.7758,3372.4,3371.8,3.66296475]
["bitfinex","ETHUSD",1735485255853,0.7758,3372.4,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485260753,0.7758,3372.4,3371.5,2.88486475]
["bitfinex","ETHUSD",1735485261328,0.7758,3372.4,3371.6,0.7781]
["bitfinex","ETHUSD",1735485261575,0.7758,3372.4,3371.8,5.85059475]
["bitfinex","ETHUSD",1735485261931,0.7758,3372.4,3371.8,2.88486475]
["bitfinex","ETHUSD",1735485262136,0.7758,3372.4,3371.6,6.62889475]
["bitfinex","ETHUSD",1735485262341,0.7758,3372.4,3371.6,2.88486475]
["bitfinex","ETHUSD",1735485262543,0.7758,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1735485262544,0.7758,3372.4,3371.2,3.74767]
["bitfinex","ETHUSD",1735485262835,0.7758,3372.4,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485264319,0.7758,3372.4,3371.4,5.85091475]
["bitfinex","ETHUSD",1735485265184,0.7758,3372.4,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485267265,0.7865,3372.3,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485267951,0.7865,3372.3,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485268266,0.7865,3372.3,3371.5,0.73037818]
["bitfinex","ETHUSD",1735485268466,0.7865,3372.3,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485268665,1.23305916,3372.3,3371.4,5.85096475]
["bitfinex","ETHUSD",1735485268826,0.7865,3372.2,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485270063,0.7865,3372.1,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485271137,2.01955916,3372.1,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485271572,2.65308578,3372.1,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485272269,0.7865,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485273842,2.01955916,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485279045,1.23305916,3371.9,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485280012,2.01955916,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485281448,2.71643845,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485283518,1.48337929,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485283673,0.7865,3372.0,3371.4,2.88486475]
["bitfinex","ETHUSD",1735485284419,0.7865,3372.0,3371.6,1.27020038]
["bitfinex","ETHUSD",1735485285114,0.7865,3372.0,3371.8,1.27020038]
["bitfinex","ETHUSD",1735485293736,0.7865,3372.0,3371.3,0.782]
["bitfinex","ETHUSD",1735485293879,0.7865,3372.0,3371.5,1.27020038]
["bitfinex","ETHUSD",1735485298284,2.0231595,3372.0,3371.5,1.27020038]
["bitfinex","ETHUSD",1735485299354,0.38781488,3371.9,3371.5,1.27020038]
["bitfinex","ETHUSD",1735485299508,1.62447438,3371.9,3371.5,1.27020038]
["bitfinex","ETHUSD",1735485300557,1.2366595,3371.9,3371.7,1.27020038]
["bitfinex","ETHUSD",1735485300707,2.0231595,3372.0,3371.7,1.27020038]
["bitfinex","ETHUSD",1735485301257,2.0231595,3372.0,3371.9,1.27020038]
["bitfinex","ETHUSD",1735485301752,1.2366595,3372.0,3371.9,1.27020038]
["bitfinex","ETHUSD",1735485302323,1.2366595,3372.1,3371.9,1.27020038]
["bitfinex","ETHUSD",1735485303544,1.2366595,3372.2,3371.9,1.27020038]
["bitfinex","ETHUSD",1735485304516,1.2366595,3372.2,3371.5,2.79627848]
["bitfinex","ETHUSD",1735485304723,1.87450628,3372.2,3371.6,1.54805093]
["bitfinex","ETHUSD",1735485304935,0.8135,3372.1,3371.6,2.81825131]
["bitfinex","ETHUSD",1735485305712,1.2366595,3372.0,3371.6,1.27020038]
["bitfinex","ETHUSD",1735485306749,0.8135,3371.9,3371.4,1.54824949]
["bitfinex","ETHUSD",1735485306953,0.8135,3371.9,3371.6,1.27020038]
["bitfinex","ETHUSD",1735485307120,1.2366595,3372.0,3371.6,2.02800038]
["bitfinex","ETHUSD",1735485307327,1.2366595,3372.0,3371.9,1.27020038]
["bitfinex","ETHUSD",1735485307743,1.2366595,3372.0,3371.9,3.29820076]
["bitfinex","ETHUSD",1735485307915,1.2366595,3372.0,3371.9,6.26388076]
["bitfinex","ETHUSD",1735485308608,1.2366595,3372.0,3371.9,2.02800038]
["bitfinex","ETHUSD",1735485309774,1.85498925,3372.2,3371.9,2.02800038]
["bitfinex","ETHUSD",1735485309775,2.0603595,3372.6,3371.9,4.60730791]
["bitfinex","ETHUSD",1735485309981,2.0603595,3372.6,3372.4,1.27020038]
["bitfinex","ETHUSD",1735485310335,1.2366595,3372.6,3372.5,2.6821352]
["bitfinex","ETHUSD",1735485310595,1.2366595,3372.7,3372.5,2.6821352]
["bitfinex","ETHUSD",1735485312188,1.2366595,3373.0,3372.5,2.6821352]
["bitfinex","ETHUSD",1735485313373,1.2366595,3373.1,3372.5,2.6821352]
["bitfinex","ETHUSD",1735485313739,1.2366595,3373.1,3372.2,2.6821352]
["bitfinex","ETHUSD",1735485313944,0.8237,3373.0,3372.0,1.24822755]
["bitfinex","ETHUSD",1735485314439,0.8237,3373.0,3371.9,3.93036275]
["bitfinex","ETHUSD",1735485314635,0.8237,3373.0,3371.9,1.24822755]
["bitfinex","ETHUSD",1735485314884,0.8237,3372.8,3371.9,1.24822755]
["bitfinex","ETHUSD",1735485315607,0.8237,3372.8,3372.0,2.6821352]
["bitfinex","ETHUSD",1735485315757,1.2366595,3372.4,3372.3,2.6821352]
["bitfinex","ETHUSD",1735485316704,1.2366595,3372.4,3372.3,5.6474652]
["bitfinex","ETHUSD",1735485316863,1.2366595,3372.4,3372.3,6.4052652]
["bitfinex","ETHUSD",1735485317062,0.8237,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1735485317063,1.2366595,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1735485317318,1.2366595,3373.0,3372.6,2.6821352]
["bitfinex","ETHUSD",1735485318395,0.8237,3373.1,3372.3,2.6821352]
["bitfinex","ETHUSD",1735485319807,2.0603595,3373.1,3372.3,2.6821352]
["bitfinex","ETHUSD",1735485320012,0.39153488,3373.0,3372.3,2.6821352]
["bitfinex","ETHUSD",1735485320948,2.0603595,3373.1,3372.3,2.6821352]
["bitfinex","ETHUSD",1735485321135,2.0603595,3373.1,3372.6,2.6821352]
["bitfinex","ETHUSD",1735485321292,1.2366595,3373.1,3372.6,3.4399352]
["bitfinex","ETHUSD",1735485321497,1.2366595,3373.1,3372.9,2.6821352]
["bitfinex","ETHUSD",1735485322323,2.0603595,3373.4,3372.9,2.6821352]
["bitfinex","ETHUSD",1735485323251,2.0603595,3373.4,3372.9,3.32262672]
["bitfinex","ETHUSD",1735485323659,2.0603595,3373.4,3372.9,6.28739672]
["bitfinex","ETHUSD",1735485323660,1.2366595,3373.4,3372.9,6.28739672]
["bitfinex","ETHUSD",1735485323856,2.0233595,3373.7,3372.9,6.28739672]
["bitfinex","ETHUSD",1735485324062,2.0233595,3373.7,3373.2,2.6821352]
["bitfinex","ETHUSD",1735485325266,0.7867,3373.7,3373.2,2.6821352]
["bitfinex","ETHUSD",1735485325571,0.7867,3373.7,3373.2,3.39195887]
["bitfinex","ETHUSD",1735485328531,2.0233595,3374.0,3373.2,3.39195887]
["bitfinex","ETHUSD",1735485330675,1.2366595,3374.0,3373.5,2.6821352]
["bitfinex","ETHUSD",1735485331665,2.0233595,3374.2,3373.5,2.6821352]
["bitfinex","ETHUSD",1735485331824,2.0233595,3374.2,3373.6,0.64574852]
["bitfinex","ETHUSD",1735485332939,0.7867,3374.2,3373.6,0.64574852]
["bitfinex","ETHUSD",1735485333138,0.7867,3374.2,3373.5,2.6821352]
["bitfinex","ETHUSD",1735485334420,0.7867,3374.2,3373.8,2.6821352]
["bitfinex","ETHUSD",1735485334865,0.7867,3374.5,3373.8,2.6821352]
["bitfinex","ETHUSD",1735485335035,1.17453487,3374.5,3373.5,2.6821352]
["bitfinex","ETHUSD",1735485336468,0.7867,3374.5,3373.9,0.8109]
["bitfinex","ETHUSD",1735485336667,0.7867,3374.5,3374.1,2.6821352]
["bitfinex","ETHUSD",1735485336963,0.7867,3374.7,3374.1,2.6821352]
["bitfinex","ETHUSD",1735485337115,1.2366595,3374.7,3374.1,2.6821352]
["bitfinex","ETHUSD",1735485338842,0.8297,3375.0,3374.1,2.6821352]
["bitfinex","ETHUSD",1735485340787,1.03633595,3375.0,3374.1,2.6821352]
["bitfinex","ETHUSD",1735485341369,0.8297,3375.2,3374.4,2.6821352]
["bitfinex","ETHUSD",1735485341554,0.8297,3375.2,3374.7,3.4826352]
["bitfinex","ETHUSD",1735485341887,1.2366595,3375.3,3374.7,3.4826352]
["bitfinex","ETHUSD",1735485342693,1.2366595,3375.4,3374.7,3.4826352]
["bitfinex","ETHUSD",1735485343909,0.8297,3375.5,3374.7,3.4826352]
["bitfinex","ETHUSD",1735485345002,0.8297,3375.5,3374.7,4.12723172]
["bitfinex","ETHUSD",1735485345206,0.8297,3375.5,3375.0,2.6821352]
["bitfinex","ETHUSD",1735485345366,0.8297,3375.8,3375.0,2.6821352]
["bitfinex","ETHUSD",1735485345910,0.8297,3375.8,3375.1,0.8005]
["bitfinex","ETHUSD",1735485346797,0.8297,3376.0,3375.3,2.6821352]
["bitfinex","ETHUSD",1735485347768,0.55649678,3376.1,3375.3,2.6821352]
["bitfinex","ETHUSD",1735485348194,2.0663595,3376.2,3375.4,0.8005]
["bitfinex","ETHUSD",1735485348495,2.0663595,3376.4,3375.4,0.8005]
["bitfinex","ETHUSD",1735485348705,2.0663595,3376.4,3375.6,2.6821352]
["bitfinex","ETHUSD",1735485350182,0.8297,3376.4,3375.6,2.6821352]
["bitfinex","ETHUSD",1735485350503,2.0663595,3376.7,3375.9,2.6821352]
["bitfinex","ETHUSD",1735485350705,2.70582628,3376.7,3375.9,2.6821352]
["bitfinex","ETHUSD",1735485351777,1.46916678,3376.7,3375.9,2.6821352]
["bitfinex","ETHUSD",1735485351981,0.8297,3376.7,3375.9,2.6821352]
["bitfinex","ETHUSD",1735485354111,0.8297,3376.7,3375.7,0.8005]
["bitfinex","ETHUSD",1735485354412,0.7796,3376.6,3375.3,0.7705]
["bitfinex","ETHUSD",1735485354912,0.7796,3376.4,3374.8,2.6821352]
["bitfinex","ETHUSD",1735485356311,0.7796,3376.4,3374.7,0.7705]
["bitfinex","ETHUSD",1735485356484,0.8264,3376.2,3374.7,0.7705]
["bitfinex","ETHUSD",1735485360413,0.8264,3376.2,3374.8,2.6821352]
["bitfinex","ETHUSD",1735485360776,0.8264,3376.2,3374.8,5.6452552]
["bitfinex","ETHUSD",1735485361186,0.8264,3376.2,3374.9,0.8034]
["bitfinex","ETHUSD",1735485364214,0.8264,3376.2,3374.9,3.76644]
["bitfinex","ETHUSD",1735485364414,0.8264,3376.2,3375.0,0.64485752]
["bitfinex","ETHUSD",1735485365001,0.8264,3376.2,3375.0,0.67448386]
["bitfinex","ETHUSD",1735485366331,0.8264,3376.2,3375.0,0.64485752]
["bitfinex","ETHUSD",1735485366903,0.8264,3376.2,3375.2,0.8034]
["bitfinex","ETHUSD",1735485369325,0.8264,3376.2,3375.0,0.64485752]
["bitfinex","ETHUSD",1735485369733,0.8264,3376.2,3375.1,0.41195927]
["bitfinex","ETHUSD",1735485370290,0.8264,3376.2,3375.2,0.7926]
["bitfinex","ETHUSD",1735485370491,0.8264,3376.2,3375.2,3.75538]
["bitfinex","ETHUSD",1735485371136,0.8264,3376.2,3375.2,0.7926]
["bitfinex","ETHUSD",1735485375323,0.8264,3376.2,3374.8,3.4747352]
["bitfinex","ETHUSD",1735485375523,0.8264,3376.2,3374.9,0.64380152]
["bitfinex","ETHUSD",1735485376659,0.793,3376.1,3374.9,0.64380152]
["bitfinex","ETHUSD",1735485378228,0.793,3376.1,3375.2,0.8087]
["bitfinex","ETHUSD",1735485379881,0.793,3376.1,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485380170,0.793,3376.3,3375.2,0.8087]
["bitfinex","ETHUSD",1735485380371,0.793,3376.3,3375.3,0.34908352]
["bitfinex","ETHUSD",1735485380742,1.2366595,3376.1,3375.3,0.34908352]
["bitfinex","ETHUSD",1735485381173,0.793,3376.3,3375.3,0.34908352]
["bitfinex","ETHUSD",1735485381554,0.793,3376.3,3375.4,2.6821352]
["bitfinex","ETHUSD",1735485381884,0.793,3376.3,3375.5,0.8087]
["bitfinex","ETHUSD",1735485382085,0.793,3376.3,3375.6,0.38399187]
["bitfinex","ETHUSD",1735485382256,1.24089025,3376.2,3375.6,0.38399187]
["bitfinex","ETHUSD",1735485383682,0.793,3376.3,3375.6,0.38399187]
["bitfinex","ETHUSD",1735485384186,1.24089025,3376.4,3375.7,2.6821352]
["bitfinex","ETHUSD",1735485384975,2.04719025,3376.5,3375.7,2.6821352]
["bitfinex","ETHUSD",1735485385177,2.04719025,3376.5,3375.8,0.68373271]
["bitfinex","ETHUSD",1735485385883,2.04719025,3376.5,3375.9,0.7726]
["bitfinex","ETHUSD",1735485388493,2.04719025,3376.5,3375.8,0.68373271]
["bitfinex","ETHUSD",1735485388899,1.24089025,3376.4,3375.7,0.7726]
["bitfinex","ETHUSD",1735485389103,0.8063,3376.3,3375.3,0.7726]
["bitfinex","ETHUSD",1735485389402,0.8063,3376.3,3375.0,2.01450654]
["bitfinex","ETHUSD",1735485389958,0.8063,3376.3,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485390186,0.20471903,3376.2,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485390393,1.24089025,3375.7,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485391706,2.04719025,3375.8,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485392102,1.24089025,3375.8,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485392459,1.24089025,3375.8,3375.2,0.7726]
["bitfinex","ETHUSD",1735485392603,1.24089025,3375.8,3375.3,0.64176652]
["bitfinex","ETHUSD",1735485393006,1.86133538,3376.0,3375.3,0.64176652]
["bitfinex","ETHUSD",1735485393007,1.24089025,3375.9,3375.3,0.64176652]
["bitfinex","ETHUSD",1735485393379,1.24089025,3375.9,3375.4,3.4547352]
["bitfinex","ETHUSD",1735485393586,1.24089025,3375.9,3375.8,0.7726]
["bitfinex","ETHUSD",1735485393788,1.24089025,3375.9,3375.8,1.11807352]
["bitfinex","ETHUSD",1735485394176,1.24089025,3376.0,3375.8,1.11807352]
["bitfinex","ETHUSD",1735485395628,1.24089025,3376.4,3375.9,0.7726]
["bitfinex","ETHUSD",1735485395765,1.24089025,3376.4,3376.1,2.6821352]
["bitfinex","ETHUSD",1735485396599,1.24089025,3376.6,3376.1,2.6821352]
["bitfinex","ETHUSD",1735485396804,1.24089025,3376.6,3376.2,0.64168152]
["bitfinex","ETHUSD",1735485397459,1.24089025,3376.6,3376.3,0.8068]
["bitfinex","ETHUSD",1735485398238,1.24089025,3376.7,3376.3,0.8068]
["bitfinex","ETHUSD",1735485399485,1.24089025,3376.8,3376.3,0.8068]
["bitfinex","ETHUSD",1735485399938,1.24089025,3376.8,3376.4,2.6821352]
["bitfinex","ETHUSD",1735485400153,1.24089025,3376.8,3376.5,0.41306167]
["bitfinex","ETHUSD",1735485401440,1.24089025,3376.8,3376.6,0.8068]
["bitfinex","ETHUSD",1735485401741,1.24089025,3376.8,3376.7,2.6821352]
["bitfinex","ETHUSD",1735485402722,1.24089025,3376.8,3376.7,5.6436052]
["bitfinex","ETHUSD",1735485402930,1.24089025,3377.2,3376.7,5.6436052]
["bitfinex","ETHUSD",1735485403110,1.24089025,3377.2,3376.8,0.68634669]
["bitfinex","ETHUSD",1735485403434,1.24089025,3377.2,3377.1,0.8068]
["bitfinex","ETHUSD",1735485404642,2.06719025,3377.7,3377.1,0.8068]
["bitfinex","ETHUSD",1735485405096,1.24089025,3377.7,3377.1,0.8068]
["bitfinex","ETHUSD",1735485405302,1.24089025,3377.7,3377.2,0.34889352]
["bitfinex","ETHUSD",1735485405737,1.24089025,3377.8,3377.2,0.34889352]
["bitfinex","ETHUSD",1735485406621,1.24089025,3377.8,3377.3,2.6821352]
["bitfinex","ETHUSD",1735485407021,1.24089025,3377.9,3377.3,2.6821352]
["bitfinex","ETHUSD",1735485407241,1.24089025,3377.9,3377.4,0.67988387]
["bitfinex","ETHUSD",1735485408745,0.8263,3378.2,3377.4,0.67988387]
["bitfinex","ETHUSD",1735485408929,0.8263,3378.2,3377.1,0.8068]
["bitfinex","ETHUSD",1735485409677,2.06719025,3378.2,3377.1,0.8068]
["bitfinex","ETHUSD",1735485410774,0.8263,3378.2,3377.1,0.8068]
["bitfinex","ETHUSD",1735485414713,2.06719025,3378.2,3377.1,0.8068]
["bitfinex","ETHUSD",1735485416612,0.8094,3378.1,3376.8,0.7523]
["bitfinex","ETHUSD",1735485416918,0.8094,3377.9,3376.8,0.7523]
["bitfinex","ETHUSD",1735485418969,2.05029025,3377.9,3376.8,0.7523]
["bitfinex","ETHUSD",1735485420113,0.8094,3377.9,3376.8,0.7523]
["bitfinex","ETHUSD",1735485420973,0.8094,3378.3,3377.0,2.6821352]
["bitfinex","ETHUSD",1735485421193,0.8094,3378.3,3376.1,5.29029989]
["bitfinex","ETHUSD",1735485421194,0.30965469,3378.4,3377.3,2.6821352]
["bitfinex","ETHUSD",1735485421395,0.30965469,3378.4,3377.5,0.7523]
["bitfinex","ETHUSD",1735485422370,1.23914334,3378.1,3377.5,0.7523]
["bitfinex","ETHUSD",1735485423699,0.30965469,3378.4,3377.5,0.7523]
["bitfinex","ETHUSD",1735485423913,0.30965469,3378.4,3377.7,0.7523]
["bitfinex","ETHUSD",1735485424334,0.30965469,3378.4,3377.7,1.41864587]
["bitfinex","ETHUSD",1735485424532,0.8094,3378.6,3377.7,1.41864587]
["bitfinex","ETHUSD",1735485424728,0.8094,3378.6,3377.7,0.7523]
["bitfinex","ETHUSD",1735485428247,0.8094,3378.6,3377.0,2.6821352]
["bitfinex","ETHUSD",1735485428417,0.8036,3378.5,3377.3,0.8264]
["bitfinex","ETHUSD",1735485430140,0.8036,3378.2,3377.3,0.8264]
["bitfinex","ETHUSD",1735485430708,0.8036,3378.2,3376.5,0.8264]
["bitfinex","ETHUSD",1735485430904,0.8036,3378.0,3376.5,0.8264]
["bitfinex","ETHUSD",1735485431109,2.6821352,3378.0,3376.5,0.8264]
["bitfinex","ETHUSD",1735485431425,0.8036,3377.9,3376.5,0.8264]
["bitfinex","ETHUSD",1735485432667,0.8036,3377.4,3376.2,0.8264]
["bitfinex","ETHUSD",1735485433725,1.23914334,3377.2,3376.2,0.8264]
["bitfinex","ETHUSD",1735485434031,0.39014584,3377.1,3376.2,0.8264]
["bitfinex","ETHUSD",1735485436440,1.23914334,3377.2,3376.2,0.8264]
["bitfinex","ETHUSD",1735485437426,1.23914334,3377.3,3376.2,0.8264]
["bitfinex","ETHUSD",1735485438879,1.23914334,3377.4,3376.2,0.8264]
["bitfinex","ETHUSD",1735485439242,1.23914334,3377.4,3376.3,0.8264]
["bitfinex","ETHUSD",1735485439454,1.23914334,3377.4,3376.7,2.6821352]
["bitfinex","ETHUSD",1735485439790,1.23914334,3377.2,3376.9,0.8264]
["bitfinex","ETHUSD",1735485440494,1.23914334,3377.2,3377.1,3.78752]
["bitfinex","ETHUSD",1735485440937,1.23914334,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1735485441296,1.23914334,3377.7,3376.8,3.22953352]
["bitfinex","ETHUSD",1735485441297,1.23914334,3377.7,3377.4,0.8264]
["bitfinex","ETHUSD",1735485441510,1.23914334,3377.7,3377.6,2.6821352]
["bitfinex","ETHUSD",1735485441656,1.23914334,3377.7,3377.6,4.07282672]
["bitfinex","ETHUSD",1735485442366,1.23914334,3378.2,3377.6,4.07282672]
["bitfinex","ETHUSD",1735485443688,1.23914334,3378.4,3377.6,0.8264]
["bitfinex","ETHUSD",1735485444755,1.23914334,3378.3,3377.6,0.8264]
["bitfinex","ETHUSD",1735485448608,1.23914334,3378.1,3377.6,0.8264]
["bitfinex","ETHUSD",1735485450976,1.23914334,3378.1,3377.7,0.7721]
["bitfinex","ETHUSD",1735485451176,1.23914334,3378.1,3377.9,0.7721]
["bitfinex","ETHUSD",1735485451913,1.23914334,3378.3,3377.9,0.7721]
["bitfinex","ETHUSD",1735485454385,1.23914334,3378.4,3377.9,0.7721]
["bitfinex","ETHUSD",1735485460855,0.7915,3378.3,3377.4,0.7561]
["bitfinex","ETHUSD",1735485461255,2.03064334,3378.3,3377.4,0.7561]
["bitfinex","ETHUSD",1735485461454,2.66740784,3378.3,3377.4,0.7561]
["bitfinex","ETHUSD",1735485461767,0.7915,3378.2,3377.1,0.7561]
["bitfinex","ETHUSD",1735485461949,0.7915,3378.2,3376.4,3.91596668]
["bitfinex","ETHUSD",1735485461950,0.7915,3378.2,3376.5,0.7561]
["bitfinex","ETHUSD",1735485462503,0.7915,3378.0,3376.5,0.7561]
["bitfinex","ETHUSD",1735485462725,0.7915,3377.8,3376.5,0.7561]
["bitfinex","ETHUSD",1735485463583,0.7915,3378.0,3376.8,0.7561]
["bitfinex","ETHUSD",1735485464271,1.23914334,3377.4,3376.8,0.7561]
["bitfinex","ETHUSD",1735485465297,1.23914334,3377.7,3376.8,0.7561]
["bitfinex","ETHUSD",1735485466398,1.23914334,3377.6,3376.8,0.7561]
["bitfinex","ETHUSD",1735485466785,1.23914334,3377.6,3375.8,1.82873341]
["bitfinex","ETHUSD",1735485466786,0.7915,3377.5,3376.5,0.7561]
["bitfinex","ETHUSD",1735485467485,1.23914334,3377.4,3376.5,0.7561]
["bitfinex","ETHUSD",1735485467899,1.23914334,3377.4,3376.2,0.7561]
["bitfinex","ETHUSD",1735485467900,0.7915,3377.3,3376.2,0.7561]
["bitfinex","ETHUSD",1735485468940,1.23914334,3376.9,3376.2,0.7561]
["bitfinex","ETHUSD",1735485469903,0.53900557,3376.9,3376.2,0.7561]
["bitfinex","ETHUSD",1735485471156,1.77814891,3376.9,3376.2,0.7561]
["bitfinex","ETHUSD",1735485472553,1.77814891,3376.9,3375.6,0.7605]
["bitfinex","ETHUSD",1735485472554,0.763,3376.8,3375.6,0.7605]
["bitfinex","ETHUSD",1735485473721,1.23914334,3376.6,3375.6,0.7605]
["bitfinex","ETHUSD",1735485475093,2.00214334,3376.8,3375.6,0.7605]
["bitfinex","ETHUSD",1735485475246,0.43998639,3376.7,3375.6,1.10476352]
["bitfinex","ETHUSD",1735485476478,0.43998639,3376.7,3375.6,0.7605]
["bitfinex","ETHUSD",1735485480039,0.8174,3376.6,3375.6,0.7605]
["bitfinex","ETHUSD",1735485481190,1.23914334,3376.5,3375.6,0.7605]
["bitfinex","ETHUSD",1735485484396,0.8174,3376.4,3375.6,0.7605]
["bitfinex","ETHUSD",1735485488246,0.8174,3376.4,3374.7,0.8013]
["bitfinex","ETHUSD",1735485488592,0.47386785,3376.3,3374.7,0.8013]
["bitfinex","ETHUSD",1735485488946,3.4863352,3376.2,3374.7,0.8013]
["bitfinex","ETHUSD",1735485489664,0.8042,3376.2,3374.7,0.8013]
["bitfinex","ETHUSD",1735485496187,0.8042,3376.2,3374.8,0.8013]
["bitfinex","ETHUSD",1735485500576,3.4863352,3376.2,3374.8,0.8013]
["bitfinex","ETHUSD",1735485501225,2.6821352,3376.2,3374.8,0.8013]
["bitfinex","ETHUSD",1735485501579,0.8042,3376.0,3374.8,0.8013]
["bitfinex","ETHUSD",1735485502769,1.63127119,3376.1,3374.8,0.8013]
["bitfinex","ETHUSD",1735485505075,1.23914334,3376.0,3374.8,0.8013]
["bitfinex","ETHUSD",1735485505536,0.7723,3375.9,3374.8,0.8013]
["bitfinex","ETHUSD",1735485505841,1.23914334,3376.0,3374.8,0.8013]
["bitfinex","ETHUSD",1735485505997,1.93358548,3375.9,3374.8,0.8013]
["bitfinex","ETHUSD",1735485506796,0.7723,3375.8,3374.8,0.8013]
["bitfinex","ETHUSD",1735485507197,2.01144334,3375.8,3374.8,0.8013]
["bitfinex","ETHUSD",1735485508846,1.23914334,3375.6,3374.8,0.8013]
["bitfinex","ETHUSD",1735485511355,1.23914334,3375.5,3374.8,0.8013]
["bitfinex","ETHUSD",1735485511646,0.30978584,3375.4,3374.8,0.8013]
["bitfinex","ETHUSD",1735485512762,1.54892918,3375.4,3374.8,0.8013]
["bitfinex","ETHUSD",1735485513932,1.23914334,3375.3,3374.8,0.8013]
["bitfinex","ETHUSD",1735485515176,1.23914334,3375.4,3374.8,0.8013]
["bitfinex","ETHUSD",1735485516340,1.23914334,3375.3,3374.8,0.8013]
["bitfinex","ETHUSD",1735485517971,1.23914334,3375.2,3374.8,0.8013]
["bitfinex","ETHUSD",1735485519027,1.23914334,3375.3,3374.8,0.8013]
["bitfinex","ETHUSD",1735485519229,1.23914334,3375.3,3375.0,0.7584]
["bitfinex","ETHUSD",1735485520022,1.23914334,3375.5,3375.0,0.7584]
["bitfinex","ETHUSD",1735485521373,1.23914334,3375.2,3375.0,0.7584]
["bitfinex","ETHUSD",1735485522342,1.85871501,3375.2,3375.0,0.7584]
["bitfinex","ETHUSD",1735485523577,1.85871501,3375.3,3375.0,0.7584]
["bitfinex","ETHUSD",1735485523745,0.43370017,3375.2,3375.0,0.7584]
["bitfinex","ETHUSD",1735485524861,1.24440068,3375.1,3375.0,0.7584]
["bitfinex","ETHUSD",1735485526829,2.29241518,3375.2,3375.0,0.7584]
["bitfinex","ETHUSD",1735485528046,1.85871501,3375.1,3375.0,0.7584]
["bitfinex","ETHUSD",1735485528670,1.85871501,3375.1,3373.9,0.7584]
["bitfinex","ETHUSD",1735485528873,1.85871501,3375.1,3374.1,0.7584]
["bitfinex","ETHUSD",1735485529278,2.47828669,3375.1,3374.1,0.7584]
["bitfinex","ETHUSD",1735485530364,1.24534652,3374.8,3374.1,0.7584]
["bitfinex","ETHUSD",1735485532101,1.24534652,3374.8,3374.1,3.4405352]
["bitfinex","ETHUSD",1735485532304,1.24534652,3374.8,3374.3,0.7588]
["bitfinex","ETHUSD",1735485532666,1.24534652,3374.8,3374.4,2.6821352]
["bitfinex","ETHUSD",1735485532991,1.24534652,3374.8,3374.5,0.7588]
["bitfinex","ETHUSD",1735485534505,1.24534652,3375.0,3374.5,0.7588]
["bitfinex","ETHUSD",1735485535376,1.24534652,3374.9,3374.5,0.7588]
["bitfinex","ETHUSD",1735485537174,1.24534652,3374.9,3374.5,1.10289352]
["bitfinex","ETHUSD",1735485537373,1.24534652,3374.9,3374.6,0.7588]
["bitfinex","ETHUSD",1735485541408,1.86801978,3375.1,3374.6,0.7588]
["bitfinex","ETHUSD",1735485541619,0.7564,3376.0,3374.6,0.7588]
["bitfinex","ETHUSD",1735485542131,2.6821352,3376.5,3374.8,0.7588]
["bitfinex","ETHUSD",1735485542132,0.7732,3376.4,3374.8,0.7588]
["bitfinex","ETHUSD",1735485543075,0.7732,3376.1,3374.8,0.7588]
["bitfinex","ETHUSD",1735485543703,1.2465748,3375.2,3374.8,0.7588]
["bitfinex","ETHUSD",1735485544965,1.2465748,3375.0,3374.8,0.7588]
["bitfinex","ETHUSD",1735485546493,1.2465748,3375.0,3374.9,1.10289352]
["bitfinex","ETHUSD",1735485547114,1.2465748,3375.0,3374.9,4.06594352]
["bitfinex","ETHUSD",1735485547968,1.2465748,3375.0,3374.9,1.10289352]
["bitfinex","ETHUSD",1735485548415,1.2465748,3375.7,3375.0,0.7624]
["bitfinex","ETHUSD",1735485548597,1.2465748,3375.7,3375.1,0.7624]
["bitfinex","ETHUSD",1735485548758,1.2465748,3375.7,3375.3,0.7624]
["bitfinex","ETHUSD",1735485548965,1.2465748,3375.7,3375.4,0.7624]
["bitfinex","ETHUSD",1735485550008,1.2465748,3375.6,3375.4,0.7624]
["bitfinex","ETHUSD",1735485553189,1.2465748,3375.7,3375.4,0.7624]
["bitfinex","ETHUSD",1735485554485,1.2465748,3375.6,3375.4,0.7624]
["bitfinex","ETHUSD",1735485554685,1.2465748,3375.6,3375.2,2.6821352]
["bitfinex","ETHUSD",1735485554686,1.2465748,3375.6,3375.5,1.10685352]
["bitfinex","ETHUSD",1735485555805,1.2465748,3376.1,3375.5,0.7624]
["bitfinex","ETHUSD",1735485556786,1.2465748,3376.1,3375.5,2.6821352]
["bitfinex","ETHUSD",1735485557138,1.2465748,3376.1,3375.6,0.7766]
["bitfinex","ETHUSD",1735485558037,1.2465748,3376.1,3375.9,0.7766]
["bitfinex","ETHUSD",1735485558482,1.2465748,3376.5,3375.9,0.7766]
["bitfinex","ETHUSD",1735485558631,1.2465748,3376.5,3376.1,0.7766]
["bitfinex","ETHUSD",1735485559430,1.2465748,3376.5,3376.4,2.6821352]
["bitfinex","ETHUSD",1735485559631,1.2465748,3376.6,3376.4,2.6821352]
["bitfinex","ETHUSD",1735485559838,1.2465748,3376.6,3376.5,0.7766]
["bitfinex","ETHUSD",1735485560935,1.2465748,3377.2,3376.5,0.7766]
["bitfinex","ETHUSD",1735485561151,0.3876837,3377.1,3376.5,0.7766]
["bitfinex","ETHUSD",1735485561353,1.2465748,3377.2,3376.5,0.7766]
["bitfinex","ETHUSD",1735485562401,1.2465748,3377.4,3376.5,0.7766]
["bitfinex","ETHUSD",1735485565008,1.2465748,3377.4,3377.2,2.6821352]
["bitfinex","ETHUSD",1735485565209,2.4931496,3377.7,3377.4,0.7797]
["bitfinex","ETHUSD",1735485565210,1.2465748,3377.5,3377.4,0.7797]
["bitfinex","ETHUSD",1735485565361,1.2465748,3377.5,3377.4,6.4226852]
["bitfinex","ETHUSD",1735485565558,1.2465748,3377.5,3377.4,7.06495372]
["bitfinex","ETHUSD",1735485566464,2.0423748,3378.8,3377.5,0.7797]
["bitfinex","ETHUSD",1735485567565,0.7958,3378.8,3377.5,0.7797]
["bitfinex","ETHUSD",1735485569709,0.7958,3378.8,3377.7,0.7797]
["bitfinex","ETHUSD",1735485572915,2.6821352,3379.5,3377.7,0.7797]
["bitfinex","ETHUSD",1735485572916,0.7958,3379.1,3377.7,0.7797]
["bitfinex","ETHUSD",1735485574239,0.40768818,3379.4,3377.7,2.6821352]
["bitfinex","ETHUSD",1735485574510,0.40768818,3379.4,3378.0,0.7797]
["bitfinex","ETHUSD",1735485574710,0.40768818,3379.4,3378.0,0.80916489]
["bitfinex","ETHUSD",1735485575268,0.40768818,3379.4,3378.0,0.7797]
["bitfinex","ETHUSD",1735485575615,0.40768818,3379.4,3378.2,0.7797]
["bitfinex","ETHUSD",1735485576518,0.7771,3379.3,3378.2,0.7797]
["bitfinex","ETHUSD",1735485579320,0.40768818,3379.4,3378.2,0.7797]
["bitfinex","ETHUSD",1735485579321,0.7649,3379.1,3378.2,0.7797]
["bitfinex","ETHUSD",1735485579685,0.7649,3379.3,3378.2,0.7797]
["bitfinex","ETHUSD",1735485581222,0.45784919,3379.7,3378.2,0.7797]
["bitfinex","ETHUSD",1735485581538,2.6821352,3379.5,3378.2,0.7797]
["bitfinex","ETHUSD",1735485581688,0.31399844,3379.4,3378.2,0.7797]
["bitfinex","ETHUSD",1735485581893,0.7649,3379.3,3378.2,0.7797]
["bitfinex","ETHUSD",1735485583576,2.6821352,3379.2,3378.2,0.7797]
["bitfinex","ETHUSD",1735485583911,0.7649,3379.1,3378.2,0.7797]
["bitfinex","ETHUSD",1735485585036,0.7649,3379.3,3378.2,0.7797]
["bitfinex","ETHUSD",1735485585334,2.6821352,3379.1,3378.2,0.7797]
["bitfinex","ETHUSD",1735485585537,0.34470352,3379.0,3378.2,0.7797]
["bitfinex","ETHUSD",1735485586939,0.7649,3378.9,3378.2,0.7797]
["bitfinex","ETHUSD",1735485588443,0.7649,3378.9,3377.9,0.761]
["bitfinex","ETHUSD",1735485588605,2.6821352,3378.2,3376.7,0.761]
["bitfinex","ETHUSD",1735485589443,2.6821352,3377.9,3376.7,0.761]
["bitfinex","ETHUSD",1735485589597,0.34470352,3377.8,3376.7,0.761]
["bitfinex","ETHUSD",1735485590739,0.7649,3378.4,3376.7,0.761]
["bitfinex","ETHUSD",1735485590941,2.6821352,3378.5,3376.7,0.761]
["bitfinex","ETHUSD",1735485596896,2.6821352,3378.2,3376.7,0.761]
["bitfinex","ETHUSD",1735485599427,3.92871,3378.2,3376.7,0.761]
["bitfinex","ETHUSD",1735485602732,1.2465748,3378.0,3376.7,0.761]
["bitfinex","ETHUSD",1735485602943,0.57985722,3377.9,3376.7,0.761]
["bitfinex","ETHUSD",1735485604026,1.82643202,3377.9,3376.7,0.761]
["bitfinex","ETHUSD",1735485604515,4.50856722,3377.9,3376.7,0.761]
["bitfinex","ETHUSD",1735485604721,2.6821352,3377.6,3376.7,0.761]
["bitfinex","ETHUSD",1735485604918,2.6821352,3377.3,3376.7,0.761]
["bitfinex","ETHUSD",1735485605114,0.26821352,3377.2,3376.7,0.761]
["bitfinex","ETHUSD",1735485606638,2.30598832,3377.2,3376.7,0.761]
["bitfinex","ETHUSD",1735485606851,2.30598832,3377.2,3375.5,0.8253]
["bitfinex","ETHUSD",1735485607210,1.51478832,3377.2,3375.5,0.8253]
["bitfinex","ETHUSD",1735485607560,1.51478832,3377.2,3375.8,2.96224]
["bitfinex","ETHUSD",1735485607761,1.2465748,3377.2,3376.0,0.769]
["bitfinex","ETHUSD",1735485608064,1.2465748,3376.9,3376.0,0.769]
["bitfinex","ETHUSD",1735485608713,1.2465748,3377.3,3376.0,0.769]
["bitfinex","ETHUSD",1735485609067,1.2465748,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485609068,1.76410328,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485609972,0.51752848,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485611221,1.2465748,3377.2,3376.2,0.769]
["bitfinex","ETHUSD",1735485612183,1.76410328,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485613259,0.51752848,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485613572,1.06073907,3377.2,3376.2,0.769]
["bitfinex","ETHUSD",1735485614588,2.6821352,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485616164,1.2465748,3376.7,3376.2,0.769]
["bitfinex","ETHUSD",1735485617080,1.8698622,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485617081,1.2465748,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485618471,3.92871,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485618691,0.68593113,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485619703,1.93250593,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485624871,1.2465748,3376.8,3376.2,0.769]
["bitfinex","ETHUSD",1735485625769,1.93250593,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485629159,1.2465748,3376.8,3376.2,0.769]
["bitfinex","ETHUSD",1735485629395,0.64845033,3376.7,3376.2,0.769]
["bitfinex","ETHUSD",1735485630297,1.2465748,3376.8,3376.2,0.769]
["bitfinex","ETHUSD",1735485631407,1.8698622,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485631408,1.2465748,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485632490,1.2465748,3377.1,3376.2,0.769]
["bitfinex","ETHUSD",1735485633460,1.2465748,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485634809,1.58209241,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485635196,1.2465748,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485636011,1.2465748,3376.9,3376.2,0.769]
["bitfinex","ETHUSD",1735485639316,1.2465748,3376.8,3376.2,0.769]
["bitfinex","ETHUSD",1735485644176,1.2465748,3376.7,3376.2,0.769]
["bitfinex","ETHUSD",1735485645298,1.60998867,3377.5,3376.2,0.769]
["bitfinex","ETHUSD",1735485645999,2.6821352,3377.3,3376.2,0.769]
["bitfinex","ETHUSD",1735485646230,2.6821352,3377.0,3376.2,0.769]
["bitfinex","ETHUSD",1735485646545,3.92602241,3376.7,3376.2,0.769]
["bitfinex","ETHUSD",1735485646745,4.73952241,3376.7,3376.2,0.769]
["bitfinex","ETHUSD",1735485646944,4.73952241,3376.7,3375.5,0.8144]
["bitfinex","ETHUSD",1735485647243,0.66053532,3376.6,3375.5,0.8144]
["bitfinex","ETHUSD",1735485647801,1.86583081,3376.3,3375.5,0.8144]
["bitfinex","ETHUSD",1735485648892,1.24424627,3375.9,3375.5,0.8144]
["bitfinex","ETHUSD",1735485651145,1.24424627,3375.8,3375.5,0.8144]
["bitfinex","ETHUSD",1735485651347,1.80403142,3375.8,3375.5,0.8144]
["bitfinex","ETHUSD",1735485654838,1.86583081,3375.7,3375.5,0.8144]
["bitfinex","ETHUSD",1735485655951,1.86583081,3375.7,3374.4,0.776]
["bitfinex","ETHUSD",1735485656156,2.68893081,3375.7,3374.4,0.776]
["bitfinex","ETHUSD",1735485657461,1.24383633,3375.4,3374.4,0.776]
["bitfinex","ETHUSD",1735485657714,0.57918023,3375.3,3374.4,0.776]
["bitfinex","ETHUSD",1735485658110,1.24383633,3375.4,3374.4,0.776]
["bitfinex","ETHUSD",1735485659206,1.24383633,3375.3,3374.4,0.776]
["bitfinex","ETHUSD",1735485662890,1.24383633,3375.1,3374.4,0.776]
["bitfinex","ETHUSD",1735485663821,1.24383633,3375.2,3374.4,0.776]
["bitfinex","ETHUSD",1735485664016,0.8231,3375.1,3374.4,0.776]
["bitfinex","ETHUSD",1735485664173,0.20669363,3375.0,3374.4,0.776]
["bitfinex","ETHUSD",1735485664827,1.24383633,3375.2,3374.4,0.776]
["bitfinex","ETHUSD",1735485666527,2.06693633,3375.4,3374.4,0.776]
["bitfinex","ETHUSD",1735485667628,1.24383633,3375.4,3374.4,0.776]
["bitfinex","ETHUSD",1735485667927,1.24383633,3375.3,3374.4,0.776]
["bitfinex","ETHUSD",1735485668882,1.24383633,3375.5,3374.4,0.776]
["bitfinex","ETHUSD",1735485669085,0.63636416,3375.4,3374.4,0.776]
["bitfinex","ETHUSD",1735485674028,1.24383633,3375.6,3374.4,0.776]
["bitfinex","ETHUSD",1735485674328,1.24383633,3375.6,3374.6,0.8173]
["bitfinex","ETHUSD",1735485675387,1.24383633,3375.6,3374.6,2.96329]
["bitfinex","ETHUSD",1735485675587,1.24383633,3375.6,3374.8,0.8173]
["bitfinex","ETHUSD",1735485675914,1.24383633,3376.1,3374.9,0.821]
["bitfinex","ETHUSD",1735485676090,1.24383633,3376.1,3375.1,0.821]
["bitfinex","ETHUSD",1735485676285,1.24383633,3376.1,3375.1,2.6821352]
["bitfinex","ETHUSD",1735485676530,1.24383633,3376.1,3375.3,0.821]
["bitfinex","ETHUSD",1735485676685,1.24383633,3376.1,3375.4,0.821]
["bitfinex","ETHUSD",1735485677137,1.24383633,3376.3,3375.4,0.821]
["bitfinex","ETHUSD",1735485678524,1.24383633,3376.7,3375.5,0.378378]
["bitfinex","ETHUSD",1735485678831,1.24383633,3376.7,3375.6,0.821]
["bitfinex","ETHUSD",1735485682698,3.5058352,3376.6,3375.6,0.821]
["bitfinex","ETHUSD",1735485683340,0.8237,3376.2,3374.6,0.8309]
["bitfinex","ETHUSD",1735485683640,2.6821352,3376.0,3374.6,0.8309]
["bitfinex","ETHUSD",1735485684156,0.8237,3375.9,3374.6,0.8309]
["bitfinex","ETHUSD",1735485684319,2.6821352,3375.7,3374.6,0.8309]
["bitfinex","ETHUSD",1735485685112,1.24383633,3375.6,3374.6,0.8309]
["bitfinex","ETHUSD",1735485686348,1.24383633,3375.4,3374.6,0.8309]
["bitfinex","ETHUSD",1735485687107,1.24383633,3375.7,3374.6,0.8309]
["bitfinex","ETHUSD",1735485687461,0.31096671,3375.6,3374.6,0.8309]
["bitfinex","ETHUSD",1735485688359,1.55480304,3375.6,3374.6,0.8309]
["bitfinex","ETHUSD",1735485689464,0.31096671,3375.6,3374.6,0.8309]
["bitfinex","ETHUSD",1735485690764,1.24383633,3375.5,3374.6,0.8309]
["bitfinex","ETHUSD",1735485691829,1.24383633,3375.4,3374.6,0.8309]
["bitfinex","ETHUSD",1735485692766,1.24383633,3375.4,3374.8,0.8309]
["bitfinex","ETHUSD",1735485693557,1.24383633,3375.4,3374.8,3.5130352]
["bitfinex","ETHUSD",1735485693758,1.24383633,3375.4,3374.9,0.8309]
["bitfinex","ETHUSD",1735485694511,1.24383633,3375.7,3374.9,0.8309]
["bitfinex","ETHUSD",1735485698188,1.24383633,3375.9,3374.9,0.8309]
["bitfinex","ETHUSD",1735485698413,1.24383633,3375.9,3375.1,0.7522]
["bitfinex","ETHUSD",1735485700404,1.24383633,3375.8,3375.1,0.7522]
["bitfinex","ETHUSD",1735485701594,1.24383633,3375.6,3375.1,0.7522]
["bitfinex","ETHUSD",1735485702647,2.03793633,3375.7,3375.1,0.7522]
["bitfinex","ETHUSD",1735485702781,0.39037671,3375.6,3374.2,0.7522]
["bitfinex","ETHUSD",1735485704328,1.24383633,3375.2,3374.2,0.7522]
["bitfinex","ETHUSD",1735485708028,1.24383633,3375.3,3374.2,0.7522]
["bitfinex","ETHUSD",1735485708550,1.24383633,3375.3,3374.3,0.02311603]
["bitfinex","ETHUSD",1735485708684,1.24383633,3375.3,3374.4,0.7522]
["bitfinex","ETHUSD",1735485709041,1.24383633,3375.3,3374.2,2.6821352]
["bitfinex","ETHUSD",1735485709042,1.24383633,3375.3,3374.6,0.7522]
["bitfinex","ETHUSD",1735485710322,1.24383633,3375.4,3374.6,0.7522]
["bitfinex","ETHUSD",1735485710741,1.24383633,3375.4,3374.8,0.7522]
["bitfinex","ETHUSD",1735485711802,1.24383633,3375.8,3374.8,0.7522]
["bitfinex","ETHUSD",1735485713718,1.24383633,3375.7,3374.8,0.7522]
["bitfinex","ETHUSD",1735485714032,1.24383633,3375.7,3375.0,0.75]
["bitfinex","ETHUSD",1735485717253,1.24383633,3375.6,3375.0,0.75]
["bitfinex","ETHUSD",1735485718246,2.48777442,3375.9,3375.0,0.75]
["bitfinex","ETHUSD",1735485718247,1.24383633,3375.7,3375.0,0.75]
["bitfinex","ETHUSD",1735485722465,1.24383633,3375.7,3375.2,0.75]
["bitfinex","ETHUSD",1735485723042,1.24383633,3375.9,3375.2,0.75]
["bitfinex","ETHUSD",1735485723924,1.24383633,3375.8,3375.2,0.75]
["bitfinex","ETHUSD",1735485724968,1.24383633,3375.9,3375.2,0.75]
["bitfinex","ETHUSD",1735485727281,1.24383633,3375.9,3375.2,0.7]
["bitfinex","ETHUSD",1735485728410,1.24383633,3375.8,3375.2,0.7]
["bitfinex","ETHUSD",1735485728567,1.24383633,3375.8,3375.3,0.02962465]
["bitfinex","ETHUSD",1735485728907,1.24383633,3375.8,3375.5,2.96248]
["bitfinex","ETHUSD",1735485729323,1.24383633,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1735485729699,3.10971802,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1735485729700,1.24383633,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1735485730611,1.24383633,3376.3,3375.8,0.8271]
["bitfinex","ETHUSD",1735485730912,1.24383633,3376.6,3375.8,0.8271]
["bitfinex","ETHUSD",1735485731994,0.55974416,3376.6,3375.8,0.8271]
["bitfinex","ETHUSD",1735485732882,1.80358049,3376.6,3375.8,0.8271]
["bitfinex","ETHUSD",1735485733396,1.24383633,3376.6,3375.8,0.8271]
["bitfinex","ETHUSD",1735485734351,1.24383633,3376.7,3375.8,0.8271]
["bitfinex","ETHUSD",1735485734679,1.24383633,3376.7,3376.1,0.8271]
["bitfinex","ETHUSD",1735485735685,1.24383633,3377.0,3376.1,0.8271]
["bitfinex","ETHUSD",1735485736001,1.24383633,3377.0,3376.3,0.8271]
["bitfinex","ETHUSD",1735485736850,1.24383633,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485738330,1.24383633,3377.5,3376.3,0.8271]
["bitfinex","ETHUSD",1735485739380,0.798,3377.4,3376.3,0.8271]
["bitfinex","ETHUSD",1735485739577,0.20418363,3377.3,3376.3,0.8271]
["bitfinex","ETHUSD",1735485741100,1.24383633,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485742003,0.20418363,3377.3,3376.3,0.8271]
["bitfinex","ETHUSD",1735485748841,1.24383633,3377.6,3376.3,0.8271]
["bitfinex","ETHUSD",1735485749448,1.24383633,3377.8,3376.3,0.8271]
["bitfinex","ETHUSD",1735485753797,2.6821352,3377.7,3376.3,0.8271]
["bitfinex","ETHUSD",1735485753993,2.6821352,3377.4,3376.3,0.8271]
["bitfinex","ETHUSD",1735485754297,0.7529,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485757343,1.99673633,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485758309,1.24383633,3377.1,3376.3,0.8271]
["bitfinex","ETHUSD",1735485759559,1.99673633,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485760754,1.24383633,3377.1,3376.3,0.8271]
["bitfinex","ETHUSD",1735485760911,0.42060707,3377.0,3376.3,0.8271]
["bitfinex","ETHUSD",1735485762073,1.6644434,3377.0,3376.3,0.8271]
["bitfinex","ETHUSD",1735485765443,1.24383633,3376.9,3376.3,0.8271]
["bitfinex","ETHUSD",1735485765774,0.42060707,3377.0,3376.3,0.8271]
["bitfinex","ETHUSD",1735485766089,0.7529,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485766415,0.34350352,3377.3,3376.3,0.8271]
["bitfinex","ETHUSD",1735485766817,0.8007,3377.2,3376.3,0.8271]
["bitfinex","ETHUSD",1735485767024,1.24278117,3376.9,3376.3,0.8271]
["bitfinex","ETHUSD",1735485768565,1.24278117,3376.8,3376.3,0.8271]
["bitfinex","ETHUSD",1735485769379,1.75782458,3376.9,3376.3,0.8271]
["bitfinex","ETHUSD",1735485770484,1.24278117,3376.8,3376.3,0.8271]
["bitfinex","ETHUSD",1735485772560,1.24278117,3376.7,3376.3,0.8271]
["bitfinex","ETHUSD",1735485775088,1.24278117,3376.5,3376.3,0.8271]
["bitfinex","ETHUSD",1735485775268,0.31069529,3376.4,3376.3,0.8271]
["bitfinex","ETHUSD",1735485778377,0.31069529,3376.4,3375.6,0.7547]
["bitfinex","ETHUSD",1735485779686,1.55347646,3376.4,3375.6,0.7547]
["bitfinex","ETHUSD",1735485781421,1.24278117,3376.4,3375.6,0.7547]
["bitfinex","ETHUSD",1735485782821,1.24278117,3376.2,3375.6,0.7547]
["bitfinex","ETHUSD",1735485784014,1.24278117,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1735485784221,1.24278117,3376.2,3375.7,0.7547]
["bitfinex","ETHUSD",1735485784399,1.24278117,3376.2,3376.0,2.6821352]
["bitfinex","ETHUSD",1735485784717,1.24278117,3376.2,3376.1,1.31913852]
["bitfinex","ETHUSD",1735485785292,1.24278117,3376.8,3376.2,0.7547]
["bitfinex","ETHUSD",1735485785918,1.24278117,3376.8,3376.3,2.6821352]
["bitfinex","ETHUSD",1735485786119,1.24278117,3376.8,3376.4,0.7547]
["bitfinex","ETHUSD",1735485786414,1.24278117,3377.1,3376.4,0.7547]
["bitfinex","ETHUSD",1735485786613,1.24278117,3377.1,3376.5,0.34368352]
["bitfinex","ETHUSD",1735485786815,1.24278117,3377.1,3376.6,0.7547]
["bitfinex","ETHUSD",1735485787725,1.86417176,3377.3,3376.6,0.7547]
["bitfinex","ETHUSD",1735485787726,1.24278117,3377.3,3376.6,0.7547]
["bitfinex","ETHUSD",1735485791830,1.24278117,3377.0,3376.6,0.7547]
["bitfinex","ETHUSD",1735485792760,1.24278117,3377.1,3376.6,0.7547]
["bitfinex","ETHUSD",1735485793053,1.8020327,3377.1,3376.6,0.7547]
["bitfinex","ETHUSD",1735485794315,1.24278117,3377.1,3376.6,0.7547]
["bitfinex","ETHUSD",1735485796010,1.24278117,3377.2,3376.6,0.7547]
["bitfinex","ETHUSD",1735485798528,1.24278117,3377.3,3376.6,0.7547]
["bitfinex","ETHUSD",1735485799250,1.24278117,3377.3,3376.7,0.7547]
["bitfinex","ETHUSD",1735485799442,1.24278117,3377.3,3376.6,2.6821352]
["bitfinex","ETHUSD",1735485799639,1.24278117,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1735485799894,1.24278117,3377.5,3376.9,0.7547]
["bitfinex","ETHUSD",1735485801222,1.24278117,3377.6,3376.9,0.7547]
["bitfinex","ETHUSD",1735485801426,1.24278117,3377.6,3377.0,0.7547]
["bitfinex","ETHUSD",1735485802919,1.24278117,3377.7,3377.0,0.7547]
["bitfinex","ETHUSD",1735485803929,2.68287176,3377.9,3377.0,0.7547]
["bitfinex","ETHUSD",1735485803930,1.24278117,3377.8,3377.0,0.7547]
["bitfinex","ETHUSD",1735485805223,1.24278117,3377.8,3377.1,0.02960574]
["bitfinex","ETHUSD",1735485805398,1.24278117,3377.8,3377.2,0.7975]
["bitfinex","ETHUSD",1735485806215,1.24278117,3377.9,3377.2,0.7975]
["bitfinex","ETHUSD",1735485808410,1.24278117,3377.9,3377.4,0.7975]
["bitfinex","ETHUSD",1735485808736,1.24278117,3377.9,3377.6,0.7975]
["bitfinex","ETHUSD",1735485808939,1.24278117,3378.0,3377.6,0.7975]
["bitfinex","ETHUSD",1735485810523,1.24278117,3378.4,3377.6,0.7975]
["bitfinex","ETHUSD",1735485810733,0.39028529,3378.3,3377.6,0.7975]
["bitfinex","ETHUSD",1735485814955,0.7959,3378.2,3376.7,0.7975]
["bitfinex","ETHUSD",1735485816058,0.7959,3378.2,3376.8,0.7975]
["bitfinex","ETHUSD",1735485817264,2.03868117,3378.2,3376.8,0.7975]
["bitfinex","ETHUSD",1735485818577,1.24278117,3378.1,3376.8,0.7975]
["bitfinex","ETHUSD",1735485818753,1.94030851,3378.1,3377.0,0.8249]
["bitfinex","ETHUSD",1735485821203,0.7521,3378.0,3377.0,0.8249]
["bitfinex","ETHUSD",1735485821364,1.94030851,3378.1,3377.0,0.8249]
["bitfinex","ETHUSD",1735485821963,0.7521,3378.0,3377.0,0.8249]
["bitfinex","ETHUSD",1735485822568,1.24278117,3377.9,3377.0,0.8249]
["bitfinex","ETHUSD",1735485822771,0.72387155,3377.8,3377.0,0.8249]
["bitfinex","ETHUSD",1735485824403,1.24278117,3377.7,3377.0,0.8249]
["bitfinex","ETHUSD",1735485826363,1.24278117,3377.6,3377.0,0.8249]
["bitfinex","ETHUSD",1735485827870,1.24278117,3377.7,3377.0,0.8249]
["bitfinex","ETHUSD",1735485829219,1.24278117,3377.6,3377.0,0.8249]
["bitfinex","ETHUSD",1735485829383,0.38308245,3377.5,3377.0,0.8249]
["bitfinex","ETHUSD",1735485830148,1.24278117,3377.4,3377.0,0.8249]
["bitfinex","ETHUSD",1735485833658,1.24278117,3377.4,3376.2,0.7852]
["bitfinex","ETHUSD",1735485834033,3.06225421,3377.5,3376.2,0.7852]
["bitfinex","ETHUSD",1735485834034,1.24278117,3377.2,3376.2,0.7852]
["bitfinex","ETHUSD",1735485834230,1.24278117,3377.2,3376.3,0.7852]
["bitfinex","ETHUSD",1735485835220,1.86417176,3377.3,3376.3,0.7852]
["bitfinex","ETHUSD",1735485835221,1.24278117,3377.1,3376.3,0.7852]
["bitfinex","ETHUSD",1735485836357,1.24278117,3377.2,3376.3,0.7852]
["bitfinex","ETHUSD",1735485837781,1.86417176,3377.3,3376.6,2.96151]
["bitfinex","ETHUSD",1735485837782,1.24278117,3377.3,3376.6,2.96151]
["bitfinex","ETHUSD",1735485837942,1.24278117,3377.3,3376.8,0.7852]
["bitfinex","ETHUSD",1735485838787,1.24278117,3377.6,3376.8,0.7852]
["bitfinex","ETHUSD",1735485839892,1.24278117,3377.7,3376.8,0.7852]
["bitfinex","ETHUSD",1735485840182,1.24278117,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485841187,2.05778117,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485842060,1.24278117,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485842789,1.24278117,3377.5,3377.0,0.7852]
["bitfinex","ETHUSD",1735485843546,1.24278117,3377.6,3377.0,0.7852]
["bitfinex","ETHUSD",1735485844792,1.24278117,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485845408,1.8020327,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485845609,1.24278117,3377.7,3377.0,0.7852]
["bitfinex","ETHUSD",1735485848344,1.24278117,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1735485848345,1.24278117,3377.7,3377.3,0.8218]
["bitfinex","ETHUSD",1735485848547,1.24278117,3377.7,3377.0,0.8218]
["bitfinex","ETHUSD",1735485849118,1.24278117,3378.0,3377.0,0.8218]
["bitfinex","ETHUSD",1735485849350,0.7785,3377.9,3377.0,0.8218]
["bitfinex","ETHUSD",1735485849545,0.38854529,3377.8,3377.0,0.8218]
["bitfinex","ETHUSD",1735485850351,1.24278117,3377.6,3377.0,0.8218]
["bitfinex","ETHUSD",1735485853725,1.24278117,3377.6,3377.2,0.8218]
["bitfinex","ETHUSD",1735485854749,1.24278117,3377.7,3377.2,0.8218]
["bitfinex","ETHUSD",1735485861365,1.24278117,3377.8,3377.2,0.8218]
["bitfinex","ETHUSD",1735485861566,1.24278117,3377.8,3377.2,1.05735638]
["bitfinex","ETHUSD",1735485862165,1.24278117,3377.8,3377.2,0.8218]
["bitfinex","ETHUSD",1735485863472,1.24278117,3377.7,3377.2,0.8218]
["bitfinex","ETHUSD",1735485864862,1.24278117,3377.8,3377.2,0.8218]
["bitfinex","ETHUSD",1735485871148,1.24278117,3377.8,3377.5,1.26619305]
["bitfinex","ETHUSD",1735485871376,1.24278117,3377.9,3377.6,0.8053]
["bitfinex","ETHUSD",1735485871531,1.24278117,3377.9,3377.6,0.21010973]
["bitfinex","ETHUSD",1735485871872,1.24278117,3377.9,3377.7,0.8053]
["bitfinex","ETHUSD",1735485872375,1.24278117,3377.9,3377.7,2.07149305]
["bitfinex","ETHUSD",1735485872533,1.24278117,3378.2,3377.8,0.8053]
["bitfinex","ETHUSD",1735485872732,1.24278117,3378.2,3377.9,1.26619305]
["bitfinex","ETHUSD",1735485872935,1.24278117,3378.2,3378.0,0.8053]
["bitfinex","ETHUSD",1735485874176,1.24278117,3378.4,3378.0,1.01244931]
["bitfinex","ETHUSD",1735485874676,1.24278117,3378.4,3378.0,0.8053]
["bitfinex","ETHUSD",1735485875600,0.7927,3379.1,3378.0,0.8053]
["bitfinex","ETHUSD",1735485875601,1.24278117,3378.6,3378.0,0.8053]
["bitfinex","ETHUSD",1735485876032,1.24278117,3378.6,3378.1,0.78579834]
["bitfinex","ETHUSD",1735485876258,1.24278117,3378.6,3378.1,3.74603834]
["bitfinex","ETHUSD",1735485876602,1.24278117,3378.6,3378.3,0.7562]
["bitfinex","ETHUSD",1735485876914,1.24278117,3378.6,3378.4,0.7562]
["bitfinex","ETHUSD",1735485877039,1.24278117,3378.7,3378.6,0.7562]
["bitfinex","ETHUSD",1735485877439,1.24278117,3378.7,3378.6,3.63516334]
["bitfinex","ETHUSD",1735485877960,1.24278117,3378.7,3378.6,6.59496334]
["bitfinex","ETHUSD",1735485878262,1.24278117,3378.7,3378.6,7.25445967]
["bitfinex","ETHUSD",1735485879056,1.86417176,3378.9,3378.6,7.25445967]
["bitfinex","ETHUSD",1735485879057,1.39095297,3379.7,3378.7,0.8084]
["bitfinex","ETHUSD",1735485880368,0.1481718,3379.7,3378.7,0.8084]
["bitfinex","ETHUSD",1735485880574,0.1481718,3379.7,3378.8,0.8084]
["bitfinex","ETHUSD",1735485880776,0.1481718,3379.7,3379.0,3.76783]
["bitfinex","ETHUSD",1735485881011,0.1481718,3379.7,3379.2,0.8084]
["bitfinex","ETHUSD",1735485881497,0.1481718,3379.7,3379.2,3.68736334]
["bitfinex","ETHUSD",1735485881652,0.1481718,3379.7,3379.5,2.87896334]
["bitfinex","ETHUSD",1735485881860,0.1481718,3379.7,3379.6,0.8084]
["bitfinex","ETHUSD",1735485882827,0.1481718,3379.7,3379.6,3.76733]
["bitfinex","ETHUSD",1735485883107,0.1481718,3379.7,3379.6,4.43195933]
["bitfinex","ETHUSD",1735485885579,0.1481718,3379.7,3379.6,4.46153955]
["bitfinex","ETHUSD",1735485886326,0.7541,3381.3,3379.8,0.8084]
["bitfinex","ETHUSD",1735485886487,0.7541,3381.3,3380.0,0.8084]
["bitfinex","ETHUSD",1735485886685,2.87896334,3381.8,3380.0,0.8084]
["bitfinex","ETHUSD",1735485886686,0.7541,3381.1,3380.0,0.8084]
["bitfinex","ETHUSD",1735485887072,0.7541,3381.1,3379.7,0.8084]
["bitfinex","ETHUSD",1735485887409,2.87896334,3381.2,3379.7,0.8084]
["bitfinex","ETHUSD",1735485887410,0.7541,3381.0,3379.7,0.8084]
["bitfinex","ETHUSD",1735485889176,2.87896334,3380.9,3379.7,0.8084]
["bitfinex","ETHUSD",1735485889372,0.7541,3380.7,3379.1,0.8084]
["bitfinex","ETHUSD",1735485889574,0.36330633,3380.8,3379.1,0.8084]
["bitfinex","ETHUSD",1735485889575,0.7541,3380.5,3379.1,0.8084]
["bitfinex","ETHUSD",1735485894231,0.36330633,3380.8,3379.3,2.87896334]
["bitfinex","ETHUSD",1735485894232,0.8062,3380.8,3379.3,2.87896334]
["bitfinex","ETHUSD",1735485894573,0.8062,3380.8,3379.4,0.8087]
["bitfinex","ETHUSD",1735485896271,0.8062,3380.8,3379.4,0.8087]
["bitfinex","ETHUSD",1735485897257,0.8062,3380.8,3379.5,0.02958713]
["bitfinex","ETHUSD",1735485897474,0.36851633,3380.7,3379.4,0.8087]
["bitfinex","ETHUSD",1735485899148,0.8062,3380.6,3379.4,0.8087]
["bitfinex","ETHUSD",1735485901282,0.30943977,3380.5,3379.4,0.8087]
["bitfinex","ETHUSD",1735485901839,0.8062,3380.4,3379.4,0.8087]
["bitfinex","ETHUSD",1735485903480,0.8062,3380.4,3379.4,3.7678]
["bitfinex","ETHUSD",1735485903683,0.8062,3380.4,3379.5,0.37678]
["bitfinex","ETHUSD",1735485904139,0.30943977,3380.5,3379.4,0.8087]
["bitfinex","ETHUSD",1735485904340,0.8062,3380.4,3379.0,3.68766334]
["bitfinex","ETHUSD",1735485904781,0.30943977,3380.5,3379.1,0.8087]
["bitfinex","ETHUSD",1735485904970,0.30943977,3380.5,3379.2,2.95924]
["bitfinex","ETHUSD",1735485905200,0.30943977,3380.5,3379.1,0.8087]
["bitfinex","ETHUSD",1735485905398,0.30943977,3380.5,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485905711,0.8062,3380.4,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485905888,0.8062,3380.4,3379.3,0.8087]
["bitfinex","ETHUSD",1735485906210,0.8062,3380.4,3379.3,3.76786]
["bitfinex","ETHUSD",1735485906409,0.8062,3380.4,3379.3,2.87896334]
["bitfinex","ETHUSD",1735485906616,0.8062,3380.8,3379.8,0.8087]
["bitfinex","ETHUSD",1735485906918,1.23568673,3381.5,3380.0,0.8087]
["bitfinex","ETHUSD",1735485906919,0.8062,3381.4,3380.0,0.8087]
["bitfinex","ETHUSD",1735485907423,0.7596,3381.2,3379.7,0.7944]
["bitfinex","ETHUSD",1735485910630,0.7596,3381.2,3379.8,0.02958393]
["bitfinex","ETHUSD",1735485911625,0.7596,3381.2,3379.8,0.02958383]
["bitfinex","ETHUSD",1735485911822,0.7596,3381.0,3379.8,0.02958383]
["bitfinex","ETHUSD",1735485912634,0.7596,3381.0,3380.0,2.95855]
["bitfinex","ETHUSD",1735485912841,0.7596,3381.0,3379.7,0.7944]
["bitfinex","ETHUSD",1735485914508,0.7596,3381.0,3379.9,2.95865]
["bitfinex","ETHUSD",1735485914913,0.7596,3381.0,3379.7,0.82397798]
["bitfinex","ETHUSD",1735485914914,0.7596,3381.0,3379.7,3.75322]
["bitfinex","ETHUSD",1735485915113,0.7596,3381.0,3379.8,0.66321833]
["bitfinex","ETHUSD",1735485916402,0.7596,3381.0,3379.7,0.7944]
["bitfinex","ETHUSD",1735485917199,0.7596,3380.9,3379.4,0.32773146]
["bitfinex","ETHUSD",1735485917405,0.7596,3380.6,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485918301,0.7596,3380.6,3379.3,0.02958721]
["bitfinex","ETHUSD",1735485918519,0.7596,3380.6,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485918740,0.7596,3380.4,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485918952,0.7596,3380.4,3379.3,0.02958721]
["bitfinex","ETHUSD",1735485919521,0.7596,3380.4,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485919706,0.7596,3380.4,3379.3,0.0295872]
["bitfinex","ETHUSD",1735485920046,0.7596,3380.4,3379.2,0.36876633]
["bitfinex","ETHUSD",1735485920272,0.7596,3380.4,3379.0,0.7944]
["bitfinex","ETHUSD",1735485920420,0.7596,3380.3,3378.7,3.75411]
["bitfinex","ETHUSD",1735485921445,0.30916913,3380.2,3378.7,0.7944]
["bitfinex","ETHUSD",1735485921750,0.7596,3380.1,3378.7,0.7944]
["bitfinex","ETHUSD",1735485921952,0.7596,3380.1,3378.7,6.63307334]
["bitfinex","ETHUSD",1735485922261,0.7596,3380.1,3379.0,2.87896334]
["bitfinex","ETHUSD",1735485922406,0.7596,3380.1,3379.1,0.7842]
["bitfinex","ETHUSD",1735485922747,0.7596,3380.1,3379.0,2.95943]
["bitfinex","ETHUSD",1735485922915,0.7596,3380.1,3379.1,2.95935]
["bitfinex","ETHUSD",1735485923120,0.7596,3380.1,3378.8,1.69156752]
["bitfinex","ETHUSD",1735485923347,0.7596,3380.1,3378.9,0.7634231]
["bitfinex","ETHUSD",1735485923507,0.7596,3380.1,3378.8,1.69156752]
["bitfinex","ETHUSD",1735485923848,0.7596,3380.1,3378.7,1.22548004]
["bitfinex","ETHUSD",1735485924067,1.23568673,3380.1,3378.6,1.22548004]
["bitfinex","ETHUSD",1735485924268,0.7881,3380.0,3378.6,1.22548004]
["bitfinex","ETHUSD",1735485924425,0.7881,3380.0,3378.7,0.96868334]
["bitfinex","ETHUSD",1735485925167,0.7881,3379.8,3378.7,0.96868334]
["bitfinex","ETHUSD",1735485928018,0.7881,3379.7,3378.7,0.96868334]
["bitfinex","ETHUSD",1735485929067,1.23568673,3379.8,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485929068,2.87896334,3379.5,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485929266,0.7881,3379.4,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485929565,2.87896334,3379.2,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485929770,0.7881,3379.1,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485929935,0.7881,3378.9,3378.5,1.52693148]
["bitfinex","ETHUSD",1735485930128,0.7881,3378.9,3377.7,3.93821252]
["bitfinex","ETHUSD",1735485930327,0.7881,3378.9,3377.7,2.75241152]
["bitfinex","ETHUSD",1735485932135,0.7881,3378.9,3377.6,2.9606]
["bitfinex","ETHUSD",1735485932136,2.02378673,3378.9,3377.6,2.9606]
["bitfinex","ETHUSD",1735485932337,2.02378673,3378.9,3377.7,0.58395633]
["bitfinex","ETHUSD",1735485933149,0.7881,3378.8,3377.7,0.58395633]
["bitfinex","ETHUSD",1735485933731,0.7881,3378.8,3377.3,0.7842]
["bitfinex","ETHUSD",1735485934476,0.7881,3378.8,3377.1,1.22548004]
["bitfinex","ETHUSD",1735485934673,0.7881,3378.8,3377.4,0.02960315]
["bitfinex","ETHUSD",1735485935030,0.7881,3378.8,3377.0,0.7842]
["bitfinex","ETHUSD",1735485935867,0.7881,3378.8,3377.1,0.02960509]
["bitfinex","ETHUSD",1735485936167,0.7881,3378.7,3377.4,2.96084]
["bitfinex","ETHUSD",1735485936372,0.7881,3378.7,3377.2,6.33178819]
["bitfinex","ETHUSD",1735485936568,0.7881,3378.7,3377.3,2.96094]
["bitfinex","ETHUSD",1735485937071,0.7881,3378.7,3377.2,3.37078819]
["bitfinex","ETHUSD",1735485937248,0.8308,3378.6,3377.3,0.41549882]
["bitfinex","ETHUSD",1735485939280,0.8308,3378.6,3377.3,1.12738982]
["bitfinex","ETHUSD",1735485940475,0.8308,3378.6,3377.3,0.711891]
["bitfinex","ETHUSD",1735485945853,0.8308,3378.5,3377.3,0.711891]
["bitfinex","ETHUSD",1735485948172,0.8279,3378.2,3377.3,0.711891]
["bitfinex","ETHUSD",1735485968837,0.8021,3378.8,3377.8,0.7578]
["bitfinex","ETHUSD",1735485969397,0.8021,3378.8,3377.4,0.7578]
["bitfinex","ETHUSD",1735485971593,0.8021,3378.8,3377.4,3.71858]
["bitfinex","ETHUSD",1735485971793,0.8021,3378.8,3377.5,0.73094343]
["bitfinex","ETHUSD",1735485971998,0.8021,3378.8,3377.5,3.69166343]
["bitfinex","ETHUSD",1735485972420,0.8021,3378.7,3377.5,3.69166343]
["bitfinex","ETHUSD",1735485973339,0.8021,3378.7,3377.7,2.96057]
["bitfinex","ETHUSD",1735485973805,2.04377046,3378.7,3377.7,2.96057]
["bitfinex","ETHUSD",1735485974110,2.04377046,3378.7,3377.8,0.36915134]
["bitfinex","ETHUSD",1735485975040,0.8021,3378.6,3377.8,0.36915134]
["bitfinex","ETHUSD",1735485976438,1.24167046,3378.6,3377.8,0.36915134]
["bitfinex","ETHUSD",1735485976740,0.8021,3378.5,3377.8,0.36915134]
["bitfinex","ETHUSD",1735485977657,0.8021,3378.5,3377.6,1.52898427]
["bitfinex","ETHUSD",1735485978722,1.24167046,3378.4,3377.5,0.73094343]
["bitfinex","ETHUSD",1735485979041,0.8021,3378.3,3377.5,0.73094343]
["bitfinex","ETHUSD",1735485984640,0.7921,3378.2,3377.3,0.711891]
["bitfinex","ETHUSD",1735485985653,1.24167046,3378.1,3377.3,0.711891]
["bitfinex","ETHUSD",1735485985812,0.7921,3378.0,3377.3,0.711891]
["bitfinex","ETHUSD",1735485988480,0.7921,3377.9,3377.3,0.711891]
["bitfinex","ETHUSD",1735485989401,1.24167046,3377.9,3377.3,0.711891]
["bitfinex","ETHUSD",1735485989590,0.7921,3377.8,3377.3,0.711891]
["bitfinex","ETHUSD",1735485993608,0.7921,3377.8,3377.3,3.59085434]
["bitfinex","ETHUSD",1735485993905,1.24167046,3377.9,3377.4,1.19198543]
["bitfinex","ETHUSD",1735485994202,1.24167046,3378.0,3377.4,1.19198543]
["bitfinex","ETHUSD",1735485995401,0.7921,3378.1,3377.4,1.19198543]
["bitfinex","ETHUSD",1735485995604,0.7921,3378.1,3377.4,0.35908543]
["bitfinex","ETHUSD",1735486002459,0.7921,3378.1,3377.1,1.52752576]
["bitfinex","ETHUSD",1735486002757,0.7921,3378.1,3377.1,2.7587663]
["bitfinex","ETHUSD",1735486003555,1.24167046,3378.0,3377.1,1.01903202]
["bitfinex","ETHUSD",1735486003726,0.7724,3377.9,3377.1,1.01903202]
["bitfinex","ETHUSD",1735486005740,0.7724,3377.9,3377.1,1.52866069]
["bitfinex","ETHUSD",1735486005941,0.7724,3377.9,3377.2,0.56388646]
["bitfinex","ETHUSD",1735486008333,0.7724,3377.9,3377.2,1.82986774]
["bitfinex","ETHUSD",1735486008832,0.7724,3377.9,3377.2,1.26598128]
["bitfinex","ETHUSD",1735486012552,0.7724,3377.9,3377.3,1.02004694]
["bitfinex","ETHUSD",1735486012736,2.05257046,3378.2,3377.4,0.8159]
["bitfinex","ETHUSD",1735486013277,2.05257046,3378.2,3377.3,1.02004694]
["bitfinex","ETHUSD",1735486013775,2.05257046,3378.2,3377.2,6.57321282]
["bitfinex","ETHUSD",1735486014076,2.05257046,3378.2,3377.3,0.96513142]
["bitfinex","ETHUSD",1735486015179,2.05257046,3378.2,3377.3,2.49545296]
["bitfinex","ETHUSD",1735486015378,2.05257046,3378.2,3377.4,1.26598128]
["bitfinex","ETHUSD",1735486016879,2.05257046,3378.2,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486017375,0.8109,3378.2,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486017567,0.8109,3378.2,3377.6,1.9382167]
["bitfinex","ETHUSD",1735486020384,0.8109,3378.2,3377.4,2.79630282]
["bitfinex","ETHUSD",1735486021269,0.8109,3378.2,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486024193,2.05257046,3378.2,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486029140,0.7519,3378.1,3377.3,1.23124054]
["bitfinex","ETHUSD",1735486029441,0.7519,3378.1,3377.4,1.26598128]
["bitfinex","ETHUSD",1735486030230,1.99357046,3378.1,3377.4,3.81770296]
["bitfinex","ETHUSD",1735486031302,0.7519,3378.1,3377.5,2.55172168]
["bitfinex","ETHUSD",1735486032945,0.7519,3378.1,3377.6,1.02068867]
["bitfinex","ETHUSD",1735486033146,0.7519,3378.1,3377.7,0.35179105]
["bitfinex","ETHUSD",1735486033362,1.24167046,3378.2,3378.0,1.26598128]
["bitfinex","ETHUSD",1735486033907,2.61440569,3378.4,3378.0,1.26598128]
["bitfinex","ETHUSD",1735486033908,1.24167046,3378.3,3378.0,1.26598128]
["bitfinex","ETHUSD",1735486035371,0.7519,3378.4,3378.0,1.26598128]
["bitfinex","ETHUSD",1735486036242,1.24167046,3378.7,3378.3,1.26598128]
["bitfinex","ETHUSD",1735486036470,0.7519,3378.7,3378.6,1.26598128]
["bitfinex","ETHUSD",1735486036649,0.7519,3378.7,3378.4,1.26598128]
["bitfinex","ETHUSD",1735486037025,0.7519,3378.7,3378.2,1.26598128]
["bitfinex","ETHUSD",1735486039025,0.7519,3378.7,3378.0,2.79610954]
["bitfinex","ETHUSD",1735486040153,0.7519,3378.7,3378.0,1.26598128]
["bitfinex","ETHUSD",1735486040452,0.7519,3378.7,3378.2,0.712523]
["bitfinex","ETHUSD",1735486040807,0.95125705,3378.7,3378.2,0.712523]
["bitfinex","ETHUSD",1735486041012,0.7519,3378.6,3378.2,0.712523]
["bitfinex","ETHUSD",1735486045007,1.99357046,3378.6,3378.2,0.712523]
["bitfinex","ETHUSD",1735486045413,0.7704,3378.5,3378.2,0.712523]
["bitfinex","ETHUSD",1735486046934,2.03487046,3378.3,3378.2,0.712523]
["bitfinex","ETHUSD",1735486047164,2.67294217,3378.3,3378.2,0.712523]
["bitfinex","ETHUSD",1735486050380,1.43127171,3378.3,3378.2,0.712523]
["bitfinex","ETHUSD",1735486054258,2.69725299,3378.3,3378.2,0.712523]
["bitfinex","ETHUSD",1735486054456,2.69725299,3378.3,3376.9,2.05614054]
["bitfinex","ETHUSD",1735486054457,0.7932,3377.5,3376.9,1.23124054]
["bitfinex","ETHUSD",1735486055383,0.7932,3377.5,3376.8,1.23124054]
["bitfinex","ETHUSD",1735486056475,0.7932,3377.5,3376.7,1.26598128]
["bitfinex","ETHUSD",1735486057862,0.7932,3377.5,3376.9,1.26598128]
["bitfinex","ETHUSD",1735486059099,0.789,3377.7,3377.1,1.26598128]
["bitfinex","ETHUSD",1735486059315,0.789,3377.7,3376.9,1.5460502]
["bitfinex","ETHUSD",1735486061202,0.789,3377.7,3376.9,1.26598128]
["bitfinex","ETHUSD",1735486065006,0.789,3377.7,3377.1,1.26598128]
["bitfinex","ETHUSD",1735486068438,0.789,3377.7,3376.8,2.34110793]
["bitfinex","ETHUSD",1735486068618,0.789,3377.7,3377.0,1.26598128]
["bitfinex","ETHUSD",1735486070506,0.8068,3378.1,3377.3,0.762]
["bitfinex","ETHUSD",1735486070705,0.8068,3378.1,3377.4,0.205759]
["bitfinex","ETHUSD",1735486074437,0.8068,3378.1,3377.3,0.762]
["bitfinex","ETHUSD",1735486076235,0.8068,3378.1,3377.2,1.26598128]
["bitfinex","ETHUSD",1735486076432,0.8068,3378.1,3377.0,2.08798128]
["bitfinex","ETHUSD",1735486077696,0.8068,3378.1,3377.2,1.26598128]
["bitfinex","ETHUSD",1735486078729,0.8068,3378.1,3377.4,1.26598128]
["bitfinex","ETHUSD",1735486078924,0.8068,3378.1,3377.5,0.822]
["bitfinex","ETHUSD",1735486079142,2.05463872,3378.3,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486079943,0.8104,3378.3,3377.6,1.26598128]
["bitfinex","ETHUSD",1735486083248,0.8104,3378.1,3377.2,0.822]
["bitfinex","ETHUSD",1735486083448,0.8104,3378.1,3377.3,1.26598128]
["bitfinex","ETHUSD",1735486083752,0.8104,3378.1,3377.5,1.26598128]
["bitfinex","ETHUSD",1735486084126,0.8104,3378.1,3377.3,1.26598128]
["bitfinex","ETHUSD",1735486085623,0.20546387,3378.0,3377.1,2.79550803]
["bitfinex","ETHUSD",1735486085827,0.8104,3377.9,3377.1,2.79550803]
["bitfinex","ETHUSD",1735486086037,0.8104,3377.9,3377.3,1.26598128]
["bitfinex","ETHUSD",1735486086749,0.8104,3377.9,3377.5,1.26598128]
["bitfinex","ETHUSD",1735486087048,0.8104,3377.9,3377.5,2.08798128]
["bitfinex","ETHUSD",1735486087457,2.04613872,3378.2,3377.5,2.08798128]
["bitfinex","ETHUSD",1735486087663,0.8019,3378.2,3377.5,2.08798128]
["bitfinex","ETHUSD",1735486087964,1.24423872,3378.3,3377.9,1.26598128]
["bitfinex","ETHUSD",1735486088145,1.24423872,3378.3,3378.0,0.7534]
["bitfinex","ETHUSD",1735486088332,1.24423872,3378.3,3378.1,1.26598128]
["bitfinex","ETHUSD",1735486088734,0.8019,3378.5,3378.1,1.26598128]
["bitfinex","ETHUSD",1735486090369,0.8019,3378.5,3378.0,0.7534]
["bitfinex","ETHUSD",1735486090528,0.8019,3378.5,3378.0,1.4156389]
["bitfinex","ETHUSD",1735486090723,2.04613872,3378.8,3378.0,1.4156389]
["bitfinex","ETHUSD",1735486091157,0.8019,3378.8,3378.0,1.4156389]
["bitfinex","ETHUSD",1735486094368,0.8019,3378.8,3378.0,0.7534]
["bitfinex","ETHUSD",1735486095676,2.04578677,3378.8,3378.0,0.7534]
["bitfinex","ETHUSD",1735486096684,0.8019,3378.8,3378.0,0.7534]
["bitfinex","ETHUSD",1735486098202,0.8019,3378.8,3377.8,0.7534]
["bitfinex","ETHUSD",1735486101629,0.8019,3378.8,3377.6,0.7534]
["bitfinex","ETHUSD",1735486101935,0.8019,3378.6,3377.6,0.7534]
["bitfinex","ETHUSD",1735486103597,0.7519,3378.6,3377.6,0.7534]
["bitfinex","ETHUSD",1735486105010,0.7519,3378.6,3377.4,3.64351805]
["bitfinex","ETHUSD",1735486105731,0.7519,3378.6,3377.3,4.19299562]
["bitfinex","ETHUSD",1735486105732,0.7519,3378.6,3377.3,1.23208562]
["bitfinex","ETHUSD",1735486105937,0.7519,3378.6,3377.5,1.01894544]
["bitfinex","ETHUSD",1735486107244,1.24388677,3378.5,3377.3,1.01894544]
["bitfinex","ETHUSD",1735486107426,0.7653,3378.4,3377.3,1.01894544]
["bitfinex","ETHUSD",1735486108144,0.7653,3378.4,3377.2,3.64351805]
["bitfinex","ETHUSD",1735486108329,0.7653,3378.3,3377.2,3.64351805]
["bitfinex","ETHUSD",1735486110647,0.7653,3378.3,3377.3,1.01845209]
["bitfinex","ETHUSD",1735486111147,0.7653,3378.1,3377.3,1.01845209]
["bitfinex","ETHUSD",1735486111689,0.7653,3378.1,3377.2,3.64351805]
["bitfinex","ETHUSD",1735486112373,0.7653,3378.1,3377.4,1.26590532]
["bitfinex","ETHUSD",1735486112749,0.7653,3378.1,3377.2,1.26590532]
["bitfinex","ETHUSD",1735486112949,0.7653,3378.1,3377.0,1.23208562]
["bitfinex","ETHUSD",1735486112950,0.7653,3378.1,3377.0,2.49799094]
["bitfinex","ETHUSD",1735486113149,0.7653,3377.9,3377.0,2.49799094]
["bitfinex","ETHUSD",1735486114598,0.7653,3377.9,3377.0,1.26590532]
["bitfinex","ETHUSD",1735486116179,0.7653,3377.9,3377.4,1.26590532]
["bitfinex","ETHUSD",1735486116383,0.7653,3377.9,3377.2,2.87973087]
["bitfinex","ETHUSD",1735486117165,0.7653,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1735486117362,0.7653,3377.9,3377.1,0.93660005]
["bitfinex","ETHUSD",1735486117999,0.7653,3377.9,3376.8,2.76036964]
["bitfinex","ETHUSD",1735486118508,0.7653,3377.9,3377.2,1.0185231]
["bitfinex","ETHUSD",1735486119605,0.7653,3377.9,3376.8,1.0185231]
["bitfinex","ETHUSD",1735486121916,0.7653,3377.9,3376.7,1.52828402]
["bitfinex","ETHUSD",1735486121917,0.7653,3377.9,3376.7,2.54680712]
["bitfinex","ETHUSD",1735486122921,0.7653,3377.9,3376.7,2.57641881]
["bitfinex","ETHUSD",1735486123108,0.7653,3377.9,3376.8,1.04240653]
["bitfinex","ETHUSD",1735486125506,0.7653,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1735486125706,1.24388677,3378.1,3377.5,6.61467087]
["bitfinex","ETHUSD",1735486126021,1.24388677,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1735486126383,0.8015,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1735486126607,0.8015,3378.5,3377.9,0.296049]
["bitfinex","ETHUSD",1735486132040,0.8015,3378.5,3378.0,0.7742]
["bitfinex","ETHUSD",1735486133244,2.00578677,3379.0,3378.4,2.87973087]
["bitfinex","ETHUSD",1735486133462,2.00578677,3379.0,3378.4,5.83970087]
["bitfinex","ETHUSD",1735486133463,1.24388677,3379.0,3378.4,5.83970087]
["bitfinex","ETHUSD",1735486133668,1.24388677,3379.0,3378.4,2.87973087]
["bitfinex","ETHUSD",1735486133961,1.24388677,3379.0,3378.2,0.7995]
["bitfinex","ETHUSD",1735486134103,0.7619,3378.9,3378.2,0.7995]
["bitfinex","ETHUSD",1735486136727,0.7619,3378.9,3377.9,1.81989643]
["bitfinex","ETHUSD",1735486138132,0.7619,3378.9,3377.9,0.296049]
["bitfinex","ETHUSD",1735486140337,0.7619,3378.9,3378.0,0.0296002]
["bitfinex","ETHUSD",1735486140522,0.7619,3378.9,3378.0,0.43816212]
["bitfinex","ETHUSD",1735486140728,0.7619,3378.9,3378.0,0.40856192]
["bitfinex","ETHUSD",1735486140928,0.7619,3378.9,3378.0,0.43816209]
["bitfinex","ETHUSD",1735486142552,0.7619,3378.9,3378.0,0.40856192]
["bitfinex","ETHUSD",1735486142868,0.7619,3378.9,3378.0,0.43816208]
["bitfinex","ETHUSD",1735486143015,0.7619,3378.9,3378.1,0.44941811]
["bitfinex","ETHUSD",1735486143414,0.7619,3378.9,3378.2,0.02960016]
["bitfinex","ETHUSD",1735486143632,0.7619,3378.9,3378.1,0.02959829]
["bitfinex","ETHUSD",1735486143828,0.7619,3378.9,3378.0,0.40856192]
["bitfinex","ETHUSD",1735486155987,0.7619,3378.9,3377.8,0.7995]
["bitfinex","ETHUSD",1735486157117,0.7619,3378.9,3377.7,1.26544128]
["bitfinex","ETHUSD",1735486157474,1.26544128,3378.5,3377.5,1.23208562]
["bitfinex","ETHUSD",1735486157584,1.26544128,3378.1,3377.5,1.23208562]
["bitfinex","ETHUSD",1735486157934,0.8272,3377.9,3377.3,1.23208562]
["bitfinex","ETHUSD",1735486159495,0.8272,3377.9,3376.9,6.54811878]
["bitfinex","ETHUSD",1735486160183,0.8272,3377.9,3376.9,5.2826775]
["bitfinex","ETHUSD",1735486160408,0.8272,3377.9,3376.9,3.75655]
["bitfinex","ETHUSD",1735486161664,0.8272,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1735486161955,0.8272,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1735486162159,0.8272,3378.4,3377.3,0.7953]
["bitfinex","ETHUSD",1735486162296,0.8272,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1735486163398,0.8272,3378.4,3377.3,0.7953]
["bitfinex","ETHUSD",1735486164806,0.8272,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1735486165028,0.8272,3378.4,3377.5,3.336345]
["bitfinex","ETHUSD",1735486165432,0.8272,3378.4,3377.5,0.375615]
["bitfinex","ETHUSD",1735486165862,0.8272,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1735486166157,0.8272,3378.4,3377.8,3.73418]
["bitfinex","ETHUSD",1735486167083,0.8272,3378.4,3377.9,2.99000951]
["bitfinex","ETHUSD",1735486167365,0.7925,3378.7,3378.0,0.37637095]
["bitfinex","ETHUSD",1735486167518,0.7925,3378.7,3378.1,0.02959775]
["bitfinex","ETHUSD",1735486168959,0.7925,3378.7,3378.0,0.37637095]
["bitfinex","ETHUSD",1735486170590,0.7925,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1735486170923,0.7925,3379.2,3378.3,0.7737]
["bitfinex","ETHUSD",1735486171185,0.7925,3379.2,3378.4,0.47539257]
["bitfinex","ETHUSD",1735486176349,0.7925,3379.2,3378.2,1.53077483]
["bitfinex","ETHUSD",1735486177511,0.7925,3379.2,3378.0,1.60845657]
["bitfinex","ETHUSD",1735486178488,0.7925,3379.2,3378.1,2.54697205]
["bitfinex","ETHUSD",1735486178649,0.7925,3379.2,3378.1,5.50720205]
["bitfinex","ETHUSD",1735486179644,0.7925,3379.2,3378.2,1.01878882]
["bitfinex","ETHUSD",1735486179840,0.7925,3379.2,3378.3,0.55874754]
["bitfinex","ETHUSD",1735486180447,0.7925,3379.2,3378.2,1.01878882]
["bitfinex","ETHUSD",1735486184667,0.7925,3379.2,3378.2,3.97892882]
["bitfinex","ETHUSD",1735486186149,0.7925,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1735486188363,0.7925,3379.2,3378.2,4.22536357]
["bitfinex","ETHUSD",1735486189380,0.7925,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1735486189581,0.7925,3379.2,3378.2,3.62089201]
["bitfinex","ETHUSD",1735486192055,0.7925,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1735486192253,0.7925,3379.2,3378.7,2.8785427]
["bitfinex","ETHUSD",1735486192592,1.24388677,3379.3,3379.0,2.95941]
["bitfinex","ETHUSD",1735486192790,1.24388677,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1735486192990,1.24388677,3379.3,3378.7,0.29598]
["bitfinex","ETHUSD",1735486193195,0.7557,3379.2,3378.0,1.23208562]
["bitfinex","ETHUSD",1735486194200,0.7557,3379.2,3378.2,1.23208562]
["bitfinex","ETHUSD",1735486195290,0.7557,3379.2,3377.7,3.08021406]
["bitfinex","ETHUSD",1735486195291,0.7557,3379.0,3377.8,1.02006706]
["bitfinex","ETHUSD",1735486195482,0.7557,3378.8,3377.8,1.02006706]
["bitfinex","ETHUSD",1735486196180,0.7557,3378.8,3377.7,1.02006706]
["bitfinex","ETHUSD",1735486197099,0.7557,3378.8,3377.8,0.8117]
["bitfinex","ETHUSD",1735486197586,0.7557,3378.8,3377.8,3.77213]
["bitfinex","ETHUSD",1735486197785,0.7557,3378.8,3377.9,0.92008404]
["bitfinex","ETHUSD",1735486198374,0.7057,3378.8,3377.9,0.92008404]
["bitfinex","ETHUSD",1735486198827,0.7057,3378.8,3378.0,2.8785427]
["bitfinex","ETHUSD",1735486199414,0.7057,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1735486199988,0.7057,3378.8,3378.3,0.02959658]
["bitfinex","ETHUSD",1735486200190,0.7057,3378.8,3378.4,0.29897066]
["bitfinex","ETHUSD",1735486202628,0.7557,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1735486202811,0.7557,3379.6,3378.4,3.17751336]
["bitfinex","ETHUSD",1735486203015,0.7557,3379.6,3378.5,1.0184002]
["bitfinex","ETHUSD",1735486203213,0.7557,3379.6,3378.5,3.9782902]
["bitfinex","ETHUSD",1735486203389,0.7557,3379.6,3378.5,4.9855195]
["bitfinex","ETHUSD",1735486204187,0.7557,3379.6,3378.6,1.0184002]
["bitfinex","ETHUSD",1735486206636,0.7557,3379.6,3378.6,2.54575072]
["bitfinex","ETHUSD",1735486207405,0.7557,3379.6,3378.6,1.0184002]
["bitfinex","ETHUSD",1735486208528,4.74437286,3379.9,3378.3,1.52844773]
["bitfinex","ETHUSD",1735486208529,0.7971,3379.4,3378.3,1.52844773]
["bitfinex","ETHUSD",1735486210011,0.7971,3379.2,3378.3,1.52844773]
["bitfinex","ETHUSD",1735486210422,0.7971,3379.2,3378.2,1.02020662]
["bitfinex","ETHUSD",1735486211350,1.86583016,3379.2,3378.1,1.52844773]
["bitfinex","ETHUSD",1735486211525,0.7971,3379.1,3378.1,1.52844773]
["bitfinex","ETHUSD",1735486212599,0.7971,3379.1,3378.2,1.52844773]
["bitfinex","ETHUSD",1735486212824,0.7971,3378.9,3378.2,1.52844773]
["bitfinex","ETHUSD",1735486213599,0.7971,3378.9,3378.3,2.54883606]
["bitfinex","ETHUSD",1735486214899,0.7971,3378.9,3378.2,1.52844773]
["bitfinex","ETHUSD",1735486215959,0.7971,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1735486216250,0.7971,3378.9,3378.4,3.61175934]
["bitfinex","ETHUSD",1735486216749,0.7971,3378.9,3378.5,2.54868024]
["bitfinex","ETHUSD",1735486217755,0.7971,3378.9,3378.3,1.23208562]
["bitfinex","ETHUSD",1735486219023,0.7971,3378.9,3378.4,2.54972567]
["bitfinex","ETHUSD",1735486220016,0.7971,3378.9,3378.5,1.01989027]
["bitfinex","ETHUSD",1735486220920,0.7971,3378.9,3378.3,1.23208562]
["bitfinex","ETHUSD",1735486221920,0.7971,3378.9,3378.4,2.54917728]
["bitfinex","ETHUSD",1735486223019,0.7971,3378.9,3378.3,1.52950637]
["bitfinex","ETHUSD",1735486223963,0.7971,3378.9,3378.2,1.01981406]
["bitfinex","ETHUSD",1735486225424,0.7971,3378.9,3378.1,1.52892493]
["bitfinex","ETHUSD",1735486225625,0.7971,3378.9,3378.2,0.02959854]
["bitfinex","ETHUSD",1735486225848,0.7971,3378.9,3378.2,0.75172802]
["bitfinex","ETHUSD",1735486226665,0.7971,3378.9,3378.3,2.5479967]
["bitfinex","ETHUSD",1735486227558,0.7971,3378.9,3378.3,2.57759444]
["bitfinex","ETHUSD",1735486228067,0.7971,3378.9,3378.4,1.01907177]
["bitfinex","ETHUSD",1735486228825,0.7971,3378.9,3378.3,1.01907177]
["bitfinex","ETHUSD",1735486229648,0.7971,3378.9,3378.2,1.52748112]
["bitfinex","ETHUSD",1735486231070,0.7971,3378.9,3378.0,1.52748112]
["bitfinex","ETHUSD",1735486231264,0.7852,3378.7,3378.0,1.52748112]
["bitfinex","ETHUSD",1735486232236,0.7852,3378.7,3377.8,1.23208562]
["bitfinex","ETHUSD",1735486233261,0.7852,3378.7,3377.9,1.01853148]
["bitfinex","ETHUSD",1735486234038,0.7852,3378.7,3377.6,1.52779722]
["bitfinex","ETHUSD",1735486235265,0.7852,3378.7,3377.7,1.77699992]
["bitfinex","ETHUSD",1735486235467,0.7852,3378.7,3377.8,1.03760955]
["bitfinex","ETHUSD",1735486235637,0.7852,3378.7,3377.7,1.77699992]
["bitfinex","ETHUSD",1735486235838,0.7852,3378.7,3377.7,1.01809992]
["bitfinex","ETHUSD",1735486236512,0.7852,3378.7,3377.8,1.01809992]
["bitfinex","ETHUSD",1735486237704,0.7852,3378.7,3377.7,1.52779722]
["bitfinex","ETHUSD",1735486237906,0.7852,3378.7,3377.8,3.77189143]
["bitfinex","ETHUSD",1735486238079,0.7852,3378.7,3377.9,0.9410317]
["bitfinex","ETHUSD",1735486238691,1.86583016,3379.2,3378.3,0.7818]
["bitfinex","ETHUSD",1735486238865,1.86583016,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1735486239934,1.86583016,3379.2,3378.3,0.7818]
["bitfinex","ETHUSD",1735486240084,0.8014,3379.3,3378.3,3.74183]
["bitfinex","ETHUSD",1735486240267,0.8014,3379.3,3378.3,0.7818]
["bitfinex","ETHUSD",1735486240695,0.8014,3379.3,3378.2,4.11062832]
["bitfinex","ETHUSD",1735486240891,0.8014,3379.3,3378.4,1.01799318]
["bitfinex","ETHUSD",1735486241293,2.66723016,3379.6,3378.6,2.95978]
["bitfinex","ETHUSD",1735486242176,0.8014,3379.6,3378.6,2.95978]
["bitfinex","ETHUSD",1735486242381,0.8014,3379.6,3378.7,1.03969695]
["bitfinex","ETHUSD",1735486242580,0.8014,3379.6,3378.5,3.7768468]
["bitfinex","ETHUSD",1735486243582,0.8014,3379.6,3378.6,1.526768]
["bitfinex","ETHUSD",1735486244399,0.8014,3379.6,3378.6,1.01858372]
["bitfinex","ETHUSD",1735486245998,0.8014,3379.6,3378.5,1.04818113]
["bitfinex","ETHUSD",1735486246460,0.8014,3379.6,3378.5,1.01858372]
["bitfinex","ETHUSD",1735486246639,0.8223,3379.4,3378.5,1.01858372]
["bitfinex","ETHUSD",1735486246997,0.8223,3379.4,3378.3,5.71888362]
["bitfinex","ETHUSD",1735486246998,0.8223,3379.4,3378.6,1.01858372]
["bitfinex","ETHUSD",1735486247826,0.8223,3379.4,3378.7,0.7543]
["bitfinex","ETHUSD",1735486247992,0.8223,3379.4,3378.7,0.78389573]
["bitfinex","ETHUSD",1735486249017,0.8223,3379.4,3378.8,1.01858372]
["bitfinex","ETHUSD",1735486249212,0.8223,3379.4,3378.9,0.75210931]
["bitfinex","ETHUSD",1735486250375,0.8223,3379.4,3378.7,2.281068]
["bitfinex","ETHUSD",1735486250842,0.8223,3379.4,3378.7,1.526768]
["bitfinex","ETHUSD",1735486251416,0.8223,3379.4,3378.6,1.526768]
["bitfinex","ETHUSD",1735486252342,0.8223,3379.4,3378.6,1.01839816]
["bitfinex","ETHUSD",1735486255342,0.8223,3379.4,3378.2,1.84812843]
["bitfinex","ETHUSD",1735486255343,0.8223,3379.4,3378.3,2.54516616]
["bitfinex","ETHUSD",1735486255545,0.7637,3379.2,3378.3,2.54516616]
["bitfinex","ETHUSD",1735486256859,0.7637,3379.2,3378.3,1.01839816]
["bitfinex","ETHUSD",1735486257820,0.7637,3379.2,3378.1,1.526768]
["bitfinex","ETHUSD",1735486257821,0.7637,3379.2,3378.2,1.526768]
["bitfinex","ETHUSD",1735486258028,0.7637,3379.2,3378.3,2.96002]
["bitfinex","ETHUSD",1735486259107,0.7637,3379.2,3378.4,1.526768]
["bitfinex","ETHUSD",1735486259355,0.7637,3379.2,3378.4,3.30212331]
["bitfinex","ETHUSD",1735486260415,0.7637,3379.2,3378.4,2.28346821]
["bitfinex","ETHUSD",1735486261152,0.7637,3379.2,3378.4,1.526768]
["bitfinex","ETHUSD",1735486261349,0.7637,3379.2,3378.2,1.23208562]
["bitfinex","ETHUSD",1735486262656,0.7637,3379.2,3378.3,1.01915818]
["bitfinex","ETHUSD",1735486264320,0.7637,3379.2,3378.2,1.52873728]
["bitfinex","ETHUSD",1735486265357,0.7637,3379.2,3378.3,1.52873728]
["bitfinex","ETHUSD",1735486265668,0.7637,3379.2,3378.4,0.57210429]
["bitfinex","ETHUSD",1735486266425,0.7637,3379.2,3378.4,1.59216712]
["bitfinex","ETHUSD",1735486267347,0.7637,3379.2,3378.4,0.57210429]
["bitfinex","ETHUSD",1735486279294,0.7637,3379.2,3378.4,2.10084157]
["bitfinex","ETHUSD",1735486280188,0.7637,3379.2,3378.4,0.57210429]
["bitfinex","ETHUSD",1735486280395,0.7637,3379.2,3378.5,1.02116923]
["bitfinex","ETHUSD",1735486281367,0.7637,3379.2,3378.4,0.57210429]
["bitfinex","ETHUSD",1735486282387,0.7637,3379.2,3378.2,1.23208562]
["bitfinex","ETHUSD",1735486282699,0.7637,3379.2,3378.3,1.23208562]
["bitfinex","ETHUSD",1735486282899,1.26516941,3379.1,3378.3,1.23208562]
["bitfinex","ETHUSD",1735486283098,0.8301,3379.0,3378.3,1.23208562]
["bitfinex","ETHUSD",1735486283397,0.8301,3379.0,3378.4,1.02242385]
["bitfinex","ETHUSD",1735486283593,0.8301,3378.8,3378.4,1.02242385]
["bitfinex","ETHUSD",1735486284598,0.8301,3378.8,3378.0,1.84812843]
["bitfinex","ETHUSD",1735486284599,0.8301,3378.8,3378.0,1.23208562]
["bitfinex","ETHUSD",1735486285100,0.8301,3378.8,3377.8,1.26516941]
["bitfinex","ETHUSD",1735486285707,0.8301,3378.8,3378.1,2.5562867]
["bitfinex","ETHUSD",1735486286059,1.86743447,3379.1,3378.2,0.7527]
["bitfinex","ETHUSD",1735486286259,0.8301,3379.0,3378.3,1.71972821]
["bitfinex","ETHUSD",1735486286622,0.8301,3379.0,3378.1,2.5562867]
["bitfinex","ETHUSD",1735486286806,0.8301,3379.0,3378.1,3.82145611]
["bitfinex","ETHUSD",1735486286959,1.86743447,3379.0,3377.9,1.23660127]
["bitfinex","ETHUSD",1735486287158,0.8301,3378.9,3377.9,2.50177068]
["bitfinex","ETHUSD",1735486288161,0.8301,3378.9,3378.1,1.23660127]
["bitfinex","ETHUSD",1735486289302,0.8301,3378.9,3378.2,2.55473526]
["bitfinex","ETHUSD",1735486290002,0.8301,3378.9,3378.8,1.26516941]
["bitfinex","ETHUSD",1735486290300,0.8301,3379.1,3378.4,1.26516941]
["bitfinex","ETHUSD",1735486290509,0.8301,3379.1,3378.2,3.45037898]
["bitfinex","ETHUSD",1735486290818,0.8301,3379.1,3378.3,2.55473526]
["bitfinex","ETHUSD",1735486291812,0.8301,3379.1,3378.4,3.79133653]
["bitfinex","ETHUSD",1735486291970,0.8301,3379.1,3378.4,5.12197681]
["bitfinex","ETHUSD",1735486292985,0.8301,3379.1,3378.5,2.55473526]
["bitfinex","ETHUSD",1735486293699,0.8301,3379.1,3378.6,2.55473526]
["bitfinex","ETHUSD",1735486294713,0.8301,3379.1,3378.7,1.0218941]
["bitfinex","ETHUSD",1735486295887,0.8301,3379.1,3378.5,4.11500275]
["bitfinex","ETHUSD",1735486296088,0.8301,3379.1,3378.6,0.80532449]
["bitfinex","ETHUSD",1735486296498,0.8301,3379.1,3378.6,3.76510449]
["bitfinex","ETHUSD",1735486297091,0.8301,3379.1,3378.7,2.76985595]
["bitfinex","ETHUSD",1735486297286,0.8301,3379.6,3378.9,0.7527]
["bitfinex","ETHUSD",1735486297490,1.86743447,3379.7,3379.5,2.87840148]
["bitfinex","ETHUSD",1735486297691,1.86743447,3379.7,3379.5,3.46214763]
["bitfinex","ETHUSD",1735486298087,1.86743447,3379.7,3379.5,0.58374615]
["bitfinex","ETHUSD",1735486298386,1.86743447,3379.7,3379.3,0.8053]
["bitfinex","ETHUSD",1735486298587,0.7866,3379.9,3379.6,1.02162704]
["bitfinex","ETHUSD",1735486299890,0.7866,3379.9,3379.3,2.04190127]
["bitfinex","ETHUSD",1735486299891,0.7866,3379.9,3379.4,1.53153189]
["bitfinex","ETHUSD",1735486300732,0.7866,3379.9,3379.5,2.55221211]
["bitfinex","ETHUSD",1735486301139,0.7866,3380.6,3379.5,8.38961359]
["bitfinex","ETHUSD",1735486301290,1.30099471,3380.6,3379.5,9.61825527]
["bitfinex","ETHUSD",1735486301925,1.30099471,3380.6,3379.6,0.8053]
["bitfinex","ETHUSD",1735486302233,0.7866,3380.6,3379.6,0.8053]
["bitfinex","ETHUSD",1735486302595,0.7866,3380.6,3379.7,0.0295853]
["bitfinex","ETHUSD",1735486302997,0.7866,3380.6,3379.7,2.9884153]
["bitfinex","ETHUSD",1735486303196,0.7866,3380.6,3379.8,5.83713148]
["bitfinex","ETHUSD",1735486303425,0.7866,3380.6,3380.0,0.8053]
["bitfinex","ETHUSD",1735486308522,0.7866,3381.5,3380.0,0.8053]
["bitfinex","ETHUSD",1735486308723,0.7866,3381.5,3380.1,2.87840148]
["bitfinex","ETHUSD",1735486309656,0.7866,3381.5,3380.2,0.02958028]
["bitfinex","ETHUSD",1735486310344,0.7866,3381.5,3380.3,0.8053]
["bitfinex","ETHUSD",1735486310541,0.7866,3381.5,3380.4,0.36837015]
["bitfinex","ETHUSD",1735486310742,0.7866,3381.5,3380.5,0.8053]
["bitfinex","ETHUSD",1735486312942,0.02599702,3381.4,3380.5,0.8053]
["bitfinex","ETHUSD",1735486313237,0.7866,3381.5,3380.5,0.8053]
["bitfinex","ETHUSD",1735486313630,0.0272183,3381.4,3380.5,0.8053]
["bitfinex","ETHUSD",1735486313824,0.0272183,3381.4,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486314033,0.7866,3381.5,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486314406,0.0272183,3381.4,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486314939,0.7866,3381.5,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486315146,0.0272183,3381.4,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486315446,0.7866,3381.5,3380.6,0.70103716]
["bitfinex","ETHUSD",1735486315624,0.7866,3381.5,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486315824,0.0272183,3381.4,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486316149,0.7866,3381.5,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486316324,0.0272183,3381.4,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486316525,0.7866,3381.5,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486316725,0.0272183,3381.3,3380.7,0.47531088]
["bitfinex","ETHUSD",1735486316926,0.7866,3381.5,3380.8,0.1981648]
["bitfinex","ETHUSD",1735486317238,0.02631102,3381.2,3380.8,0.1981648]
["bitfinex","ETHUSD",1735486317411,0.7866,3381.5,3380.8,0.1981648]
["bitfinex","ETHUSD",1735486317950,0.02631102,3381.4,3380.8,0.1981648]
["bitfinex","ETHUSD",1735486318155,0.7866,3381.5,3380.8,0.1981648]
["bitfinex","ETHUSD",1735486318331,0.02631102,3381.3,3380.9,0.7708]
["bitfinex","ETHUSD",1735486318513,0.7866,3381.5,3380.9,0.7708]
["bitfinex","ETHUSD",1735486318714,0.02631102,3381.4,3380.9,0.7708]
["bitfinex","ETHUSD",1735486318939,0.7866,3381.5,3380.9,0.7708]
["bitfinex","ETHUSD",1735486319124,0.02631102,3381.4,3380.9,0.7708]
["bitfinex","ETHUSD",1735486319329,0.8008,3381.8,3380.9,1.49886272]
["bitfinex","ETHUSD",1735486319609,2.87840148,3382.5,3380.9,1.49886272]
["bitfinex","ETHUSD",1735486319610,0.0265999,3381.7,3381.0,0.7708]
["bitfinex","ETHUSD",1735486319925,0.8008,3382.2,3381.0,0.7708]
["bitfinex","ETHUSD",1735486320132,0.0265999,3382.1,3381.1,0.7708]
["bitfinex","ETHUSD",1735486320422,0.8008,3382.2,3381.2,0.7708]
["bitfinex","ETHUSD",1735486320638,0.8008,3382.2,3381.0,2.87840148]
["bitfinex","ETHUSD",1735486320639,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486320950,0.02672368,3382.1,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486321137,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486321315,0.02684155,3382.1,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486321516,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486321718,0.02684155,3382.1,3381.4,0.40933202]
["bitfinex","ETHUSD",1735486322018,0.8008,3382.2,3381.4,0.40933202]
["bitfinex","ETHUSD",1735486322431,0.02684155,3382.1,3381.4,0.40933202]
["bitfinex","ETHUSD",1735486322760,0.8008,3382.2,3381.4,0.40933202]
["bitfinex","ETHUSD",1735486322972,0.02684155,3382.1,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486323261,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486323558,0.02684155,3382.1,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486323760,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486323962,0.02684155,3382.0,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486324131,0.8008,3382.2,3381.3,1.13572015]
["bitfinex","ETHUSD",1735486324330,0.02684155,3381.9,3381.4,0.7708]
["bitfinex","ETHUSD",1735486324535,0.02684155,3381.9,3381.3,0.36492015]
["bitfinex","ETHUSD",1735486324536,0.8008,3382.7,3381.6,0.7708]
["bitfinex","ETHUSD",1735486324854,0.02739563,3381.8,3381.6,0.7708]
["bitfinex","ETHUSD",1735486325059,0.8008,3382.7,3381.6,0.7708]
["bitfinex","ETHUSD",1735486325422,0.02743099,3382.6,3381.6,0.7708]
["bitfinex","ETHUSD",1735486326321,0.8008,3382.7,3381.6,0.7708]
["bitfinex","ETHUSD",1735486326519,0.02743099,3382.5,3381.6,0.7708]
["bitfinex","ETHUSD",1735486326847,0.8008,3382.7,3381.6,0.7708]
["bitfinex","ETHUSD",1735486327021,0.02753116,3382.4,3381.8,0.7708]
["bitfinex","ETHUSD",1735486327225,0.8008,3382.9,3381.8,0.7708]
["bitfinex","ETHUSD",1735486327635,0.02753116,3382.8,3381.8,0.7708]
["bitfinex","ETHUSD",1735486333345,0.8279,3382.7,3381.8,0.7708]
["bitfinex","ETHUSD",1735486333550,0.85549297,3382.7,3381.8,0.7708]
["bitfinex","ETHUSD",1735486334976,0.02759297,3382.7,3381.8,0.7708]
["bitfinex","ETHUSD",1735486335175,2.68572011,3382.9,3381.8,0.7708]
["bitfinex","ETHUSD",1735486335366,0.02748107,3382.6,3381.8,0.7708]
["bitfinex","ETHUSD",1735486335562,0.8279,3382.9,3381.8,0.7708]
["bitfinex","ETHUSD",1735486335908,0.02748107,3382.5,3381.8,0.7708]
["bitfinex","ETHUSD",1735486336041,0.8279,3382.9,3381.8,0.7708]
["bitfinex","ETHUSD",1735486336242,0.02748107,3382.8,3381.8,0.7708]
["bitfinex","ETHUSD",1735486340489,0.02748107,3382.8,3382.1,0.8182]
["bitfinex","ETHUSD",1735486340896,0.00295,3383.0,3382.1,0.8182]
["bitfinex","ETHUSD",1735486341256,0.00295,3383.0,3382.3,2.87840148]
["bitfinex","ETHUSD",1735486341569,0.00295,3383.0,3382.4,0.8182]
["bitfinex","ETHUSD",1735486341965,0.00295,3383.0,3382.7,0.8182]
["bitfinex","ETHUSD",1735486342182,0.00295,3383.0,3382.9,0.8182]
["bitfinex","ETHUSD",1735486343402,0.00295,3383.0,3382.2,0.8146]
["bitfinex","ETHUSD",1735486345782,0.8226,3382.9,3381.8,0.8146]
["bitfinex","ETHUSD",1735486345984,0.8226,3382.9,3381.2,0.8146]
["bitfinex","ETHUSD",1735486346304,0.8226,3382.6,3381.2,0.8146]
["bitfinex","ETHUSD",1735486346503,0.37010015,3382.5,3381.2,0.96886627]
["bitfinex","ETHUSD",1735486346673,0.8119,3382.4,3381.2,0.96886627]
["bitfinex","ETHUSD",1735486346856,0.8119,3382.4,3381.2,0.8146]
["bitfinex","ETHUSD",1735486350886,0.8119,3382.4,3380.9,0.7605]
["bitfinex","ETHUSD",1735486354562,0.8119,3382.4,3381.0,0.02957463]
["bitfinex","ETHUSD",1735486355572,0.8119,3382.4,3381.1,0.7605]
["bitfinex","ETHUSD",1735486355796,0.8119,3382.4,3381.4,0.7605]
["bitfinex","ETHUSD",1735486356491,0.8119,3382.4,3381.4,1.132309]
["bitfinex","ETHUSD",1735486357474,0.30940784,3382.5,3381.5,0.7743]
["bitfinex","ETHUSD",1735486357829,0.30940784,3382.5,3381.6,0.7743]
["bitfinex","ETHUSD",1735486357988,0.30940784,3382.5,3381.9,0.7743]
["bitfinex","ETHUSD",1735486358172,0.784,3382.9,3381.9,0.7743]
["bitfinex","ETHUSD",1735486358506,0.784,3382.9,3382.0,0.66096915]
["bitfinex","ETHUSD",1735486359011,0.1681818,3383.1,3382.1,0.7743]
["bitfinex","ETHUSD",1735486364520,0.1681818,3383.1,3382.0,0.66096915]
["bitfinex","ETHUSD",1735486364723,0.1681818,3383.1,3381.9,0.7743]
["bitfinex","ETHUSD",1735486364910,0.784,3383.0,3381.4,3.25021048]
["bitfinex","ETHUSD",1735486365113,0.784,3383.0,3381.5,0.7743]
["bitfinex","ETHUSD",1735486367183,0.784,3383.0,3381.6,2.95717]
["bitfinex","ETHUSD",1735486367469,0.784,3383.0,3381.8,2.95698]
["bitfinex","ETHUSD",1735486367757,0.784,3383.0,3381.9,0.02956198]
["bitfinex","ETHUSD",1735486368098,0.784,3383.0,3381.7,1.39029477]
["bitfinex","ETHUSD",1735486368099,1.86280677,3382.9,3382.0,0.7666]
["bitfinex","ETHUSD",1735486368298,0.784,3383.0,3382.0,0.7666]
["bitfinex","ETHUSD",1735486368502,0.784,3383.0,3382.1,0.372357]
["bitfinex","ETHUSD",1735486368811,0.1681818,3383.1,3382.2,0.7666]
["bitfinex","ETHUSD",1735486370802,0.1681818,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1735486371539,0.1681818,3383.1,3382.4,0.7666]
["bitfinex","ETHUSD",1735486371817,0.1681818,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1735486371968,0.1681818,3383.1,3382.4,0.7666]
["bitfinex","ETHUSD",1735486372139,0.1681818,3383.1,3382.5,0.36450015]
["bitfinex","ETHUSD",1735486373726,0.1681818,3383.1,3382.6,0.02955855]
["bitfinex","ETHUSD",1735486374365,0.1681818,3383.1,3382.5,0.36450015]
["bitfinex","ETHUSD",1735486374955,0.1681818,3383.1,3382.4,0.7666]
["bitfinex","ETHUSD",1735486375158,0.8008,3383.0,3382.4,0.7666]
["bitfinex","ETHUSD",1735486375460,0.8008,3383.0,3381.9,3.73519]
["bitfinex","ETHUSD",1735486376564,0.8008,3383.0,3382.0,2.87840148]
["bitfinex","ETHUSD",1735486376775,0.8008,3383.0,3382.0,5.83522148]
["bitfinex","ETHUSD",1735486376954,0.8008,3383.0,3382.1,0.66430826]
["bitfinex","ETHUSD",1735486377629,0.1681818,3383.1,3382.3,2.87840148]
["bitfinex","ETHUSD",1735486378084,0.1681818,3383.1,3382.2,0.7783]
["bitfinex","ETHUSD",1735486378379,0.1681818,3383.1,3382.1,0.66430826]
["bitfinex","ETHUSD",1735486378540,0.8008,3383.0,3381.9,0.7783]
["bitfinex","ETHUSD",1735486379483,0.8008,3383.0,3381.7,0.62369477]
["bitfinex","ETHUSD",1735486380552,0.8008,3382.9,3381.7,0.62369477]
["bitfinex","ETHUSD",1735486381180,0.8008,3382.9,3381.4,6.20751048]
["bitfinex","ETHUSD",1735486381181,0.8008,3382.8,3381.4,0.371809]
["bitfinex","ETHUSD",1735486381880,0.8008,3382.8,3381.4,3.329119]
["bitfinex","ETHUSD",1735486382260,0.8008,3382.8,3381.4,0.371809]
["bitfinex","ETHUSD",1735486382844,0.8008,3382.5,3380.9,0.7783]
["bitfinex","ETHUSD",1735486383891,0.8008,3382.5,3381.0,0.02957082]
["bitfinex","ETHUSD",1735486384062,0.8008,3382.5,3381.0,2.98727082]
["bitfinex","ETHUSD",1735486384269,0.8008,3382.5,3381.0,2.9577]
["bitfinex","ETHUSD",1735486384491,0.8008,3382.5,3381.1,0.0295708]
["bitfinex","ETHUSD",1735486384668,0.8008,3382.5,3381.2,0.37655708]
["bitfinex","ETHUSD",1735486384985,0.8008,3382.5,3381.3,1.52842442]
["bitfinex","ETHUSD",1735486385174,0.8008,3382.5,3381.3,1.5579952]
["bitfinex","ETHUSD",1735486385855,0.8008,3382.5,3381.4,0.7783]
["bitfinex","ETHUSD",1735486386060,0.8008,3382.5,3381.9,0.7783]
["bitfinex","ETHUSD",1735486386287,0.8008,3382.5,3382.0,0.36567015]
["bitfinex","ETHUSD",1735486386484,1.86207141,3382.7,3382.0,3.24407163]
["bitfinex","ETHUSD",1735486386684,1.86207141,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1735486387199,1.86207141,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1735486387562,0.9689818,3383.1,3382.2,2.9566]
["bitfinex","ETHUSD",1735486387784,0.9689818,3383.1,3382.3,0.62006716]
["bitfinex","ETHUSD",1735486389506,0.30932618,3383.0,3382.3,6.45499864]
["bitfinex","ETHUSD",1735486389694,0.30932618,3383.0,3382.4,0.8283]
["bitfinex","ETHUSD",1735486392789,0.30932618,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1735486395095,0.30932618,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1735486395407,0.30932618,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1735486395714,0.30932618,3383.0,3382.9,3.78434]
["bitfinex","ETHUSD",1735486395918,0.1681818,3383.1,3382.9,3.78434]
["bitfinex","ETHUSD",1735486398191,0.1681818,3383.1,3382.9,3.70670148]
["bitfinex","ETHUSD",1735486399408,0.1681818,3383.1,3382.9,6.66271148]
["bitfinex","ETHUSD",1735486399608,0.1681818,3383.1,3383.0,0.69583315]
["bitfinex","ETHUSD",1735486402329,0.1681818,3383.1,3382.8,0.29562]
["bitfinex","ETHUSD",1735486405139,0.9530818,3383.1,3382.8,0.29562]
["bitfinex","ETHUSD",1735486405299,0.9530818,3383.1,3382.4,3.78636]
["bitfinex","ETHUSD",1735486406737,0.9530818,3383.1,3382.3,0.62006716]
["bitfinex","ETHUSD",1735486407148,0.9530818,3383.1,3382.0,1.23201067]
["bitfinex","ETHUSD",1735486407910,0.9530818,3383.1,3381.9,1.01896231]
["bitfinex","ETHUSD",1735486409115,0.9530818,3383.1,3382.1,3.78659]
["bitfinex","ETHUSD",1735486409339,2.81443864,3383.1,3382.1,3.78659]
["bitfinex","ETHUSD",1735486409571,2.81443864,3383.1,3382.1,0.8299]
["bitfinex","ETHUSD",1735486409738,2.81443864,3383.1,3382.1,1.49641215]
["bitfinex","ETHUSD",1735486410263,2.81443864,3383.1,3382.2,0.02956009]
["bitfinex","ETHUSD",1735486410264,0.9530818,3383.1,3382.2,0.02956009]
["bitfinex","ETHUSD",1735486410455,0.9530818,3383.1,3382.2,2.98619009]
["bitfinex","ETHUSD",1735486410654,0.9530818,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1735486410852,0.9530818,3383.1,3382.1,4.37481363]
["bitfinex","ETHUSD",1735486411056,0.9530818,3383.1,3382.2,3.39411136]
["bitfinex","ETHUSD",1735486411237,0.9530818,3383.1,3382.2,0.43748136]
["bitfinex","ETHUSD",1735486411442,0.9530818,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1735486411644,0.1681818,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1735486413557,0.1681818,3383.1,3382.7,0.02955633]
["bitfinex","ETHUSD",1735486413792,0.1681818,3383.1,3382.8,0.38157263]
["bitfinex","ETHUSD",1735486413959,0.1681818,3383.1,3382.8,3.33769263]
["bitfinex","ETHUSD",1735486414846,0.1681818,3383.1,3382.8,0.38157263]
["bitfinex","ETHUSD",1735486415046,0.1681818,3383.1,3382.5,0.8299]
["bitfinex","ETHUSD",1735486415282,0.1681818,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1735486417516,0.1681818,3383.1,3382.8,0.8234]
["bitfinex","ETHUSD",1735486418585,0.1681818,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1735486420877,0.1681818,3383.1,3383.0,5.83435148]
["bitfinex","ETHUSD",1735486422034,0.1681818,3383.1,3383.0,6.63235148]
["bitfinex","ETHUSD",1735486423913,0.1681818,3383.1,3383.0,5.83435148]
["bitfinex","ETHUSD",1735486424446,0.1681818,3383.1,3383.0,6.65775148]
["bitfinex","ETHUSD",1735486430260,0.1681818,3383.1,3383.0,5.83435148]
["bitfinex","ETHUSD",1735486430569,0.1681818,3383.1,3383.0,6.53714464]
["bitfinex","ETHUSD",1735486432666,0.9969818,3383.1,3382.8,0.798]
["bitfinex","ETHUSD",1735486433293,0.9969818,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1735486434065,0.9969818,3383.1,3382.3,2.87840148]
["bitfinex","ETHUSD",1735486435005,0.9969818,3383.1,3382.7,1.23255433]
["bitfinex","ETHUSD",1735486435406,0.9969818,3383.1,3382.8,2.5479209]
["bitfinex","ETHUSD",1735486435780,0.9969818,3383.1,3382.5,1.23255433]
["bitfinex","ETHUSD",1735486436002,0.9969818,3383.1,3382.6,2.54864405]
["bitfinex","ETHUSD",1735486436309,0.9969818,3383.1,3382.7,1.01945762]
["bitfinex","ETHUSD",1735486436484,0.9969818,3383.1,3382.4,1.23255433]
["bitfinex","ETHUSD",1735486436678,0.9969818,3383.1,3382.6,1.01933447]
["bitfinex","ETHUSD",1735486437009,0.1681818,3383.1,3382.9,2.87840148]
["bitfinex","ETHUSD",1735486437509,0.1681818,3383.1,3383.0,2.54764288]
["bitfinex","ETHUSD",1735486437712,0.8288,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1735486438065,0.8288,3383.5,3383.2,2.54764288]
["bitfinex","ETHUSD",1735486438308,0.8288,3383.5,3383.3,0.37788745]
["bitfinex","ETHUSD",1735486440705,0.8288,3384.1,3383.3,0.37788745]
["bitfinex","ETHUSD",1735486441418,0.8288,3384.1,3383.0,4.48276367]
["bitfinex","ETHUSD",1735486441743,0.8288,3384.1,3383.1,1.01793721]
["bitfinex","ETHUSD",1735486441940,0.8288,3384.1,3382.9,4.10982319]
["bitfinex","ETHUSD",1735486441941,0.8288,3384.1,3382.9,2.87840148]
["bitfinex","ETHUSD",1735486442118,0.8288,3384.1,3383.0,1.01806515]
["bitfinex","ETHUSD",1735486442303,0.8288,3384.0,3382.7,1.23142171]
["bitfinex","ETHUSD",1735486442502,0.8288,3383.8,3382.8,1.01801663]
["bitfinex","ETHUSD",1735486443847,0.8288,3383.8,3382.8,3.97413663]
["bitfinex","ETHUSD",1735486444151,0.8288,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1735486446114,0.8288,3383.8,3382.6,2.87840148]
["bitfinex","ETHUSD",1735486446115,0.8288,3383.8,3382.7,2.00855]
["bitfinex","ETHUSD",1735486446314,0.8288,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1735486446554,0.8288,3383.8,3383.0,0.496452]
["bitfinex","ETHUSD",1735486447339,0.8288,3383.8,3382.7,4.14034]
["bitfinex","ETHUSD",1735486447876,0.8288,3383.8,3382.7,1.18415]
["bitfinex","ETHUSD",1735486448079,0.8288,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1735486448281,0.8288,3383.8,3382.9,0.814]
["bitfinex","ETHUSD",1735486448454,0.8288,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1735486448657,0.8288,3383.8,3382.9,0.90636895]
["bitfinex","ETHUSD",1735486450590,0.8288,3383.8,3382.9,3.86239895]
["bitfinex","ETHUSD",1735486451394,0.8288,3383.8,3383.0,0.814]
["bitfinex","ETHUSD",1735486452391,0.8288,3383.8,3383.1,2.95579]
["bitfinex","ETHUSD",1735486452569,0.8288,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1735486452893,0.8288,3383.8,3383.4,3.251137]
["bitfinex","ETHUSD",1735486453089,0.7703,3384.1,3383.4,3.251137]
["bitfinex","ETHUSD",1735486456013,0.7703,3384.1,3383.4,0.295567]
["bitfinex","ETHUSD",1735486456309,0.7703,3384.1,3383.2,2.95575]
["bitfinex","ETHUSD",1735486456487,0.7703,3384.1,3383.0,2.95592]
["bitfinex","ETHUSD",1735486458516,2.63169999,3384.1,3383.0,2.95592]
["bitfinex","ETHUSD",1735486459080,0.7703,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1735486459276,0.7703,3384.0,3382.9,3.78477043]
["bitfinex","ETHUSD",1735486459619,0.7703,3383.9,3382.9,0.90636895]
["bitfinex","ETHUSD",1735486462277,0.7703,3383.9,3382.6,4.06255848]
["bitfinex","ETHUSD",1735486462679,0.7703,3383.9,3382.5,2.95638]
["bitfinex","ETHUSD",1735486462983,0.7703,3383.9,3382.5,4.14058]
["bitfinex","ETHUSD",1735486463518,2.63387791,3383.9,3382.6,1.23117932]
["bitfinex","ETHUSD",1735486463725,0.76,3383.8,3382.6,1.23117932]
["bitfinex","ETHUSD",1735486463878,0.76,3383.8,3382.7,0.75266669]
["bitfinex","ETHUSD",1735486464084,0.76,3383.8,3382.6,1.23117932]
["bitfinex","ETHUSD",1735486464085,2.87840148,3383.5,3382.6,1.23117932]
["bitfinex","ETHUSD",1735486464299,0.76,3383.4,3382.6,1.23117932]
["bitfinex","ETHUSD",1735486464598,0.76,3383.4,3382.7,2.5463422]
["bitfinex","ETHUSD",1735486465781,0.76,3383.3,3382.3,1.52780532]
["bitfinex","ETHUSD",1735486466005,0.76,3383.1,3381.4,2.87840148]
["bitfinex","ETHUSD",1735486466653,0.76,3383.1,3381.5,4.141805]
["bitfinex","ETHUSD",1735486466856,0.76,3383.1,3381.5,1.184575]
["bitfinex","ETHUSD",1735486467158,0.76,3383.1,3382.1,1.23198925]
["bitfinex","ETHUSD",1735486467356,0.7964,3382.9,3382.1,1.23198925]
["bitfinex","ETHUSD",1735486468018,0.7964,3382.9,3382.1,1.26155312]
["bitfinex","ETHUSD",1735486468225,0.7964,3382.9,3382.2,2.54675278]
["bitfinex","ETHUSD",1735486469015,0.7964,3382.9,3382.3,1.01870111]
["bitfinex","ETHUSD",1735486469960,0.7964,3382.9,3382.2,1.01870111]
["bitfinex","ETHUSD",1735486470736,0.39301066,3382.8,3382.2,1.01870111]
["bitfinex","ETHUSD",1735486470915,0.7964,3382.7,3382.2,1.01870111]
["bitfinex","ETHUSD",1735486471117,0.7964,3382.7,3382.0,2.76004092]
["bitfinex","ETHUSD",1735486471118,0.7964,3382.7,3382.1,1.01870111]
["bitfinex","ETHUSD",1735486471313,0.7964,3382.7,3381.9,1.23198925]
["bitfinex","ETHUSD",1735486472260,0.7964,3382.7,3381.7,2.75991836]
["bitfinex","ETHUSD",1735486472457,0.49176547,3382.6,3381.7,2.75991836]
["bitfinex","ETHUSD",1735486472648,0.7964,3382.5,3381.7,2.75991836]
["bitfinex","ETHUSD",1735486473230,0.7964,3382.5,3381.6,1.0179727]
["bitfinex","ETHUSD",1735486474759,0.7964,3382.5,3381.5,1.23198925]
["bitfinex","ETHUSD",1735486474760,0.7964,3382.5,3381.5,1.0179727]
["bitfinex","ETHUSD",1735486477213,0.7964,3382.5,3381.4,1.23198925]
["bitfinex","ETHUSD",1735486477371,0.8191,3382.4,3381.4,1.23198925]
["bitfinex","ETHUSD",1735486477537,0.8191,3382.2,3381.4,1.23198925]
["bitfinex","ETHUSD",1735486478123,0.8191,3382.2,3380.8,2.03740222]
["bitfinex","ETHUSD",1735486478347,0.8191,3382.2,3380.7,1.184866]
["bitfinex","ETHUSD",1735486478756,0.8191,3382.2,3380.7,4.142786]
["bitfinex","ETHUSD",1735486478957,0.8191,3382.2,3380.8,2.87840148]
["bitfinex","ETHUSD",1735486479152,0.8191,3382.2,3380.9,0.78326875]
["bitfinex","ETHUSD",1735486481761,0.8191,3382.2,3380.9,3.74097875]
["bitfinex","ETHUSD",1735486482073,0.8191,3382.2,3381.0,2.95768]
["bitfinex","ETHUSD",1735486483274,0.8191,3382.2,3380.9,3.66167023]
["bitfinex","ETHUSD",1735486484368,0.8191,3382.2,3380.9,2.87840148]
["bitfinex","ETHUSD",1735486494594,0.8191,3382.2,3380.9,5.83616148]
["bitfinex","ETHUSD",1735486495890,0.8191,3382.2,3380.9,6.66386148]
["bitfinex","ETHUSD",1735486496195,0.8191,3382.2,3380.9,5.83616148]
["bitfinex","ETHUSD",1735486496592,0.8191,3382.2,3380.9,2.87840148]
["bitfinex","ETHUSD",1735486496785,0.8191,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1735486497992,0.8191,3382.2,3381.2,2.87840148]
["bitfinex","ETHUSD",1735486498201,0.8191,3382.2,3381.2,6.66362148]
["bitfinex","ETHUSD",1735486499309,0.8191,3382.2,3381.3,2.95742]
["bitfinex","ETHUSD",1735486499456,0.8191,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1735486499801,0.8191,3382.2,3381.2,2.87840148]
["bitfinex","ETHUSD",1735486500588,0.8191,3382.2,3381.0,0.70211975]
["bitfinex","ETHUSD",1735486502763,0.8191,3382.2,3380.6,2.87840148]
["bitfinex","ETHUSD",1735486503809,0.8191,3382.2,3380.5,4.18566669]
["bitfinex","ETHUSD",1735486504382,0.8191,3382.2,3380.5,2.95806]
["bitfinex","ETHUSD",1735486505389,1.23776331,3382.6,3380.4,1.22760669]
["bitfinex","ETHUSD",1735486505390,2.87840148,3382.0,3380.6,2.54347025]
["bitfinex","ETHUSD",1735486505583,0.8036,3381.8,3380.6,2.54347025]
["bitfinex","ETHUSD",1735486506492,3.68200148,3381.7,3380.2,1.22760669]
["bitfinex","ETHUSD",1735486506690,0.8036,3381.6,3380.2,1.22760669]
["bitfinex","ETHUSD",1735486507676,0.8036,3381.3,3380.0,1.22760669]
["bitfinex","ETHUSD",1735486509210,0.8036,3381.3,3379.7,4.10600817]
["bitfinex","ETHUSD",1735486510217,0.8036,3381.3,3379.8,2.54347025]
["bitfinex","ETHUSD",1735486510517,2.87840148,3381.4,3379.8,2.54347025]
["bitfinex","ETHUSD",1735486510518,0.8036,3381.1,3379.8,2.54347025]
["bitfinex","ETHUSD",1735486511039,2.87840148,3380.8,3379.8,2.54347025]
["bitfinex","ETHUSD",1735486511203,0.8036,3380.7,3379.6,1.22760669]
["bitfinex","ETHUSD",1735486512388,2.87840148,3380.5,3379.6,1.22760669]
["bitfinex","ETHUSD",1735486512601,2.87840148,3380.5,3379.3,1.22760669]
["bitfinex","ETHUSD",1735486512602,0.8036,3380.4,3379.3,1.22760669]
["bitfinex","ETHUSD",1735486512826,0.8036,3380.2,3379.3,1.22760669]
["bitfinex","ETHUSD",1735486513633,0.8036,3380.2,3379.1,1.22760669]
["bitfinex","ETHUSD",1735486514136,0.8036,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1735486514490,0.8036,3380.2,3379.1,6.66544148]
["bitfinex","ETHUSD",1735486514689,0.8036,3380.2,3379.1,3.70610148]
["bitfinex","ETHUSD",1735486514947,0.8036,3380.2,3379.1,1.22781485]
["bitfinex","ETHUSD",1735486515644,0.8036,3380.2,3379.2,2.54347025]
["bitfinex","ETHUSD",1735486516334,0.8036,3380.2,3379.2,1.0173881]
["bitfinex","ETHUSD",1735486516485,0.8036,3380.2,3379.1,1.22781485]
["bitfinex","ETHUSD",1735486516689,0.8036,3380.2,3378.8,5.83802148]
["bitfinex","ETHUSD",1735486517290,0.8036,3380.2,3378.8,2.87840148]
["bitfinex","ETHUSD",1735486517926,0.8036,3380.2,3379.0,2.95944]
["bitfinex","ETHUSD",1735486518291,0.8036,3380.2,3379.4,2.87840148]
["bitfinex","ETHUSD",1735486518732,0.8036,3380.2,3379.1,5.83773148]
["bitfinex","ETHUSD",1735486518901,0.8036,3380.2,3379.2,0.66654315]
["bitfinex","ETHUSD",1735486519308,0.8036,3380.2,3379.2,3.62578315]
["bitfinex","ETHUSD",1735486520296,0.8036,3380.2,3379.2,0.66654315]
["bitfinex","ETHUSD",1735486520699,0.8036,3380.2,3379.3,1.23115336]
["bitfinex","ETHUSD",1735486521713,0.8036,3380.2,3379.3,1.01800994]
["bitfinex","ETHUSD",1735486521908,0.8036,3380.2,3379.4,1.21272029]
["bitfinex","ETHUSD",1735486524307,0.8036,3380.2,3379.2,2.95927]
["bitfinex","ETHUSD",1735486524922,2.68200148,3381.1,3379.2,2.95927]
["bitfinex","ETHUSD",1735486526044,2.68200148,3381.1,3379.3,3.77688848]
["bitfinex","ETHUSD",1735486527550,2.87840148,3380.8,3379.3,3.77688848]
["bitfinex","ETHUSD",1735486527905,0.2104,3380.7,3379.3,3.77688848]
["bitfinex","ETHUSD",1735486528112,0.2104,3380.5,3379.3,3.77688848]
["bitfinex","ETHUSD",1735486528647,0.2104,3380.5,3379.1,1.23138493]
["bitfinex","ETHUSD",1735486528828,0.2104,3380.5,3379.0,0.02959118]
["bitfinex","ETHUSD",1735486529406,0.2104,3380.5,3378.9,0.02959117]
["bitfinex","ETHUSD",1735486531657,0.2104,3380.5,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486531811,0.2104,3380.5,3379.2,4.05703633]
["bitfinex","ETHUSD",1735486532260,0.2104,3380.5,3379.4,2.87840148]
["bitfinex","ETHUSD",1735486532449,0.2104,3380.5,3379.5,0.02958532]
["bitfinex","ETHUSD",1735486533006,0.2104,3380.5,3379.7,2.87840148]
["bitfinex","ETHUSD",1735486533228,0.2104,3380.5,3379.7,6.61457148]
["bitfinex","ETHUSD",1735486533423,0.2104,3380.5,3379.8,0.66145715]
["bitfinex","ETHUSD",1735486535627,0.2104,3380.5,3380.0,2.87840148]
["bitfinex","ETHUSD",1735486536664,0.2104,3381.5,3380.3,2.87840148]
["bitfinex","ETHUSD",1735486536966,0.2104,3381.5,3380.3,5.83670148]
["bitfinex","ETHUSD",1735486538640,0.2104,3381.5,3380.6,2.87840148]
["bitfinex","ETHUSD",1735486538842,0.2104,3381.5,3380.7,1.39834615]
["bitfinex","ETHUSD",1735486540342,0.2104,3381.5,3380.7,0.58364615]
["bitfinex","ETHUSD",1735486540527,0.2104,3381.5,3380.3,2.87840148]
["bitfinex","ETHUSD",1735486541346,0.2104,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1735486541555,0.2104,3381.5,3380.9,2.87840148]
["bitfinex","ETHUSD",1735486541888,2.87840148,3382.9,3381.2,2.87840148]
["bitfinex","ETHUSD",1735486541889,0.2104,3381.8,3381.2,2.87840148]
["bitfinex","ETHUSD",1735486542050,0.2104,3381.8,3381.3,0.02955444]
["bitfinex","ETHUSD",1735486542255,0.2104,3381.8,3381.4,0.66802659]
["bitfinex","ETHUSD",1735486544602,0.2104,3381.5,3380.7,0.8147]
["bitfinex","ETHUSD",1735486544756,0.2104,3381.5,3380.6,5.83638148]
["bitfinex","ETHUSD",1735486545801,0.2104,3381.5,3380.9,2.87840148]
["bitfinex","ETHUSD",1735486545955,0.2104,3381.5,3381.0,0.02957204]
["bitfinex","ETHUSD",1735486546157,2.87840148,3382.9,3381.0,3.77232]
["bitfinex","ETHUSD",1735486546158,0.2104,3381.8,3381.0,3.77232]
["bitfinex","ETHUSD",1735486546356,0.2104,3382.1,3381.2,2.87840148]
["bitfinex","ETHUSD",1735486546872,0.2104,3382.1,3381.3,0.02956967]
["bitfinex","ETHUSD",1735486547067,0.2104,3382.1,3381.5,2.87840148]
["bitfinex","ETHUSD",1735486547305,0.2104,3382.1,3381.5,5.83566148]
["bitfinex","ETHUSD",1735486548353,0.2104,3382.1,3381.5,2.87840148]
["bitfinex","ETHUSD",1735486548554,2.87840148,3383.2,3381.5,3.16624163]
["bitfinex","ETHUSD",1735486548872,0.2104,3382.4,3381.5,6.88910163]
["bitfinex","ETHUSD",1735486552330,0.2104,3382.4,3381.5,3.16624163]
["bitfinex","ETHUSD",1735486554515,0.2104,3381.8,3381.5,3.16624163]
["bitfinex","ETHUSD",1735486556320,0.2104,3382.1,3381.5,3.16624163]
["bitfinex","ETHUSD",1735486556983,0.2104,3382.1,3381.5,6.12350163]
["bitfinex","ETHUSD",1735486558827,0.2104,3382.1,3381.6,0.61235016]
["bitfinex","ETHUSD",1735486561389,0.2104,3382.1,3381.6,3.56952016]
["bitfinex","ETHUSD",1735486562433,0.2104,3383.3,3381.6,0.61235016]
["bitfinex","ETHUSD",1735486562923,0.00295,3382.5,3381.6,0.61235016]
["bitfinex","ETHUSD",1735486563131,0.2104,3382.4,3381.6,0.61235016]
["bitfinex","ETHUSD",1735486563333,0.2104,3382.4,3381.7,0.66463654]
["bitfinex","ETHUSD",1735486565528,0.2104,3382.4,3381.2,3.63970148]
["bitfinex","ETHUSD",1735486566111,0.2104,3382.4,3381.3,2.98699725]
["bitfinex","ETHUSD",1735486566317,0.2104,3382.4,3381.3,2.95743]
["bitfinex","ETHUSD",1735486567143,0.2104,3382.4,3381.2,3.63970148]
["bitfinex","ETHUSD",1735486567440,0.2104,3382.4,3381.2,6.59721148]
["bitfinex","ETHUSD",1735486567618,0.2104,3382.4,3381.3,0.65972115]
["bitfinex","ETHUSD",1735486570349,0.2104,3382.4,3381.3,3.61714115]
["bitfinex","ETHUSD",1735486570853,0.2104,3382.4,3381.5,2.87840148]
["bitfinex","ETHUSD",1735486571264,0.2104,3382.4,3381.3,0.65972115]
["bitfinex","ETHUSD",1735486575945,0.2104,3382.4,3381.5,1.23158103]
["bitfinex","ETHUSD",1735486575946,1.44913486,3382.4,3381.5,1.23158103]
["bitfinex","ETHUSD",1735486576334,0.2104,3382.4,3381.5,0.9051057]
["bitfinex","ETHUSD",1735486576856,0.2104,3382.4,3381.2,0.7613]
["bitfinex","ETHUSD",1735486577198,0.2104,3382.4,3380.8,2.95784]
["bitfinex","ETHUSD",1735486577338,0.2104,3382.4,3380.6,2.87840148]
["bitfinex","ETHUSD",1735486577668,0.2104,3382.4,3380.6,5.83641148]
["bitfinex","ETHUSD",1735486577867,0.2104,3382.2,3380.7,0.78357585]
["bitfinex","ETHUSD",1735486578070,0.2104,3382.2,3381.6,3.79190922]
["bitfinex","ETHUSD",1735486578376,0.2104,3382.1,3381.6,3.79190922]
["bitfinex","ETHUSD",1735486579251,0.2104,3382.1,3381.4,1.85442326]
["bitfinex","ETHUSD",1735486579252,1.24344897,3382.0,3381.0,1.23628217]
["bitfinex","ETHUSD",1735486579573,0.2104,3381.9,3381.0,1.23628217]
["bitfinex","ETHUSD",1735486579786,0.2104,3381.7,3381.0,1.23628217]
["bitfinex","ETHUSD",1735486580513,0.2104,3381.7,3380.9,1.23628217]
["bitfinex","ETHUSD",1735486580821,0.2104,3381.7,3380.2,2.95837]
["bitfinex","ETHUSD",1735486581576,0.2104,3381.7,3381.0,2.55715461]
["bitfinex","ETHUSD",1735486582576,0.2104,3381.5,3381.0,2.55715461]
["bitfinex","ETHUSD",1735486582778,1.24334894,3381.9,3381.0,2.55715461]
["bitfinex","ETHUSD",1735486582779,0.2104,3381.2,3381.0,2.55715461]
["bitfinex","ETHUSD",1735486582999,0.2104,3381.2,3381.1,1.02286184]
["bitfinex","ETHUSD",1735486584224,0.2104,3381.2,3379.6,2.04572369]
["bitfinex","ETHUSD",1735486584497,0.2104,3381.2,3380.0,0.02958003]
["bitfinex","ETHUSD",1735486585016,0.2104,3381.2,3379.8,2.95868]
["bitfinex","ETHUSD",1735486585151,0.2104,3381.2,3380.0,0.66081815]
["bitfinex","ETHUSD",1735486586097,0.2104,3381.2,3380.1,5.83683148]
["bitfinex","ETHUSD",1735486586295,0.2104,3381.2,3380.4,2.87840148]
["bitfinex","ETHUSD",1735486586483,0.2104,3381.2,3380.4,5.83655148]
["bitfinex","ETHUSD",1735486586855,0.2104,3382.1,3380.5,0.7711]
["bitfinex","ETHUSD",1735486587191,0.2104,3381.9,3380.6,0.66076515]
["bitfinex","ETHUSD",1735486589597,0.2104,3381.9,3380.7,2.95792]
["bitfinex","ETHUSD",1735486590990,0.2104,3381.9,3380.6,0.66076515]
["bitfinex","ETHUSD",1735486592608,0.2104,3381.9,3380.1,2.87840148]
["bitfinex","ETHUSD",1735486592908,2.87840148,3382.2,3380.0,0.66081815]
["bitfinex","ETHUSD",1735486592909,0.2104,3381.5,3380.0,0.66081815]
["bitfinex","ETHUSD",1735486593201,0.2104,3381.5,3379.5,3.64950148]
["bitfinex","ETHUSD",1735486593504,0.2104,3381.2,3379.2,3.64950148]
["bitfinex","ETHUSD",1735486593719,0.2104,3381.2,3379.7,2.87840148]
["bitfinex","ETHUSD",1735486594016,0.2104,3381.2,3379.1,2.95928]
["bitfinex","ETHUSD",1735486594017,0.2104,3381.2,3380.0,2.87840148]
["bitfinex","ETHUSD",1735486594729,0.2104,3381.2,3380.1,0.02957998]
["bitfinex","ETHUSD",1735486594895,0.2104,3381.2,3380.2,0.58666315]
["bitfinex","ETHUSD",1735486598490,0.2104,3381.2,3379.7,2.87840148]
["bitfinex","ETHUSD",1735486598819,0.2104,3381.2,3379.4,0.7754]
["bitfinex","ETHUSD",1735486598820,0.2104,3381.2,3379.4,3.65380148]
["bitfinex","ETHUSD",1735486598989,0.2104,3381.2,3379.6,2.95884]
["bitfinex","ETHUSD",1735486600127,0.2104,3381.2,3379.7,0.02958244]
["bitfinex","ETHUSD",1735486600719,0.2104,3381.2,3379.7,2.87840148]
["bitfinex","ETHUSD",1735486600885,0.2104,3381.2,3379.8,0.29079839]
["bitfinex","ETHUSD",1735486601528,0.2104,3381.2,3379.9,2.95866]
["bitfinex","ETHUSD",1735486601928,0.2104,3381.2,3379.8,0.29079839]
["bitfinex","ETHUSD",1735486604965,0.2104,3381.2,3379.4,3.65380148]
["bitfinex","ETHUSD",1735486605926,0.2104,3381.2,3378.9,1.185341]
["bitfinex","ETHUSD",1735486605927,0.2104,3381.0,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486607131,0.2104,3381.0,3379.1,5.83774148]
["bitfinex","ETHUSD",1735486607445,0.2104,3381.0,3379.2,2.95925]
["bitfinex","ETHUSD",1735486610047,0.2104,3381.0,3379.3,0.02958618]
["bitfinex","ETHUSD",1735486610213,0.2104,3380.8,3379.4,0.58672377]
["bitfinex","ETHUSD",1735486610725,0.2104,3380.8,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486611118,0.2104,3380.7,3378.9,0.5816641]
["bitfinex","ETHUSD",1735486611311,0.2104,3380.7,3378.8,5.83801148]
["bitfinex","ETHUSD",1735486611953,0.2104,3380.7,3378.8,2.87840148]
["bitfinex","ETHUSD",1735486612155,0.51928015,3380.6,3378.9,3.32484015]
["bitfinex","ETHUSD",1735486612319,0.51928015,3380.6,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486612320,0.2104,3380.5,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486612513,0.2104,3380.5,3379.1,5.83772148]
["bitfinex","ETHUSD",1735486613153,0.2104,3380.5,3379.2,2.95924]
["bitfinex","ETHUSD",1735486614529,0.2104,3380.5,3379.4,2.95907]
["bitfinex","ETHUSD",1735486614733,0.2104,3380.5,3379.5,0.295907]
["bitfinex","ETHUSD",1735486614914,0.2104,3380.5,3379.5,3.254907]
["bitfinex","ETHUSD",1735486616369,0.2104,3380.5,3379.5,0.295907]
["bitfinex","ETHUSD",1735486616668,0.2104,3380.5,3379.1,2.87840148]
["bitfinex","ETHUSD",1735486617066,0.2104,3380.5,3378.8,2.87840148]
["bitfinex","ETHUSD",1735486617266,0.2104,3380.4,3378.8,2.87840148]
["bitfinex","ETHUSD",1735486617850,0.2104,3380.4,3378.7,1.185523]
["bitfinex","ETHUSD",1735486618037,0.2104,3380.4,3378.5,5.83825148]
["bitfinex","ETHUSD",1735486618232,0.2104,3380.4,3378.6,2.95979]
["bitfinex","ETHUSD",1735486619169,0.2104,3380.4,3378.5,4.06400248]
["bitfinex","ETHUSD",1735486619897,2.87840148,3380.2,3378.5,4.06400248]
["bitfinex","ETHUSD",1735486620092,0.2104,3380.1,3378.5,4.06400248]
["bitfinex","ETHUSD",1735486620401,0.2104,3379.9,3378.6,0.77896525]
["bitfinex","ETHUSD",1735486623563,0.2104,3379.9,3379.3,1.23960228]
["bitfinex","ETHUSD",1735486623989,0.2104,3379.9,3378.5,7.02389248]
["bitfinex","ETHUSD",1735486624665,0.2104,3379.9,3378.5,8.2593006]
["bitfinex","ETHUSD",1735486625675,0.2104,3379.9,3378.5,7.02389248]
["bitfinex","ETHUSD",1735486626790,0.2104,3379.9,3378.6,2.31062974]
["bitfinex","ETHUSD",1735486627894,2.87840148,3379.9,3378.6,1.53166449]
["bitfinex","ETHUSD",1735486628083,0.2104,3379.8,3378.6,1.53166449]
["bitfinex","ETHUSD",1735486628284,0.2104,3379.8,3378.7,1.02276008]
["bitfinex","ETHUSD",1735486629196,2.87840148,3379.6,3378.7,1.02276008]
["bitfinex","ETHUSD",1735486629368,0.2104,3379.5,3378.8,2.55442457]
["bitfinex","ETHUSD",1735486629574,0.2104,3379.3,3378.8,3.78983269]
["bitfinex","ETHUSD",1735486630574,0.2104,3379.3,3378.9,2.55442457]
["bitfinex","ETHUSD",1735486630902,0.2104,3379.3,3377.7,2.96058]
["bitfinex","ETHUSD",1735486631098,0.2104,3379.3,3377.7,2.99017881]
["bitfinex","ETHUSD",1735486631314,0.2104,3379.3,3377.9,3.67730148]
["bitfinex","ETHUSD",1735486631473,0.2104,3379.3,3378.0,2.9603]
["bitfinex","ETHUSD",1735486631665,0.2104,3379.3,3378.1,0.78235315]
["bitfinex","ETHUSD",1735486633085,0.2104,3379.3,3378.8,1.24298107]
["bitfinex","ETHUSD",1735486634036,0.2104,3379.3,3378.9,1.54168495]
["bitfinex","ETHUSD",1735486634172,0.2104,3379.3,3378.9,2.56947492]
["bitfinex","ETHUSD",1735486635140,0.2104,3379.3,3379.1,1.24298107]
["bitfinex","ETHUSD",1735486635348,0.2104,3379.3,3379.1,2.05927004]
["bitfinex","ETHUSD",1735486636248,0.2104,3379.3,3379.2,2.56947492]
["bitfinex","ETHUSD",1735486640647,0.2104,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1735486640828,0.2104,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1735486641030,0.2104,3379.3,3378.6,0.02959216]
["bitfinex","ETHUSD",1735486641233,0.2104,3379.3,3378.5,5.83826148]
["bitfinex","ETHUSD",1735486641407,0.2104,3379.3,3378.6,0.58382615]
["bitfinex","ETHUSD",1735486642245,0.2104,3379.3,3378.7,0.02959216]
["bitfinex","ETHUSD",1735486642431,0.2104,3379.3,3378.6,0.58382615]
["bitfinex","ETHUSD",1735486643008,0.2104,3379.3,3379.2,1.24395141]
["bitfinex","ETHUSD",1735486643953,0.2104,3379.3,3379.2,3.81543222]
["bitfinex","ETHUSD",1735486646209,0.2104,3379.9,3379.2,3.81543222]
["bitfinex","ETHUSD",1735486646415,0.2104,3379.9,3379.2,4.63235844]
["bitfinex","ETHUSD",1735486646726,0.2104,3379.9,3379.2,0.81692622]
["bitfinex","ETHUSD",1735486646936,0.2104,3379.9,3378.3,2.96002]
["bitfinex","ETHUSD",1735486647866,0.2104,3379.9,3378.7,0.771]
["bitfinex","ETHUSD",1735486650698,0.2104,3379.9,3378.7,3.73071]
["bitfinex","ETHUSD",1735486651011,0.2104,3379.9,3378.7,4.916316]
["bitfinex","ETHUSD",1735486652892,0.2104,3379.9,3378.7,1.956606]
["bitfinex","ETHUSD",1735486653201,0.2104,3379.9,3378.8,0.54188336]
["bitfinex","ETHUSD",1735486662597,0.2104,3379.9,3378.7,1.185606]
["bitfinex","ETHUSD",1735486662798,0.2104,3379.8,3377.9,3.65280148]
["bitfinex","ETHUSD",1735486662993,2.87840148,3379.6,3378.2,1.185799]
["bitfinex","ETHUSD",1735486663212,2.87840148,3379.3,3377.6,2.87840148]
["bitfinex","ETHUSD",1735486663407,0.2104,3379.1,3377.6,2.87840148]
["bitfinex","ETHUSD",1735486663612,0.2104,3379.1,3377.6,4.06439548]
["bitfinex","ETHUSD",1735486665352,0.2104,3379.1,3377.7,0.02960034]
["bitfinex","ETHUSD",1735486667013,0.2104,3379.1,3377.6,4.06439548]
["bitfinex","ETHUSD",1735486668869,0.2104,3379.1,3377.7,0.02960027]
["bitfinex","ETHUSD",1735486669028,0.2104,3379.1,3377.9,5.83880148]
["bitfinex","ETHUSD",1735486671728,0.2104,3379.1,3377.9,2.87840148]
["bitfinex","ETHUSD",1735486672056,0.2104,3379.1,3377.9,5.83880148]
["bitfinex","ETHUSD",1735486672229,0.2104,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1735486672990,0.2104,3379.1,3378.2,5.83855148]
["bitfinex","ETHUSD",1735486673285,0.2104,3379.1,3378.3,0.58385515]
["bitfinex","ETHUSD",1735486674268,0.2104,3379.1,3378.4,1.185742]
["bitfinex","ETHUSD",1735486675397,0.2104,3379.1,3377.9,2.87840148]
["bitfinex","ETHUSD",1735486675599,0.2104,3379.1,3378.1,1.185835]
["bitfinex","ETHUSD",1735486678870,0.2104,3379.1,3377.4,0.8268]
["bitfinex","ETHUSD",1735486679100,0.2104,3379.1,3377.4,6.66602148]
["bitfinex","ETHUSD",1735486679302,0.2104,3379.1,3377.5,0.66660215]
["bitfinex","ETHUSD",1735486679507,0.2104,3379.1,3377.4,2.87840148]
["bitfinex","ETHUSD",1735486680011,2.87840148,3379.0,3377.2,0.8268]
["bitfinex","ETHUSD",1735486680178,0.2104,3378.9,3377.2,0.8268]
["bitfinex","ETHUSD",1735486682082,0.2104,3378.9,3377.1,5.83946148]
["bitfinex","ETHUSD",1735486683495,0.2104,3378.9,3377.1,2.87840148]
["bitfinex","ETHUSD",1735486683704,0.51928015,3378.8,3377.2,3.39168958]
["bitfinex","ETHUSD",1735486684001,0.2104,3378.7,3377.2,3.39168958]
["bitfinex","ETHUSD",1735486684210,0.2104,3378.7,3377.3,2.99054322]
["bitfinex","ETHUSD",1735486684767,0.2104,3378.7,3377.3,2.96094]
["bitfinex","ETHUSD",1735486684992,0.2104,3378.7,3377.4,0.02960283]
["bitfinex","ETHUSD",1735486685217,0.2104,3378.7,3377.5,0.34212124]
["bitfinex","ETHUSD",1735486685493,0.2104,3378.7,3377.6,0.02960234]
["bitfinex","ETHUSD",1735486685701,0.2104,3378.7,3377.5,0.34212124]
["bitfinex","ETHUSD",1735486687147,0.2104,3378.6,3378.3,1.2464981]
["bitfinex","ETHUSD",1735486688105,0.2104,3378.6,3377.6,1.03069812]
["bitfinex","ETHUSD",1735486689012,0.2104,3378.6,3377.4,1.2464981]
["bitfinex","ETHUSD",1735486689220,0.2104,3378.6,3377.4,2.54595611]
["bitfinex","ETHUSD",1735486689517,0.2104,3378.6,3378.0,2.96025]
["bitfinex","ETHUSD",1735486689678,0.2104,3378.6,3378.1,3.76374]
["bitfinex","ETHUSD",1735486689874,0.2104,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1735486690405,0.2104,3378.6,3377.8,5.83883148]
["bitfinex","ETHUSD",1735486690599,0.2104,3378.6,3377.9,0.78888296]
["bitfinex","ETHUSD",1735486690799,0.2104,3378.6,3377.6,3.76414]
["bitfinex","ETHUSD",1735486691383,0.2104,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1735486693115,0.2104,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1735486693316,0.2104,3378.6,3377.9,0.02959804]
["bitfinex","ETHUSD",1735486693623,0.2104,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1735486693925,0.2104,3378.6,3377.9,0.3793598]
["bitfinex","ETHUSD",1735486694132,0.2104,3378.6,3378.0,0.02959805]
["bitfinex","ETHUSD",1735486694532,0.2104,3378.6,3377.9,0.3793598]
["bitfinex","ETHUSD",1735486694533,0.2104,3378.6,3378.5,1.24630759]
["bitfinex","ETHUSD",1735486694915,0.2104,3378.6,3377.8,7.89998267]
["bitfinex","ETHUSD",1735486695121,0.2104,3378.6,3377.8,5.83890148]
["bitfinex","ETHUSD",1735486695322,0.2104,3378.6,3377.9,0.66424015]
["bitfinex","ETHUSD",1735486696746,0.2104,3378.6,3378.4,1.24529303]
["bitfinex","ETHUSD",1735486697549,0.2104,3378.6,3378.5,1.24529303]
["bitfinex","ETHUSD",1735486698547,0.2104,3378.6,3378.5,3.81954721]
["bitfinex","ETHUSD",1735486699431,0.2104,3378.6,3378.5,2.57425418]
["bitfinex","ETHUSD",1735486700730,0.2104,3378.6,3378.1,2.49058607]
["bitfinex","ETHUSD",1735486700731,0.2104,3378.6,3377.6,0.8035]
["bitfinex","ETHUSD",1735486700928,0.2104,3378.6,3378.0,0.65031416]
["bitfinex","ETHUSD",1735486701540,0.2104,3378.6,3378.4,1.24527209]
["bitfinex","ETHUSD",1735486702444,0.2104,3378.6,3378.5,2.5742109]
["bitfinex","ETHUSD",1735486705959,0.2104,3380.5,3378.4,0.02959679]
["bitfinex","ETHUSD",1735486706259,0.2104,3380.0,3378.1,3.68690148]
["bitfinex","ETHUSD",1735486706441,0.51928015,3379.9,3378.1,3.68690148]
["bitfinex","ETHUSD",1735486706648,0.2104,3379.8,3378.2,0.0295962]
["bitfinex","ETHUSD",1735486706960,0.2104,3379.8,3378.6,1.24516909]
["bitfinex","ETHUSD",1735486706961,0.2104,3379.2,3378.6,1.24516909]
["bitfinex","ETHUSD",1735486707534,0.2104,3379.2,3378.7,2.57399797]
["bitfinex","ETHUSD",1735486707731,0.54212696,3379.2,3378.7,2.57399797]
["bitfinex","ETHUSD",1735486709065,0.54212696,3379.2,3378.8,1.02959919]
["bitfinex","ETHUSD",1735486710125,0.54212696,3379.2,3378.6,1.24516909]
["bitfinex","ETHUSD",1735486710963,0.54212696,3379.2,3378.7,2.573401]
["bitfinex","ETHUSD",1735486711145,0.54212696,3379.2,3378.6,1.24516909]
["bitfinex","ETHUSD",1735486711346,0.54212696,3379.2,3378.5,0.02959584]
["bitfinex","ETHUSD",1735486711546,0.2104,3379.2,3378.2,0.02959583]
["bitfinex","ETHUSD",1735486712665,0.2104,3379.2,3378.1,3.68690148]
["bitfinex","ETHUSD",1735486712825,0.2104,3379.2,3378.2,0.02952647]
["bitfinex","ETHUSD",1735486713024,0.2104,3379.2,3378.1,3.68690148]
["bitfinex","ETHUSD",1735486713452,0.2104,3379.2,3378.6,1.24486726]
["bitfinex","ETHUSD",1735486714169,0.2104,3379.2,3378.7,2.57337405]
["bitfinex","ETHUSD",1735486715456,0.2104,3379.2,3378.8,1.02934962]
["bitfinex","ETHUSD",1735486716574,0.2104,3379.2,3378.6,1.24486726]
["bitfinex","ETHUSD",1735486717750,0.2104,3379.2,3378.7,2.57318118]
["bitfinex","ETHUSD",1735486718675,0.2104,3379.2,3378.8,1.02927247]
["bitfinex","ETHUSD",1735486719771,0.2104,3379.2,3378.6,1.24486726]
["bitfinex","ETHUSD",1735486721159,0.2104,3379.2,3378.7,2.5731902]
["bitfinex","ETHUSD",1735486722088,0.2104,3379.2,3378.8,1.02927608]
["bitfinex","ETHUSD",1735486723289,0.2104,3379.2,3378.6,1.24486726]
["bitfinex","ETHUSD",1735486724690,0.2104,3379.2,3378.7,2.57320806]
["bitfinex","ETHUSD",1735486725987,0.2104,3379.2,3378.8,1.02928322]
["bitfinex","ETHUSD",1735486726186,0.2104,3379.2,3378.8,1.3832151]
["bitfinex","ETHUSD",1735486726491,1.24255595,3379.4,3378.9,1.26516834]
["bitfinex","ETHUSD",1735486727052,1.45295595,3379.5,3379.0,0.7633]
["bitfinex","ETHUSD",1735486728148,1.45295595,3379.5,3379.1,1.02928322]
["bitfinex","ETHUSD",1735486728149,0.2104,3379.5,3379.1,1.02928322]
["bitfinex","ETHUSD",1735486728990,0.2104,3379.5,3379.0,0.7633]
["bitfinex","ETHUSD",1735486729211,0.2104,3379.5,3379.0,1.60872784]
["bitfinex","ETHUSD",1735486729371,0.2104,3379.5,3379.0,0.84542784]
["bitfinex","ETHUSD",1735486730976,0.2104,3379.5,3378.9,1.26516834]
["bitfinex","ETHUSD",1735486731179,0.2104,3379.5,3378.8,0.35393188]
["bitfinex","ETHUSD",1735486733588,0.2104,3379.5,3378.6,1.26516834]
["bitfinex","ETHUSD",1735486733991,0.2104,3379.5,3378.9,3.81697474]
["bitfinex","ETHUSD",1735486735078,0.2104,3379.5,3379.0,2.57252042]
["bitfinex","ETHUSD",1735486735079,0.2104,3379.4,3379.0,2.57252042]
["bitfinex","ETHUSD",1735486736021,0.2104,3379.3,3378.6,1.24445432]
["bitfinex","ETHUSD",1735486736200,0.2104,3379.2,3378.0,0.758]
["bitfinex","ETHUSD",1735486736534,0.2104,3379.2,3378.7,1.26516834]
["bitfinex","ETHUSD",1735486736735,0.2104,3379.2,3378.5,2.02316834]
["bitfinex","ETHUSD",1735486736930,0.2104,3379.2,3378.6,1.24503491]
["bitfinex","ETHUSD",1735486737990,0.2104,3379.2,3378.7,3.81875552]
["bitfinex","ETHUSD",1735486739022,0.2104,3379.2,3378.8,1.02948824]
["bitfinex","ETHUSD",1735486740239,0.2104,3379.2,3378.5,1.24503491]
["bitfinex","ETHUSD",1735486740530,0.33221094,3379.1,3378.5,1.24503491]
["bitfinex","ETHUSD",1735486741231,0.33221094,3379.1,3378.3,2.05897649]
["bitfinex","ETHUSD",1735486741539,0.2104,3379.2,3377.8,3.71846]
["bitfinex","ETHUSD",1735486742235,0.2104,3379.2,3378.6,1.245227]
["bitfinex","ETHUSD",1735486743304,0.2104,3379.2,3378.7,2.5741177]
["bitfinex","ETHUSD",1735486744537,0.2104,3379.2,3378.8,1.02964708]
["bitfinex","ETHUSD",1735486745427,1.4555903,3379.2,3378.5,1.245227]
["bitfinex","ETHUSD",1735486745627,0.2104,3379.0,3378.5,1.245227]
["bitfinex","ETHUSD",1735486746143,0.2104,3379.0,3377.8,3.71849]
["bitfinex","ETHUSD",1735486746936,0.2104,3379.0,3378.1,2.96016]
["bitfinex","ETHUSD",1735486747137,0.2104,3379.2,3378.3,2.87882376]
["bitfinex","ETHUSD",1735486747335,0.2104,3380.0,3378.5,3.76971]
["bitfinex","ETHUSD",1735486747536,0.2104,3380.0,3378.5,0.83948948]
["bitfinex","ETHUSD",1735486747893,0.2104,3380.0,3378.6,2.9598]
["bitfinex","ETHUSD",1735486748043,0.2104,3380.0,3378.7,0.02959152]
["bitfinex","ETHUSD",1735486748344,0.2104,3380.0,3378.5,0.8099]
["bitfinex","ETHUSD",1735486748536,0.2104,3380.0,3378.6,0.39795657]
["bitfinex","ETHUSD",1735486748898,0.2104,3380.0,3378.6,6.26614187]
["bitfinex","ETHUSD",1735486749203,0.2104,3380.0,3378.7,0.8205]
["bitfinex","ETHUSD",1735486749403,0.2104,3380.0,3378.8,0.02959037]
["bitfinex","ETHUSD",1735486749626,1.24521135,3379.4,3378.8,0.02959037]
["bitfinex","ETHUSD",1735486749899,1.24521135,3379.4,3378.9,0.83317452]
["bitfinex","ETHUSD",1735486750530,0.2104,3379.5,3378.9,4.65214332]
["bitfinex","ETHUSD",1735486751347,0.2104,3379.5,3379.0,2.57386435]
["bitfinex","ETHUSD",1735486751927,0.2104,3379.5,3378.9,2.07827897]
["bitfinex","ETHUSD",1735486752128,0.2104,3379.5,3378.9,0.83317452]
["bitfinex","ETHUSD",1735486752330,0.2104,3379.5,3379.0,0.46132745]
["bitfinex","ETHUSD",1735486752534,0.2104,3380.8,3379.0,0.46132745]
["bitfinex","ETHUSD",1735486752850,0.2104,3380.7,3379.0,0.8205]
["bitfinex","ETHUSD",1735486754216,0.2104,3380.4,3378.5,0.8205]
["bitfinex","ETHUSD",1735486754416,0.2104,3380.4,3378.6,0.02959002]
["bitfinex","ETHUSD",1735486754619,1.24503384,3379.7,3379.1,2.57118817]
["bitfinex","ETHUSD",1735486754825,0.52165846,3379.6,3379.0,0.8205]
["bitfinex","ETHUSD",1735486755033,0.2104,3379.6,3379.0,0.8205]
["bitfinex","ETHUSD",1735486756515,0.2104,3379.6,3379.1,1.54219068]
["bitfinex","ETHUSD",1735486756718,0.2104,3379.6,3379.1,2.5703178]
["bitfinex","ETHUSD",1735486756957,0.2104,3379.6,3379.0,0.8205]
["bitfinex","ETHUSD",1735486757941,0.2104,3379.6,3378.6,0.8205]
["bitfinex","ETHUSD",1735486758257,0.2104,3379.6,3378.7,0.78448298]
["bitfinex","ETHUSD",1735486758661,0.2104,3379.6,3379.1,2.57025855]
["bitfinex","ETHUSD",1735486759624,1.45539779,3379.6,3378.9,1.24336015]
["bitfinex","ETHUSD",1735486760464,0.2104,3379.6,3379.0,2.56927048]
["bitfinex","ETHUSD",1735486761549,1.45539779,3379.6,3379.1,1.02770819]
["bitfinex","ETHUSD",1735486761749,0.33228945,3379.5,3379.1,1.02770819]
["bitfinex","ETHUSD",1735486761962,0.2104,3379.4,3379.1,1.02770819]
["bitfinex","ETHUSD",1735486762265,0.2104,3379.4,3378.7,1.24336015]
["bitfinex","ETHUSD",1735486762423,0.2104,3379.4,3378.5,2.05620684]
["bitfinex","ETHUSD",1735486762624,0.2104,3379.4,3378.4,3.69932376]
["bitfinex","ETHUSD",1735486762959,0.2104,3379.4,3378.5,0.39952626]
["bitfinex","ETHUSD",1735486763638,0.2104,3379.4,3378.7,1.2435758]
["bitfinex","ETHUSD",1735486763835,0.2104,3379.4,3378.8,0.7681]
["bitfinex","ETHUSD",1735486764260,0.2104,3379.4,3378.9,1.26477695]
["bitfinex","ETHUSD",1735486764864,0.2104,3379.4,3378.8,0.7681]
["bitfinex","ETHUSD",1735486765033,0.2104,3379.4,3378.8,1.30436593]
["bitfinex","ETHUSD",1735486766372,0.2104,3379.4,3378.8,0.53626593]
["bitfinex","ETHUSD",1735486766572,0.2104,3379.4,3378.7,1.26477695]
["bitfinex","ETHUSD",1735486768874,0.2104,3379.4,3378.8,0.02959047]
["bitfinex","ETHUSD",1735486769029,0.2104,3379.4,3378.9,1.26477695]
["bitfinex","ETHUSD",1735486769234,0.2104,3379.4,3379.0,0.02959041]
["bitfinex","ETHUSD",1735486770235,0.2104,3379.4,3378.9,1.26477695]
["bitfinex","ETHUSD",1735486772288,0.2104,3379.4,3378.9,0.50221957]
["bitfinex","ETHUSD",1735486772471,0.2104,3379.4,3378.7,1.26477695]
["bitfinex","ETHUSD",1735486772871,0.2104,3379.4,3379.0,2.57182817]
["bitfinex","ETHUSD",1735486773939,0.2104,3379.4,3379.1,1.02873127]
["bitfinex","ETHUSD",1735486774825,0.2104,3379.4,3378.8,1.24411945]
["bitfinex","ETHUSD",1735486775771,0.2104,3379.4,3378.9,3.81729678]
["bitfinex","ETHUSD",1735486776262,1.24485134,3379.6,3378.9,3.81729678]
["bitfinex","ETHUSD",1735486776463,0.2104,3379.4,3378.9,3.81729678]
["bitfinex","ETHUSD",1735486776702,0.2104,3379.4,3378.9,2.30298207]
["bitfinex","ETHUSD",1735486776903,0.2104,3379.4,3379.0,1.02927093]
["bitfinex","ETHUSD",1735486778069,0.2104,3379.4,3378.8,1.24411945]
["bitfinex","ETHUSD",1735486778917,0.2104,3379.4,3378.9,2.57240035]
["bitfinex","ETHUSD",1735486779797,0.2104,3379.4,3379.0,2.57240035]
["bitfinex","ETHUSD",1735486780569,0.2104,3379.3,3379.0,2.57240035]
["bitfinex","ETHUSD",1735486780897,0.2104,3379.3,3378.8,1.24411945]
["bitfinex","ETHUSD",1735486781910,0.2104,3379.3,3378.9,2.57229033]
["bitfinex","ETHUSD",1735486782668,0.2104,3379.3,3378.5,2.05746254]
["bitfinex","ETHUSD",1735486782868,0.2104,3379.3,3378.4,1.26477695]
["bitfinex","ETHUSD",1735486784209,0.2104,3379.3,3378.7,1.24409503]
["bitfinex","ETHUSD",1735486784513,0.2104,3379.3,3378.8,1.29437054]
["bitfinex","ETHUSD",1735486784683,0.2104,3379.3,3378.8,1.99200912]
["bitfinex","ETHUSD",1735486785070,0.2104,3379.3,3378.8,2.75030912]
["bitfinex","ETHUSD",1735486785274,0.2104,3379.3,3378.8,5.32208682]
["bitfinex","ETHUSD",1735486786339,0.2104,3379.3,3378.9,2.5717777]
["bitfinex","ETHUSD",1735486787212,0.2104,3379.3,3379.0,1.02871108]
["bitfinex","ETHUSD",1735486788105,1.24505522,3379.4,3379.0,1.76708847]
["bitfinex","ETHUSD",1735486789118,2.07798284,3379.6,3379.0,1.76708847]
["bitfinex","ETHUSD",1735486789119,1.24505522,3379.5,3379.1,1.02965325]
["bitfinex","ETHUSD",1735486790020,1.24505522,3379.5,3379.0,1.76708847]
["bitfinex","ETHUSD",1735486791419,1.24505522,3379.5,3379.1,1.5434908]
["bitfinex","ETHUSD",1735486792420,1.24505522,3379.5,3379.2,1.02916306]
["bitfinex","ETHUSD",1735486793425,1.24505522,3379.5,3379.0,1.76708847]
["bitfinex","ETHUSD",1735486794727,1.24505522,3379.5,3379.1,2.57266518]
["bitfinex","ETHUSD",1735486795730,1.24505522,3379.5,3379.1,1.02906607]
["bitfinex","ETHUSD",1735486796035,1.24505522,3379.5,3379.2,1.02906607]
["bitfinex","ETHUSD",1735486797010,1.24505522,3379.5,3379.0,1.26477695]
["bitfinex","ETHUSD",1735486797218,1.24505522,3379.5,3379.0,2.50887198]
["bitfinex","ETHUSD",1735486798192,1.24505522,3379.5,3379.1,2.57326037]
["bitfinex","ETHUSD",1735486799195,1.24505522,3379.5,3379.2,1.02930415]
["bitfinex","ETHUSD",1735486800088,1.24505522,3379.5,3379.0,1.26477695]
["bitfinex","ETHUSD",1735486800293,1.24505522,3379.5,3379.0,3.84261473]
["bitfinex","ETHUSD",1735486800495,1.24505522,3379.5,3379.2,1.26477695]
["bitfinex","ETHUSD",1735486802835,0.2104,3379.6,3379.2,1.26477695]
["bitfinex","ETHUSD",1735486803011,0.2104,3379.6,3379.0,1.26477695]
["bitfinex","ETHUSD",1735486803626,1.2458564,3379.5,3379.0,2.50974019]
["bitfinex","ETHUSD",1735486805057,1.2458564,3379.5,3379.1,2.57407278]
["bitfinex","ETHUSD",1735486805841,1.2458564,3379.4,3379.2,1.02962911]
["bitfinex","ETHUSD",1735486806757,1.2458564,3379.5,3379.2,1.26477695]
["bitfinex","ETHUSD",1735486806955,0.2104,3379.9,3379.2,1.51575097]
["bitfinex","ETHUSD",1735486807133,0.2104,3379.9,3379.3,0.02958651]
["bitfinex","ETHUSD",1735486807833,0.2104,3379.9,3379.2,2.32425097]
["bitfinex","ETHUSD",1735486808151,1.86879285,3379.7,3379.2,2.32425097]
["bitfinex","ETHUSD",1735486808355,1.2458619,3379.5,3379.2,2.07327695]
["bitfinex","ETHUSD",1735486808755,1.2458619,3379.5,3379.0,2.05301766]
["bitfinex","ETHUSD",1735486809532,1.2458619,3379.5,3379.0,1.24451766]
["bitfinex","ETHUSD",1735486809733,0.2104,3379.4,3379.0,1.24451766]
["bitfinex","ETHUSD",1735486809942,0.2104,3379.4,3379.1,2.57275276]
["bitfinex","ETHUSD",1735486811223,1.4562619,3379.4,3379.2,1.0291011]
["bitfinex","ETHUSD",1735486811632,1.4562619,3379.4,3378.9,1.24451766]
["bitfinex","ETHUSD",1735486811853,0.2104,3379.4,3378.8,1.26477695]
["bitfinex","ETHUSD",1735486815229,0.2104,3379.4,3378.5,1.185613]
["bitfinex","ETHUSD",1735486815441,0.2104,3379.4,3378.9,3.81759254]
["bitfinex","ETHUSD",1735486815442,1.24601472,3379.4,3378.9,3.81759254]
["bitfinex","ETHUSD",1735486815640,0.2104,3379.2,3378.9,3.81759254]
["bitfinex","ETHUSD",1735486815867,0.2104,3379.2,3378.1,1.26477695]
["bitfinex","ETHUSD",1735486817153,0.2104,3379.2,3377.9,2.45072395]
["bitfinex","ETHUSD",1735486817327,0.2104,3379.2,3378.1,1.26477695]
["bitfinex","ETHUSD",1735486818327,1.26477695,3379.1,3377.9,1.26477695]
["bitfinex","ETHUSD",1735486818663,0.2104,3379.0,3377.9,1.26477695]
["bitfinex","ETHUSD",1735486820932,1.47517695,3378.9,3377.7,2.45079695]
["bitfinex","ETHUSD",1735486821158,0.2104,3378.8,3377.7,2.45079695]
["bitfinex","ETHUSD",1735486821664,0.2104,3378.8,3377.7,1.18602]
["bitfinex","ETHUSD",1735486821868,0.2104,3378.6,3377.5,1.26477695]
["bitfinex","ETHUSD",1735486822275,0.2104,3378.6,3377.0,3.7697]
["bitfinex","ETHUSD",1735486822428,0.2104,3378.6,3377.5,1.26477695]
["bitfinex","ETHUSD",1735486824671,0.2104,3378.6,3377.7,1.26477695]
["bitfinex","ETHUSD",1735486824873,0.2104,3378.6,3377.7,2.06807695]
["bitfinex","ETHUSD",1735486825377,0.2104,3378.6,3377.7,1.26477695]
["bitfinex","ETHUSD",1735486825750,0.2104,3378.6,3377.9,1.26477695]
["bitfinex","ETHUSD",1735486825945,0.2104,3378.6,3378.0,0.02959948]
["bitfinex","ETHUSD",1735486827175,0.2104,3378.6,3377.9,1.26477695]
["bitfinex","ETHUSD",1735486828370,0.2104,3378.6,3377.8,0.8033]
["bitfinex","ETHUSD",1735486828668,0.2104,3378.6,3377.8,1.46760369]
["bitfinex","ETHUSD",1735486829059,0.2104,3378.6,3377.8,0.66430369]
["bitfinex","ETHUSD",1735486829260,0.2104,3378.6,3377.6,2.87905688]
["bitfinex","ETHUSD",1735486830831,0.2104,3378.6,3377.7,0.02959917]
["bitfinex","ETHUSD",1735486831036,0.2104,3378.6,3377.8,0.8033]
["bitfinex","ETHUSD",1735486833573,0.2104,3378.6,3377.6,2.87905688]
["bitfinex","ETHUSD",1735486835859,0.2104,3378.6,3377.7,0.02959908]
["bitfinex","ETHUSD",1735486836091,0.2104,3378.6,3377.8,0.5869396]
["bitfinex","ETHUSD",1735486841077,0.2104,3378.6,3378.5,1.24505776]
["bitfinex","ETHUSD",1735486842230,0.2104,3378.6,3377.9,4.63278213]
["bitfinex","ETHUSD",1735486842231,0.2104,3378.6,3378.1,1.24505776]
["bitfinex","ETHUSD",1735486843234,0.2104,3378.6,3378.2,2.56858663]
["bitfinex","ETHUSD",1735486843392,0.2104,3378.6,3377.7,0.8033]
["bitfinex","ETHUSD",1735486843592,0.2104,3378.6,3377.8,0.66430269]
["bitfinex","ETHUSD",1735486844343,0.2104,3378.6,3378.0,1.24264017]
["bitfinex","ETHUSD",1735486845716,0.2104,3378.6,3378.1,2.56877023]
["bitfinex","ETHUSD",1735486846687,0.2104,3378.6,3378.0,1.54126214]
["bitfinex","ETHUSD",1735486848419,0.2104,3378.6,3377.6,2.87905688]
["bitfinex","ETHUSD",1735486849740,0.2104,3378.6,3377.9,1.24199792]
["bitfinex","ETHUSD",1735486850243,0.2104,3378.6,3378.0,2.56744257]
["bitfinex","ETHUSD",1735486851442,0.2104,3378.6,3378.1,1.02697703]
["bitfinex","ETHUSD",1735486851642,0.2104,3378.6,3377.9,1.2655332]
["bitfinex","ETHUSD",1735486855352,0.2104,3378.6,3378.0,2.56662235]
["bitfinex","ETHUSD",1735486856153,0.2104,3378.6,3378.1,2.56662235]
["bitfinex","ETHUSD",1735486857027,0.2104,3378.6,3378.2,2.56662235]
["bitfinex","ETHUSD",1735486858038,0.2104,3378.6,3378.3,2.56662235]
["bitfinex","ETHUSD",1735486858244,0.2104,3378.6,3378.3,2.59622136]
["bitfinex","ETHUSD",1735486858434,0.2104,3378.6,3378.3,3.86175456]
["bitfinex","ETHUSD",1735486859444,0.2104,3378.6,3378.4,2.56662235]
["bitfinex","ETHUSD",1735486860243,0.2104,3378.6,3378.3,1.29513221]
["bitfinex","ETHUSD",1735486860757,0.2104,3378.6,3378.3,1.2655332]
["bitfinex","ETHUSD",1735486862464,0.2104,3378.6,3378.1,1.2655332]
["bitfinex","ETHUSD",1735486863094,0.2104,3378.6,3378.4,3.81763124]
["bitfinex","ETHUSD",1735486863971,0.2104,3378.6,3378.5,2.57296288]
["bitfinex","ETHUSD",1735486864182,0.5430866,3378.6,3378.5,2.57296288]
["bitfinex","ETHUSD",1735486864666,0.5430866,3378.6,3378.5,1.44271223]
["bitfinex","ETHUSD",1735486864834,0.5430866,3378.6,3378.5,1.00467674]
["bitfinex","ETHUSD",1735486865174,0.2104,3378.5,3378.2,1.24466836]
["bitfinex","ETHUSD",1735486866368,1.45698641,3378.5,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486866955,2.07225896,3378.5,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486867627,0.2104,3378.4,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486868163,0.2104,3378.4,3378.1,1.24466836]
["bitfinex","ETHUSD",1735486869294,0.2104,3378.4,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486869489,0.2072259,3378.3,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486869704,0.2104,3378.2,3378.0,1.24466836]
["bitfinex","ETHUSD",1735486870195,0.2104,3378.2,3377.9,1.24466836]
["bitfinex","ETHUSD",1735486874999,0.2104,3378.2,3378.0,1.54188307]
["bitfinex","ETHUSD",1735486875601,0.2104,3378.2,3377.9,1.24466836]
["bitfinex","ETHUSD",1735486875902,0.2104,3378.2,3377.7,1.2655332]
["bitfinex","ETHUSD",1735486876800,0.2104,3378.2,3377.9,1.24343084]
["bitfinex","ETHUSD",1735486877297,0.2104,3378.2,3377.7,1.2655332]
["bitfinex","ETHUSD",1735486878795,0.2104,3378.2,3377.9,1.24386565]
["bitfinex","ETHUSD",1735486879958,0.2104,3378.2,3378.0,1.54278211]
["bitfinex","ETHUSD",1735486881106,0.2104,3378.2,3377.9,1.24386565]
["bitfinex","ETHUSD",1735486882005,0.2104,3378.2,3377.8,1.24386565]
["bitfinex","ETHUSD",1735486883167,0.2104,3378.2,3377.9,1.54251731]
["bitfinex","ETHUSD",1735486883608,0.2104,3378.2,3377.8,1.24386565]
["bitfinex","ETHUSD",1735486883770,0.2104,3378.2,3377.5,2.0878332]
["bitfinex","ETHUSD",1735486884080,0.2104,3378.2,3377.5,2.84149165]
["bitfinex","ETHUSD",1735486884465,0.2104,3378.2,3377.8,1.24360862]
["bitfinex","ETHUSD",1735486885817,0.2104,3378.2,3377.9,2.57097759]
["bitfinex","ETHUSD",1735486886810,0.2104,3378.2,3378.0,2.57097759]
["bitfinex","ETHUSD",1735486887514,0.2104,3378.2,3377.5,0.8223]
["bitfinex","ETHUSD",1735486887708,0.2104,3378.2,3377.5,1.03108332]
["bitfinex","ETHUSD",1735486888885,0.2104,3378.2,3377.6,1.2655332]
["bitfinex","ETHUSD",1735486889316,0.2104,3378.2,3377.8,1.24393635]
["bitfinex","ETHUSD",1735486890201,0.2104,3378.2,3377.8,2.50946955]
["bitfinex","ETHUSD",1735486890403,1.24550009,3378.6,3378.0,2.0598332]
["bitfinex","ETHUSD",1735486890648,1.24550009,3378.6,3378.2,1.2655332]
["bitfinex","ETHUSD",1735486891498,1.45590009,3378.8,3378.2,1.2655332]
["bitfinex","ETHUSD",1735486892233,0.2104,3378.8,3378.3,2.57144967]
["bitfinex","ETHUSD",1735486892435,1.24550009,3379.0,3378.4,0.7943]
["bitfinex","ETHUSD",1735486892727,0.2104,3379.5,3378.7,1.2655332]
["bitfinex","ETHUSD",1735486894443,1.24510542,3379.3,3378.8,1.0279921]
["bitfinex","ETHUSD",1735486895529,1.24510542,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486898088,0.2104,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486899074,1.24417456,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486899251,0.33208364,3379.3,3378.8,0.7943]
["bitfinex","ETHUSD",1735486904560,1.45457456,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486904983,0.2104,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486908606,1.45394311,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486909991,0.2104,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486911885,1.45394311,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486912085,0.33192578,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486921832,0.2104,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486922532,1.45376814,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486924430,0.2104,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486926555,1.45388638,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486928281,1.24348638,3379.5,3378.8,0.7943]
["bitfinex","ETHUSD",1735486928417,0.43742492,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486928615,1.6809113,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486932638,1.24348638,3379.3,3378.8,0.7943]
["bitfinex","ETHUSD",1735486933825,0.43742492,3379.4,3378.8,0.7943]
["bitfinex","ETHUSD",1735486934026,1.2655332,3379.7,3378.8,0.7943]
["bitfinex","ETHUSD",1735486934631,1.24476508,3379.3,3378.8,0.7943]
["bitfinex","ETHUSD",1735486934830,1.2655332,3379.7,3378.8,0.7943]
["bitfinex","ETHUSD",1735486935465,0.2104,3379.8,3378.8,0.7943]
["bitfinex","ETHUSD",1735486937792,1.5155332,3381.0,3379.1,0.7905]
["bitfinex","ETHUSD",1735486937793,0.2104,3380.1,3379.1,0.7905]
["bitfinex","ETHUSD",1735486938332,1.4759332,3380.3,3379.1,0.7905]
["bitfinex","ETHUSD",1735486938598,1.4759332,3380.3,3378.2,0.02958857]
["bitfinex","ETHUSD",1735486938599,0.2104,3380.3,3379.3,0.7905]
["bitfinex","ETHUSD",1735486938899,1.2655332,3380.5,3379.3,0.7905]
["bitfinex","ETHUSD",1735486938900,1.4759332,3380.5,3379.3,0.7905]
["bitfinex","ETHUSD",1735486939672,1.2655332,3380.3,3379.3,0.7905]
["bitfinex","ETHUSD",1735486940742,1.2655332,3380.1,3379.3,0.7905]
["bitfinex","ETHUSD",1735486940943,0.2104,3380.0,3379.3,0.7905]
["bitfinex","ETHUSD",1735486941967,1.2655332,3379.9,3379.3,0.7905]
["bitfinex","ETHUSD",1735486942177,1.2655332,3379.9,3378.1,2.98979127]
["bitfinex","ETHUSD",1735486942178,1.2655332,3379.9,3378.7,0.7905]
["bitfinex","ETHUSD",1735486942493,1.2655332,3379.7,3378.7,0.7905]
["bitfinex","ETHUSD",1735486942947,1.2655332,3379.5,3378.7,0.7905]
["bitfinex","ETHUSD",1735486943274,0.2104,3379.4,3378.7,0.7905]
["bitfinex","ETHUSD",1735486948192,1.4759332,3379.4,3378.7,0.7905]
["bitfinex","ETHUSD",1735486948568,1.4759332,3379.4,3378.2,0.8128]
["bitfinex","ETHUSD",1735486948776,1.24653995,3379.1,3378.8,2.5738999]
["bitfinex","ETHUSD",1735486948974,0.2104,3378.9,3378.8,2.5738999]
["bitfinex","ETHUSD",1735486950068,0.2104,3378.9,3378.4,1.24512164]
["bitfinex","ETHUSD",1735486950272,0.2104,3378.9,3378.2,0.8128]
["bitfinex","ETHUSD",1735486951788,1.2655332,3378.8,3378.2,0.8128]
["bitfinex","ETHUSD",1735486952267,1.2655332,3378.8,3377.7,0.8128]
["bitfinex","ETHUSD",1735486953496,1.2655332,3378.8,3378.3,2.57433747]
["bitfinex","ETHUSD",1735486953678,0.33456911,3378.7,3378.3,1.24533332]
["bitfinex","ETHUSD",1735486953882,0.33456911,3378.7,3378.1,1.24533332]
["bitfinex","ETHUSD",1735486954197,0.33456911,3378.7,3378.2,2.57191691]
["bitfinex","ETHUSD",1735486954901,0.33456911,3378.7,3378.1,1.24533332]
["bitfinex","ETHUSD",1735486955083,0.30570076,3378.6,3377.7,0.8128]
["bitfinex","ETHUSD",1735486955469,1.2655332,3378.8,3377.7,0.8128]
["bitfinex","ETHUSD",1735486957312,1.2454772,3378.7,3378.0,1.24397112]
["bitfinex","ETHUSD",1735486957671,0.2104,3378.6,3378.0,1.24397112]
["bitfinex","ETHUSD",1735486958367,0.2104,3378.6,3378.1,2.57152155]
["bitfinex","ETHUSD",1735486959287,0.2104,3378.6,3377.9,1.24397112]
["bitfinex","ETHUSD",1735486959473,0.48254104,3378.6,3377.9,1.24397112]
["bitfinex","ETHUSD",1735486960383,0.48254104,3378.6,3378.0,2.56851026]
["bitfinex","ETHUSD",1735486960587,0.48254104,3378.6,3377.7,0.8128]
["bitfinex","ETHUSD",1735486961521,1.74807424,3378.6,3377.7,0.8128]
["bitfinex","ETHUSD",1735486962399,0.48254104,3378.6,3377.7,0.8128]
["bitfinex","ETHUSD",1735486962602,0.17480742,3378.5,3377.7,0.8128]
["bitfinex","ETHUSD",1735486964433,0.17480742,3378.5,3377.9,1.24265069]
["bitfinex","ETHUSD",1735486965685,0.17480742,3378.5,3377.7,0.8128]
["bitfinex","ETHUSD",1735486966735,0.17480742,3378.5,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486967639,0.17480742,3378.5,3378.0,2.56817122]
["bitfinex","ETHUSD",1735486969004,0.17480742,3378.5,3378.1,1.02726849]
["bitfinex","ETHUSD",1735486969791,0.17480742,3378.5,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486969992,0.16507406,3378.4,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486970836,0.16507406,3378.4,3378.0,2.56895593]
["bitfinex","ETHUSD",1735486971995,0.16507406,3378.4,3378.1,1.02758237]
["bitfinex","ETHUSD",1735486972536,0.2104,3378.6,3378.1,1.02758237]
["bitfinex","ETHUSD",1735486972908,0.2104,3378.6,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486973523,1.2655332,3378.4,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486973726,0.2104,3378.5,3377.9,1.2423504]
["bitfinex","ETHUSD",1735486974036,0.2104,3378.5,3378.0,2.56768893]
["bitfinex","ETHUSD",1735486974235,0.48245955,3378.5,3378.0,2.56768893]
["bitfinex","ETHUSD",1735486975414,0.48245955,3378.5,3378.1,1.02707557]
["bitfinex","ETHUSD",1735486975649,0.2104,3378.4,3378.1,1.02707557]
["bitfinex","ETHUSD",1735486976762,0.2104,3378.4,3377.9,2.78313527]
["bitfinex","ETHUSD",1735486977635,0.27205955,3378.5,3378.0,0.7758]
["bitfinex","ETHUSD",1735486977836,2.5101955,3378.8,3378.0,3.3436153]
["bitfinex","ETHUSD",1735486977837,2.81932503,3378.8,3378.0,3.3436153]
["bitfinex","ETHUSD",1735486978960,1.57466273,3378.8,3378.1,2.5678153]
["bitfinex","ETHUSD",1735486979139,1.57466273,3378.8,3378.0,0.7758]
["bitfinex","ETHUSD",1735486980022,0.30912953,3378.8,3378.0,0.7758]
["bitfinex","ETHUSD",1735486980556,0.17850627,3378.7,3378.0,0.7758]
["bitfinex","ETHUSD",1735486982154,0.2104,3378.9,3378.0,0.7758]
["bitfinex","ETHUSD",1735486982378,1.2655332,3379.3,3378.2,0.7758]
["bitfinex","ETHUSD",1735486982685,0.2104,3379.2,3378.2,0.7758]
["bitfinex","ETHUSD",1735486982977,0.2104,3379.5,3378.2,1.2655332]
["bitfinex","ETHUSD",1735486983183,0.2104,3379.5,3378.5,0.7758]
["bitfinex","ETHUSD",1735486985659,0.2104,3379.5,3378.5,0.97993332]
["bitfinex","ETHUSD",1735486990958,1.4759332,3379.5,3378.5,0.97993332]
["bitfinex","ETHUSD",1735486991270,1.2655332,3379.3,3378.5,0.7758]
["bitfinex","ETHUSD",1735486991434,0.2104,3379.2,3378.5,0.7758]
["bitfinex","ETHUSD",1735486991766,0.2104,3379.4,3378.5,0.7758]
["bitfinex","ETHUSD",1735486992074,0.2104,3379.4,3378.5,2.0413332]
["bitfinex","ETHUSD",1735486995612,0.2104,3379.4,3378.5,0.7758]
["bitfinex","ETHUSD",1735486997708,0.2104,3379.4,3378.5,0.97993332]
["bitfinex","ETHUSD",1735486997709,0.18637254,3379.4,3378.5,0.97993332]
["bitfinex","ETHUSD",1735486998449,0.18637254,3379.4,3378.5,0.7758]
["bitfinex","ETHUSD",1735487000979,0.18637254,3379.4,3378.5,0.80539515]
["bitfinex","ETHUSD",1735487001702,0.18637254,3379.4,3378.5,0.7758]
["bitfinex","ETHUSD",1735487004755,0.18637254,3379.4,3378.5,1.961675]
["bitfinex","ETHUSD",1735487005903,0.19637254,3379.4,3378.5,1.99126226]
["bitfinex","ETHUSD",1735487006104,0.19637254,3379.4,3378.6,0.32567955]
["bitfinex","ETHUSD",1735487010215,0.19637254,3379.4,3378.5,3.25679546]
["bitfinex","ETHUSD",1735487010815,0.19637254,3379.4,3378.5,1.99126226]
["bitfinex","ETHUSD",1735487011490,0.19637254,3379.4,3378.7,1.2655332]
["bitfinex","ETHUSD",1735487011647,0.01,3379.4,3378.8,0.78478463]
["bitfinex","ETHUSD",1735487012182,0.01,3379.4,3378.9,1.2655332]
["bitfinex","ETHUSD",1735487012387,0.01,3379.4,3379.0,0.20503178]
["bitfinex","ETHUSD",1735487012892,0.01,3379.4,3379.1,2.05032327]
["bitfinex","ETHUSD",1735487015085,1.86949444,3379.3,3379.1,2.05032327]
["bitfinex","ETHUSD",1735487016266,0.01,3379.4,3379.1,2.0207332]
["bitfinex","ETHUSD",1735487018990,0.01,3379.4,3379.1,0.7552]
["bitfinex","ETHUSD",1735487019218,0.01,3379.4,3379.2,0.2225765]
["bitfinex","ETHUSD",1735487019618,0.01,3379.4,3379.2,0.25216552]
["bitfinex","ETHUSD",1735487020554,0.01,3379.4,3379.2,0.2225765]
["bitfinex","ETHUSD",1735487023303,0.01,3379.4,3379.2,1.4081445]
["bitfinex","ETHUSD",1735487027361,0.01,3379.4,3379.2,1.185568]
["bitfinex","ETHUSD",1735487028961,0.01,3379.4,3379.0,1.23841118]
["bitfinex","ETHUSD",1735487029458,0.01,3379.4,3379.1,1.185745]
["bitfinex","ETHUSD",1735487031575,0.01,3379.4,3379.1,1.175745]
["bitfinex","ETHUSD",1735487034364,0.1864,3379.3,3379.1,1.175745]
["bitfinex","ETHUSD",1735487034569,0.64308891,3379.3,3378.9,1.23841118]
["bitfinex","ETHUSD",1735487034742,0.64308891,3379.3,3378.9,2.42425118]
["bitfinex","ETHUSD",1735487035672,0.64308891,3379.3,3379.0,2.56735941]
["bitfinex","ETHUSD",1735487036166,0.45668891,3379.3,3379.0,2.56735941]
["bitfinex","ETHUSD",1735487036339,1.25198235,3379.4,3379.0,2.56735941]
["bitfinex","ETHUSD",1735487036965,0.01,3379.4,3379.1,1.02694376]
["bitfinex","ETHUSD",1735487038364,0.01,3379.4,3378.9,3.17695118]
["bitfinex","ETHUSD",1735487039471,0.01,3379.4,3379.0,2.56773002]
["bitfinex","ETHUSD",1735487040694,0.01,3379.4,3379.1,3.83326322]
["bitfinex","ETHUSD",1735487040974,0.01,3379.4,3379.3,0.8254]
["bitfinex","ETHUSD",1735487041173,0.01,3379.4,3379.1,2.56773002]
["bitfinex","ETHUSD",1735487041771,0.01,3379.4,3379.2,1.2655332]
["bitfinex","ETHUSD",1735487041974,0.01,3379.4,3379.3,0.8254]
["bitfinex","ETHUSD",1735487043399,0.01,3379.4,3379.3,4.6325268]
["bitfinex","ETHUSD",1735487043602,0.01,3379.4,3379.3,5.86203871]
["bitfinex","ETHUSD",1735487044999,0.01,3379.4,3379.3,8.82122871]
["bitfinex","ETHUSD",1735487045507,0.01,3379.4,3379.3,9.44185051]
["bitfinex","ETHUSD",1735487047075,0.01,3379.4,3379.3,6.87596729]
["bitfinex","ETHUSD",1735487047296,0.01,3379.4,3379.3,5.01410191]
["bitfinex","ETHUSD",1735487047458,0.01,3379.4,3379.3,5.04368337]
["bitfinex","ETHUSD",1735487048258,0.01,3379.4,3379.3,6.90426853]
["bitfinex","ETHUSD",1735487048498,0.01,3379.4,3379.3,9.43880599]
["bitfinex","ETHUSD",1735487049635,0.01,3379.4,3379.3,8.8185184]
["bitfinex","ETHUSD",1735487052544,0.01,3379.4,3379.3,5.01410191]
["bitfinex","ETHUSD",1735487052749,0.01,3379.4,3379.3,5.04368342]
["bitfinex","ETHUSD",1735487053251,0.01,3379.4,3379.3,8.84376169]
["bitfinex","ETHUSD",1735487053551,0.01,3379.4,3379.3,8.81418018]
["bitfinex","ETHUSD",1735487055425,0.01,3379.4,3379.3,9.99955618]
["bitfinex","ETHUSD",1735487055820,0.01,3379.4,3379.3,9.98955618]
["bitfinex","ETHUSD",1735487057741,0.01,3379.4,3379.3,8.75061064]
["bitfinex","ETHUSD",1735487057945,1.24349633,3380.5,3379.7,1.2655332]
["bitfinex","ETHUSD",1735487058256,0.32951408,3380.4,3379.7,1.2655332]
["bitfinex","ETHUSD",1735487058450,0.32951408,3380.4,3379.7,2.0291332]
["bitfinex","ETHUSD",1735487058853,1.24349633,3380.5,3379.7,2.0291332]
["bitfinex","ETHUSD",1735487059221,1.24349633,3380.5,3379.9,1.2655332]
["bitfinex","ETHUSD",1735487059414,1.42989633,3380.6,3379.9,1.2655332]
["bitfinex","ETHUSD",1735487060533,0.1864,3380.6,3379.9,1.2655332]
["bitfinex","ETHUSD",1735487062335,0.1864,3380.6,3380.0,0.02957964]
["bitfinex","ETHUSD",1735487062530,0.1864,3380.6,3379.9,1.2655332]
["bitfinex","ETHUSD",1735487065940,1.24349633,3380.8,3380.0,0.8218]
["bitfinex","ETHUSD",1735487066143,1.24349633,3380.8,3380.1,1.29511223]
["bitfinex","ETHUSD",1735487066529,0.1864,3380.9,3380.1,1.29511223]
["bitfinex","ETHUSD",1735487070032,0.1864,3380.9,3380.2,0.7511]
["bitfinex","ETHUSD",1735487070256,1.24230783,3380.9,3380.3,1.2655332]
["bitfinex","ETHUSD",1735487070479,1.24230783,3380.9,3380.4,0.20462118]
["bitfinex","ETHUSD",1735487070969,1.24230783,3380.9,3380.5,0.7511]
["bitfinex","ETHUSD",1735487071168,1.24230783,3380.9,3380.5,2.0166332]
["bitfinex","ETHUSD",1735487071598,1.24230783,3381.1,3380.5,2.0166332]
["bitfinex","ETHUSD",1735487073565,1.24230783,3381.1,3380.7,1.2655332]
["bitfinex","ETHUSD",1735487073733,1.24230783,3381.1,3380.8,0.7511]
["bitfinex","ETHUSD",1735487074065,1.24230783,3381.3,3380.8,0.7511]
["bitfinex","ETHUSD",1735487074272,1.24230783,3381.3,3380.8,0.95276332]
["bitfinex","ETHUSD",1735487075466,1.42870783,3381.4,3380.8,0.95276332]
["bitfinex","ETHUSD",1735487075770,1.24230783,3381.4,3380.8,0.95276332]
["bitfinex","ETHUSD",1735487076755,1.24230783,3381.4,3380.9,1.2655332]
["bitfinex","ETHUSD",1735487076956,2.04986174,3381.6,3381.0,0.22182965]
["bitfinex","ETHUSD",1735487076957,1.24230783,3381.5,3381.0,0.22182965]
["bitfinex","ETHUSD",1735487077846,1.24230783,3381.5,3381.2,0.7511]
["bitfinex","ETHUSD",1735487078371,1.24230783,3381.7,3381.2,0.7511]
["bitfinex","ETHUSD",1735487079445,1.24230783,3381.7,3381.3,1.2655332]
["bitfinex","ETHUSD",1735487079834,1.24230783,3381.7,3381.1,1.2655332]
["bitfinex","ETHUSD",1735487080176,1.24230783,3381.7,3380.6,2.0881332]
["bitfinex","ETHUSD",1735487080177,0.1864,3381.6,3380.6,2.0881332]
["bitfinex","ETHUSD",1735487082439,1.42727986,3381.6,3380.6,2.0881332]
["bitfinex","ETHUSD",1735487085780,1.24087986,3381.5,3380.6,2.0881332]
["bitfinex","ETHUSD",1735487086444,0.1864,3381.6,3380.6,2.0881332]
["bitfinex","ETHUSD",1735487089044,0.1864,3381.6,3380.7,0.8226]
["bitfinex","ETHUSD",1735487089240,0.1864,3381.6,3380.7,1.35065281]
["bitfinex","ETHUSD",1735487090094,1.24159626,3381.5,3380.7,0.8226]
["bitfinex","ETHUSD",1735487091286,1.24159626,3381.4,3380.7,0.8226]
["bitfinex","ETHUSD",1735487094575,0.1864,3381.3,3380.7,0.8226]
["bitfinex","ETHUSD",1735487094769,0.1864,3381.3,3380.2,1.185095]
["bitfinex","ETHUSD",1735487094770,1.42799626,3381.3,3380.5,0.7962]
["bitfinex","ETHUSD",1735487094966,0.32903907,3381.2,3380.5,0.7962]
["bitfinex","ETHUSD",1735487095897,1.57063533,3381.2,3380.5,0.7962]
["bitfinex","ETHUSD",1735487099303,1.24159626,3381.1,3380.5,0.7962]
["bitfinex","ETHUSD",1735487099491,0.32903907,3381.2,3380.5,0.7962]
["bitfinex","ETHUSD",1735487099797,0.1864,3381.3,3380.5,0.7962]
["bitfinex","ETHUSD",1735487104800,0.1864,3381.5,3380.5,0.7962]
["bitfinex","ETHUSD",1735487108718,0.1864,3381.7,3380.5,0.7962]
["bitfinex","ETHUSD",1735487109095,0.1864,3381.7,3380.5,0.8191]
["bitfinex","ETHUSD",1735487109296,1.2655332,3381.6,3380.5,0.8191]
["bitfinex","ETHUSD",1735487109994,0.59903952,3382.4,3380.5,0.8191]
["bitfinex","ETHUSD",1735487109995,1.2655332,3381.4,3380.5,0.8191]
["bitfinex","ETHUSD",1735487110339,0.1864,3381.3,3380.5,0.8191]
["bitfinex","ETHUSD",1735487111811,0.1864,3381.5,3380.5,0.8191]
["bitfinex","ETHUSD",1735487112009,1.4519332,3381.8,3380.6,0.8191]
["bitfinex","ETHUSD",1735487112405,1.2655332,3381.6,3380.6,0.8191]
["bitfinex","ETHUSD",1735487112716,1.2655332,3381.4,3380.6,0.8191]
["bitfinex","ETHUSD",1735487113322,1.24365328,3381.2,3380.6,0.8191]
["bitfinex","ETHUSD",1735487114542,1.24365328,3381.3,3380.6,0.8191]
["bitfinex","ETHUSD",1735487115300,0.32955332,3381.2,3380.6,0.8191]
["bitfinex","ETHUSD",1735487115501,0.32955332,3381.2,3380.7,1.02470124]
["bitfinex","ETHUSD",1735487116001,1.59508652,3381.2,3380.7,1.02470124]
["bitfinex","ETHUSD",1735487116529,2.8387398,3381.2,3380.6,0.8191]
["bitfinex","ETHUSD",1735487117147,1.5732066,3381.2,3380.6,0.8191]
["bitfinex","ETHUSD",1735487117507,1.24365328,3381.1,3380.6,0.8191]
["bitfinex","ETHUSD",1735487118311,1.70232355,3381.1,3380.6,0.8191]
["bitfinex","ETHUSD",1735487119414,1.88872355,3381.1,3380.6,0.8191]
["bitfinex","ETHUSD",1735487120657,1.24365328,3381.0,3380.6,0.8191]
["bitfinex","ETHUSD",1735487122962,1.70232355,3381.1,3380.6,0.8191]
["bitfinex","ETHUSD",1735487123320,0.45867027,3381.1,3380.6,0.8191]
["bitfinex","ETHUSD",1735487123530,0.32955332,3381.2,3380.6,0.8191]
["bitfinex","ETHUSD",1735487123900,1.2655332,3381.4,3380.6,0.8191]
["bitfinex","ETHUSD",1735487124214,1.2655332,3381.6,3380.6,0.8191]
["bitfinex","ETHUSD",1735487125522,1.2655332,3381.8,3380.7,0.02957558]
["bitfinex","ETHUSD",1735487125732,1.2655332,3381.8,3380.8,0.7749]
["bitfinex","ETHUSD",1735487125952,0.34903952,3382.3,3380.8,0.7749]
["bitfinex","ETHUSD",1735487126263,1.2655332,3382.1,3381.0,0.7749]
["bitfinex","ETHUSD",1735487127543,1.24484008,3381.2,3381.0,0.7749]
["bitfinex","ETHUSD",1735487128542,1.24484008,3381.2,3380.7,3.33790028]
["bitfinex","ETHUSD",1735487128771,0.1864,3381.4,3381.1,1.02520011]
["bitfinex","ETHUSD",1735487129346,1.24484008,3381.7,3381.1,1.02520011]
["bitfinex","ETHUSD",1735487129555,0.1864,3381.5,3381.1,1.02520011]
["bitfinex","ETHUSD",1735487129885,1.24484008,3381.3,3380.7,0.7749]
["bitfinex","ETHUSD",1735487131164,1.24484008,3381.2,3380.7,0.7749]
["bitfinex","ETHUSD",1735487137978,2.87482923,3381.0,3380.4,1.23984896]
["bitfinex","ETHUSD",1735487138283,0.1864,3380.9,3380.4,1.23984896]
["bitfinex","ETHUSD",1735487138607,0.30612292,3380.8,3380.2,1.23984896]
["bitfinex","ETHUSD",1735487139949,0.30612292,3380.8,3380.1,1.53816025]
["bitfinex","ETHUSD",1735487139950,1.550963,3380.8,3380.1,1.53816025]
["bitfinex","ETHUSD",1735487140918,1.550963,3380.8,3380.0,0.7596]
["bitfinex","ETHUSD",1735487142348,1.550963,3380.8,3380.1,1.02538352]
["bitfinex","ETHUSD",1735487142652,3.52277447,3380.7,3380.1,1.02538352]
["bitfinex","ETHUSD",1735487142876,0.1864,3380.6,3379.6,0.7596]
["bitfinex","ETHUSD",1735487143175,0.1864,3380.3,3379.6,0.7596]
["bitfinex","ETHUSD",1735487143392,0.1864,3380.3,3378.6,0.7596]
["bitfinex","ETHUSD",1735487143586,0.1864,3380.3,3379.1,1.185625]
["bitfinex","ETHUSD",1735487143721,0.1864,3380.3,3379.2,0.7596]
["bitfinex","ETHUSD",1735487146836,2.87482923,3380.1,3379.2,0.7596]
["bitfinex","ETHUSD",1735487147167,0.47388292,3380.0,3379.2,0.7596]
["bitfinex","ETHUSD",1735487148323,2.87482923,3379.5,3378.8,1.185705]
["bitfinex","ETHUSD",1735487148526,0.1864,3379.4,3378.5,0.7596]
["bitfinex","ETHUSD",1735487148737,0.1864,3379.9,3378.5,0.7596]
["bitfinex","ETHUSD",1735487148938,3.06122923,3379.9,3378.5,0.7596]
["bitfinex","ETHUSD",1735487149165,0.30612292,3379.8,3378.5,0.7596]
["bitfinex","ETHUSD",1735487151435,2.87482923,3379.6,3378.5,0.7596]
["bitfinex","ETHUSD",1735487152880,0.1864,3379.5,3378.8,1.24144692]
["bitfinex","ETHUSD",1735487153871,2.87482923,3379.3,3378.8,1.24144692]
["bitfinex","ETHUSD",1735487154075,2.87482923,3379.3,3377.7,4.34506423]
["bitfinex","ETHUSD",1735487154076,0.1864,3378.9,3378.1,1.24144692]
["bitfinex","ETHUSD",1735487155340,0.1864,3378.9,3378.0,0.7519]
["bitfinex","ETHUSD",1735487156169,0.1864,3378.9,3378.0,1.06983449]
["bitfinex","ETHUSD",1735487156551,0.1864,3379.2,3378.0,1.06983449]
["bitfinex","ETHUSD",1735487156748,0.1864,3379.2,3378.0,0.7519]
["bitfinex","ETHUSD",1735487162135,0.30612292,3379.8,3378.0,0.7519]
["bitfinex","ETHUSD",1735487162136,2.87482923,3379.0,3378.0,0.7519]
["bitfinex","ETHUSD",1735487162338,0.1864,3378.9,3377.8,1.185998]
["bitfinex","ETHUSD",1735487166085,0.1864,3378.9,3377.7,0.7519]
["bitfinex","ETHUSD",1735487166391,0.1864,3378.9,3377.7,1.185998]
["bitfinex","ETHUSD",1735487166688,0.1864,3378.7,3377.7,1.185998]
["bitfinex","ETHUSD",1735487171871,2.87482923,3378.7,3377.7,1.185998]
["bitfinex","ETHUSD",1735487172070,0.1864,3378.6,3377.7,1.185998]
["bitfinex","ETHUSD",1735487174060,0.1864,3378.6,3377.5,0.7519]
["bitfinex","ETHUSD",1735487174463,0.1864,3378.6,3377.6,1.186187]
["bitfinex","ETHUSD",1735487174661,0.33673522,3378.5,3377.6,1.186187]
["bitfinex","ETHUSD",1735487174886,0.1864,3378.4,3377.6,1.186187]
["bitfinex","ETHUSD",1735487175793,0.1864,3378.4,3377.3,0.7704]
["bitfinex","ETHUSD",1735487176203,0.1864,3378.4,3377.4,1.186225]
["bitfinex","ETHUSD",1735487178599,0.1864,3378.4,3377.6,0.7704]
["bitfinex","ETHUSD",1735487178806,2.87482923,3379.3,3377.7,0.22822499]
["bitfinex","ETHUSD",1735487178963,2.87482923,3379.0,3377.6,0.7704]
["bitfinex","ETHUSD",1735487179164,0.1864,3378.9,3377.6,0.7704]
["bitfinex","ETHUSD",1735487180353,0.1864,3378.6,3377.4,1.186225]
["bitfinex","ETHUSD",1735487180506,0.1864,3378.3,3377.4,1.186225]
["bitfinex","ETHUSD",1735487180702,0.1864,3378.1,3377.4,1.186225]
["bitfinex","ETHUSD",1735487186496,0.1864,3378.1,3377.5,0.02960413]
["bitfinex","ETHUSD",1735487186903,0.1864,3378.1,3377.4,1.186225]
["bitfinex","ETHUSD",1735487188546,0.1864,3378.1,3377.5,1.02641026]
["bitfinex","ETHUSD",1735487189738,1.24444013,3378.9,3377.6,1.02641026]
["bitfinex","ETHUSD",1735487189739,0.1864,3378.6,3377.6,1.02641026]
["bitfinex","ETHUSD",1735487189943,0.1864,3378.6,3377.7,0.37480152]
["bitfinex","ETHUSD",1735487193942,0.1864,3378.6,3377.4,1.186225]
["bitfinex","ETHUSD",1735487195457,0.1864,3378.6,3377.5,0.02618094]
["bitfinex","ETHUSD",1735487195744,0.1864,3378.6,3377.4,1.186225]
["bitfinex","ETHUSD",1735487200611,2.87482923,3378.4,3377.4,1.186225]
["bitfinex","ETHUSD",1735487200948,0.1864,3378.3,3377.4,1.186225]
["bitfinex","ETHUSD",1735487201128,0.1864,3378.2,3377.4,1.186225]
["bitfinex","ETHUSD",1735487201949,0.1864,3378.2,3377.4,1.944525]
["bitfinex","ETHUSD",1735487206951,0.1864,3378.2,3377.4,1.186225]
["bitfinex","ETHUSD",1735487208619,0.1864,3378.2,3377.5,0.02857087]
["bitfinex","ETHUSD",1735487208820,0.1864,3378.2,3377.5,0.7583]
["bitfinex","ETHUSD",1735487209032,0.1864,3378.2,3377.6,0.1944525]
["bitfinex","ETHUSD",1735487215173,0.1864,3378.2,3377.6,0.22404733]
["bitfinex","ETHUSD",1735487215345,0.1864,3378.2,3377.6,0.1944525]
["bitfinex","ETHUSD",1735487216175,0.1864,3379.0,3377.7,0.83528694]
["bitfinex","ETHUSD",1735487216346,0.1864,3379.0,3377.7,0.8057]
["bitfinex","ETHUSD",1735487218861,0.1864,3379.0,3377.9,0.8057]
["bitfinex","ETHUSD",1735487219066,0.1864,3379.0,3378.1,0.8057]
["bitfinex","ETHUSD",1735487219260,0.1864,3379.0,3378.3,0.8057]
["bitfinex","ETHUSD",1735487223898,0.1864,3379.0,3377.8,0.8057]
["bitfinex","ETHUSD",1735487225154,0.1864,3378.7,3377.5,0.8057]
["bitfinex","ETHUSD",1735487225354,0.1864,3378.4,3377.3,0.8057]
["bitfinex","ETHUSD",1735487225591,0.1864,3378.2,3377.3,0.8057]
["bitfinex","ETHUSD",1735487225794,0.1864,3378.2,3377.1,1.186198]
["bitfinex","ETHUSD",1735487226158,0.1864,3378.1,3376.7,0.82345442]
["bitfinex","ETHUSD",1735487226359,0.1864,3378.1,3376.7,2.00971142]
["bitfinex","ETHUSD",1735487226683,0.1864,3378.1,3376.7,2.02156113]
["bitfinex","ETHUSD",1735487226882,0.1864,3378.1,3376.8,0.49017997]
["bitfinex","ETHUSD",1735487228774,0.1864,3378.1,3376.7,1.991957]
["bitfinex","ETHUSD",1735487230260,2.88023858,3377.9,3376.7,1.186257]
["bitfinex","ETHUSD",1735487230465,0.1864,3377.8,3376.7,1.186257]
["bitfinex","ETHUSD",1735487230665,0.1864,3377.8,3376.8,0.02960758]
["bitfinex","ETHUSD",1735487231695,0.1864,3377.8,3376.6,1.21586449]
["bitfinex","ETHUSD",1735487231996,0.1864,3377.8,3376.7,0.22829392]
["bitfinex","ETHUSD",1735487232696,0.1864,3377.8,3376.8,0.771]
["bitfinex","ETHUSD",1735487232863,0.1864,3377.8,3376.9,0.02960458]
["bitfinex","ETHUSD",1735487233270,0.1864,3377.8,3376.8,0.80060458]
["bitfinex","ETHUSD",1735487233467,0.1864,3377.8,3376.8,0.771]
["bitfinex","ETHUSD",1735487233668,0.1864,3377.8,3376.9,0.5147018]
["bitfinex","ETHUSD",1735487234104,0.1864,3377.8,3376.9,0.54430637]
["bitfinex","ETHUSD",1735487234608,0.1864,3377.8,3376.9,0.5147018]
["bitfinex","ETHUSD",1735487235507,0.1864,3377.8,3376.8,0.771]
["bitfinex","ETHUSD",1735487236085,0.1864,3377.8,3376.7,0.19868645]
["bitfinex","ETHUSD",1735487236814,0.1864,3377.8,3376.8,0.02960486]
["bitfinex","ETHUSD",1735487237013,0.1864,3377.8,3376.7,0.22829131]
["bitfinex","ETHUSD",1735487237593,0.1864,3377.8,3376.7,3.18973131]
["bitfinex","ETHUSD",1735487237799,0.1864,3377.8,3376.8,0.51469883]
["bitfinex","ETHUSD",1735487237998,0.1864,3377.8,3376.9,0.02960448]
["bitfinex","ETHUSD",1735487238201,0.1864,3378.4,3377.0,0.7799]
["bitfinex","ETHUSD",1735487238518,0.1864,3378.4,3377.1,2.99071172]
["bitfinex","ETHUSD",1735487239719,0.1864,3378.4,3377.1,0.02960172]
["bitfinex","ETHUSD",1735487239923,0.1864,3378.4,3377.4,2.88023858]
["bitfinex","ETHUSD",1735487240241,0.1864,3379.1,3377.9,0.7799]
["bitfinex","ETHUSD",1735487241589,0.1864,3379.1,3378.0,2.98991169]
["bitfinex","ETHUSD",1735487242500,0.1864,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1735487242713,0.1864,3379.1,3378.2,0.02958993]
["bitfinex","ETHUSD",1735487244377,0.1864,3379.1,3378.1,0.02959173]
["bitfinex","ETHUSD",1735487244580,0.1864,3379.1,3378.1,0.4065799]
["bitfinex","ETHUSD",1735487248439,0.1864,3379.1,3378.1,0.37698817]
["bitfinex","ETHUSD",1735487248741,0.1864,3379.1,3377.9,0.7799]
["bitfinex","ETHUSD",1735487251145,0.1864,3379.1,3377.9,3.74023]
["bitfinex","ETHUSD",1735487251637,0.1864,3379.1,3378.0,2.96028]
["bitfinex","ETHUSD",1735487252158,0.1864,3379.1,3378.1,1.185766]
["bitfinex","ETHUSD",1735487253404,0.1864,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1735487253599,0.1864,3379.1,3378.5,0.295997]
["bitfinex","ETHUSD",1735487254302,0.1864,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1735487254506,0.1864,3379.1,3378.4,2.95989]
["bitfinex","ETHUSD",1735487255105,0.1864,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1735487255313,0.1864,3379.1,3378.7,2.98930107]
["bitfinex","ETHUSD",1735487255729,0.1864,3380.0,3378.8,2.95955]
["bitfinex","ETHUSD",1735487255928,0.1864,3380.0,3378.9,0.3285018]
["bitfinex","ETHUSD",1735487256164,0.1864,3380.0,3378.9,0.29891411]
["bitfinex","ETHUSD",1735487261173,1.24668993,3379.7,3379.3,1.2391914]
["bitfinex","ETHUSD",1735487261342,0.1864,3379.6,3379.3,1.2391914]
["bitfinex","ETHUSD",1735487261546,0.1864,3379.6,3378.5,0.7846]
["bitfinex","ETHUSD",1735487261739,0.1864,3379.6,3378.7,0.37444]
["bitfinex","ETHUSD",1735487262745,0.1864,3379.6,3379.3,1.23930289]
["bitfinex","ETHUSD",1735487262746,0.1864,3379.5,3379.3,1.23930289]
["bitfinex","ETHUSD",1735487263778,0.1864,3379.5,3379.4,1.02474858]
["bitfinex","ETHUSD",1735487264896,0.1864,3379.5,3379.1,1.23930289]
["bitfinex","ETHUSD",1735487265375,0.1864,3379.4,3379.1,1.23930289]
["bitfinex","ETHUSD",1735487265677,0.1864,3379.2,3379.1,1.23930289]
["bitfinex","ETHUSD",1735487265878,2.88023858,3379.2,3378.9,1.23930289]
["bitfinex","ETHUSD",1735487266042,0.1864,3379.1,3378.9,1.23930289]
["bitfinex","ETHUSD",1735487266487,0.1864,3379.1,3378.1,3.71790868]
["bitfinex","ETHUSD",1735487266488,0.1864,3379.1,3377.7,1.185981]
["bitfinex","ETHUSD",1735487267681,2.88023858,3378.6,3377.3,0.8259]
["bitfinex","ETHUSD",1735487267838,0.1864,3378.4,3377.1,3.78701]
["bitfinex","ETHUSD",1735487268047,0.1864,3378.4,3378.2,1.85849555]
["bitfinex","ETHUSD",1735487269558,0.1864,3378.4,3377.5,1.23688706]
["bitfinex","ETHUSD",1735487270364,0.1864,3378.4,3377.5,1.26649095]
["bitfinex","ETHUSD",1735487270748,0.1864,3378.4,3377.5,0.02960389]
["bitfinex","ETHUSD",1735487270948,0.33733024,3378.4,3377.5,0.02960389]
["bitfinex","ETHUSD",1735487271186,0.1864,3378.3,3377.5,0.02960389]
["bitfinex","ETHUSD",1735487271350,0.1864,3378.3,3377.3,0.02960387]
["bitfinex","ETHUSD",1735487273663,0.1864,3378.3,3377.3,0.85820387]
["bitfinex","ETHUSD",1735487273859,0.1864,3378.3,3377.3,3.78952]
["bitfinex","ETHUSD",1735487274091,0.1864,3378.3,3377.4,0.38191231]
["bitfinex","ETHUSD",1735487276495,0.1864,3378.3,3377.2,0.8286]
["bitfinex","ETHUSD",1735487276696,0.1864,3378.3,3377.4,2.96084]
["bitfinex","ETHUSD",1735487277257,0.1864,3378.3,3377.2,0.8286]
["bitfinex","ETHUSD",1735487277461,0.1864,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1735487277801,0.1864,3378.3,3377.2,0.8286]
["bitfinex","ETHUSD",1735487278110,0.1864,3378.3,3377.3,1.02106853]
["bitfinex","ETHUSD",1735487279135,0.1864,3378.3,3377.0,3.04471255]
["bitfinex","ETHUSD",1735487279136,0.1864,3378.3,3377.1,1.02106853]
["bitfinex","ETHUSD",1735487279437,0.1864,3378.3,3377.2,0.79369554]
["bitfinex","ETHUSD",1735487279935,0.1864,3378.3,3377.1,1.02106853]
["bitfinex","ETHUSD",1735487281303,0.1864,3378.3,3377.0,4.147397]
["bitfinex","ETHUSD",1735487282343,0.1864,3378.3,3377.1,2.55364091]
["bitfinex","ETHUSD",1735487284851,0.1864,3378.3,3377.1,1.02106853]
["bitfinex","ETHUSD",1735487289841,0.1864,3378.3,3377.0,4.147397]
["bitfinex","ETHUSD",1735487290045,0.1864,3378.3,3377.1,0.58989829]
["bitfinex","ETHUSD",1735487290417,0.1864,3378.3,3377.1,3.55098829]
["bitfinex","ETHUSD",1735487290718,0.1864,3378.3,3377.1,0.58989829]
["bitfinex","ETHUSD",1735487290919,0.1864,3378.3,3377.0,1.186217]
["bitfinex","ETHUSD",1735487291507,0.1864,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1735487292523,0.1864,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1735487293176,0.1864,3378.3,3377.4,0.029602]
["bitfinex","ETHUSD",1735487293344,0.1864,3378.3,3377.3,3.74053158]
["bitfinex","ETHUSD",1735487293551,0.1864,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1735487294206,0.1864,3378.3,3377.6,2.9606]
["bitfinex","ETHUSD",1735487294611,0.1864,3378.3,3377.7,3.71051]
["bitfinex","ETHUSD",1735487294916,0.1864,3378.3,3377.8,0.02959855]
["bitfinex","ETHUSD",1735487295119,2.88023858,3379.3,3378.0,2.96032]
["bitfinex","ETHUSD",1735487295120,1.24088377,3379.2,3378.0,2.96032]
["bitfinex","ETHUSD",1735487295448,0.1864,3379.1,3378.1,0.32858782]
["bitfinex","ETHUSD",1735487296518,0.1864,3379.1,3378.1,2.98979597]
["bitfinex","ETHUSD",1735487296976,0.1864,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1735487297175,0.1864,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1735487303989,0.1864,3379.1,3377.8,1.26693195]
["bitfinex","ETHUSD",1735487304164,0.1864,3379.1,3377.8,4.22741195]
["bitfinex","ETHUSD",1735487304365,0.1864,3379.1,3377.9,4.22781964]
["bitfinex","ETHUSD",1735487304579,0.1864,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1735487306694,0.1864,3379.1,3377.9,1.29697359]
["bitfinex","ETHUSD",1735487307013,0.1864,3379.1,3378.1,2.9602]
["bitfinex","ETHUSD",1735487308191,0.1864,3379.1,3378.1,2.98979483]
["bitfinex","ETHUSD",1735487308380,0.1864,3379.1,3378.2,0.5748012]
["bitfinex","ETHUSD",1735487309120,0.1864,3379.1,3378.2,1.59846853]
["bitfinex","ETHUSD",1735487310414,0.1864,3379.1,3378.2,0.5748012]
["bitfinex","ETHUSD",1735487311222,0.1864,3379.1,3378.2,3.5349312]
["bitfinex","ETHUSD",1735487314441,0.1864,3379.1,3378.3,1.02515612]
["bitfinex","ETHUSD",1735487315561,0.1864,3379.1,3378.4,1.185836]
["bitfinex","ETHUSD",1735487316804,0.1864,3379.1,3378.5,1.02541101]
["bitfinex","ETHUSD",1735487317208,0.1864,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1735487317416,0.1864,3379.1,3378.5,1.02541101]
["bitfinex","ETHUSD",1735487318427,0.1864,3379.1,3378.4,6.48159916]
["bitfinex","ETHUSD",1735487319621,0.1864,3379.1,3378.5,1.53791528]
["bitfinex","ETHUSD",1735487319817,0.1864,3379.1,3378.6,0.80195144]
["bitfinex","ETHUSD",1735487322845,0.1864,3379.1,3378.6,3.68219002]
["bitfinex","ETHUSD",1735487323034,0.1864,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1735487323356,0.1864,3379.6,3378.8,2.98919833]
["bitfinex","ETHUSD",1735487323557,0.1864,3379.6,3378.8,3.73091]
["bitfinex","ETHUSD",1735487323746,0.1864,3379.6,3378.9,0.50966543]
["bitfinex","ETHUSD",1735487324433,0.1864,3379.6,3378.9,0.53925345]
["bitfinex","ETHUSD",1735487324631,0.1864,3379.6,3378.9,3.41949203]
["bitfinex","ETHUSD",1735487324849,0.1864,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1735487328936,0.1864,3379.9,3379.3,0.7713]
["bitfinex","ETHUSD",1735487329137,0.1864,3379.9,3379.4,0.373057]
["bitfinex","ETHUSD",1735487335196,0.1864,3379.9,3379.5,0.02958424]
["bitfinex","ETHUSD",1735487335857,0.1864,3380.5,3379.4,3.332137]
["bitfinex","ETHUSD",1735487337690,0.1864,3380.5,3379.4,0.373057]
["bitfinex","ETHUSD",1735487337878,0.1864,3380.5,3379.6,2.9589]
["bitfinex","ETHUSD",1735487338067,0.1864,3380.5,3379.7,0.53161013]
["bitfinex","ETHUSD",1735487338606,0.1864,3380.5,3379.7,3.49043013]
["bitfinex","ETHUSD",1735487338761,0.1864,3380.5,3379.8,0.7549]
["bitfinex","ETHUSD",1735487338959,0.1864,3380.5,3379.8,3.71361]
["bitfinex","ETHUSD",1735487341870,0.1864,3380.5,3379.8,3.63513858]
["bitfinex","ETHUSD",1735487342076,1.42814684,3380.7,3380.1,2.88023858]
["bitfinex","ETHUSD",1735487342288,1.42814684,3380.7,3380.3,2.95828]
["bitfinex","ETHUSD",1735487342512,0.1864,3380.7,3380.3,2.95828]
["bitfinex","ETHUSD",1735487342677,0.1864,3380.7,3380.1,5.83869858]
["bitfinex","ETHUSD",1735487342869,0.1864,3380.7,3380.2,0.62553734]
["bitfinex","ETHUSD",1735487343116,0.1864,3380.7,3380.2,3.58389734]
["bitfinex","ETHUSD",1735487343332,0.1864,3380.7,3380.2,0.62553734]
["bitfinex","ETHUSD",1735487344387,0.1864,3380.7,3379.9,0.41667487]
["bitfinex","ETHUSD",1735487346807,0.1864,3380.7,3380.0,0.7549]
["bitfinex","ETHUSD",1735487347596,0.1864,3380.7,3380.1,2.95845]
["bitfinex","ETHUSD",1735487348580,0.1864,3380.7,3380.2,1.185162]
["bitfinex","ETHUSD",1735487350021,0.1864,3380.7,3380.2,4.143562]
["bitfinex","ETHUSD",1735487350222,0.1864,3380.7,3380.3,0.4898462]
["bitfinex","ETHUSD",1735487352593,0.1864,3381.3,3380.3,0.4898462]
["bitfinex","ETHUSD",1735487352795,0.1864,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1735487352983,0.1864,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1735487353183,0.1864,3381.3,3380.6,0.63281948]
["bitfinex","ETHUSD",1735487353402,0.1864,3381.3,3380.7,0.01725295]
["bitfinex","ETHUSD",1735487353597,0.1864,3381.3,3380.7,0.02957388]
["bitfinex","ETHUSD",1735487354396,0.1864,3381.3,3380.6,0.66239133]
["bitfinex","ETHUSD",1735487355651,0.1864,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1735487355935,0.1864,3381.3,3380.9,0.36202613]
["bitfinex","ETHUSD",1735487357066,0.1864,3382.4,3380.9,4.14987613]
["bitfinex","ETHUSD",1735487357208,0.1864,3382.4,3381.0,2.95769]
["bitfinex","ETHUSD",1735487357798,0.1864,3382.4,3381.3,2.88023858]
["bitfinex","ETHUSD",1735487357997,0.1864,3382.4,3381.5,2.9572]
["bitfinex","ETHUSD",1735487357998,1.23932217,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1735487358307,1.23932217,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1735487358513,1.23932217,3381.9,3381.6,3.54307896]
["bitfinex","ETHUSD",1735487359400,1.23932217,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1735487359604,0.1864,3382.4,3381.6,6.50016896]
["bitfinex","ETHUSD",1735487360234,0.1864,3382.4,3381.6,3.61993038]
["bitfinex","ETHUSD",1735487361438,0.1864,3382.4,3381.7,0.43813304]
["bitfinex","ETHUSD",1735487362621,0.1864,3382.4,3381.1,0.7519]
["bitfinex","ETHUSD",1735487362821,0.1864,3382.4,3380.9,0.36202613]
["bitfinex","ETHUSD",1735487363228,0.1864,3382.4,3381.2,2.88023858]
["bitfinex","ETHUSD",1735487363551,0.1864,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1735487363749,1.4246826,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1735487364046,1.4246826,3382.4,3382.0,0.58371386]
["bitfinex","ETHUSD",1735487365214,0.1864,3382.4,3382.0,0.58371386]
["bitfinex","ETHUSD",1735487365682,0.1864,3382.4,3382.0,3.54049386]
["bitfinex","ETHUSD",1735487366518,0.1864,3382.4,3382.0,0.58371386]
["bitfinex","ETHUSD",1735487367360,0.00295,3382.6,3382.0,1.33561386]
["bitfinex","ETHUSD",1735487367654,0.00295,3382.6,3382.1,0.71727624]
["bitfinex","ETHUSD",1735487368182,0.00295,3382.6,3382.2,1.184488]
["bitfinex","ETHUSD",1735487368722,0.00295,3382.6,3382.2,4.141118]
["bitfinex","ETHUSD",1735487368923,0.00295,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1735487369119,0.00295,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1735487369331,0.00295,3382.6,3382.5,4.1223778]
["bitfinex","ETHUSD",1735487370344,0.00295,3382.6,3382.5,1.1659878]
["bitfinex","ETHUSD",1735487371558,0.00295,3382.6,3382.5,4.1223778]
["bitfinex","ETHUSD",1735487372972,0.00295,3382.6,3382.5,1.1659878]
["bitfinex","ETHUSD",1735487373474,0.00295,3382.6,3382.5,4.1223778]
["bitfinex","ETHUSD",1735487374161,0.00295,3382.6,3382.5,4.15193164]
["bitfinex","ETHUSD",1735487374564,0.00295,3382.6,3382.5,4.1223778]
["bitfinex","ETHUSD",1735487375739,0.1864,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1735487375939,0.1864,3383.3,3382.8,0.41221978]
["bitfinex","ETHUSD",1735487381007,0.1864,3383.3,3382.5,3.3704378]
["bitfinex","ETHUSD",1735487381210,0.1864,3383.3,3382.6,2.95623]
["bitfinex","ETHUSD",1735487381513,0.1864,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1735487383774,0.1864,3383.3,3382.5,0.4140878]
["bitfinex","ETHUSD",1735487383977,0.1864,3384.3,3382.8,2.95612]
["bitfinex","ETHUSD",1735487384173,0.1864,3384.3,3382.9,0.378792]
["bitfinex","ETHUSD",1735487387691,0.1864,3384.3,3383.0,0.02955025]
["bitfinex","ETHUSD",1735487387909,0.1864,3384.3,3382.9,3.334822]
["bitfinex","ETHUSD",1735487388279,0.1864,3384.3,3383.0,0.02955274]
["bitfinex","ETHUSD",1735487388485,0.1864,3384.3,3383.1,0.8318]
["bitfinex","ETHUSD",1735487388790,0.1864,3384.3,3383.2,3.39735892]
["bitfinex","ETHUSD",1735487389153,0.1864,3384.3,3383.2,3.36780833]
["bitfinex","ETHUSD",1735487390155,0.1864,3384.3,3383.2,0.41203833]
["bitfinex","ETHUSD",1735487390610,0.1864,3384.3,3383.3,0.02954826]
["bitfinex","ETHUSD",1735487391542,0.1864,3384.3,3383.3,2.90978684]
["bitfinex","ETHUSD",1735487391717,0.1864,3384.3,3383.4,0.67288163]
["bitfinex","ETHUSD",1735487392240,0.1864,3384.3,3383.2,0.41203833]
["bitfinex","ETHUSD",1735487392241,0.1864,3384.3,3383.2,3.36778833]
["bitfinex","ETHUSD",1735487393144,0.1864,3384.3,3383.2,0.41203833]
["bitfinex","ETHUSD",1735487393309,0.1864,3384.3,3383.2,3.36777833]
["bitfinex","ETHUSD",1735487394444,0.1864,3384.3,3383.3,2.95567]
["bitfinex","ETHUSD",1735487394645,0.1864,3384.3,3383.3,2.98521812]
["bitfinex","ETHUSD",1735487394919,0.1864,3384.3,3383.4,0.42290565]
["bitfinex","ETHUSD",1735487395265,0.02602253,3384.2,3383.4,0.42290565]
["bitfinex","ETHUSD",1735487395825,0.1864,3384.3,3383.4,0.42290565]
["bitfinex","ETHUSD",1735487396114,0.02717051,3384.2,3383.4,0.42290565]
["bitfinex","ETHUSD",1735487396459,0.1864,3384.1,3383.4,0.42290565]
["bitfinex","ETHUSD",1735487396795,0.1864,3384.1,3383.5,0.38201604]
["bitfinex","ETHUSD",1735487399337,0.1864,3384.1,3383.6,1.183952]
["bitfinex","ETHUSD",1735487399489,0.1864,3384.1,3383.5,0.38201604]
["bitfinex","ETHUSD",1735487401375,0.1864,3384.1,3383.4,4.139543]
["bitfinex","ETHUSD",1735487403236,0.1864,3384.1,3383.4,1.183953]
["bitfinex","ETHUSD",1735487406223,0.1864,3384.1,3383.4,4.139553]
["bitfinex","ETHUSD",1735487410615,0.1864,3384.1,3383.4,1.183953]
["bitfinex","ETHUSD",1735487410976,0.1864,3385.1,3383.8,2.95524]
["bitfinex","ETHUSD",1735487411176,0.1864,3385.1,3384.0,2.88023858]
["bitfinex","ETHUSD",1735487411381,0.1864,3385.1,3383.9,3.332714]
["bitfinex","ETHUSD",1735487411703,0.1864,3385.1,3383.9,0.377574]
["bitfinex","ETHUSD",1735487411908,0.1864,3385.1,3383.7,2.95532]
["bitfinex","ETHUSD",1735487412265,0.1864,3384.9,3383.4,2.004453]
["bitfinex","ETHUSD",1735487412423,0.1864,3384.9,3383.4,1.183953]
["bitfinex","ETHUSD",1735487412721,0.1864,3384.9,3383.2,0.41203833]
["bitfinex","ETHUSD",1735487412907,0.1864,3384.9,3383.5,1.22299189]
["bitfinex","ETHUSD",1735487413247,0.1864,3384.9,3383.5,2.60085453]
["bitfinex","ETHUSD",1735487414285,0.1864,3384.9,3383.5,4.36292115]
["bitfinex","ETHUSD",1735487414485,0.1864,3384.9,3383.6,3.77592]
["bitfinex","ETHUSD",1735487414795,0.1864,3384.9,3383.6,3.70073858]
["bitfinex","ETHUSD",1735487415108,0.1864,3384.9,3384.2,2.88023858]
["bitfinex","ETHUSD",1735487415292,0.1864,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1735487415878,0.1864,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1735487416083,1.23335763,3385.3,3384.7,0.8205]
["bitfinex","ETHUSD",1735487416686,0.1864,3385.4,3384.7,0.8205]
["bitfinex","ETHUSD",1735487417365,0.1864,3385.4,3384.3,0.37007386]
["bitfinex","ETHUSD",1735487417503,0.1864,3385.4,3384.4,0.27181042]
["bitfinex","ETHUSD",1735487417700,0.1864,3385.4,3384.4,0.30134979]
["bitfinex","ETHUSD",1735487417897,0.1864,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1735487418109,0.1864,3385.4,3384.2,0.30453841]
["bitfinex","ETHUSD",1735487418443,0.1864,3385.4,3384.1,1.22299189]
["bitfinex","ETHUSD",1735487418607,0.1864,3385.0,3384.4,1.01521599]
["bitfinex","ETHUSD",1735487418804,2.88023858,3385.1,3384.4,1.01521599]
["bitfinex","ETHUSD",1735487418805,0.1864,3384.8,3384.4,1.01521599]
["bitfinex","ETHUSD",1735487420196,0.1864,3384.8,3383.7,3.05747974]
["bitfinex","ETHUSD",1735487420197,0.1864,3384.8,3383.5,1.22299189]
["bitfinex","ETHUSD",1735487421304,0.1864,3384.8,3383.8,2.95519]
["bitfinex","ETHUSD",1735487421500,0.1864,3384.8,3383.8,2.98473385]
["bitfinex","ETHUSD",1735487422443,0.1864,3385.3,3384.1,0.8205]
["bitfinex","ETHUSD",1735487422616,0.1864,3385.3,3384.3,2.88023858]
["bitfinex","ETHUSD",1735487422808,0.1864,3385.3,3384.2,0.37007386]
["bitfinex","ETHUSD",1735487424371,0.1864,3385.3,3384.3,1.01521599]
["bitfinex","ETHUSD",1735487424570,0.1864,3385.3,3384.3,3.99949663]
["bitfinex","ETHUSD",1735487424769,0.1864,3385.3,3384.4,0.79358864]
["bitfinex","ETHUSD",1735487427141,0.1864,3385.3,3384.6,0.7506]
["bitfinex","ETHUSD",1735487428082,0.1864,3385.3,3384.4,0.7506]
["bitfinex","ETHUSD",1735487428920,0.1864,3385.3,3384.4,3.7053]
["bitfinex","ETHUSD",1735487429121,0.1864,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1735487429323,0.1864,3385.3,3384.6,0.37347764]
["bitfinex","ETHUSD",1735487431174,0.1864,3385.3,3384.2,0.37007386]
["bitfinex","ETHUSD",1735487431543,0.1864,3385.3,3384.3,1.22299189]
["bitfinex","ETHUSD",1735487432433,0.86711008,3386.3,3385.2,2.88023858]
["bitfinex","ETHUSD",1735487432632,1.23909251,3386.0,3385.5,2.88023858]
["bitfinex","ETHUSD",1735487432942,1.23909251,3386.0,3385.3,0.78013033]
["bitfinex","ETHUSD",1735487432943,0.03402938,3385.9,3385.3,0.78013033]
["bitfinex","ETHUSD",1735487433157,0.03402938,3385.9,3385.3,0.7506]
["bitfinex","ETHUSD",1735487433363,0.03402938,3385.9,3385.5,2.95371]
["bitfinex","ETHUSD",1735487433530,0.03402938,3385.9,3385.3,3.70453]
["bitfinex","ETHUSD",1735487433731,0.03402938,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1735487434133,0.03402938,3385.9,3385.4,6.71336589]
["bitfinex","ETHUSD",1735487434334,0.1864,3386.2,3385.4,6.71336589]
["bitfinex","ETHUSD",1735487434677,0.1864,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1735487435679,0.1864,3386.2,3385.7,1.0146216]
["bitfinex","ETHUSD",1735487436782,0.1864,3386.2,3385.4,1.22299189]
["bitfinex","ETHUSD",1735487437339,0.03365778,3386.1,3385.4,1.22299189]
["bitfinex","ETHUSD",1735487437576,0.1864,3386.2,3385.4,1.22299189]
["bitfinex","ETHUSD",1735487438054,0.1864,3386.2,3385.3,2.95389]
["bitfinex","ETHUSD",1735487438857,0.1864,3386.2,3385.0,1.22299189]
["bitfinex","ETHUSD",1735487439251,0.1864,3386.2,3385.0,4.17719189]
["bitfinex","ETHUSD",1735487439875,0.1864,3386.2,3385.4,1.22299189]
["bitfinex","ETHUSD",1735487440786,0.1864,3386.2,3385.3,1.22299189]
["bitfinex","ETHUSD",1735487441629,0.1864,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1735487443790,0.1864,3386.2,3385.2,1.22299189]
["bitfinex","ETHUSD",1735487444609,0.1864,3386.2,3385.2,2.5293888]
["bitfinex","ETHUSD",1735487445508,0.1864,3386.2,3385.1,5.83429858]
["bitfinex","ETHUSD",1735487445825,0.1964,3386.2,3385.1,5.83429858]
["bitfinex","ETHUSD",1735487447911,0.1964,3386.2,3385.1,2.88023858]
["bitfinex","ETHUSD",1735487448085,0.1964,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1735487448287,0.1964,3386.2,3385.1,2.88023858]
["bitfinex","ETHUSD",1735487448653,0.1964,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1735487448951,0.1964,3386.2,3385.2,0.02953236]
["bitfinex","ETHUSD",1735487448952,0.1964,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1735487449086,0.1964,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1735487450089,0.1964,3386.2,3385.4,5.83406858]
["bitfinex","ETHUSD",1735487450633,0.1964,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1735487452788,0.1964,3386.2,3385.4,2.88023858]
["bitfinex","ETHUSD",1735487452990,0.1964,3386.2,3385.4,5.83408858]
["bitfinex","ETHUSD",1735487453985,0.1964,3386.2,3385.5,1.183258]
["bitfinex","ETHUSD",1735487455994,0.03386582,3386.1,3385.5,1.183258]
["bitfinex","ETHUSD",1735487456329,0.1864,3386.0,3385.5,1.183258]
["bitfinex","ETHUSD",1735487456707,0.03386582,3385.9,3385.5,1.183258]
["bitfinex","ETHUSD",1735487456921,0.1864,3386.0,3385.5,1.183258]
["bitfinex","ETHUSD",1735487457123,0.03386582,3385.9,3385.5,1.183258]
["bitfinex","ETHUSD",1735487457333,0.1864,3386.0,3385.5,1.183258]
["bitfinex","ETHUSD",1735487457535,0.03386582,3385.9,3385.5,1.183258]
["bitfinex","ETHUSD",1735487457830,0.1864,3386.0,3385.5,1.183258]
["bitfinex","ETHUSD",1735487458535,0.03386582,3385.9,3385.5,1.183258]
["bitfinex","ETHUSD",1735487458751,0.1864,3386.0,3385.5,1.183258]
["bitfinex","ETHUSD",1735487458946,0.03386582,3385.9,3385.1,1.51788152]
["bitfinex","ETHUSD",1735487459100,0.1864,3386.0,3385.2,0.1864]
["bitfinex","ETHUSD",1735487460711,0.3412825,3385.9,3385.2,0.1864]
["bitfinex","ETHUSD",1735487461008,0.1864,3385.8,3385.2,0.1864]
["bitfinex","ETHUSD",1735487461554,0.03361864,3385.7,3385.2,0.1864]
["bitfinex","ETHUSD",1735487461710,0.1864,3385.7,3385.2,0.1864]
["bitfinex","ETHUSD",1735487461911,0.1864,3385.5,3385.2,0.1864]
["bitfinex","ETHUSD",1735487462153,0.03354212,3385.4,3385.2,0.1864]
["bitfinex","ETHUSD",1735487463747,0.1864,3385.3,3385.2,0.1864]
["bitfinex","ETHUSD",1735487464883,0.30766386,3385.9,3385.2,0.1864]
["bitfinex","ETHUSD",1735487465080,0.31879024,3385.8,3385.2,0.1864]
["bitfinex","ETHUSD",1735487465287,0.35105868,3385.8,3385.2,0.1864]
["bitfinex","ETHUSD",1735487466539,0.03226844,3385.8,3385.2,0.1864]
["bitfinex","ETHUSD",1735487466787,0.01,3386.2,3385.2,0.1864]
["bitfinex","ETHUSD",1735487466990,0.03189169,3385.7,3385.2,0.1864]
["bitfinex","ETHUSD",1735487467285,0.01,3386.2,3385.2,0.1864]
["bitfinex","ETHUSD",1735487467767,0.03189169,3386.1,3385.2,0.1864]
["bitfinex","ETHUSD",1735487468287,0.01,3386.2,3385.2,0.1864]
["bitfinex","ETHUSD",1735487468440,0.01,3386.2,3385.3,0.7779]
["bitfinex","ETHUSD",1735487468847,0.03196823,3386.1,3385.4,0.0295335]
["bitfinex","ETHUSD",1735487469890,0.03196823,3386.1,3385.5,2.53363557]
["bitfinex","ETHUSD",1735487470123,0.01,3386.2,3385.5,2.53363557]
["bitfinex","ETHUSD",1735487470829,0.01,3386.2,3385.6,1.01575405]
["bitfinex","ETHUSD",1735487471585,0.01,3386.2,3385.7,1.01575405]
["bitfinex","ETHUSD",1735487472688,0.01,3386.2,3385.8,0.02953178]
["bitfinex","ETHUSD",1735487473323,0.01,3386.2,3385.6,2.29578152]
["bitfinex","ETHUSD",1735487473514,0.01,3386.2,3385.9,2.53404653]
["bitfinex","ETHUSD",1735487474891,0.01,3386.2,3386.0,2.53404653]
["bitfinex","ETHUSD",1735487475599,0.01,3386.2,3386.1,1.01616501]
["bitfinex","ETHUSD",1735487476911,0.01,3386.2,3386.1,2.54116222]
["bitfinex","ETHUSD",1735487478129,0.01,3386.2,3386.1,3.7648066]
["bitfinex","ETHUSD",1735487478828,0.01,3386.2,3386.1,2.54116222]
["bitfinex","ETHUSD",1735487479929,0.01,3386.2,3386.1,1.01616501]
["bitfinex","ETHUSD",1735487481939,0.01,3386.2,3386.1,2.54307773]
["bitfinex","ETHUSD",1735487483185,0.01,3386.2,3386.1,3.77422783]
["bitfinex","ETHUSD",1735487484181,0.01,3386.2,3386.1,2.54307773]
["bitfinex","ETHUSD",1735487485879,0.01,3386.2,3386.1,4.3785443]
["bitfinex","ETHUSD",1735487486037,0.01,3386.2,3386.1,5.2112443]
["bitfinex","ETHUSD",1735487486573,0.01,3386.2,3386.1,8.19402141]
["bitfinex","ETHUSD",1735487486729,0.01,3386.2,3386.1,8.1644943]
["bitfinex","ETHUSD",1735487488066,0.01,3386.2,3386.1,5.39961976]
["bitfinex","ETHUSD",1735487488261,2.88023858,3387.6,3386.1,5.39961976]
["bitfinex","ETHUSD",1735487488466,0.28802386,3387.5,3386.1,5.39961976]
["bitfinex","ETHUSD",1735487488647,0.28802386,3387.5,3386.2,0.02952552]
["bitfinex","ETHUSD",1735487489265,0.28802386,3387.5,3386.2,2.95314]
["bitfinex","ETHUSD",1735487489764,0.28802386,3387.5,3386.3,3.78576]
["bitfinex","ETHUSD",1735487489921,2.88023858,3387.6,3386.3,3.78576]
["bitfinex","ETHUSD",1735487490127,2.88023858,3387.6,3386.7,0.8327]
["bitfinex","ETHUSD",1735487491071,2.88023858,3387.6,3386.8,1.01616501]
["bitfinex","ETHUSD",1735487492131,2.88023858,3387.6,3386.7,2.35961272]
["bitfinex","ETHUSD",1735487492868,2.88023858,3387.3,3386.7,1.52691272]
["bitfinex","ETHUSD",1735487493074,0.28802386,3387.2,3386.7,1.52691272]
["bitfinex","ETHUSD",1735487493291,0.28802386,3387.2,3386.3,2.45845203]
["bitfinex","ETHUSD",1735487493292,0.31948968,3387.2,3386.5,2.75613873]
["bitfinex","ETHUSD",1735487493799,0.28802386,3387.2,3386.5,2.75613873]
["bitfinex","ETHUSD",1735487494011,2.88023858,3387.0,3386.5,2.75613873]
["bitfinex","ETHUSD",1735487494184,0.31682624,3386.9,3386.5,2.75613873]
["bitfinex","ETHUSD",1735487494394,0.31682624,3386.9,3386.1,1.52691272]
["bitfinex","ETHUSD",1735487494395,0.03174239,3386.8,3386.1,1.52691272]
["bitfinex","ETHUSD",1735487495132,0.03174239,3386.8,3386.2,1.01577827]
["bitfinex","ETHUSD",1735487495489,0.31682624,3386.9,3386.2,1.01577827]
["bitfinex","ETHUSD",1735487496042,0.31682624,3386.9,3386.1,1.01577827]
["bitfinex","ETHUSD",1735487496679,0.31970648,3386.8,3386.1,1.01577827]
["bitfinex","ETHUSD",1735487496866,0.31970648,3386.8,3385.9,1.52691272]
["bitfinex","ETHUSD",1735487497710,0.25,3387.9,3385.9,1.52691272]
["bitfinex","ETHUSD",1735487497901,2.88023858,3387.5,3386.0,0.8299]
["bitfinex","ETHUSD",1735487498103,2.88023858,3387.5,3386.0,1.84566311]
["bitfinex","ETHUSD",1735487498617,0.03046659,3387.4,3386.0,1.84566311]
["bitfinex","ETHUSD",1735487498775,0.03046659,3387.4,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487499106,0.29107052,3387.3,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487499486,2.88023858,3387.2,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487499685,2.91070517,3387.2,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487499907,2.88023858,3387.2,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487500085,0.03046659,3387.1,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487500422,2.88023858,3386.9,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487500584,0.03046659,3386.8,3386.1,1.01576311]
["bitfinex","ETHUSD",1735487501596,0.03046659,3386.8,3386.0,1.01576311]
["bitfinex","ETHUSD",1735487501788,2.88023858,3386.9,3386.0,1.01576311]
["bitfinex","ETHUSD",1735487504403,2.88023858,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487504579,0.03046659,3387.1,3386.1,0.8299]
["bitfinex","ETHUSD",1735487505707,2.88023858,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487506995,2.88023858,3387.2,3386.2,0.02952863]
["bitfinex","ETHUSD",1735487507196,2.88023858,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487507682,3.16826244,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487508091,0.03035479,3387.1,3386.2,1.01554009]
["bitfinex","ETHUSD",1735487508508,3.16826244,3387.2,3386.2,1.01554009]
["bitfinex","ETHUSD",1735487509005,3.16826244,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487509885,3.17826244,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487510074,2.89023858,3387.2,3386.1,0.8299]
["bitfinex","ETHUSD",1735487510704,0.03035479,3387.1,3386.1,0.8299]
["bitfinex","ETHUSD",1735487510912,0.03035479,3387.1,3386.0,2.75613873]
["bitfinex","ETHUSD",1735487510913,2.89023858,3387.2,3386.2,4.6014835]
["bitfinex","ETHUSD",1735487511806,2.89023858,3387.2,3386.3,2.54235749]
["bitfinex","ETHUSD",1735487512577,0.01,3387.2,3386.3,2.54235749]
["bitfinex","ETHUSD",1735487512778,0.01,3387.2,3386.5,0.8299]
["bitfinex","ETHUSD",1735487512999,0.03039009,3387.1,3386.5,0.8299]
["bitfinex","ETHUSD",1735487513194,0.01,3387.2,3386.5,0.8299]
["bitfinex","ETHUSD",1735487514296,0.01,3387.2,3386.8,0.759]
["bitfinex","ETHUSD",1735487515598,0.01,3387.2,3386.9,1.01594822]
["bitfinex","ETHUSD",1735487516408,0.01,3387.2,3386.6,1.22922601]
["bitfinex","ETHUSD",1735487516578,0.03071371,3387.1,3386.6,1.22922601]
["bitfinex","ETHUSD",1735487517502,0.03071371,3387.1,3386.7,1.01594129]
["bitfinex","ETHUSD",1735487517684,0.03071371,3387.1,3386.8,0.759]
["bitfinex","ETHUSD",1735487519450,0.03071371,3387.1,3386.6,1.52374048]
["bitfinex","ETHUSD",1735487519806,0.01,3387.2,3386.6,1.52374048]
["bitfinex","ETHUSD",1735487520003,2.88023858,3387.0,3386.4,1.182993]
["bitfinex","ETHUSD",1735487520257,0.03063134,3386.9,3386.4,1.182993]
["bitfinex","ETHUSD",1735487521007,2.88023858,3387.0,3386.4,1.182993]
["bitfinex","ETHUSD",1735487522042,0.03054309,3386.9,3386.4,1.182993]
["bitfinex","ETHUSD",1735487522415,2.88023858,3387.0,3386.4,1.182993]
["bitfinex","ETHUSD",1735487522616,0.31792624,3386.9,3386.4,1.182993]
["bitfinex","ETHUSD",1735487523148,0.03052543,3386.8,3386.4,1.182993]
["bitfinex","ETHUSD",1735487523307,2.88023858,3386.7,3386.4,1.182993]
["bitfinex","ETHUSD",1735487523505,2.88023858,3386.7,3385.9,0.759]
["bitfinex","ETHUSD",1735487523506,2.88023858,3386.7,3386.0,1.22904203]
["bitfinex","ETHUSD",1735487523709,2.88023858,3386.7,3386.0,2.41203503]
["bitfinex","ETHUSD",1735487523919,2.88023858,3386.4,3386.0,2.41203503]
["bitfinex","ETHUSD",1735487524160,2.88023858,3386.1,3386.0,2.41203503]
["bitfinex","ETHUSD",1735487524310,2.88023858,3386.1,3386.0,1.22904203]
["bitfinex","ETHUSD",1735487524516,2.91074636,3386.1,3385.9,1.22904203]
["bitfinex","ETHUSD",1735487525141,2.88023858,3386.1,3385.9,1.22904203]
["bitfinex","ETHUSD",1735487525651,0.03038421,3386.0,3385.9,1.22904203]
["bitfinex","ETHUSD",1735487525840,0.03038421,3386.0,3385.7,1.183469]
["bitfinex","ETHUSD",1735487526209,2.88023858,3386.1,3385.7,1.183469]
["bitfinex","ETHUSD",1735487526411,2.88023858,3386.8,3385.8,0.759]
["bitfinex","ETHUSD",1735487526625,0.02918891,3386.7,3385.8,0.759]
["bitfinex","ETHUSD",1735487527663,2.88023858,3386.2,3385.9,1.0160276]
["bitfinex","ETHUSD",1735487527868,2.88023858,3386.2,3385.8,0.759]
["bitfinex","ETHUSD",1735487528022,0.02890076,3386.1,3385.8,0.759]
["bitfinex","ETHUSD",1735487528219,2.88023858,3386.2,3385.8,0.759]
["bitfinex","ETHUSD",1735487528422,0.02890076,3386.1,3385.8,0.759]
["bitfinex","ETHUSD",1735487528657,0.02890076,3386.1,3385.7,1.183469]
["bitfinex","ETHUSD",1735487530721,2.88023858,3386.5,3385.7,1.183469]
["bitfinex","ETHUSD",1735487530946,0.01,3387.2,3385.7,1.183469]
["bitfinex","ETHUSD",1735487530947,0.02890076,3386.0,3385.7,1.183469]
["bitfinex","ETHUSD",1735487531167,2.88023858,3386.2,3385.7,1.183469]
["bitfinex","ETHUSD",1735487531326,0.02890076,3385.9,3385.7,1.183469]
["bitfinex","ETHUSD",1735487531669,0.02892431,3385.8,3385.7,1.183469]
["bitfinex","ETHUSD",1735487532041,2.88023858,3386.2,3385.7,1.183469]
["bitfinex","ETHUSD",1735487532241,0.02892431,3385.8,3385.7,1.183469]
["bitfinex","ETHUSD",1735487532455,2.88023858,3386.2,3385.7,1.183469]
["bitfinex","ETHUSD",1735487532631,0.02892431,3385.8,3385.7,1.183469]
["bitfinex","ETHUSD",1735487532831,2.88023858,3386.2,3385.7,1.183469]
["bitfinex","ETHUSD",1735487533027,0.0288772,3385.8,3385.7,1.183469]
["bitfinex","ETHUSD",1735487533266,2.88023858,3386.5,3385.7,1.183469]
["bitfinex","ETHUSD",1735487533440,0.0288772,3385.8,3385.7,1.183469]
["bitfinex","ETHUSD",1735487533641,0.01,3387.2,3385.5,1.52433119]
["bitfinex","ETHUSD",1735487533642,2.88023858,3385.9,3385.5,1.52433119]
["bitfinex","ETHUSD",1735487533831,0.0288772,3385.8,3385.5,1.52433119]
["bitfinex","ETHUSD",1735487534449,2.88023858,3386.2,3385.5,1.52433119]
["bitfinex","ETHUSD",1735487534635,0.0288772,3385.7,3385.5,1.01526915]
["bitfinex","ETHUSD",1735487534830,2.88023858,3386.2,3385.5,1.01526915]
["bitfinex","ETHUSD",1735487536766,2.88023858,3386.2,3385.4,2.32583119]
["bitfinex","ETHUSD",1735487537751,2.88023858,3386.5,3385.4,2.32583119]
["bitfinex","ETHUSD",1735487537961,2.88023858,3386.5,3385.5,0.8241]
["bitfinex","ETHUSD",1735487538235,0.0287653,3386.4,3385.5,3.3635703]
["bitfinex","ETHUSD",1735487538568,2.88023858,3386.8,3385.7,0.8241]
["bitfinex","ETHUSD",1735487538936,0.02868874,3386.7,3385.7,0.8241]
["bitfinex","ETHUSD",1735487539675,0.02868874,3386.7,3385.8,3.76845992]
["bitfinex","ETHUSD",1735487539836,0.02868874,3386.7,3385.9,0.8241]
["bitfinex","ETHUSD",1735487540030,2.88023858,3386.8,3385.9,0.8241]
["bitfinex","ETHUSD",1735487540649,2.88023858,3386.8,3386.0,2.5394703]
["bitfinex","ETHUSD",1735487541350,3.16826244,3386.8,3386.0,2.5394703]
["bitfinex","ETHUSD",1735487541545,3.16826244,3386.8,3385.9,0.8241]
["bitfinex","ETHUSD",1735487541747,0.02798551,3386.7,3385.9,0.8241]
["bitfinex","ETHUSD",1735487542566,0.02798551,3386.7,3385.9,2.34843119]
["bitfinex","ETHUSD",1735487543439,0.02798551,3386.7,3385.9,0.8241]
["bitfinex","ETHUSD",1735487544365,2.88023858,3387.1,3385.9,0.8241]
["bitfinex","ETHUSD",1735487544570,2.88023858,3387.1,3386.0,2.53906668]
["bitfinex","ETHUSD",1735487544571,0.02798551,3386.6,3386.0,2.53906668]
["bitfinex","ETHUSD",1735487544775,3.16926244,3387.1,3386.0,2.53906668]
["bitfinex","ETHUSD",1735487545081,0.02798551,3387.0,3386.1,0.812]
["bitfinex","ETHUSD",1735487545451,0.01,3387.2,3386.1,0.812]
["bitfinex","ETHUSD",1735487545650,0.02798551,3386.9,3386.2,0.812]
["bitfinex","ETHUSD",1735487545838,0.01,3387.2,3386.2,0.812]
["bitfinex","ETHUSD",1735487546182,0.02798551,3387.1,3386.2,0.812]
["bitfinex","ETHUSD",1735487546476,0.01,3387.2,3386.2,0.812]
["bitfinex","ETHUSD",1735487546855,0.02798551,3387.1,3386.4,0.812]
["bitfinex","ETHUSD",1735487548481,0.02798551,3387.1,3386.5,1.01430942]
["bitfinex","ETHUSD",1735487548682,2.90822409,3387.1,3386.5,1.01430942]
["bitfinex","ETHUSD",1735487548886,2.88023858,3387.1,3386.5,1.01430942]
["bitfinex","ETHUSD",1735487549180,0.02798551,3387.0,3386.5,1.01430942]
["bitfinex","ETHUSD",1735487549681,0.02798551,3387.0,3386.4,2.33633119]
["bitfinex","ETHUSD",1735487549682,0.02798551,3387.0,3386.4,0.812]
["bitfinex","ETHUSD",1735487549878,2.88023858,3386.8,3386.2,2.75332081]
["bitfinex","ETHUSD",1735487550459,0.02798551,3386.7,3386.2,2.75332081]
["bitfinex","ETHUSD",1735487550679,2.88023858,3386.5,3386.2,2.75332081]
["bitfinex","ETHUSD",1735487550891,2.88023858,3386.5,3386.0,1.84348443]
["bitfinex","ETHUSD",1735487550892,2.88023858,3386.5,3386.3,1.01479729]
["bitfinex","ETHUSD",1735487551080,2.88023858,3386.4,3386.3,1.01479729]
["bitfinex","ETHUSD",1735487551397,3.19624795,3386.4,3386.3,1.01479729]
["bitfinex","ETHUSD",1735487551947,3.19624795,3386.4,3385.5,0.812]
["bitfinex","ETHUSD",1735487552185,2.90822409,3386.4,3385.5,0.812]
["bitfinex","ETHUSD",1735487552356,2.88023858,3386.4,3385.5,0.812]
["bitfinex","ETHUSD",1735487552555,0.02702322,3386.3,3385.5,0.812]
["bitfinex","ETHUSD",1735487552885,2.88023858,3386.7,3385.5,0.812]
["bitfinex","ETHUSD",1735487553088,2.88023858,3386.7,3385.7,0.812]
["bitfinex","ETHUSD",1735487553379,0.02702322,3386.6,3385.7,0.812]
["bitfinex","ETHUSD",1735487554088,2.88023858,3387.0,3385.9,0.812]
["bitfinex","ETHUSD",1735487554243,0.01,3387.2,3385.9,0.812]
["bitfinex","ETHUSD",1735487554443,0.02718223,3387.1,3385.9,0.812]
["bitfinex","ETHUSD",1735487554982,0.02718223,3387.1,3386.2,0.812]
["bitfinex","ETHUSD",1735487555397,0.01,3387.2,3386.2,0.812]
["bitfinex","ETHUSD",1735487556291,0.01,3387.2,3386.3,2.53987114]
["bitfinex","ETHUSD",1735487556883,0.01,3387.2,3386.4,1.183096]
["bitfinex","ETHUSD",1735487557089,2.88023858,3387.0,3386.4,1.183096]
["bitfinex","ETHUSD",1735487557519,0.02741185,3386.9,3386.4,1.183096]
["bitfinex","ETHUSD",1735487558209,0.02741185,3386.8,3386.4,1.183096]
["bitfinex","ETHUSD",1735487558401,0.01,3387.2,3386.4,1.183096]
["bitfinex","ETHUSD",1735487558576,0.02741185,3387.1,3386.4,1.183096]
["bitfinex","ETHUSD",1735487561719,0.02741185,3387.1,3386.5,1.01435848]
["bitfinex","ETHUSD",1735487562219,0.01,3387.2,3386.5,1.01435848]
["bitfinex","ETHUSD",1735487564375,0.01,3387.2,3386.6,0.7836]
["bitfinex","ETHUSD",1735487571187,0.01,3387.2,3386.7,1.01403251]
["bitfinex","ETHUSD",1735487571491,0.01,3387.2,3386.8,0.7836]
["bitfinex","ETHUSD",1735487571930,0.02783572,3387.1,3386.8,0.7836]
["bitfinex","ETHUSD",1735487576171,0.02783572,3387.1,3386.5,3.55172081]
["bitfinex","ETHUSD",1735487576469,0.02783572,3387.1,3386.5,2.02738962]
["bitfinex","ETHUSD",1735487577307,0.02783572,3387.1,3386.5,0.7984]
["bitfinex","ETHUSD",1735487579266,2.88023858,3387.0,3386.4,1.183096]
["bitfinex","ETHUSD",1735487579611,0.02791812,3386.9,3386.3,1.52433119]
["bitfinex","ETHUSD",1735487581318,0.02791812,3386.9,3386.0,0.7984]
["bitfinex","ETHUSD",1735487582534,2.88023858,3386.6,3385.8,2.75332081]
["bitfinex","ETHUSD",1735487582735,2.88023858,3386.6,3385.7,0.7984]
["bitfinex","ETHUSD",1735487583115,0.02762968,3386.5,3385.7,0.7984]
["bitfinex","ETHUSD",1735487585153,2.89023858,3387.2,3385.7,0.7984]
["bitfinex","ETHUSD",1735487585477,0.02740005,3386.4,3385.7,0.7984]
["bitfinex","ETHUSD",1735487585622,2.89023858,3387.2,3385.7,0.7984]
["bitfinex","ETHUSD",1735487585815,3.17926244,3387.2,3385.7,0.7984]
["bitfinex","ETHUSD",1735487586010,0.02708212,3387.1,3385.7,0.7984]
["bitfinex","ETHUSD",1735487587182,0.02708212,3387.1,3385.8,3.77213703]
["bitfinex","ETHUSD",1735487587484,0.02708212,3387.1,3385.9,0.7984]
["bitfinex","ETHUSD",1735487587982,2.88023858,3386.9,3386.1,1.22983581]
["bitfinex","ETHUSD",1735487588330,0.02726465,3386.8,3386.1,1.22983581]
["bitfinex","ETHUSD",1735487588886,0.02726465,3386.8,3386.2,2.54230122]
["bitfinex","ETHUSD",1735487589885,0.02726465,3386.8,3386.0,1.52538073]
["bitfinex","ETHUSD",1735487590261,3.20087304,3386.9,3386.0,1.52538073]
["bitfinex","ETHUSD",1735487590892,0.02726465,3386.8,3386.1,2.54168343]
["bitfinex","ETHUSD",1735487591270,3.20087304,3386.9,3386.1,2.54168343]
["bitfinex","ETHUSD",1735487591603,3.20087304,3386.9,3386.2,1.0163027]
["bitfinex","ETHUSD",1735487592096,0.02726465,3386.8,3386.2,1.0163027]
["bitfinex","ETHUSD",1735487592229,2.88023858,3386.6,3386.2,1.0163027]
["bitfinex","ETHUSD",1735487592430,2.88023858,3386.3,3386.2,1.0163027]
["bitfinex","ETHUSD",1735487592637,2.90750323,3386.3,3386.2,1.0163027]
["bitfinex","ETHUSD",1735487592991,2.90750323,3386.3,3386.0,1.22983581]
["bitfinex","ETHUSD",1735487593130,0.29075032,3386.2,3386.0,1.22983581]
["bitfinex","ETHUSD",1735487593752,0.02726465,3386.1,3386.0,1.22983581]
["bitfinex","ETHUSD",1735487594206,2.88023858,3386.3,3386.0,1.22983581]
["bitfinex","ETHUSD",1735487594689,2.88023858,3386.3,3384.8,4.61524488]
["bitfinex","ETHUSD",1735487594690,2.88023858,3386.3,3385.5,1.52508854]
["bitfinex","ETHUSD",1735487595795,2.88023858,3386.0,3385.6,1.01648272]
["bitfinex","ETHUSD",1735487596105,2.88023858,3385.7,3385.6,1.01648272]
["bitfinex","ETHUSD",1735487596567,2.90696735,3385.7,3385.6,1.01648272]
["bitfinex","ETHUSD",1735487596963,2.90696735,3385.7,3385.0,2.54157126]
["bitfinex","ETHUSD",1735487597169,2.88023858,3385.7,3385.0,2.54157126]
["bitfinex","ETHUSD",1735487597370,0.0267111,3385.6,3385.0,2.54157126]
["bitfinex","ETHUSD",1735487598607,0.0267111,3385.6,3384.8,1.01648272]
["bitfinex","ETHUSD",1735487599163,2.88023858,3385.7,3384.8,1.01648272]
["bitfinex","ETHUSD",1735487599398,2.88023858,3385.7,3384.9,0.8]
["bitfinex","ETHUSD",1735487600625,2.88023858,3386.0,3384.9,0.8]
["bitfinex","ETHUSD",1735487600748,2.88023858,3386.0,3384.7,0.8]
["bitfinex","ETHUSD",1735487601114,3.16826244,3386.0,3384.7,0.8]
["bitfinex","ETHUSD",1735487601444,2.88023858,3385.7,3384.7,0.8]
["bitfinex","ETHUSD",1735487606269,3.16826244,3386.0,3384.7,0.8]
["bitfinex","ETHUSD",1735487606452,2.88023858,3386.0,3384.7,0.8]
["bitfinex","ETHUSD",1735487607256,2.48106834,3386.9,3384.8,0.7573]
["bitfinex","ETHUSD",1735487607257,2.88023858,3386.3,3384.8,0.7573]
["bitfinex","ETHUSD",1735487607456,2.88023858,3386.3,3384.9,0.029536]
["bitfinex","ETHUSD",1735487607684,2.88023858,3386.3,3385.0,0.7573]
["bitfinex","ETHUSD",1735487608101,2.88023858,3386.3,3385.1,0.029536]
["bitfinex","ETHUSD",1735487608325,2.88023858,3386.3,3385.2,0.7573]
["bitfinex","ETHUSD",1735487608629,2.88023858,3386.3,3385.3,0.029536]
["bitfinex","ETHUSD",1735487608964,2.88023858,3386.3,3385.2,0.7573]
["bitfinex","ETHUSD",1735487610427,3.16826244,3386.3,3385.2,0.7573]
["bitfinex","ETHUSD",1735487611283,2.88023858,3386.3,3385.2,0.7573]
["bitfinex","ETHUSD",1735487613178,2.88023858,3386.3,3385.3,0.02953598]
["bitfinex","ETHUSD",1735487613383,2.88023858,3386.3,3385.4,0.7573]
["bitfinex","ETHUSD",1735487613840,2.88023858,3386.3,3385.5,0.02952899]
["bitfinex","ETHUSD",1735487614039,0.0517154,3387.2,3385.6,0.7573]
["bitfinex","ETHUSD",1735487614244,0.0517154,3387.2,3385.8,0.7573]
["bitfinex","ETHUSD",1735487614245,2.88023858,3387.0,3385.8,0.7573]
["bitfinex","ETHUSD",1735487616240,3.17343398,3387.0,3385.8,0.7573]
["bitfinex","ETHUSD",1735487619369,2.88023858,3387.0,3385.8,0.7573]
["bitfinex","ETHUSD",1735487622575,2.88023858,3387.0,3385.9,1.01556454]
["bitfinex","ETHUSD",1735487622711,2.88023858,3387.0,3386.0,0.8111]
["bitfinex","ETHUSD",1735487635173,2.88023858,3387.0,3386.1,0.81282906]
["bitfinex","ETHUSD",1735487636186,0.0517154,3387.2,3386.1,0.81282906]
["bitfinex","ETHUSD",1735487636393,0.0517154,3387.2,3386.1,0.7833]
["bitfinex","ETHUSD",1735487637093,2.88023858,3387.0,3386.1,0.7833]
["bitfinex","ETHUSD",1735487640601,2.88023858,3386.7,3386.1,0.7833]
["bitfinex","ETHUSD",1735487641955,2.88023858,3386.4,3385.7,1.22666494]
["bitfinex","ETHUSD",1735487642169,2.88023858,3386.4,3385.8,0.759]
["bitfinex","ETHUSD",1735487644757,2.88023858,3386.7,3385.8,0.759]
["bitfinex","ETHUSD",1735487647067,3.16826244,3386.7,3385.8,0.759]
["bitfinex","ETHUSD",1735487647525,2.88023858,3386.4,3385.8,0.759]
["bitfinex","ETHUSD",1735487649400,0.28802386,3386.7,3385.8,0.759]
["bitfinex","ETHUSD",1735487649401,2.88023858,3386.7,3385.8,0.759]
["bitfinex","ETHUSD",1735487650007,2.88023858,3386.8,3385.8,0.759]
["bitfinex","ETHUSD",1735487650555,2.88023858,3386.8,3385.9,1.01672606]
["bitfinex","ETHUSD",1735487650659,0.28802386,3386.7,3386.0,0.7748]
["bitfinex","ETHUSD",1735487652903,2.88023858,3386.5,3386.0,0.7748]
["bitfinex","ETHUSD",1735487654180,2.88023858,3386.8,3386.0,0.7748]
["bitfinex","ETHUSD",1735487654391,2.88023858,3386.8,3386.1,1.01805834]
["bitfinex","ETHUSD",1735487654979,2.88023858,3386.5,3386.1,1.01805834]
["bitfinex","ETHUSD",1735487655318,3.16826244,3386.5,3386.1,1.01805834]
["bitfinex","ETHUSD",1735487655900,3.16826244,3386.5,3386.0,0.7748]
["bitfinex","ETHUSD",1735487656306,2.88023858,3386.8,3386.0,0.7748]
["bitfinex","ETHUSD",1735487657010,2.88023858,3386.8,3386.1,2.75470885]
["bitfinex","ETHUSD",1735487657203,2.88023858,3386.8,3386.2,0.8073]
["bitfinex","ETHUSD",1735487658107,2.88023858,3386.8,3386.3,3.77353649]
["bitfinex","ETHUSD",1735487658721,2.88023858,3386.8,3386.4,1.22666494]
["bitfinex","ETHUSD",1735487658893,0.28802386,3386.7,3386.4,1.22666494]
["bitfinex","ETHUSD",1735487659493,0.28802386,3386.7,3386.5,0.8073]
["bitfinex","ETHUSD",1735487659808,0.28802386,3386.7,3386.5,1.82612764]
["bitfinex","ETHUSD",1735487660526,0.28802386,3386.7,3386.5,0.8073]
["bitfinex","ETHUSD",1735487672352,1.25979021,3386.6,3386.5,0.8073]
["bitfinex","ETHUSD",1735487674051,1.25979021,3386.6,3386.5,1.01916515]
["bitfinex","ETHUSD",1735487675071,1.25979021,3386.6,3386.1,1.22666494]
["bitfinex","ETHUSD",1735487675274,1.25979021,3386.2,3386.1,1.22666494]
["bitfinex","ETHUSD",1735487676161,1.25979021,3386.2,3386.1,2.54768975]
["bitfinex","ETHUSD",1735487676333,2.86724039,3386.2,3386.1,2.54768975]
["bitfinex","ETHUSD",1735487678783,3.15396443,3386.2,3386.1,1.0190759]
["bitfinex","ETHUSD",1735487679867,3.15396443,3386.2,3385.9,0.7696]
["bitfinex","ETHUSD",1735487680275,3.15396443,3386.2,3385.8,1.22666494]
["bitfinex","ETHUSD",1735487680474,2.86724039,3385.9,3385.8,1.22666494]
["bitfinex","ETHUSD",1735487681601,2.86724039,3385.9,3385.8,2.54679411]
["bitfinex","ETHUSD",1735487682590,3.18263683,3385.9,3385.8,2.54679411]
["bitfinex","ETHUSD",1735487682892,3.18263683,3385.9,3385.6,0.7855]
["bitfinex","ETHUSD",1735487684753,3.18263683,3385.9,3385.4,2.01216494]
["bitfinex","ETHUSD",1735487685476,2.86724039,3385.9,3385.4,2.01216494]
["bitfinex","ETHUSD",1735487685795,2.86724039,3385.9,3385.5,2.54531078]
["bitfinex","ETHUSD",1735487686353,2.86724039,3385.9,3385.4,2.01216494]
["bitfinex","ETHUSD",1735487686354,2.86724039,3385.9,3385.6,1.01812431]
["bitfinex","ETHUSD",1735487686554,2.86724039,3385.9,3385.4,2.01216494]
["bitfinex","ETHUSD",1735487686777,2.86724039,3385.9,3385.5,2.54430427]
["bitfinex","ETHUSD",1735487687181,2.86724039,3385.9,3385.6,1.01772171]
["bitfinex","ETHUSD",1735487687603,2.86724039,3386.2,3385.7,1.01757441]
["bitfinex","ETHUSD",1735487687759,2.86724039,3386.2,3385.5,2.75297477]
["bitfinex","ETHUSD",1735487688139,2.86724039,3386.2,3385.6,2.54383154]
["bitfinex","ETHUSD",1735487689504,3.15396443,3386.2,3385.6,2.54383154]
["bitfinex","ETHUSD",1735487689705,3.15396443,3386.2,3385.7,1.01752171]
["bitfinex","ETHUSD",1735487690400,3.15396443,3386.2,3385.5,1.22666494]
["bitfinex","ETHUSD",1735487690623,3.15396443,3386.2,3385.4,0.7855]
["bitfinex","ETHUSD",1735487695172,3.15396443,3386.2,3385.5,2.54406105]
["bitfinex","ETHUSD",1735487695983,3.15396443,3386.2,3385.6,1.01762442]
["bitfinex","ETHUSD",1735487696314,1.26046958,3385.7,3385.6,1.01762442]
["bitfinex","ETHUSD",1735487697968,1.26046958,3385.7,3385.5,2.54309315]
["bitfinex","ETHUSD",1735487698147,1.26046958,3385.6,3385.5,2.54309315]
["bitfinex","ETHUSD",1735487698933,1.26046958,3385.6,3385.4,0.7855]
["bitfinex","ETHUSD",1735487700130,1.26046958,3385.6,3385.3,1.52553548]
["bitfinex","ETHUSD",1735487700339,1.26046958,3386.0,3385.3,1.52553548]
["bitfinex","ETHUSD",1735487700340,1.26046958,3385.4,3385.3,1.52553548]
["bitfinex","ETHUSD",1735487701251,1.26046958,3385.4,3385.3,2.28693548]
["bitfinex","ETHUSD",1735487701592,1.26046958,3385.4,3385.3,0.7614]
["bitfinex","ETHUSD",1735487702487,2.86803622,3385.7,3385.3,0.7614]
["bitfinex","ETHUSD",1735487706265,3.15483984,3385.7,3385.3,0.7614]
["bitfinex","ETHUSD",1735487706446,3.15483984,3385.7,3385.1,0.7614]
["bitfinex","ETHUSD",1735487707298,3.15483984,3385.7,3384.9,3.47065548]
["bitfinex","ETHUSD",1735487707435,3.15483984,3385.7,3384.9,1.94512]
["bitfinex","ETHUSD",1735487707962,2.86803622,3385.7,3384.9,1.94512]
["bitfinex","ETHUSD",1735487708172,2.86803622,3385.7,3385.0,0.8162]
["bitfinex","ETHUSD",1735487708896,2.86803622,3386.0,3385.0,0.8162]
["bitfinex","ETHUSD",1735487710272,2.86803622,3385.7,3385.0,0.8162]
["bitfinex","ETHUSD",1735487710444,0.28680362,3385.6,3385.0,0.8162]
["bitfinex","ETHUSD",1735487710638,2.86803622,3385.7,3385.0,0.8162]
["bitfinex","ETHUSD",1735487711700,2.86803622,3385.7,3385.1,1.01700359]
["bitfinex","ETHUSD",1735487712494,2.86803622,3385.7,3385.0,0.8162]
["bitfinex","ETHUSD",1735487714264,2.86803622,3385.7,3385.1,1.01738168]
["bitfinex","ETHUSD",1735487716687,2.86803622,3385.7,3385.0,2.34170539]
["bitfinex","ETHUSD",1735487717812,2.86803622,3385.7,3385.1,1.52550539]
["bitfinex","ETHUSD",1735487719215,2.86803622,3385.4,3385.1,1.52550539]
["bitfinex","ETHUSD",1735487719985,2.86803622,3385.4,3385.2,1.01783803]
["bitfinex","ETHUSD",1735487721001,2.86803622,3385.4,3385.0,1.22993632]
["bitfinex","ETHUSD",1735487721002,2.86803622,3385.4,3384.9,1.22993632]
["bitfinex","ETHUSD",1735487721208,2.86803622,3385.1,3384.9,1.22993632]
["bitfinex","ETHUSD",1735487722328,2.86803622,3385.1,3384.7,1.22993632]
["bitfinex","ETHUSD",1735487722533,3.15483984,3385.1,3384.7,1.22993632]
["bitfinex","ETHUSD",1735487723090,2.86803622,3384.8,3384.7,1.22993632]
["bitfinex","ETHUSD",1735487723916,2.86803622,3384.8,3384.7,2.5469601]
["bitfinex","ETHUSD",1735487724810,3.15483984,3385.1,3384.7,2.5469601]
["bitfinex","ETHUSD",1735487725012,2.48020994,3386.1,3384.7,2.5469601]
["bitfinex","ETHUSD",1735487725224,2.86803622,3385.4,3384.7,2.5469601]
["bitfinex","ETHUSD",1735487726058,2.86803622,3385.4,3384.8,1.01878404]
["bitfinex","ETHUSD",1735487726763,2.86803622,3385.4,3384.9,1.01878404]
["bitfinex","ETHUSD",1735487727775,2.86803622,3385.1,3384.8,1.52789044]
["bitfinex","ETHUSD",1735487728572,2.86803622,3385.1,3384.7,1.52789044]
["bitfinex","ETHUSD",1735487729702,2.86803622,3385.1,3384.8,1.01857378]
["bitfinex","ETHUSD",1735487730329,2.86803622,3385.1,3384.6,0.7907]
["bitfinex","ETHUSD",1735487731379,2.86803622,3385.1,3384.7,2.5462578]
["bitfinex","ETHUSD",1735487731569,2.86803622,3385.1,3384.6,2.02063632]
["bitfinex","ETHUSD",1735487731765,3.15483984,3385.1,3384.4,1.183899]
["bitfinex","ETHUSD",1735487735064,3.15483984,3385.1,3384.5,2.54695595]
["bitfinex","ETHUSD",1735487735868,2.86803622,3385.1,3384.5,2.54695595]
["bitfinex","ETHUSD",1735487736665,2.86803622,3385.1,3384.4,1.23208753]
["bitfinex","ETHUSD",1735487736666,2.86803622,3385.1,3384.4,1.52817357]
["bitfinex","ETHUSD",1735487738210,2.86803622,3385.1,3384.3,3.50276657]
["bitfinex","ETHUSD",1735487739110,2.86803622,3385.1,3384.4,1.01838615]
["bitfinex","ETHUSD",1735487739803,2.86803622,3385.1,3384.3,3.50276657]
["bitfinex","ETHUSD",1735487740374,3.15483984,3385.1,3384.3,3.50276657]
["bitfinex","ETHUSD",1735487741811,3.15483984,3385.1,3384.4,1.01888637]
["bitfinex","ETHUSD",1735487742475,3.15483984,3385.1,3384.4,1.52860403]
["bitfinex","ETHUSD",1735487743369,2.86803622,3385.1,3384.4,1.52860403]
["bitfinex","ETHUSD",1735487743667,2.86803622,3385.4,3384.4,1.52860403]
["bitfinex","ETHUSD",1735487743881,2.86803622,3385.4,3384.5,0.8164]
["bitfinex","ETHUSD",1735487746041,2.86803622,3385.4,3384.6,2.54849308]
["bitfinex","ETHUSD",1735487747041,2.86803622,3385.4,3384.7,1.01939723]
["bitfinex","ETHUSD",1735487747205,3.15483984,3385.4,3384.7,1.01939723]
["bitfinex","ETHUSD",1735487748237,3.15483984,3385.4,3384.5,2.04848753]
["bitfinex","ETHUSD",1735487748752,2.86803622,3385.1,3384.5,2.04848753]
["bitfinex","ETHUSD",1735487749105,2.86803622,3385.1,3384.6,2.54916971]
["bitfinex","ETHUSD",1735487749906,3.15483984,3385.4,3384.7,0.8164]
["bitfinex","ETHUSD",1735487751119,2.86803622,3385.1,3384.5,1.52950183]
["bitfinex","ETHUSD",1735487751505,2.86803622,3385.1,3384.6,1.52950183]
["bitfinex","ETHUSD",1735487752409,0.31548398,3385.3,3384.3,3.0320243]
["bitfinex","ETHUSD",1735487752410,1.26116746,3385.0,3384.3,2.41598053]
["bitfinex","ETHUSD",1735487752630,1.26116746,3385.0,3384.4,0.8164]
["bitfinex","ETHUSD",1735487753010,2.48309007,3385.9,3384.4,0.8164]
["bitfinex","ETHUSD",1735487753011,1.26116746,3384.8,3384.4,0.8164]
["bitfinex","ETHUSD",1735487753512,1.26116746,3384.8,3384.5,1.01988403]
["bitfinex","ETHUSD",1735487754208,2.86923582,3385.1,3384.5,1.01988403]
["bitfinex","ETHUSD",1735487754520,0.28692358,3385.0,3384.6,1.01988403]
["bitfinex","ETHUSD",1735487754739,0.28692358,3385.0,3384.6,2.20368603]
["bitfinex","ETHUSD",1735487755051,2.48309007,3385.9,3384.6,2.20368603]
["bitfinex","ETHUSD",1735487755052,2.86923582,3385.4,3384.6,2.20368603]
["bitfinex","ETHUSD",1735487755848,2.86923582,3385.4,3384.6,1.183802]
["bitfinex","ETHUSD",1735487756624,2.86923582,3385.4,3384.7,1.01982907]
["bitfinex","ETHUSD",1735487757355,2.86923582,3385.0,3384.7,1.01982907]
["bitfinex","ETHUSD",1735487757562,2.86923582,3385.0,3384.6,2.41588953]
["bitfinex","ETHUSD",1735487757563,2.86923582,3385.0,3384.6,1.183802]
["bitfinex","ETHUSD",1735487758145,2.86923582,3385.0,3384.7,0.8206]
["bitfinex","ETHUSD",1735487760827,2.86923582,3385.0,3384.5,2.05268753]
["bitfinex","ETHUSD",1735487761027,3.1561594,3385.0,3384.5,2.05268753]
["bitfinex","ETHUSD",1735487762223,3.1561594,3385.0,3384.6,1.01957588]
["bitfinex","ETHUSD",1735487763136,2.86923582,3385.0,3384.7,1.01957588]
["bitfinex","ETHUSD",1735487764327,2.86923582,3385.0,3384.5,1.23208753]
["bitfinex","ETHUSD",1735487765766,2.86923582,3385.0,3384.4,1.8481313]
["bitfinex","ETHUSD",1735487765767,2.86923582,3385.0,3384.6,2.55047581]
["bitfinex","ETHUSD",1735487766432,2.86923582,3385.0,3384.7,0.8206]
["bitfinex","ETHUSD",1735487766629,2.86923582,3385.3,3384.7,1.84079032]
["bitfinex","ETHUSD",1735487766935,3.40446841,3385.3,3384.7,1.84079032]
["bitfinex","ETHUSD",1735487767255,2.86923582,3385.0,3384.7,1.02019032]
["bitfinex","ETHUSD",1735487767836,2.86923582,3385.0,3384.8,1.02019032]
["bitfinex","ETHUSD",1735487768975,2.86923582,3385.0,3384.5,1.23208753]
["bitfinex","ETHUSD",1735487769886,2.86923582,3385.0,3384.6,2.551713]
["bitfinex","ETHUSD",1735487770026,3.20968266,3385.0,3384.6,2.551713]
["bitfinex","ETHUSD",1735487771090,3.20968266,3385.0,3384.7,2.551713]
["bitfinex","ETHUSD",1735487771985,3.20968266,3385.0,3384.5,1.23208753]
["bitfinex","ETHUSD",1735487773096,3.20968266,3385.0,3384.6,2.55177607]
["bitfinex","ETHUSD",1735487773994,3.20968266,3385.0,3384.7,2.55177607]
["bitfinex","ETHUSD",1735487774288,1.26118247,3384.8,3384.7,2.55177607]
["bitfinex","ETHUSD",1735487774667,0.53523259,3385.3,3384.7,2.55177607]
["bitfinex","ETHUSD",1735487774988,1.26118247,3385.0,3384.8,1.02071043]
["bitfinex","ETHUSD",1735487776204,1.26118247,3385.0,3384.6,1.23208753]
["bitfinex","ETHUSD",1735487776985,1.26118247,3385.0,3384.7,2.55356835]
["bitfinex","ETHUSD",1735487778219,1.26118247,3385.0,3384.8,1.02142734]
["bitfinex","ETHUSD",1735487779199,1.26118247,3385.0,3384.6,1.23208753]
["bitfinex","ETHUSD",1735487780114,1.26118247,3385.0,3384.7,2.55319496]
["bitfinex","ETHUSD",1735487781289,1.26118247,3385.0,3384.8,0.7874]
["bitfinex","ETHUSD",1735487781672,1.26118247,3385.0,3384.8,1.80867798]
["bitfinex","ETHUSD",1735487783318,1.26118247,3385.0,3384.9,1.02127798]
["bitfinex","ETHUSD",1735487791414,1.26118247,3385.0,3384.9,2.55295168]
["bitfinex","ETHUSD",1735487793344,1.26118247,3385.0,3384.6,2.03608753]
["bitfinex","ETHUSD",1735487793556,1.26118247,3384.7,3384.6,1.23208753]
["bitfinex","ETHUSD",1735487794541,1.26118247,3384.7,3384.6,3.78546126]
["bitfinex","ETHUSD",1735487799975,1.26118247,3385.0,3384.6,3.37627373]
["bitfinex","ETHUSD",1735487800975,1.26118247,3385.0,3384.7,3.78874568]
["bitfinex","ETHUSD",1735487801852,1.26118247,3385.0,3384.8,2.55337373]
["bitfinex","ETHUSD",1735487802724,1.26118247,3385.0,3384.9,2.55337373]
["bitfinex","ETHUSD",1735487803823,2.48309007,3385.6,3385.0,0.8229]
["bitfinex","ETHUSD",1735487804027,1.26118247,3385.5,3385.0,0.8229]
["bitfinex","ETHUSD",1735487805367,1.26118247,3385.5,3385.1,3.78874568]
["bitfinex","ETHUSD",1735487806242,1.26118247,3385.3,3385.2,2.55337373]
["bitfinex","ETHUSD",1735487807546,1.26118247,3385.3,3384.9,1.23537195]
["bitfinex","ETHUSD",1735487807748,1.26118247,3385.0,3384.9,1.23537195]
["bitfinex","ETHUSD",1735487808570,1.26118247,3385.0,3384.8,2.05827195]
["bitfinex","ETHUSD",1735487809272,1.26118247,3385.0,3384.9,2.55134402]
["bitfinex","ETHUSD",1735487809949,1.26118247,3385.0,3384.9,1.02053761]
["bitfinex","ETHUSD",1735487811376,2.48309007,3385.8,3384.9,1.02053761]
["bitfinex","ETHUSD",1735487811533,1.26118247,3385.0,3384.9,1.02053761]
["bitfinex","ETHUSD",1735487812592,1.26118247,3385.0,3384.9,2.55139202]
["bitfinex","ETHUSD",1735487816556,1.26118247,3385.0,3384.6,1.23537195]
["bitfinex","ETHUSD",1735487816881,1.26118247,3384.7,3384.6,1.23537195]
["bitfinex","ETHUSD",1735487817497,1.26118247,3384.7,3384.5,1.23537195]
["bitfinex","ETHUSD",1735487818351,1.26118247,3384.7,3384.6,2.55313915]
["bitfinex","ETHUSD",1735487821711,2.48309007,3385.6,3384.6,2.55313915]
["bitfinex","ETHUSD",1735487821906,1.26118247,3384.9,3384.6,2.55313915]
["bitfinex","ETHUSD",1735487822405,1.26118247,3384.9,3384.7,1.02125566]
["bitfinex","ETHUSD",1735487823182,1.26118247,3384.9,3384.8,1.02125566]
["bitfinex","ETHUSD",1735487824191,1.26118247,3384.9,3384.6,1.23537195]
["bitfinex","ETHUSD",1735487824397,1.26118247,3384.9,3384.5,1.23537195]
["bitfinex","ETHUSD",1735487825386,1.26118247,3384.9,3384.6,2.55275056]
["bitfinex","ETHUSD",1735487826410,1.26118247,3384.9,3384.7,2.55275056]
["bitfinex","ETHUSD",1735487827031,1.26118247,3384.9,3384.5,1.23537195]
["bitfinex","ETHUSD",1735487827625,2.48309007,3385.7,3384.6,0.8266]
["bitfinex","ETHUSD",1735487827836,1.26118247,3385.1,3384.6,3.37813926]
["bitfinex","ETHUSD",1735487829193,1.26118247,3385.1,3384.7,3.78691121]
["bitfinex","ETHUSD",1735487830432,1.26118247,3385.1,3384.8,2.55153926]
["bitfinex","ETHUSD",1735487831133,1.26118247,3385.1,3384.9,1.0206157]
["bitfinex","ETHUSD",1735487831900,1.26118247,3385.1,3384.7,1.23537195]
["bitfinex","ETHUSD",1735487833069,1.26118247,3385.1,3384.8,2.55099488]
["bitfinex","ETHUSD",1735487833361,2.48309007,3385.9,3384.9,0.85974143]
["bitfinex","ETHUSD",1735487833519,1.26118247,3385.5,3384.9,0.8302]
["bitfinex","ETHUSD",1735487834572,1.26118247,3385.5,3385.0,3.78636683]
["bitfinex","ETHUSD",1735487835846,1.26118247,3385.5,3385.1,2.55099488]
["bitfinex","ETHUSD",1735487836521,1.26118247,3385.5,3385.2,2.55099488]
["bitfinex","ETHUSD",1735487836714,2.48309007,3386.3,3385.2,3.38119488]
["bitfinex","ETHUSD",1735487836947,1.26118247,3385.9,3385.3,0.8302]
["bitfinex","ETHUSD",1735487837747,1.26118247,3385.9,3385.4,2.55099488]
["bitfinex","ETHUSD",1735487838800,1.26118247,3385.9,3385.3,0.8302]
["bitfinex","ETHUSD",1735487838801,2.48309007,3386.6,3385.5,1.82743218]
["bitfinex","ETHUSD",1735487839016,1.26118247,3386.4,3385.6,0.7775]
["bitfinex","ETHUSD",1735487839614,2.48309007,3386.6,3385.6,0.7775]
["bitfinex","ETHUSD",1735487839813,1.26118247,3386.3,3385.6,0.7775]
["bitfinex","ETHUSD",1735487840243,1.26118247,3386.3,3385.7,2.54842195]
["bitfinex","ETHUSD",1735487840407,1.26118247,3386.3,3385.8,0.7775]
["bitfinex","ETHUSD",1735487840804,1.26118247,3386.5,3385.8,0.7775]
["bitfinex","ETHUSD",1735487841646,1.26118247,3386.7,3385.8,0.7775]
["bitfinex","ETHUSD",1735487841806,1.26118247,3386.7,3385.8,0.80702721]
["bitfinex","ETHUSD",1735487842245,0.0517154,3387.2,3385.8,0.7775]
["bitfinex","ETHUSD",1735487842447,1.26118247,3386.9,3385.8,0.7775]
["bitfinex","ETHUSD",1735487842658,1.26118247,3386.9,3386.0,0.7775]
["bitfinex","ETHUSD",1735487844362,2.91751711,3387.2,3386.0,0.7775]
["bitfinex","ETHUSD",1735487847537,2.91751711,3387.2,3386.2,0.7817]
["bitfinex","ETHUSD",1735487851355,2.86580171,3386.9,3386.2,0.7817]
["bitfinex","ETHUSD",1735487852221,2.86580171,3386.6,3386.2,0.7817]
["bitfinex","ETHUSD",1735487852422,2.86580171,3386.6,3386.0,0.7817]
["bitfinex","ETHUSD",1735487852970,2.86580171,3386.3,3385.6,0.7817]
["bitfinex","ETHUSD",1735487853175,2.86580171,3386.0,3385.6,0.7817]
["bitfinex","ETHUSD",1735487854427,3.15238188,3386.0,3385.6,0.7817]
["bitfinex","ETHUSD",1735487854627,0.29175171,3387.1,3385.6,0.7817]
["bitfinex","ETHUSD",1735487854868,0.0517154,3387.2,3385.6,0.7817]
["bitfinex","ETHUSD",1735487854869,2.86580171,3386.5,3385.6,0.7817]
["bitfinex","ETHUSD",1735487855370,2.86580171,3386.2,3385.6,0.7817]
["bitfinex","ETHUSD",1735487856665,2.86580171,3385.9,3385.6,0.7817]
["bitfinex","ETHUSD",1735487856980,2.86580171,3385.9,3384.9,0.7817]
["bitfinex","ETHUSD",1735487857560,2.86580171,3386.2,3384.9,0.7817]
["bitfinex","ETHUSD",1735487857928,2.86580171,3386.5,3384.9,0.7817]
["bitfinex","ETHUSD",1735487858738,2.86580171,3386.5,3385.1,0.7828]
["bitfinex","ETHUSD",1735487859139,2.86580171,3386.2,3385.1,0.7828]
["bitfinex","ETHUSD",1735487868583,0.37398526,3386.8,3385.1,0.7828]
["bitfinex","ETHUSD",1735487868782,2.86580171,3386.5,3385.1,0.7828]
["bitfinex","ETHUSD",1735487870106,2.86580171,3386.5,3385.2,1.01585336]
["bitfinex","ETHUSD",1735487870262,2.86580171,3386.5,3385.3,0.7828]
["bitfinex","ETHUSD",1735487874401,2.86580171,3386.5,3385.3,0.81232943]
["bitfinex","ETHUSD",1735487874565,2.86580171,3386.5,3385.5,0.7676]
["bitfinex","ETHUSD",1735487874763,3.15238188,3386.5,3385.7,0.7676]
["bitfinex","ETHUSD",1735487874963,3.15238188,3386.5,3385.9,0.7676]
["bitfinex","ETHUSD",1735487875567,0.28658017,3386.5,3385.9,0.7676]
["bitfinex","ETHUSD",1735487875906,2.86580171,3386.8,3385.9,0.7676]
["bitfinex","ETHUSD",1735487876266,3.45466852,3387.1,3385.9,0.7676]
["bitfinex","ETHUSD",1735487877110,2.86580171,3387.1,3385.9,0.7676]
["bitfinex","ETHUSD",1735487879738,2.86580171,3386.5,3385.9,0.7676]
["bitfinex","ETHUSD",1735487880272,2.86580171,3386.5,3386.0,1.01708601]
["bitfinex","ETHUSD",1735487880629,2.86580171,3386.5,3386.1,0.7676]
["bitfinex","ETHUSD",1735487881958,2.86580171,3386.5,3385.8,0.7676]
["bitfinex","ETHUSD",1735487882266,0.28658017,3386.4,3385.8,0.7676]
["bitfinex","ETHUSD",1735487883046,2.86580171,3386.5,3385.8,0.7676]
["bitfinex","ETHUSD",1735487886398,2.86580171,3386.5,3385.8,1.950975]
["bitfinex","ETHUSD",1735487889860,2.86580171,3386.5,3385.9,0.8233]
["bitfinex","ETHUSD",1735487890196,2.90879073,3387.2,3385.9,0.8233]
["bitfinex","ETHUSD",1735487890197,2.86580171,3386.8,3385.9,0.8233]
["bitfinex","ETHUSD",1735487893112,2.86580171,3386.8,3386.0,2.54481455]
["bitfinex","ETHUSD",1735487893312,0.28658017,3386.7,3386.1,0.8233]
["bitfinex","ETHUSD",1735487902694,0.28658017,3386.7,3385.8,2.35193155]
["bitfinex","ETHUSD",1735487902695,2.86580171,3386.4,3385.8,2.35193155]
["bitfinex","ETHUSD",1735487903136,2.86580171,3386.4,3385.9,1.52863155]
["bitfinex","ETHUSD",1735487903441,2.86580171,3386.1,3385.9,1.52863155]
["bitfinex","ETHUSD",1735487904037,2.86580171,3386.1,3385.7,1.23537195]
["bitfinex","ETHUSD",1735487904220,2.86580171,3385.8,3385.7,1.23537195]
["bitfinex","ETHUSD",1735487904424,3.15238188,3385.8,3385.7,1.23537195]
["bitfinex","ETHUSD",1735487904624,3.15238188,3385.8,3385.4,1.23537195]
["bitfinex","ETHUSD",1735487906035,3.15238188,3385.8,3385.0,0.8331]
["bitfinex","ETHUSD",1735487907273,4.72900682,3386.1,3385.0,0.8331]
["bitfinex","ETHUSD",1735487907609,2.86580171,3385.8,3385.0,0.8331]
["bitfinex","ETHUSD",1735487913245,2.86580171,3385.9,3385.0,0.8331]
["bitfinex","ETHUSD",1735487915400,2.86580171,3385.6,3385.0,0.8331]
["bitfinex","ETHUSD",1735487919073,2.86580171,3385.9,3385.0,0.8331]
["bitfinex","ETHUSD",1735487919287,0.28658017,3385.8,3385.0,0.8331]
["bitfinex","ETHUSD",1735487921198,2.86580171,3385.6,3385.0,0.8331]
["bitfinex","ETHUSD",1735487924740,2.86580171,3385.6,3385.0,0.8231]
["bitfinex","ETHUSD",1735487929726,0.01,3385.7,3385.0,0.8231]
["bitfinex","ETHUSD",1735487929727,2.86580171,3385.3,3385.0,0.8231]
["bitfinex","ETHUSD",1735487930037,2.86580171,3385.3,3384.7,0.8333]
["bitfinex","ETHUSD",1735487930257,2.86580171,3385.0,3384.7,0.8333]
["bitfinex","ETHUSD",1735487930600,2.86580171,3385.0,3384.4,0.8333]
["bitfinex","ETHUSD",1735487930801,2.86580171,3384.7,3384.4,0.8333]
["bitfinex","ETHUSD",1735487931638,2.86580171,3384.7,3384.0,0.8333]
["bitfinex","ETHUSD",1735487931811,0.01,3384.9,3384.0,0.8333]
["bitfinex","ETHUSD",1735487931812,2.86580171,3384.3,3384.0,0.8333]
["bitfinex","ETHUSD",1735487932001,3.15238188,3384.3,3384.0,0.8333]
["bitfinex","ETHUSD",1735487933565,3.15238188,3384.3,3383.0,1.23537195]
["bitfinex","ETHUSD",1735487933766,3.15238188,3384.3,3383.1,1.965825]
["bitfinex","ETHUSD",1735487933767,2.86580171,3383.7,3383.1,1.965825]
["bitfinex","ETHUSD",1735487934069,2.86580171,3383.7,3383.1,0.7815]
["bitfinex","ETHUSD",1735487935339,2.86580171,3383.3,3383.1,0.7815]
["bitfinex","ETHUSD",1735487935542,0.28658017,3383.2,3383.1,0.7815]
["bitfinex","ETHUSD",1735487936661,2.86580171,3383.6,3383.1,0.7815]
["bitfinex","ETHUSD",1735487937212,2.86580171,3383.3,3383.1,0.7815]
["bitfinex","ETHUSD",1735487937338,2.86580171,3383.3,3381.8,1.8481313]
["bitfinex","ETHUSD",1735487937339,0.01,3383.2,3382.0,0.7892]
["bitfinex","ETHUSD",1735487937534,2.86580171,3382.5,3382.0,0.7892]
["bitfinex","ETHUSD",1735487938840,0.01,3383.2,3382.0,0.7892]
["bitfinex","ETHUSD",1735487938841,2.86580171,3382.8,3382.0,0.7892]
["bitfinex","ETHUSD",1735487939035,0.28658017,3382.7,3382.0,0.7892]
["bitfinex","ETHUSD",1735487940936,2.86580171,3383.1,3382.0,0.7892]
["bitfinex","ETHUSD",1735487944254,2.86580171,3382.5,3382.0,0.7892]
["bitfinex","ETHUSD",1735487944780,2.86580171,3382.2,3382.0,0.7892]
["bitfinex","ETHUSD",1735487945250,2.86580171,3382.2,3380.7,0.7892]
["bitfinex","ETHUSD",1735487946881,2.86580171,3381.9,3380.7,0.7892]
["bitfinex","ETHUSD",1735487947042,0.28658017,3381.8,3380.7,0.7892]
["bitfinex","ETHUSD",1735487947242,2.86580171,3381.6,3380.7,0.7892]
["bitfinex","ETHUSD",1735487947788,0.28658017,3381.8,3380.7,0.7892]
["bitfinex","ETHUSD",1735487947942,2.86580171,3380.9,3380.7,0.7892]
["bitfinex","ETHUSD",1735487948557,2.86580171,3381.2,3380.7,0.7892]
["bitfinex","ETHUSD",1735487950992,2.86580171,3381.8,3380.7,0.7892]
["bitfinex","ETHUSD",1735487953190,2.86580171,3381.5,3380.7,0.7892]
["bitfinex","ETHUSD",1735487953996,2.86580171,3381.2,3380.7,0.7892]
["bitfinex","ETHUSD",1735487954228,0.28658017,3381.1,3380.7,0.7892]
["bitfinex","ETHUSD",1735487957752,2.86580171,3380.9,3379.6,0.7535]
["bitfinex","ETHUSD",1735487961040,0.28658017,3381.1,3379.6,0.7535]
["bitfinex","ETHUSD",1735487962892,2.86580171,3380.9,3379.6,0.7535]
["bitfinex","ETHUSD",1735487965548,0.28658017,3381.1,3379.6,0.7535]
["bitfinex","ETHUSD",1735487965839,0.31623819,3381.0,3379.6,0.7535]
["bitfinex","ETHUSD",1735487966046,2.86580171,3380.8,3379.6,0.7535]
["bitfinex","ETHUSD",1735487966535,0.31623819,3381.0,3379.6,0.7535]
["bitfinex","ETHUSD",1735487970248,2.86580171,3380.8,3379.6,0.7535]
["bitfinex","ETHUSD",1735487970619,2.86580171,3380.4,3379.6,0.7535]
["bitfinex","ETHUSD",1735487970827,0.28658017,3380.3,3379.6,0.7535]
["bitfinex","ETHUSD",1735487975553,2.86580171,3380.1,3379.6,0.7535]
["bitfinex","ETHUSD",1735487978166,2.86580171,3379.8,3379.6,0.7535]
["bitfinex","ETHUSD",1735487981583,2.86580171,3380.1,3379.6,0.7535]
["bitfinex","ETHUSD",1735487984376,2.86580171,3380.1,3378.8,0.7881]
["bitfinex","ETHUSD",1735487984517,2.86580171,3379.5,3378.8,0.7881]
["bitfinex","ETHUSD",1735487986114,2.87580171,3379.5,3378.4,0.7881]
["bitfinex","ETHUSD",1735487986830,2.86580171,3379.5,3378.4,0.7881]
["bitfinex","ETHUSD",1735487988097,2.86580171,3379.2,3378.4,0.7881]
["bitfinex","ETHUSD",1735487989526,2.86580171,3378.9,3378.4,0.7881]
["bitfinex","ETHUSD",1735487989694,0.28658017,3378.8,3378.4,0.7881]
["bitfinex","ETHUSD",1735487990268,2.86580171,3379.2,3378.4,0.7881]
["bitfinex","ETHUSD",1735487995894,2.86580171,3378.9,3378.4,0.7881]
["bitfinex","ETHUSD",1735488000767,0.46262962,3379.6,3378.4,0.7881]
["bitfinex","ETHUSD",1735488000768,2.86580171,3379.2,3378.4,0.7881]
["bitfinex","ETHUSD",1735488002323,2.86580171,3379.5,3378.4,0.7881]
["bitfinex","ETHUSD",1735488002517,0.28658017,3379.4,3378.4,0.7881]
["bitfinex","ETHUSD",1735488006132,2.86580171,3379.1,3378.4,0.7881]
["bitfinex","ETHUSD",1735488007765,2.86580171,3378.8,3378.4,0.7881]
["bitfinex","ETHUSD",1735488007946,0.01,3378.7,3377.8,0.8135]
["bitfinex","ETHUSD",1735488008428,2.86580171,3378.8,3377.8,0.8135]
["bitfinex","ETHUSD",1735488008629,2.86580171,3379.1,3377.8,0.8135]
["bitfinex","ETHUSD",1735488008834,3.1810399,3379.1,3377.8,0.8135]
["bitfinex","ETHUSD",1735488009823,2.86580171,3378.8,3377.8,0.8135]
["bitfinex","ETHUSD",1735488011962,2.86580171,3378.5,3377.8,0.8135]
["bitfinex","ETHUSD",1735488012764,2.86580171,3378.7,3377.8,0.8135]
["bitfinex","ETHUSD",1735488013134,2.86580171,3379.0,3377.8,0.8135]
["bitfinex","ETHUSD",1735488013336,2.86580171,3379.3,3377.8,0.8135]
["bitfinex","ETHUSD",1735488014419,2.86580171,3379.0,3377.8,0.8135]
["bitfinex","ETHUSD",1735488014647,2.86580171,3379.3,3377.8,0.8135]
["bitfinex","ETHUSD",1735488015522,2.86580171,3379.6,3377.8,0.8135]
["bitfinex","ETHUSD",1735488015736,2.86580171,3379.6,3377.9,0.7979]
["bitfinex","ETHUSD",1735488015939,2.86580171,3380.1,3378.3,0.7979]
["bitfinex","ETHUSD",1735488016139,0.28658017,3380.0,3378.3,0.7979]
["bitfinex","ETHUSD",1735488016542,2.86580171,3379.8,3378.3,0.7979]
["bitfinex","ETHUSD",1735488017587,2.86580171,3379.5,3378.3,0.7979]
["bitfinex","ETHUSD",1735488018085,2.86580171,3379.8,3378.3,0.7979]
["bitfinex","ETHUSD",1735488019190,2.86580171,3379.8,3378.5,0.7979]
["bitfinex","ETHUSD",1735488019411,0.31523819,3379.7,3378.5,0.7979]
["bitfinex","ETHUSD",1735488019989,2.86580171,3379.8,3378.6,0.7979]
["bitfinex","ETHUSD",1735488020288,2.86580171,3379.5,3378.6,0.7979]
["bitfinex","ETHUSD",1735488020492,2.86580171,3379.5,3378.7,0.7979]
["bitfinex","ETHUSD",1735488021577,2.86580171,3379.8,3378.7,0.7979]
["bitfinex","ETHUSD",1735488023594,2.86580171,3379.8,3378.9,0.7586]
["bitfinex","ETHUSD",1735488024079,3.1810399,3379.8,3378.9,0.7586]
["bitfinex","ETHUSD",1735488024278,2.86580171,3379.8,3378.9,0.7586]
["bitfinex","ETHUSD",1735488024481,4.72763151,3380.4,3378.9,0.7586]
["bitfinex","ETHUSD",1735488025149,4.72763151,3380.4,3379.1,0.7586]
["bitfinex","ETHUSD",1735488026489,2.86580171,3380.1,3379.1,0.7586]
["bitfinex","ETHUSD",1735488026648,3.33856486,3380.1,3379.2,1.53323837]
["bitfinex","ETHUSD",1735488026851,3.33856486,3380.1,3379.3,0.7586]
["bitfinex","ETHUSD",1735488027990,2.86580171,3380.1,3379.3,0.7586]
["bitfinex","ETHUSD",1735488032111,2.86580171,3380.4,3379.3,0.7586]
["bitfinex","ETHUSD",1735488033304,2.86580171,3380.4,3379.5,0.7586]
["bitfinex","ETHUSD",1735488033475,2.86580171,3380.4,3379.6,0.02958465]
["bitfinex","ETHUSD",1735488033676,2.86580171,3380.4,3379.7,0.7586]
["bitfinex","ETHUSD",1735488034011,3.33856486,3380.4,3379.7,0.7586]
["bitfinex","ETHUSD",1735488034818,2.86580171,3380.7,3379.7,0.7586]
["bitfinex","ETHUSD",1735488037886,4.72763151,3381.3,3379.7,0.7586]
["bitfinex","ETHUSD",1735488038079,2.86580171,3381.3,3379.7,0.7586]
["bitfinex","ETHUSD",1735488038297,2.86580171,3381.3,3379.7,0.78817793]
["bitfinex","ETHUSD",1735488039810,2.86580171,3381.3,3379.9,1.23617102]
["bitfinex","ETHUSD",1735488040014,2.86580171,3381.3,3380.0,0.7893]
["bitfinex","ETHUSD",1735488040325,3.15238188,3381.3,3380.0,0.7893]
["bitfinex","ETHUSD",1735488043682,2.86580171,3381.3,3380.2,0.7893]
["bitfinex","ETHUSD",1735488047253,2.86580171,3380.4,3380.2,0.7893]
["bitfinex","ETHUSD",1735488047416,2.86580171,3380.4,3379.7,0.7893]
["bitfinex","ETHUSD",1735488047756,2.86580171,3380.1,3379.7,0.7893]
["bitfinex","ETHUSD",1735488054648,2.86580171,3380.4,3379.7,0.7893]
["bitfinex","ETHUSD",1735488054852,0.28658017,3380.3,3379.7,0.7893]
["bitfinex","ETHUSD",1735488056505,2.86580171,3380.1,3379.7,0.7893]
["bitfinex","ETHUSD",1735488060659,2.86580171,3379.8,3379.4,0.7996]
["bitfinex","ETHUSD",1735488061233,2.86580171,3379.5,3379.1,1.985332]
["bitfinex","ETHUSD",1735488061622,2.86580171,3379.2,3379.1,0.7996]
["bitfinex","ETHUSD",1735488062221,2.86580171,3379.8,3379.1,0.7996]
["bitfinex","ETHUSD",1735488066264,3.15238188,3379.8,3379.1,0.7996]
["bitfinex","ETHUSD",1735488072954,2.86580171,3379.5,3379.1,0.7996]
["bitfinex","ETHUSD",1735488073285,0.28658017,3379.8,3378.8,1.185829]
["bitfinex","ETHUSD",1735488073286,2.86580171,3379.2,3378.8,1.185829]
["bitfinex","ETHUSD",1735488073582,2.86580171,3379.2,3378.7,2.76940939]
["bitfinex","ETHUSD",1735488074082,2.86580171,3378.9,3378.7,2.76940939]
["bitfinex","ETHUSD",1735488074847,2.86580171,3378.9,3378.6,0.785]
["bitfinex","ETHUSD",1735488076851,3.15238188,3378.9,3378.4,1.185978]
["bitfinex","ETHUSD",1735488077081,2.86580171,3378.6,3378.3,0.785]
["bitfinex","ETHUSD",1735488077267,2.86580171,3379.2,3378.3,0.785]
["bitfinex","ETHUSD",1735488077589,2.86580171,3379.2,3378.3,1.971004]
["bitfinex","ETHUSD",1735488077758,2.86580171,3378.9,3378.3,1.971004]
["bitfinex","ETHUSD",1735488078256,2.86580171,3379.2,3378.4,0.785]
["bitfinex","ETHUSD",1735488079905,2.86580171,3379.4,3378.4,0.785]
["bitfinex","ETHUSD",1735488080845,2.86580171,3379.7,3378.4,0.785]
["bitfinex","ETHUSD",1735488081985,2.86580171,3379.7,3378.5,1.02260137]
["bitfinex","ETHUSD",1735488082285,2.86580171,3379.7,3378.6,0.785]
["bitfinex","ETHUSD",1735488082695,2.86580171,3379.7,3378.6,0.685]
["bitfinex","ETHUSD",1735488082990,2.86580171,3379.4,3378.6,0.685]
["bitfinex","ETHUSD",1735488084570,3.15238188,3379.7,3378.6,0.685]
["bitfinex","ETHUSD",1735488086898,2.86580171,3379.4,3378.6,0.685]
["bitfinex","ETHUSD",1735488087638,0.28658017,3379.7,3378.6,0.685]
["bitfinex","ETHUSD",1735488087925,2.86580171,3380.0,3378.6,0.685]
["bitfinex","ETHUSD",1735488088807,2.86580171,3380.0,3378.8,0.819]
["bitfinex","ETHUSD",1735488090030,2.86580171,3380.3,3379.0,0.819]
["bitfinex","ETHUSD",1735488091147,2.86580171,3380.3,3379.1,1.02338129]
["bitfinex","ETHUSD",1735488091421,2.86580171,3380.3,3379.2,0.819]
["bitfinex","ETHUSD",1735488092226,2.86580171,3380.3,3379.3,0.819]
["bitfinex","ETHUSD",1735488092932,2.86580171,3380.3,3379.4,1.02338129]
["bitfinex","ETHUSD",1735488093088,2.86580171,3380.3,3379.5,0.819]
["bitfinex","ETHUSD",1735488093623,2.86580171,3380.3,3379.6,0.02958627]
["bitfinex","ETHUSD",1735488093824,2.86580171,3380.3,3379.7,0.819]
["bitfinex","ETHUSD",1735488093987,3.15238188,3380.3,3379.7,0.819]
["bitfinex","ETHUSD",1735488094696,2.86580171,3380.6,3379.7,0.819]
["bitfinex","ETHUSD",1735488094929,1.8618298,3380.8,3379.7,0.819]
["bitfinex","ETHUSD",1735488095127,1.8618298,3380.8,3379.9,0.819]
["bitfinex","ETHUSD",1735488096226,1.8618298,3380.8,3379.9,0.84857519]
["bitfinex","ETHUSD",1735488096451,2.86580171,3381.5,3380.0,2.55733418]
["bitfinex","ETHUSD",1735488096644,0.72100713,3381.4,3380.1,0.819]
["bitfinex","ETHUSD",1735488097095,0.72100713,3381.4,3380.1,0.83769797]
["bitfinex","ETHUSD",1735488097823,0.72100713,3381.4,3380.4,0.819]
["bitfinex","ETHUSD",1735488097987,2.86580171,3381.5,3380.4,0.819]
["bitfinex","ETHUSD",1735488098900,2.86580171,3381.5,3380.6,0.7971]
["bitfinex","ETHUSD",1735488103890,2.86580171,3381.2,3380.6,0.7971]
["bitfinex","ETHUSD",1735488105794,2.86580171,3380.9,3380.6,0.7971]
["bitfinex","ETHUSD",1735488106040,2.86580171,3380.9,3379.9,0.7971]
["bitfinex","ETHUSD",1735488106227,2.86580171,3380.5,3379.9,0.7971]
["bitfinex","ETHUSD",1735488110346,2.86580171,3380.8,3379.9,0.7971]
["bitfinex","ETHUSD",1735488118308,2.86580171,3381.1,3379.9,0.7971]
["bitfinex","ETHUSD",1735488118608,0.29758017,3381.0,3379.9,0.7971]
["bitfinex","ETHUSD",1735488120210,2.86580171,3380.8,3379.9,0.7971]
["bitfinex","ETHUSD",1735488121289,2.97580171,3380.8,3379.9,0.7971]
["bitfinex","ETHUSD",1735488122654,2.86580171,3380.5,3379.9,0.7971]
["bitfinex","ETHUSD",1735488125960,2.86580171,3380.2,3379.9,0.7971]
["bitfinex","ETHUSD",1735488126288,0.28658017,3380.1,3379.9,0.7971]
["bitfinex","ETHUSD",1735488135496,0.28658017,3380.1,3379.3,0.7596]
["bitfinex","ETHUSD",1735488135696,0.28658017,3380.1,3379.3,2.29283837]
["bitfinex","ETHUSD",1735488136615,2.86580171,3379.9,3379.3,2.29283837]
["bitfinex","ETHUSD",1735488136784,2.86580171,3379.6,3379.4,1.02458469]
["bitfinex","ETHUSD",1735488137929,2.86580171,3379.6,3379.3,0.7596]
["bitfinex","ETHUSD",1735488138214,2.86580171,3379.9,3379.3,0.7596]
["bitfinex","ETHUSD",1735488138381,2.86580171,3380.2,3379.3,0.7596]
["bitfinex","ETHUSD",1735488138582,0.29758017,3380.1,3379.3,0.7596]
["bitfinex","ETHUSD",1735488139729,2.86580171,3380.2,3379.3,0.7596]
["bitfinex","ETHUSD",1735488139932,2.86580171,3380.5,3379.3,0.7596]
["bitfinex","ETHUSD",1735488141332,4.72763151,3380.8,3379.5,0.7795]
["bitfinex","ETHUSD",1735488141967,2.86580171,3380.8,3379.6,0.7795]
["bitfinex","ETHUSD",1735488142620,2.86580171,3380.8,3379.6,0.80907992]
["bitfinex","ETHUSD",1735488142816,2.86580171,3380.8,3379.7,3.79430722]
["bitfinex","ETHUSD",1735488143038,2.86580171,3380.8,3379.8,0.758]
["bitfinex","ETHUSD",1735488143334,2.86580171,3381.1,3379.8,0.758]
["bitfinex","ETHUSD",1735488143532,2.86580171,3381.4,3379.8,0.758]
["bitfinex","ETHUSD",1735488144365,2.86580171,3381.4,3380.1,0.758]
["bitfinex","ETHUSD",1735488145623,2.86580171,3381.4,3380.3,1.99417102]
["bitfinex","ETHUSD",1735488145821,2.86580171,3381.4,3380.4,0.758]
["bitfinex","ETHUSD",1735488146661,2.86580171,3381.4,3380.5,0.758]
["bitfinex","ETHUSD",1735488147577,2.86580171,3381.7,3380.5,0.758]
["bitfinex","ETHUSD",1735488147933,2.86580171,3381.7,3380.4,2.58770823]
["bitfinex","ETHUSD",1735488147934,2.86580171,3381.7,3380.7,0.758]
["bitfinex","ETHUSD",1735488149278,2.86580171,3381.7,3380.8,2.5581362]
["bitfinex","ETHUSD",1735488149451,2.86580171,3381.7,3380.9,0.758]
["bitfinex","ETHUSD",1735488150333,2.86580171,3381.7,3381.0,0.758]
["bitfinex","ETHUSD",1735488152290,0.28658017,3381.6,3381.0,0.758]
["bitfinex","ETHUSD",1735488153461,2.86580171,3381.1,3380.7,0.758]
["bitfinex","ETHUSD",1735488156649,2.86580171,3380.8,3380.7,0.758]
["bitfinex","ETHUSD",1735488156895,2.86580171,3380.8,3380.3,0.758]
["bitfinex","ETHUSD",1735488157492,2.86580171,3380.8,3380.1,0.7973]
["bitfinex","ETHUSD",1735488157493,0.11,3380.7,3380.1,0.7973]
["bitfinex","ETHUSD",1735488157673,2.86580171,3380.5,3380.1,0.7973]
["bitfinex","ETHUSD",1735488158189,3.16338188,3380.5,3379.9,1.23617102]
["bitfinex","ETHUSD",1735488158563,3.16338188,3380.5,3379.8,0.809]
["bitfinex","ETHUSD",1735488158800,2.86580171,3380.2,3379.8,0.809]
["bitfinex","ETHUSD",1735488159289,0.29758017,3380.5,3379.6,2.04517102]
["bitfinex","ETHUSD",1735488159290,2.86580171,3379.9,3379.6,2.04517102]
["bitfinex","ETHUSD",1735488160308,2.86580171,3379.9,3379.6,0.809]
["bitfinex","ETHUSD",1735488160511,3.16338188,3379.9,3379.6,0.809]
["bitfinex","ETHUSD",1735488160805,3.16338188,3379.9,3379.2,2.04517102]
["bitfinex","ETHUSD",1735488161195,3.16338188,3379.9,3379.2,0.809]
["bitfinex","ETHUSD",1735488166700,2.86580171,3379.9,3379.2,0.809]
["bitfinex","ETHUSD",1735488166900,2.86580171,3380.2,3379.2,0.809]
["bitfinex","ETHUSD",1735488170546,1.8618298,3381.1,3379.3,0.83858565]
["bitfinex","ETHUSD",1735488170547,4.72763151,3381.1,3379.3,0.83858565]
["bitfinex","ETHUSD",1735488170892,4.72763151,3381.1,3379.4,0.809]
["bitfinex","ETHUSD",1735488171093,4.72763151,3381.1,3379.5,0.83857847]
["bitfinex","ETHUSD",1735488171395,2.86580171,3381.1,3379.7,0.809]
["bitfinex","ETHUSD",1735488171617,2.86580171,3381.1,3379.9,0.809]
["bitfinex","ETHUSD",1735488172661,2.86580171,3381.4,3380.1,0.809]
["bitfinex","ETHUSD",1735488177256,0.11,3381.3,3380.1,0.809]
["bitfinex","ETHUSD",1735488177496,2.86580171,3381.1,3380.1,0.809]
["bitfinex","ETHUSD",1735488178798,2.86580171,3380.8,3380.1,0.809]
["bitfinex","ETHUSD",1735488179901,0.11,3380.7,3380.1,0.809]
["bitfinex","ETHUSD",1735488180193,2.86580171,3380.5,3379.7,0.7515]
["bitfinex","ETHUSD",1735488180342,0.29758017,3380.4,3379.7,0.7515]
["bitfinex","ETHUSD",1735488181791,2.86580171,3380.5,3379.7,0.7515]
["bitfinex","ETHUSD",1735488185273,2.86580171,3380.8,3379.7,0.7515]
["bitfinex","ETHUSD",1735488185468,2.86580171,3380.8,3379.9,0.7515]
["bitfinex","ETHUSD",1735488185678,2.86580171,3380.8,3379.4,0.7515]
["bitfinex","ETHUSD",1735488185873,2.97580171,3381.1,3379.6,0.7515]
["bitfinex","ETHUSD",1735488186125,0.48376315,3381.0,3379.6,0.7515]
["bitfinex","ETHUSD",1735488186829,2.86580171,3381.1,3379.6,0.7515]
["bitfinex","ETHUSD",1735488187525,2.86580171,3381.1,3379.8,0.7515]
["bitfinex","ETHUSD",1735488188326,2.86580171,3381.1,3379.9,0.7798]
["bitfinex","ETHUSD",1735488188828,3.15238188,3381.4,3380.0,0.7798]
["bitfinex","ETHUSD",1735488189195,2.86580171,3381.7,3380.0,0.7798]
["bitfinex","ETHUSD",1735488189695,2.86580171,3381.7,3380.1,2.25853919]
["bitfinex","ETHUSD",1735488189946,2.86580171,3381.7,3380.2,0.7798]
["bitfinex","ETHUSD",1735488191333,2.86580171,3381.7,3380.4,0.7798]
["bitfinex","ETHUSD",1735488192327,2.86580171,3381.4,3380.4,0.7798]
["bitfinex","ETHUSD",1735488192737,2.86580171,3381.4,3380.5,1.80216817]
["bitfinex","ETHUSD",1735488193595,2.86580171,3381.4,3380.6,0.7798]
["bitfinex","ETHUSD",1735488195517,2.86580171,3381.7,3380.6,0.7798]
["bitfinex","ETHUSD",1735488195723,3.16338188,3381.7,3380.6,0.7798]
["bitfinex","ETHUSD",1735488197150,2.86580171,3381.1,3380.6,0.7798]
["bitfinex","ETHUSD",1735488198478,2.86580171,3380.8,3380.6,0.7798]
["bitfinex","ETHUSD",1735488198631,2.86580171,3380.8,3380.3,0.7798]
["bitfinex","ETHUSD",1735488198823,0.28658017,3380.7,3380.3,0.7798]
["bitfinex","ETHUSD",1735488199743,2.86580171,3380.9,3380.3,0.7798]
["bitfinex","ETHUSD",1735488203334,2.86580171,3380.6,3380.3,0.7798]
["bitfinex","ETHUSD",1735488210860,2.86580171,3380.6,3379.8,0.7916]
["bitfinex","ETHUSD",1735488217329,2.86580171,3380.6,3379.9,1.02409933]
["bitfinex","ETHUSD",1735488218474,2.86580171,3380.6,3379.8,0.7916]
["bitfinex","ETHUSD",1735488218675,3.16338188,3380.6,3379.8,0.7916]
["bitfinex","ETHUSD",1735488218904,3.16338188,3380.6,3379.8,0.7857]
["bitfinex","ETHUSD",1735488220887,3.16338188,3380.6,3379.9,1.02407223]
["bitfinex","ETHUSD",1735488221896,3.16338188,3380.6,3379.8,2.32180835]
["bitfinex","ETHUSD",1735488223201,3.16338188,3380.6,3379.8,0.7857]
["bitfinex","ETHUSD",1735488223486,0.32733819,3380.5,3379.8,0.7857]
["bitfinex","ETHUSD",1735488224296,2.86580171,3380.3,3379.8,2.32180835]
["bitfinex","ETHUSD",1735488224586,2.98170171,3380.3,3379.8,2.32180835]
["bitfinex","ETHUSD",1735488225446,2.98170171,3380.3,3379.8,0.7857]
["bitfinex","ETHUSD",1735488227383,2.86580171,3380.0,3379.4,0.8023]
["bitfinex","ETHUSD",1735488227609,0.28658017,3379.9,3379.4,0.8023]
["bitfinex","ETHUSD",1735488228540,0.28658017,3379.9,3379.4,1.82654358]
["bitfinex","ETHUSD",1735488229793,0.28658017,3379.9,3379.4,0.8023]
["bitfinex","ETHUSD",1735488233358,0.28658017,3379.9,3379.2,1.53636538]
["bitfinex","ETHUSD",1735488233562,2.86580171,3379.5,3379.2,1.53636538]
["bitfinex","ETHUSD",1735488233762,0.28658017,3379.4,3379.2,1.53636538]
["bitfinex","ETHUSD",1735488234181,0.28658017,3379.4,3379.0,1.53636538]
["bitfinex","ETHUSD",1735488235538,0.28658017,3379.4,3378.9,1.23617102]
["bitfinex","ETHUSD",1735488235686,2.86580171,3379.2,3378.8,0.816]
["bitfinex","ETHUSD",1735488236415,2.86580171,3379.2,3378.3,0.816]
["bitfinex","ETHUSD",1735488237235,2.86580171,3378.9,3378.3,0.816]
["bitfinex","ETHUSD",1735488240315,2.86580171,3378.6,3377.9,0.7624]
["bitfinex","ETHUSD",1735488241459,2.86580171,3378.3,3377.7,0.7624]
["bitfinex","ETHUSD",1735488241982,2.86580171,3378.6,3377.7,0.7624]
["bitfinex","ETHUSD",1735488242866,2.86580171,3378.3,3377.7,0.7624]
["bitfinex","ETHUSD",1735488243134,2.86580171,3378.0,3377.4,0.7624]
["bitfinex","ETHUSD",1735488243992,2.86580171,3377.7,3377.2,2.0759896]
["bitfinex","ETHUSD",1735488244186,2.86580171,3377.7,3377.2,0.8896826]
["bitfinex","ETHUSD",1735488245118,2.86580171,3378.0,3377.2,0.8896826]
["bitfinex","ETHUSD",1735488245730,2.86580171,3377.7,3377.2,0.8896826]
["bitfinex","ETHUSD",1735488248639,0.40248017,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488248934,0.28658017,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488250324,2.86580171,3377.7,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488253741,2.98170171,3378.0,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488254037,2.98170171,3378.0,3377.3,0.8028]
["bitfinex","ETHUSD",1735488256293,2.86580171,3378.3,3377.3,0.8028]
["bitfinex","ETHUSD",1735488256557,5.62658017,3379.5,3377.3,0.8028]
["bitfinex","ETHUSD",1735488256558,2.86580171,3378.6,3377.3,0.8028]
["bitfinex","ETHUSD",1735488257339,0.28658017,3378.5,3377.3,0.8028]
["bitfinex","ETHUSD",1735488258338,0.1159,3378.4,3377.3,0.8028]
["bitfinex","ETHUSD",1735488258650,2.86580171,3378.3,3377.3,0.8028]
["bitfinex","ETHUSD",1735488259294,0.1159,3378.4,3377.3,0.8028]
["bitfinex","ETHUSD",1735488259493,2.86580171,3378.2,3377.3,0.8028]
["bitfinex","ETHUSD",1735488259737,0.29817017,3378.1,3377.3,0.8028]
["bitfinex","ETHUSD",1735488262011,2.98170171,3377.9,3377.3,0.8028]
["bitfinex","ETHUSD",1735488263445,2.86580171,3377.9,3377.3,0.8028]
["bitfinex","ETHUSD",1735488264499,0.29817017,3378.1,3377.3,0.8028]
["bitfinex","ETHUSD",1735488265326,2.86580171,3377.9,3377.3,0.8028]
["bitfinex","ETHUSD",1735488265529,2.86580171,3377.6,3377.3,0.8028]
["bitfinex","ETHUSD",1735488265691,2.86580171,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488270947,0.1159,3377.5,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488271504,2.86580171,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488275942,2.86580171,3377.9,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488276266,3.16397188,3377.9,3377.3,0.7503]
["bitfinex","ETHUSD",1735488276558,0.29817017,3377.9,3377.3,0.7503]
["bitfinex","ETHUSD",1735488276754,2.86580171,3378.2,3377.3,0.7503]
["bitfinex","ETHUSD",1735488277853,2.86580171,3377.9,3377.3,0.7503]
["bitfinex","ETHUSD",1735488279519,2.86580171,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488283273,2.98170171,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488284185,2.86580171,3377.3,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488284399,3.16397188,3377.3,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488288003,0.29817017,3377.3,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488288301,2.98170171,3377.6,3377.2,0.1272826]
["bitfinex","ETHUSD",1735488291561,2.86580171,3377.6,3377.2,0.84769569]
["bitfinex","ETHUSD",1735488292164,2.86580171,3377.6,3377.2,0.07059569]
["bitfinex","ETHUSD",1735488300526,2.86580171,3377.3,3377.2,0.07059569]
["bitfinex","ETHUSD",1735488304685,2.98170171,3377.3,3377.2,0.07059569]
["bitfinex","ETHUSD",1735488304904,3.46605486,3377.3,3377.2,0.07059569]
["bitfinex","ETHUSD",1735488307619,3.46605486,3377.3,3376.3,0.7582]
["bitfinex","ETHUSD",1735488307620,5.32788466,3377.3,3376.3,0.7582]
["bitfinex","ETHUSD",1735488307920,2.86580171,3376.7,3376.3,0.7582]
["bitfinex","ETHUSD",1735488309578,2.86580171,3376.4,3375.9,1.23617102]
["bitfinex","ETHUSD",1735488309797,0.36363138,3376.7,3375.7,1.23617102]
["bitfinex","ETHUSD",1735488309798,2.86580171,3376.0,3375.7,1.23617102]
["bitfinex","ETHUSD",1735488310317,0.28658017,3375.9,3375.7,1.23617102]
["bitfinex","ETHUSD",1735488310814,2.86580171,3376.0,3375.7,1.23617102]
["bitfinex","ETHUSD",1735488311332,2.86580171,3376.0,3375.3,3.09042755]
["bitfinex","ETHUSD",1735488311333,2.86580171,3376.0,3375.2,1.23617102]
["bitfinex","ETHUSD",1735488312296,2.86580171,3375.7,3374.8,2.77914098]
["bitfinex","ETHUSD",1735488312629,2.86580171,3375.7,3374.9,0.7996]
["bitfinex","ETHUSD",1735488313437,2.86580171,3375.4,3374.9,0.7996]
["bitfinex","ETHUSD",1735488317184,2.86580171,3375.8,3374.9,0.7996]
["bitfinex","ETHUSD",1735488318039,3.19477188,3375.8,3374.9,0.7996]
["bitfinex","ETHUSD",1735488318918,2.86580171,3375.5,3374.9,0.7996]
["bitfinex","ETHUSD",1735488319833,0.4239,3375.4,3374.1,0.7996]
["bitfinex","ETHUSD",1735488319990,2.86580171,3375.5,3374.1,0.7996]
["bitfinex","ETHUSD",1735488320190,3.1852789,3375.5,3374.1,0.7996]
["bitfinex","ETHUSD",1735488322044,2.86580171,3374.8,3374.1,0.7996]
["bitfinex","ETHUSD",1735488325033,2.86580171,3375.1,3374.1,0.7996]
["bitfinex","ETHUSD",1735488326855,2.86580171,3374.8,3374.1,0.7996]
["bitfinex","ETHUSD",1735488327150,2.86580171,3374.2,3373.8,0.168998]
["bitfinex","ETHUSD",1735488327334,2.86580171,3373.9,3373.8,0.168998]
["bitfinex","ETHUSD",1735488328516,3.25050768,3373.9,3373.8,0.168998]
["bitfinex","ETHUSD",1735488328816,2.86580171,3374.0,3373.8,0.168998]
["bitfinex","ETHUSD",1735488329017,0.4239,3374.7,3373.8,0.168998]
["bitfinex","ETHUSD",1735488329315,2.86580171,3373.9,3373.8,0.168998]
["bitfinex","ETHUSD",1735488329539,3.57628188,3373.9,3373.8,0.168998]
["bitfinex","ETHUSD",1735488329740,0.28658017,3373.9,3373.8,0.168998]
["bitfinex","ETHUSD",1735488329916,2.86580171,3374.0,3373.8,0.168998]
["bitfinex","ETHUSD",1735488332352,0.61661495,3375.1,3373.8,0.932698]
["bitfinex","ETHUSD",1735488332353,0.4239,3374.9,3373.8,0.932698]
["bitfinex","ETHUSD",1735488332517,2.86580171,3374.3,3373.8,0.932698]
["bitfinex","ETHUSD",1735488332902,0.4239,3374.9,3373.8,0.932698]
["bitfinex","ETHUSD",1735488333103,2.86580171,3374.6,3373.8,0.932698]
["bitfinex","ETHUSD",1735488334621,2.86580171,3374.9,3373.8,0.932698]
["bitfinex","ETHUSD",1735488339889,2.86580171,3374.3,3373.8,0.932698]
["bitfinex","ETHUSD",1735488343770,2.86580171,3374.6,3373.8,0.932698]
["bitfinex","ETHUSD",1735488345054,2.86580171,3374.3,3373.8,0.932698]
["bitfinex","ETHUSD",1735488347322,2.86580171,3374.6,3373.8,0.932698]
["bitfinex","ETHUSD",1735488347529,0.28658017,3374.5,3373.8,0.932698]
["bitfinex","ETHUSD",1735488348026,2.86580171,3374.3,3373.8,0.932698]
["bitfinex","ETHUSD",1735488360772,2.86580171,3374.9,3373.8,0.932698]
["bitfinex","ETHUSD",1735488360954,1.8618298,3375.0,3373.8,0.932698]
["bitfinex","ETHUSD",1735488363114,2.86580171,3375.2,3374.0,0.7877]
["bitfinex","ETHUSD",1735488363773,2.86580171,3375.5,3374.0,0.7877]
["bitfinex","ETHUSD",1735488363971,3.38095486,3375.5,3374.0,0.7877]
["bitfinex","ETHUSD",1735488364185,3.38095486,3375.5,3374.2,0.7877]
["bitfinex","ETHUSD",1735488365503,2.86580171,3375.5,3374.2,0.7877]
["bitfinex","ETHUSD",1735488365809,3.28970171,3375.5,3374.2,0.7877]
["bitfinex","ETHUSD",1735488366195,3.28970171,3375.5,3374.4,0.7877]
["bitfinex","ETHUSD",1735488366708,2.86580171,3375.5,3374.4,0.7877]
["bitfinex","ETHUSD",1735488366907,2.86580171,3374.9,3374.4,0.7877]
["bitfinex","ETHUSD",1735488368577,2.86580171,3375.2,3374.4,0.7877]
["bitfinex","ETHUSD",1735488368777,0.28658017,3375.1,3374.4,0.7877]
["bitfinex","ETHUSD",1735488369310,4.72763151,3375.5,3374.4,0.7877]
["bitfinex","ETHUSD",1735488370313,2.86580171,3375.5,3374.4,0.7877]
["bitfinex","ETHUSD",1735488377318,1.8618298,3375.9,3374.4,0.7877]
["bitfinex","ETHUSD",1735488377319,2.86580171,3375.8,3374.4,0.7877]
["bitfinex","ETHUSD",1735488378677,2.86580171,3374.9,3374.6,0.816]
["bitfinex","ETHUSD",1735488378879,2.86580171,3374.9,3374.5,2.56234261]
["bitfinex","ETHUSD",1735488379104,2.86580171,3374.6,3374.5,2.56234261]
["bitfinex","ETHUSD",1735488379855,3.28970171,3374.6,3374.2,1.85425653]
["bitfinex","ETHUSD",1735488380129,2.86580171,3374.3,3373.7,2.77033873]
["bitfinex","ETHUSD",1735488380719,0.28658017,3374.8,3374.1,0.09]
["bitfinex","ETHUSD",1735488380906,1.8618298,3375.4,3374.2,0.816]
["bitfinex","ETHUSD",1735488381123,2.86580171,3375.0,3374.2,0.816]
["bitfinex","ETHUSD",1735488381447,1.8618298,3374.7,3374.2,0.816]
["bitfinex","ETHUSD",1735488382281,2.86580171,3375.0,3374.2,0.816]
["bitfinex","ETHUSD",1735488384440,2.86580171,3374.7,3374.2,0.816]
["bitfinex","ETHUSD",1735488386807,2.86580171,3374.4,3373.9,0.7505]
["bitfinex","ETHUSD",1735488387053,2.86580171,3374.1,3373.8,0.168998]
["bitfinex","ETHUSD",1735488387901,2.86580171,3374.1,3373.0,3.52083873]
["bitfinex","ETHUSD",1735488388272,2.86580171,3373.5,3373.0,2.77033873]
["bitfinex","ETHUSD",1735488389189,2.86580171,3373.5,3373.0,1.23617102]
["bitfinex","ETHUSD",1735488389480,2.86580171,3373.5,3372.7,0.7505]
["bitfinex","ETHUSD",1735488389681,0.32897017,3373.5,3372.7,0.7505]
["bitfinex","ETHUSD",1735488391004,3.19477188,3373.5,3372.7,0.7505]
["bitfinex","ETHUSD",1735488391128,2.86580171,3373.5,3372.7,0.7505]
["bitfinex","ETHUSD",1735488393073,0.4239,3373.4,3372.7,0.7505]
["bitfinex","ETHUSD",1735488393387,2.86580171,3373.2,3372.4,0.7505]
["bitfinex","ETHUSD",1735488393645,0.32897017,3373.1,3372.4,0.7505]
["bitfinex","ETHUSD",1735488393821,2.86580171,3372.9,3371.9,0.7505]
["bitfinex","ETHUSD",1735488395313,2.86580171,3372.6,3371.9,0.7505]
["bitfinex","ETHUSD",1735488395619,2.86580171,3372.6,3371.6,0.7505]
["bitfinex","ETHUSD",1735488396188,2.86580171,3372.3,3371.6,0.7505]
["bitfinex","ETHUSD",1735488396550,2.86580171,3371.7,3371.3,2.28466771]
["bitfinex","ETHUSD",1735488397051,2.86580171,3371.7,3371.3,1.53416771]
["bitfinex","ETHUSD",1735488397187,2.86580171,3372.0,3371.1,0.7505]
["bitfinex","ETHUSD",1735488398199,2.86580171,3371.7,3371.1,0.7505]
["bitfinex","ETHUSD",1735488400147,0.4239,3372.3,3371.1,0.7505]
["bitfinex","ETHUSD",1735488400148,2.86580171,3372.0,3371.1,0.7505]
["bitfinex","ETHUSD",1735488402156,2.86580171,3372.3,3371.1,0.7505]
["bitfinex","ETHUSD",1735488402327,2.86580171,3372.3,3370.7,0.7874]
["bitfinex","ETHUSD",1735488402869,2.86580171,3372.3,3370.8,3.75403]
["bitfinex","ETHUSD",1735488403001,2.86580171,3372.3,3370.9,0.7874]
["bitfinex","ETHUSD",1735488403949,2.86580171,3372.6,3371.1,0.7874]
["bitfinex","ETHUSD",1735488404448,2.86580171,3372.9,3371.1,0.7874]
["bitfinex","ETHUSD",1735488404938,2.86580171,3372.9,3371.3,2.96619]
["bitfinex","ETHUSD",1735488405115,0.32897017,3373.1,3371.3,2.96619]
["bitfinex","ETHUSD",1735488405116,0.32897017,3373.1,3371.5,0.7874]
["bitfinex","ETHUSD",1735488405452,0.32897017,3373.1,3371.6,0.7874]
["bitfinex","ETHUSD",1735488405753,2.86580171,3372.9,3371.6,0.7874]
["bitfinex","ETHUSD",1735488406604,0.31947719,3373.0,3371.6,0.7874]
["bitfinex","ETHUSD",1735488408567,2.86580171,3372.3,3371.6,0.7874]
["bitfinex","ETHUSD",1735488410566,2.86580171,3372.0,3371.6,0.7874]
["bitfinex","ETHUSD",1735488411181,2.86580171,3372.0,3371.2,0.7874]
["bitfinex","ETHUSD",1735488411332,2.86580171,3371.7,3371.2,0.7874]
["bitfinex","ETHUSD",1735488412140,2.86580171,3371.4,3370.5,0.7874]
["bitfinex","ETHUSD",1735488418535,0.4239,3371.6,3370.5,0.7874]
["bitfinex","ETHUSD",1735488419079,2.86580171,3371.7,3370.5,0.7874]
["bitfinex","ETHUSD",1735488420465,0.32897017,3371.9,3370.5,0.7874]
["bitfinex","ETHUSD",1735488421050,0.4239,3372.9,3370.6,0.806062]
["bitfinex","ETHUSD",1735488421267,2.86580171,3372.4,3370.6,0.806062]
["bitfinex","ETHUSD",1735488421851,2.86580171,3372.7,3370.7,2.86580171]
["bitfinex","ETHUSD",1735488422051,2.86580171,3372.7,3370.8,0.02965586]
["bitfinex","ETHUSD",1735488422518,2.86580171,3372.7,3371.0,2.96644]
["bitfinex","ETHUSD",1735488422691,3.15238188,3372.7,3371.1,2.96638]
["bitfinex","ETHUSD",1735488423043,2.86580171,3373.0,3371.2,2.9663]
["bitfinex","ETHUSD",1735488423944,2.86580171,3373.0,3371.0,2.86580171]
["bitfinex","ETHUSD",1735488423945,2.86580171,3373.0,3371.1,0.02965311]
["bitfinex","ETHUSD",1735488424144,0.02966206,3372.9,3371.1,0.02965311]
["bitfinex","ETHUSD",1735488424991,0.02966206,3372.9,3371.2,0.7764]
["bitfinex","ETHUSD",1735488425589,2.86580171,3373.0,3371.2,0.7764]
["bitfinex","ETHUSD",1735488425787,3.15238188,3373.0,3371.3,0.02965312]
["bitfinex","ETHUSD",1735488425942,2.86580171,3373.0,3371.4,0.7764]
["bitfinex","ETHUSD",1735488426138,2.86580171,3373.3,3371.5,0.7764]
["bitfinex","ETHUSD",1735488426356,2.86580171,3373.3,3371.3,2.89545483]
["bitfinex","ETHUSD",1735488426357,2.86580171,3373.3,3371.7,0.7764]
["bitfinex","ETHUSD",1735488426572,3.19680188,3373.3,3371.8,0.7764]
["bitfinex","ETHUSD",1735488427199,2.86580171,3373.0,3371.8,0.7764]
["bitfinex","ETHUSD",1735488428244,0.02966206,3372.9,3371.8,0.7764]
["bitfinex","ETHUSD",1735488428574,2.86580171,3373.0,3371.8,0.7764]
["bitfinex","ETHUSD",1735488430629,0.02966206,3372.9,3371.8,0.7764]
["bitfinex","ETHUSD",1735488430764,2.86580171,3373.0,3371.8,0.7764]
["bitfinex","ETHUSD",1735488430765,0.28954638,3372.8,3371.8,0.7764]
["bitfinex","ETHUSD",1735488430960,2.86580171,3373.0,3371.8,0.7764]
["bitfinex","ETHUSD",1735488431215,0.4442,3373.2,3371.8,0.7764]
["bitfinex","ETHUSD",1735488431580,0.02966206,3373.1,3371.8,0.7764]
["bitfinex","ETHUSD",1735488431797,2.86580171,3373.3,3371.8,0.7764]
["bitfinex","ETHUSD",1735488431981,0.4442,3373.5,3371.8,0.7764]
["bitfinex","ETHUSD",1735488432187,0.33100017,3373.4,3371.8,0.7764]
["bitfinex","ETHUSD",1735488433473,2.86580171,3373.3,3372.0,0.7642]
["bitfinex","ETHUSD",1735488434623,2.86580171,3373.3,3372.1,1.02656143]
["bitfinex","ETHUSD",1735488434827,2.86580171,3373.3,3372.2,0.7642]
["bitfinex","ETHUSD",1735488435024,0.4442,3373.8,3372.2,0.7642]
["bitfinex","ETHUSD",1735488435192,2.86580171,3373.9,3372.3,0.7642]
["bitfinex","ETHUSD",1735488435523,2.86580171,3373.3,3372.3,0.7642]
["bitfinex","ETHUSD",1735488435831,2.86580171,3373.0,3372.3,0.7642]
["bitfinex","ETHUSD",1735488436127,2.86580171,3373.3,3372.3,1.79076143]
["bitfinex","ETHUSD",1735488436489,0.28658017,3373.8,3372.4,0.7642]
["bitfinex","ETHUSD",1735488436490,2.86580171,3373.6,3372.4,0.7642]
["bitfinex","ETHUSD",1735488436692,0.02966206,3373.5,3372.4,0.7642]
["bitfinex","ETHUSD",1735488436891,0.28954638,3373.4,3372.4,0.7642]
["bitfinex","ETHUSD",1735488437390,0.02966206,3373.3,3372.4,0.7642]
["bitfinex","ETHUSD",1735488438018,0.28954638,3373.4,3372.4,0.7642]
["bitfinex","ETHUSD",1735488438181,2.86580171,3373.6,3372.4,0.7642]
["bitfinex","ETHUSD",1735488438380,0.02966206,3373.5,3372.4,0.7642]
["bitfinex","ETHUSD",1735488441721,2.86580171,3373.6,3372.4,0.7642]
["bitfinex","ETHUSD",1735488442085,0.02966206,3373.5,3372.4,0.7642]
["bitfinex","ETHUSD",1735488442628,2.86580171,3373.6,3372.4,0.7642]
["bitfinex","ETHUSD",1735488442826,0.36262439,3373.5,3372.4,0.7642]
["bitfinex","ETHUSD",1735488443380,0.02966206,3373.4,3372.4,0.7642]
["bitfinex","ETHUSD",1735488445244,0.02966206,3373.4,3372.5,1.187939]
["bitfinex","ETHUSD",1735488445800,0.02966206,3373.4,3372.6,0.7733]
["bitfinex","ETHUSD",1735488446419,0.36262439,3373.5,3372.6,0.7733]
["bitfinex","ETHUSD",1735488446744,0.4442,3373.8,3372.6,0.7733]
["bitfinex","ETHUSD",1735488447066,0.02966206,3373.8,3372.6,0.7733]
["bitfinex","ETHUSD",1735488447621,0.4442,3373.5,3372.6,0.7733]
["bitfinex","ETHUSD",1735488447815,0.02966206,3373.4,3372.6,0.7733]
["bitfinex","ETHUSD",1735488451415,2.86580171,3373.3,3372.6,0.7733]
["bitfinex","ETHUSD",1735488451615,0.36362844,3373.2,3372.6,0.7733]
["bitfinex","ETHUSD",1735488452656,0.36362844,3373.2,3372.3,0.7733]
["bitfinex","ETHUSD",1735488452961,0.33396638,3373.2,3372.3,0.7733]
["bitfinex","ETHUSD",1735488453131,0.4442,3372.9,3372.3,0.7733]
["bitfinex","ETHUSD",1735488453331,0.02966206,3372.8,3372.3,0.7733]
["bitfinex","ETHUSD",1735488454076,0.02966206,3372.8,3371.9,1.188188]
["bitfinex","ETHUSD",1735488454224,0.02966206,3372.8,3372.0,0.7733]
["bitfinex","ETHUSD",1735488454618,0.4442,3372.9,3372.0,0.7733]
["bitfinex","ETHUSD",1735488454864,0.33100017,3372.8,3372.0,0.7733]
["bitfinex","ETHUSD",1735488456556,0.02966206,3372.7,3372.0,0.7733]
["bitfinex","ETHUSD",1735488457662,0.33100017,3372.8,3372.0,0.7733]
["bitfinex","ETHUSD",1735488458365,0.36066223,3372.8,3372.0,0.7733]
["bitfinex","ETHUSD",1735488458919,0.33100017,3372.8,3372.0,0.7733]
["bitfinex","ETHUSD",1735488459099,2.86580171,3373.3,3372.0,0.7733]
["bitfinex","ETHUSD",1735488459255,0.02966206,3373.2,3372.0,0.7733]
["bitfinex","ETHUSD",1735488460131,0.4442,3373.1,3372.0,0.7733]
["bitfinex","ETHUSD",1735488460331,0.36362844,3373.0,3372.0,0.7733]
["bitfinex","ETHUSD",1735488460942,0.33396638,3373.0,3372.0,0.7733]
["bitfinex","ETHUSD",1735488461372,0.02966206,3372.9,3372.0,0.7733]
["bitfinex","ETHUSD",1735488461553,0.33396638,3373.0,3372.0,0.7733]
["bitfinex","ETHUSD",1735488462704,2.89546377,3373.3,3372.0,0.7733]
["bitfinex","ETHUSD",1735488462828,2.86580171,3373.3,3372.0,0.7733]
["bitfinex","ETHUSD",1735488463330,1.89149186,3373.7,3372.0,0.7733]
["bitfinex","ETHUSD",1735488463331,2.86580171,3373.6,3372.0,0.7733]
["bitfinex","ETHUSD",1735488464021,2.86580171,3373.6,3372.1,1.02828468]
["bitfinex","ETHUSD",1735488464132,0.02966206,3373.5,3372.2,0.7851]
["bitfinex","ETHUSD",1735488465136,0.02966206,3373.5,3372.4,1.23617102]
["bitfinex","ETHUSD",1735488465330,0.02966206,3373.5,3372.5,0.7851]
["bitfinex","ETHUSD",1735488467581,3.31000171,3373.3,3372.5,0.7851]
["bitfinex","ETHUSD",1735488467741,0.02966206,3373.2,3372.5,0.7851]
["bitfinex","ETHUSD",1735488467939,0.33396638,3373.1,3372.5,0.7851]
["bitfinex","ETHUSD",1735488468378,2.86580171,3373.0,3372.5,0.7851]
["bitfinex","ETHUSD",1735488468567,2.89546377,3373.0,3372.5,0.7851]
["bitfinex","ETHUSD",1735488469781,2.86580171,3373.0,3372.5,0.7851]
["bitfinex","ETHUSD",1735488470745,0.02966206,3372.9,3372.5,0.7851]
["bitfinex","ETHUSD",1735488470987,0.32294302,3372.8,3372.3,0.7851]
["bitfinex","ETHUSD",1735488471769,0.35260508,3372.8,3372.3,0.7851]
["bitfinex","ETHUSD",1735488473374,2.86580171,3372.7,3372.3,0.7851]
["bitfinex","ETHUSD",1735488473574,0.02966206,3372.6,3372.3,0.7851]
["bitfinex","ETHUSD",1735488474027,2.86580171,3372.7,3372.3,0.7851]
["bitfinex","ETHUSD",1735488474173,0.32184068,3372.6,3372.3,0.7851]
["bitfinex","ETHUSD",1735488474508,0.02966206,3372.5,3372.3,0.7851]
["bitfinex","ETHUSD",1735488474716,0.02966206,3372.5,3372.0,0.8105]
["bitfinex","ETHUSD",1735488474917,0.32184068,3372.6,3372.0,0.7605]
["bitfinex","ETHUSD",1735488475882,2.86580171,3372.4,3371.8,1.54625945]
["bitfinex","ETHUSD",1735488476296,0.39547854,3372.5,3371.8,1.54625945]
["bitfinex","ETHUSD",1735488477122,0.39547854,3372.5,3371.6,1.23617102]
["bitfinex","ETHUSD",1735488478012,0.39547854,3372.5,3371.7,3.3869789]
["bitfinex","ETHUSD",1735488479357,0.39547854,3372.5,3371.8,2.5764789]
["bitfinex","ETHUSD",1735488480326,2.86580171,3372.7,3371.8,2.5764789]
["bitfinex","ETHUSD",1735488480654,2.86580171,3372.7,3371.9,0.8105]
["bitfinex","ETHUSD",1735488481329,2.86580171,3372.7,3371.9,3.38607713]
["bitfinex","ETHUSD",1735488482124,0.32294302,3372.8,3371.9,3.38607713]
["bitfinex","ETHUSD",1735488482125,0.32294302,3372.8,3371.9,2.57557713]
["bitfinex","ETHUSD",1735488482330,2.86580171,3373.0,3372.0,0.8105]
["bitfinex","ETHUSD",1735488482547,1.8618298,3373.1,3372.0,0.8105]
["bitfinex","ETHUSD",1735488482864,1.8618298,3373.1,3372.0,2.96556]
["bitfinex","ETHUSD",1735488483068,1.8618298,3373.1,3372.0,0.8105]
["bitfinex","ETHUSD",1735488484032,2.86580171,3373.9,3372.6,1.23617102]
["bitfinex","ETHUSD",1735488484233,3.6658909,3373.9,3372.7,0.8105]
["bitfinex","ETHUSD",1735488485257,3.6658909,3373.9,3372.9,0.8105]
["bitfinex","ETHUSD",1735488485449,2.89546377,3373.9,3372.9,0.8105]
["bitfinex","ETHUSD",1735488485964,2.89546377,3373.9,3373.0,1.02994055]
["bitfinex","ETHUSD",1735488486855,2.89546377,3373.9,3372.9,0.8105]
["bitfinex","ETHUSD",1735488487763,2.86580171,3373.6,3372.9,0.8105]
["bitfinex","ETHUSD",1735488487923,2.86580171,3373.3,3372.9,0.8105]
["bitfinex","ETHUSD",1735488488119,2.86580171,3373.0,3372.8,1.23617102]
["bitfinex","ETHUSD",1735488488869,2.86580171,3373.0,3372.3,0.8105]
["bitfinex","ETHUSD",1735488489026,0.02966206,3372.9,3372.3,0.8105]
["bitfinex","ETHUSD",1735488491043,0.02966206,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488491228,2.86580171,3372.7,3372.0,0.833]
["bitfinex","ETHUSD",1735488491427,0.31920844,3372.6,3372.0,0.833]
["bitfinex","ETHUSD",1735488492271,0.28954638,3372.6,3372.0,0.833]
["bitfinex","ETHUSD",1735488492640,2.89546377,3372.7,3372.0,0.833]
["bitfinex","ETHUSD",1735488492838,2.86580171,3373.0,3372.0,0.833]
["bitfinex","ETHUSD",1735488493043,2.89546377,3373.0,3372.0,0.833]
["bitfinex","ETHUSD",1735488494174,2.89546377,3373.0,3372.1,1.0297761]
["bitfinex","ETHUSD",1735488494479,0.02966206,3372.9,3372.1,1.0297761]
["bitfinex","ETHUSD",1735488494631,0.34786645,3372.9,3372.1,1.0297761]
["bitfinex","ETHUSD",1735488495269,0.34786645,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488495729,0.31820439,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488495928,0.34786645,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488496129,0.31820439,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488496372,0.31840061,3372.8,3372.0,0.833]
["bitfinex","ETHUSD",1735488496870,0.02966206,3372.7,3372.0,0.833]
["bitfinex","ETHUSD",1735488497263,0.4942,3372.7,3372.0,0.833]
["bitfinex","ETHUSD",1735488498876,0.31840061,3372.8,3372.0,0.833]
["bitfinex","ETHUSD",1735488501107,0.78078017,3373.2,3372.0,0.833]
["bitfinex","ETHUSD",1735488501304,0.81044223,3373.2,3372.0,0.833]
["bitfinex","ETHUSD",1735488502012,0.78078017,3373.2,3372.0,0.833]
["bitfinex","ETHUSD",1735488502310,0.81044223,3373.2,3372.0,0.833]
["bitfinex","ETHUSD",1735488502679,2.86580171,3373.0,3372.1,2.57470146]
["bitfinex","ETHUSD",1735488503014,0.02966206,3372.9,3372.1,2.57470146]
["bitfinex","ETHUSD",1735488503496,3.2334261,3373.0,3372.1,2.57470146]
["bitfinex","ETHUSD",1735488503810,0.02966206,3372.9,3372.1,1.54485652]
["bitfinex","ETHUSD",1735488503971,3.2334261,3373.0,3372.1,1.54485652]
["bitfinex","ETHUSD",1735488504399,3.26308816,3373.0,3372.1,1.54485652]
["bitfinex","ETHUSD",1735488504610,0.40438683,3372.9,3372.1,1.54485652]
["bitfinex","ETHUSD",1735488504910,0.40438683,3372.9,3372.2,1.02989298]
["bitfinex","ETHUSD",1735488504911,0.02966206,3372.8,3372.2,1.02989298]
["bitfinex","ETHUSD",1735488505436,0.40438683,3372.9,3372.2,1.02989298]
["bitfinex","ETHUSD",1735488506233,0.43404889,3372.9,3372.0,0.833]
["bitfinex","ETHUSD",1735488506396,0.4942,3372.8,3372.0,0.833]
["bitfinex","ETHUSD",1735488506596,2.86580171,3372.1,3371.9,1.23617102]
["bitfinex","ETHUSD",1735488506807,0.52386206,3372.0,3371.9,1.23617102]
["bitfinex","ETHUSD",1735488507031,0.4942,3372.0,3371.9,1.23617102]
["bitfinex","ETHUSD",1735488507529,0.4942,3372.0,3371.3,1.23617102]
["bitfinex","ETHUSD",1735488507731,0.52386206,3372.0,3371.3,1.23617102]
["bitfinex","ETHUSD",1735488507882,0.33896638,3371.9,3371.3,1.23617102]
["bitfinex","ETHUSD",1735488508482,0.33896638,3371.9,3371.1,2.65215653]
["bitfinex","ETHUSD",1735488508483,2.86580171,3371.8,3371.1,2.03407102]
["bitfinex","ETHUSD",1735488508706,0.02966206,3371.7,3371.1,2.03407102]
["bitfinex","ETHUSD",1735488508910,0.02966206,3371.7,3371.1,1.23617102]
["bitfinex","ETHUSD",1735488509283,0.4942,3371.6,3371.1,1.23617102]
["bitfinex","ETHUSD",1735488509725,0.4942,3371.6,3370.9,1.85425653]
["bitfinex","ETHUSD",1735488509726,0.4942,3371.6,3370.9,1.54467831]
["bitfinex","ETHUSD",1735488509927,3.20180188,3371.5,3370.9,1.54467831]
["bitfinex","ETHUSD",1735488510487,3.23146394,3371.5,3370.9,1.54467831]
["bitfinex","ETHUSD",1735488510728,3.20180188,3371.5,3370.7,2.03407102]
["bitfinex","ETHUSD",1735488510898,2.86580171,3371.2,3370.5,2.78084933]
["bitfinex","ETHUSD",1735488512017,2.86580171,3371.2,3370.4,0.168998]
["bitfinex","ETHUSD",1735488512217,3.2383681,3371.2,3370.4,0.168998]
["bitfinex","ETHUSD",1735488514141,0.02966206,3371.1,3370.4,0.168998]
["bitfinex","ETHUSD",1735488514534,0.4942,3371.0,3370.4,0.168998]
["bitfinex","ETHUSD",1735488517717,0.4827,3371.0,3370.4,0.168998]
["bitfinex","ETHUSD",1735488521956,0.4827,3371.4,3370.5,0.7762]
["bitfinex","ETHUSD",1735488522315,0.4827,3371.7,3370.5,0.7762]
["bitfinex","ETHUSD",1735488523463,0.4827,3372.0,3370.5,0.7762]
["bitfinex","ETHUSD",1735488523630,0.4827,3372.3,3370.6,0.7762]
["bitfinex","ETHUSD",1735488523954,0.4827,3372.3,3370.4,0.168998]
["bitfinex","ETHUSD",1735488523955,0.4827,3372.3,3370.8,0.7762]
["bitfinex","ETHUSD",1735488526161,0.4827,3372.3,3370.9,0.80585279]
["bitfinex","ETHUSD",1735488526452,0.4827,3372.3,3370.9,0.7762]
["bitfinex","ETHUSD",1735488527159,0.4827,3373.0,3371.1,2.96638]
["bitfinex","ETHUSD",1735488527374,3.34850171,3373.0,3371.3,0.7762]
["bitfinex","ETHUSD",1735488527520,3.34850171,3373.0,3371.5,0.7762]
["bitfinex","ETHUSD",1735488527715,0.4827,3373.0,3371.7,0.7762]
["bitfinex","ETHUSD",1735488527934,3.34850171,3373.3,3371.8,0.80584783]
["bitfinex","ETHUSD",1735488528142,4.15411766,3373.3,3371.8,0.80584783]
["bitfinex","ETHUSD",1735488528442,3.34850171,3373.3,3371.8,0.7762]
["bitfinex","ETHUSD",1735488529383,2.86580171,3373.0,3371.8,0.7762]
["bitfinex","ETHUSD",1735488529890,0.02966206,3372.9,3371.8,0.7762]
["bitfinex","ETHUSD",1735488530878,2.86580171,3373.0,3371.8,0.7762]
["bitfinex","ETHUSD",1735488531085,0.02966206,3372.9,3371.8,0.7762]
["bitfinex","ETHUSD",1735488532184,2.86580171,3373.0,3371.8,0.7762]
["bitfinex","ETHUSD",1735488535886,0.02966206,3372.9,3371.8,0.7762]
["bitfinex","ETHUSD",1735488536326,0.31920844,3372.9,3371.8,0.7762]
["bitfinex","ETHUSD",1735488538734,2.86580171,3372.7,3371.8,0.7762]
["bitfinex","ETHUSD",1735488539675,2.86580171,3372.4,3371.8,0.7762]
["bitfinex","ETHUSD",1735488539848,2.86580171,3372.4,3371.4,0.7506]
["bitfinex","ETHUSD",1735488544059,0.02966206,3372.3,3371.4,0.7506]
["bitfinex","ETHUSD",1735488544250,2.86580171,3372.1,3371.4,0.7506]
["bitfinex","ETHUSD",1735488546735,0.4827,3372.0,3371.2,0.7506]
["bitfinex","ETHUSD",1735488549146,2.86580171,3372.1,3371.2,0.7506]
["bitfinex","ETHUSD",1735488551661,0.02966206,3372.0,3371.2,0.7506]
["bitfinex","ETHUSD",1735488552040,2.86580171,3371.8,3371.2,0.7506]
["bitfinex","ETHUSD",1735488552438,3.15534809,3371.8,3371.2,0.7506]
["bitfinex","ETHUSD",1735488554824,0.28954638,3371.8,3371.2,0.7506]
["bitfinex","ETHUSD",1735488555109,2.86580171,3372.4,3371.2,0.7506]
["bitfinex","ETHUSD",1735488558033,0.4827,3373.1,3371.4,0.8308]
["bitfinex","ETHUSD",1735488558176,4.72104794,3373.2,3371.6,0.8308]
["bitfinex","ETHUSD",1735488558518,4.72104794,3373.2,3371.8,0.8308]
["bitfinex","ETHUSD",1735488558519,2.86580171,3373.2,3371.8,0.8308]
["bitfinex","ETHUSD",1735488558715,2.86580171,3372.9,3371.8,0.8308]
["bitfinex","ETHUSD",1735488559081,2.86580171,3373.2,3371.8,0.8308]
["bitfinex","ETHUSD",1735488559898,2.86580171,3373.2,3372.0,0.8308]
["bitfinex","ETHUSD",1735488560893,2.86580171,3373.8,3372.1,0.02964604]
["bitfinex","ETHUSD",1735488561220,2.86580171,3373.8,3372.2,0.8308]
["bitfinex","ETHUSD",1735488562206,2.86580171,3373.5,3372.3,1.02771661]
["bitfinex","ETHUSD",1735488562422,2.86580171,3373.5,3372.4,0.8308]
["bitfinex","ETHUSD",1735488563135,2.86580171,3373.8,3372.4,0.8308]
["bitfinex","ETHUSD",1735488564629,2.86580171,3373.8,3372.2,1.27017265]
["bitfinex","ETHUSD",1735488564630,2.86580171,3374.1,3372.5,0.78664131]
["bitfinex","ETHUSD",1735488565429,2.86580171,3374.1,3372.5,3.75179131]
["bitfinex","ETHUSD",1735488565745,2.86580171,3374.4,3372.6,0.757]
["bitfinex","ETHUSD",1735488565942,2.86580171,3374.4,3372.9,0.757]
["bitfinex","ETHUSD",1735488566143,2.86580171,3374.4,3373.0,0.78663472]
["bitfinex","ETHUSD",1735488566343,2.86580171,3374.7,3373.0,0.78663472]
["bitfinex","ETHUSD",1735488566769,0.02966206,3374.6,3373.0,0.757]
["bitfinex","ETHUSD",1735488567131,1.85524623,3374.8,3373.2,0.757]
["bitfinex","ETHUSD",1735488567372,3.26102288,3375.0,3373.4,0.757]
["bitfinex","ETHUSD",1735488567714,1.85524623,3375.1,3373.6,0.757]
["bitfinex","ETHUSD",1735488567975,2.86580171,3375.3,3373.7,0.78663038]
["bitfinex","ETHUSD",1735488568137,0.28658017,3375.2,3373.7,0.78663038]
["bitfinex","ETHUSD",1735488569144,3.26102288,3375.6,3373.9,0.757]
["bitfinex","ETHUSD",1735488569355,3.26102288,3375.6,3374.1,0.757]
["bitfinex","ETHUSD",1735488571256,3.26102288,3375.6,3374.1,0.78662829]
["bitfinex","ETHUSD",1735488571523,2.86580171,3375.6,3374.1,0.78662829]
["bitfinex","ETHUSD",1735488571849,2.86580171,3375.9,3374.1,0.78662829]
["bitfinex","ETHUSD",1735488572098,0.32610229,3375.8,3374.1,0.78662829]
["bitfinex","ETHUSD",1735488572612,2.86580171,3375.6,3374.1,0.78662829]
["bitfinex","ETHUSD",1735488572772,2.86580171,3375.3,3374.1,0.757]
["bitfinex","ETHUSD",1735488574495,0.02966206,3375.2,3374.1,0.757]
["bitfinex","ETHUSD",1735488575059,2.86580171,3375.0,3374.1,0.757]
["bitfinex","ETHUSD",1735488575217,0.28658017,3374.9,3374.1,0.757]
["bitfinex","ETHUSD",1735488575616,0.31624223,3374.9,3374.1,0.757]
["bitfinex","ETHUSD",1735488576696,2.86580171,3374.4,3374.1,0.757]
["bitfinex","ETHUSD",1735488576927,2.86580171,3374.4,3373.0,1.53369872]
["bitfinex","ETHUSD",1735488577125,2.86580171,3374.4,3373.1,0.757]
["bitfinex","ETHUSD",1735488577412,0.28658017,3374.3,3373.1,0.757]
["bitfinex","ETHUSD",1735488578259,2.86580171,3374.4,3373.1,0.757]
["bitfinex","ETHUSD",1735488578459,2.86580171,3374.7,3373.1,0.757]
["bitfinex","ETHUSD",1735488578682,2.89546377,3374.7,3373.1,0.757]
["bitfinex","ETHUSD",1735488579082,2.86580171,3374.7,3373.1,0.757]
["bitfinex","ETHUSD",1735488579424,2.86580171,3375.0,3373.2,0.82273684]
["bitfinex","ETHUSD",1735488579629,2.86580171,3374.7,3373.2,0.7931]
["bitfinex","ETHUSD",1735488579824,0.02966206,3374.6,3373.2,0.7931]
["bitfinex","ETHUSD",1735488580030,3.34850171,3374.7,3373.2,0.7931]
["bitfinex","ETHUSD",1735488580945,3.34850171,3374.7,3373.3,0.7931]
["bitfinex","ETHUSD",1735488582240,2.86580171,3374.7,3373.4,0.0296372]
["bitfinex","ETHUSD",1735488582450,3.15238188,3375.0,3373.5,0.7931]
["bitfinex","ETHUSD",1735488582661,2.86580171,3374.7,3373.5,0.7931]
["bitfinex","ETHUSD",1735488585097,0.02966206,3374.6,3373.5,0.7931]
["bitfinex","ETHUSD",1735488585415,2.86580171,3374.7,3373.5,0.7931]
["bitfinex","ETHUSD",1735488586406,2.86580171,3374.7,3373.6,0.02963618]
["bitfinex","ETHUSD",1735488586554,2.86580171,3375.0,3373.7,0.7931]
["bitfinex","ETHUSD",1735488587154,3.20361809,3375.0,3373.7,0.7931]
["bitfinex","ETHUSD",1735488588067,2.89546377,3375.3,3373.7,0.7931]
["bitfinex","ETHUSD",1735488588274,2.86580171,3375.0,3373.8,0.7931]
["bitfinex","ETHUSD",1735488591022,2.86580171,3374.7,3373.8,0.7931]
["bitfinex","ETHUSD",1735488591227,2.86580171,3374.4,3373.8,0.7931]
["bitfinex","ETHUSD",1735488591436,0.32906849,3374.3,3373.8,0.7931]
["bitfinex","ETHUSD",1735488591572,0.02966206,3374.2,3373.8,0.7931]
["bitfinex","ETHUSD",1735488592136,2.86580171,3374.1,3373.8,0.7931]
["bitfinex","ETHUSD",1735488593763,0.32906849,3374.3,3373.8,0.7931]
["bitfinex","ETHUSD",1735488596312,2.86580171,3374.1,3373.8,0.7931]
["bitfinex","ETHUSD",1735488596517,0.31948702,3374.0,3373.8,0.7931]
["bitfinex","ETHUSD",1735488600736,0.31948702,3374.0,3372.8,0.7622]
["bitfinex","ETHUSD",1735488600904,2.86580171,3373.8,3372.8,0.7622]
["bitfinex","ETHUSD",1735488601103,0.02966206,3373.7,3372.8,0.7622]
["bitfinex","ETHUSD",1735488601943,2.86580171,3373.5,3372.8,0.7622]
["bitfinex","ETHUSD",1735488602114,0.31920844,3373.4,3372.8,0.7622]
["bitfinex","ETHUSD",1735488602310,2.86580171,3373.2,3372.8,0.7622]
["bitfinex","ETHUSD",1735488602609,2.86580171,3373.2,3372.5,1.24010704]
["bitfinex","ETHUSD",1735488602814,2.86580171,3373.2,3372.6,0.7622]
["bitfinex","ETHUSD",1735488602815,0.02966206,3373.1,3372.6,0.7622]
["bitfinex","ETHUSD",1735488603270,2.86580171,3373.2,3372.6,0.7622]
["bitfinex","ETHUSD",1735488603425,2.86580171,3372.9,3372.6,0.7622]
["bitfinex","ETHUSD",1735488603808,0.31850102,3373.1,3372.6,0.7622]
["bitfinex","ETHUSD",1735488604578,2.86580171,3373.2,3372.6,0.7622]
["bitfinex","ETHUSD",1735488605618,2.89546377,3373.2,3372.6,0.7622]
["bitfinex","ETHUSD",1735488605865,2.86580171,3373.2,3372.6,0.7622]
["bitfinex","ETHUSD",1735488606168,3.34850171,3372.9,3372.1,0.7622]
["bitfinex","ETHUSD",1735488607239,2.86580171,3372.6,3372.1,0.7622]
["bitfinex","ETHUSD",1735488608035,2.86580171,3372.9,3372.1,0.7622]
["bitfinex","ETHUSD",1735488608977,0.02966206,3372.8,3372.1,0.7622]
["bitfinex","ETHUSD",1735488609259,0.28954638,3372.7,3372.1,0.7622]
["bitfinex","ETHUSD",1735488609477,2.86580171,3372.9,3372.1,0.7622]
["bitfinex","ETHUSD",1735488609632,2.86580171,3373.2,3372.1,0.7622]
["bitfinex","ETHUSD",1735488612295,0.02966206,3373.1,3372.1,0.7622]
["bitfinex","ETHUSD",1735488612656,2.86580171,3372.9,3372.1,0.7622]
["bitfinex","ETHUSD",1735488614062,2.86580171,3373.2,3372.1,0.7622]
["bitfinex","ETHUSD",1735488616200,2.86580171,3373.5,3372.1,0.7622]
["bitfinex","ETHUSD",1735488616488,2.86580171,3373.8,3372.3,0.7738]
["bitfinex","ETHUSD",1735488616676,2.86580171,3373.8,3372.5,0.7738]
["bitfinex","ETHUSD",1735488619016,0.02966206,3373.7,3372.5,0.7738]
["bitfinex","ETHUSD",1735488620242,2.86580171,3373.5,3372.5,0.7738]
["bitfinex","ETHUSD",1735488620730,2.86580171,3373.5,3372.6,0.7738]
["bitfinex","ETHUSD",1735488621269,2.86580171,3373.8,3372.6,0.7738]
["bitfinex","ETHUSD",1735488623181,0.02966206,3373.7,3372.6,0.7738]
["bitfinex","ETHUSD",1735488624110,2.86580171,3373.8,3372.6,0.7738]
["bitfinex","ETHUSD",1735488625585,0.02966206,3373.7,3372.6,0.7738]
["bitfinex","ETHUSD",1735488625966,2.86580171,3373.8,3372.6,0.7738]
["bitfinex","ETHUSD",1735488626251,0.28954638,3373.7,3372.6,0.7738]
["bitfinex","ETHUSD",1735488626984,2.86580171,3373.5,3372.6,0.7738]
["bitfinex","ETHUSD",1735488627647,0.02966206,3373.6,3372.6,0.7738]
["bitfinex","ETHUSD",1735488627648,2.86580171,3373.1,3372.6,0.7738]
["bitfinex","ETHUSD",1735488627951,2.86580171,3372.8,3372.3,0.8035]
["bitfinex","ETHUSD",1735488628152,2.86580171,3372.5,3372.3,0.8035]
["bitfinex","ETHUSD",1735488628649,2.86580171,3372.5,3372.0,2.04360704]
["bitfinex","ETHUSD",1735488628851,0.02966206,3372.4,3372.0,0.8035]
["bitfinex","ETHUSD",1735488629059,0.02966206,3372.4,3371.6,1.188286]
["bitfinex","ETHUSD",1735488629060,2.86580171,3372.1,3371.6,1.991786]
["bitfinex","ETHUSD",1735488629185,3.15534809,3372.1,3371.6,0.8035]
["bitfinex","ETHUSD",1735488632514,2.86580171,3371.8,3371.1,0.8035]
["bitfinex","ETHUSD",1735488634119,2.86580171,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488634321,2.89546377,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488634706,2.86580171,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488635237,0.33485017,3371.4,3370.5,0.8035]
["bitfinex","ETHUSD",1735488635413,0.02966206,3371.3,3370.5,0.8035]
["bitfinex","ETHUSD",1735488635734,0.33485017,3371.4,3370.5,0.8035]
["bitfinex","ETHUSD",1735488635925,2.89546377,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488636311,2.86580171,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488636636,3.20065188,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488636849,2.86580171,3371.8,3370.5,0.8035]
["bitfinex","ETHUSD",1735488637229,2.86580171,3371.5,3370.5,0.8035]
["bitfinex","ETHUSD",1735488637932,2.86580171,3371.5,3370.6,0.8035]
["bitfinex","ETHUSD",1735488642617,0.02966206,3371.4,3370.6,0.8035]
["bitfinex","ETHUSD",1735488642905,0.31920844,3371.4,3370.6,0.8035]
["bitfinex","ETHUSD",1735488644114,2.86580171,3371.2,3370.6,0.8035]
["bitfinex","ETHUSD",1735488645616,0.02966206,3371.3,3370.6,0.8035]
["bitfinex","ETHUSD",1735488645817,2.86580171,3371.5,3370.6,0.8035]
["bitfinex","ETHUSD",1735488646231,0.02966206,3371.4,3370.6,0.8035]
["bitfinex","ETHUSD",1735488646434,0.36747844,3371.4,3370.6,0.8035]
["bitfinex","ETHUSD",1735488646631,0.33781638,3371.4,3370.6,0.8035]
["bitfinex","ETHUSD",1735488646951,0.02966206,3371.3,3370.6,0.8035]
["bitfinex","ETHUSD",1735488647830,2.86580171,3371.2,3370.6,0.8035]
["bitfinex","ETHUSD",1735488648335,2.89546377,3371.2,3370.4,0.938698]
["bitfinex","ETHUSD",1735488648556,2.86580171,3370.6,3370.4,0.168998]
["bitfinex","ETHUSD",1735488648766,0.02966206,3370.5,3370.4,0.168998]
["bitfinex","ETHUSD",1735488648971,2.86580171,3370.6,3370.4,0.168998]
["bitfinex","ETHUSD",1735488650434,0.32332802,3371.1,3370.5,0.7697]
["bitfinex","ETHUSD",1735488650629,2.86580171,3371.2,3370.5,0.7697]
["bitfinex","ETHUSD",1735488651426,2.86580171,3371.5,3370.5,0.7697]
["bitfinex","ETHUSD",1735488652634,2.86580171,3371.2,3370.5,0.7697]
["bitfinex","ETHUSD",1735488656435,0.02966206,3371.1,3370.5,0.7697]
["bitfinex","ETHUSD",1735488657380,2.86580171,3370.9,3370.5,0.7697]
["bitfinex","ETHUSD",1735488657579,0.4827,3371.3,3370.4,0.168998]
["bitfinex","ETHUSD",1735488657580,2.86580171,3370.6,3370.4,0.168998]
["bitfinex","ETHUSD",1735488658660,2.86580171,3370.9,3370.4,0.168998]
["bitfinex","ETHUSD",1735488658981,2.86580171,3371.2,3370.5,0.7929]
["bitfinex","ETHUSD",1735488660334,2.86580171,3371.2,3370.5,0.82256578]
["bitfinex","ETHUSD",1735488660538,2.86580171,3371.5,3370.5,0.7929]
["bitfinex","ETHUSD",1735488661348,0.31624223,3371.4,3370.5,0.7929]
["bitfinex","ETHUSD",1735488662298,0.28658017,3371.4,3370.5,0.7929]
["bitfinex","ETHUSD",1735488662855,2.86580171,3371.5,3370.5,0.7929]
["bitfinex","ETHUSD",1735488663591,2.86580171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488664358,2.86580171,3371.2,3370.7,0.7929]
["bitfinex","ETHUSD",1735488667255,3.34850171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488667457,2.86580171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488668764,3.20361809,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488668963,3.23328015,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488669204,2.86580171,3371.2,3370.7,0.7929]
["bitfinex","ETHUSD",1735488670265,2.86580171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488671613,2.86580171,3371.2,3370.7,0.7929]
["bitfinex","ETHUSD",1735488671991,2.86580171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488672680,2.86580171,3371.8,3370.7,0.7929]
["bitfinex","ETHUSD",1735488673014,2.86580171,3371.5,3370.7,0.7929]
["bitfinex","ETHUSD",1735488675681,2.86580171,3371.5,3370.8,1.03061181]
["bitfinex","ETHUSD",1735488675881,2.86580171,3371.2,3370.8,1.03061181]
["bitfinex","ETHUSD",1735488677020,2.86580171,3371.2,3370.7,0.7929]
["bitfinex","ETHUSD",1735488678022,2.86580171,3371.2,3370.8,1.54656045]
["bitfinex","ETHUSD",1735488678939,2.86580171,3371.2,3370.8,0.51630283]
["bitfinex","ETHUSD",1735488678940,3.34850171,3370.9,3370.8,0.51630283]
["bitfinex","ETHUSD",1735488679482,3.34850171,3370.9,3370.6,1.24096929]
["bitfinex","ETHUSD",1735488680876,3.34850171,3370.9,3370.4,0.168998]
["bitfinex","ETHUSD",1735488680877,1.24178333,3370.7,3370.4,0.168998]
["bitfinex","ETHUSD",1735488681080,2.86580171,3370.5,3370.4,0.168998]
["bitfinex","ETHUSD",1735488681276,3.4649342,3370.5,3370.4,0.168998]
["bitfinex","ETHUSD",1735488684887,3.49459626,3370.5,3370.4,0.168998]
["bitfinex","ETHUSD",1735488686332,0.4827,3370.4,3369.1,1.24096929]
["bitfinex","ETHUSD",1735488686537,2.86580171,3369.9,3369.2,0.81]
["bitfinex","ETHUSD",1735488686732,2.86580171,3370.2,3369.2,0.81]
["bitfinex","ETHUSD",1735488687333,0.02966206,3370.1,3369.2,0.81]
["bitfinex","ETHUSD",1735488687494,2.86580171,3370.2,3369.2,0.81]
["bitfinex","ETHUSD",1735488688807,3.36613552,3370.2,3369.2,0.81]
["bitfinex","ETHUSD",1735488689014,3.33647346,3370.2,3369.2,0.81]
["bitfinex","ETHUSD",1735488689207,3.33647346,3370.2,3369.3,1.03003835]
["bitfinex","ETHUSD",1735488690719,3.33647346,3370.2,3369.2,0.81]
["bitfinex","ETHUSD",1735488692326,4.70671753,3370.5,3369.2,0.81]
["bitfinex","ETHUSD",1735488693474,3.4649342,3370.5,3369.2,0.81]
["bitfinex","ETHUSD",1735488693672,2.86580171,3370.2,3369.1,0.81]
["bitfinex","ETHUSD",1735488694923,2.86580171,3370.2,3369.3,0.81]
["bitfinex","ETHUSD",1735488697144,2.86580171,3370.2,3369.5,0.81]
["bitfinex","ETHUSD",1735488698556,2.86580171,3369.9,3369.5,0.81]
["bitfinex","ETHUSD",1735488700154,2.86580171,3369.6,3369.1,0.8054]
["bitfinex","ETHUSD",1735488700452,2.86580171,3369.9,3369.1,0.8054]
["bitfinex","ETHUSD",1735488701526,2.86580171,3370.2,3369.1,0.8054]
["bitfinex","ETHUSD",1735488703174,0.02966206,3370.1,3369.1,0.8054]
["bitfinex","ETHUSD",1735488703476,0.4827,3369.8,3369.1,0.8054]
["bitfinex","ETHUSD",1735488707545,2.86580171,3369.9,3369.1,0.8054]
["bitfinex","ETHUSD",1735488710203,2.86580171,3369.6,3369.1,0.8054]
["bitfinex","ETHUSD",1735488711197,3.15238188,3369.6,3369.1,0.8054]
["bitfinex","ETHUSD",1735488711505,0.02966206,3369.5,3369.1,0.8054]
["bitfinex","ETHUSD",1735488712602,2.86580171,3369.6,3369.1,0.8054]
["bitfinex","ETHUSD",1735488713358,0.02966206,3369.5,3369.1,0.8054]
["bitfinex","ETHUSD",1735488713952,2.86580171,3369.6,3369.1,0.8054]
["bitfinex","ETHUSD",1735488714189,0.28658017,3369.5,3369.1,0.8054]
["bitfinex","ETHUSD",1735488714627,0.28658017,3369.5,3368.3,1.24096929]
["bitfinex","ETHUSD",1735488714628,0.4827,3369.2,3368.3,1.24096929]
["bitfinex","ETHUSD",1735488714824,2.86580171,3368.9,3368.4,0.7523]
["bitfinex","ETHUSD",1735488715397,3.34850171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488715897,2.86580171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488717753,2.86580171,3369.5,3368.4,0.7523]
["bitfinex","ETHUSD",1735488718802,2.86580171,3369.8,3368.4,0.7523]
["bitfinex","ETHUSD",1735488719096,3.27656021,3369.8,3368.4,0.7523]
["bitfinex","ETHUSD",1735488719399,2.86580171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488719985,2.86580171,3369.2,3368.5,1.02859832]
["bitfinex","ETHUSD",1735488721104,2.86580171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488721603,0.02966206,3369.1,3368.4,0.7523]
["bitfinex","ETHUSD",1735488721804,3.34850171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488721805,0.33781638,3369.0,3368.4,0.7523]
["bitfinex","ETHUSD",1735488722300,2.89546377,3368.9,3368.4,0.7523]
["bitfinex","ETHUSD",1735488722500,2.86580171,3368.9,3368.4,0.7523]
["bitfinex","ETHUSD",1735488722687,2.86580171,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488724161,2.89546377,3369.2,3368.4,0.7523]
["bitfinex","ETHUSD",1735488724404,0.28954638,3369.1,3368.4,0.7523]
["bitfinex","ETHUSD",1735488728375,1.72448333,3369.5,3368.4,0.7523]
["bitfinex","ETHUSD",1735488728580,2.86580171,3369.4,3368.4,0.7523]
["bitfinex","ETHUSD",1735488729089,0.02966206,3369.3,3368.4,0.7523]
["bitfinex","ETHUSD",1735488729292,2.86580171,3369.4,3368.4,0.7523]
["bitfinex","ETHUSD",1735488729762,4.10758504,3369.7,3368.4,0.7523]
["bitfinex","ETHUSD",1735488729958,5.04030755,3369.7,3368.4,0.78197958]
["bitfinex","ETHUSD",1735488730805,5.04030755,3369.7,3368.4,0.7523]
["bitfinex","ETHUSD",1735488730982,3.79852422,3369.7,3368.6,0.7662]
["bitfinex","ETHUSD",1735488731182,2.86580171,3369.7,3368.6,0.7662]
["bitfinex","ETHUSD",1735488732496,1.24178333,3370.0,3368.6,0.7662]
["bitfinex","ETHUSD",1735488732497,4.10758504,3370.0,3368.6,0.7662]
["bitfinex","ETHUSD",1735488732723,4.10758504,3370.0,3368.8,0.7662]
["bitfinex","ETHUSD",1735488733424,2.86580171,3370.0,3368.8,0.7662]
["bitfinex","ETHUSD",1735488733628,1.24178333,3370.1,3369.0,0.7662]
["bitfinex","ETHUSD",1735488734823,2.89546377,3370.0,3369.0,0.7662]
["bitfinex","ETHUSD",1735488735162,2.86580171,3370.0,3369.0,0.7662]
["bitfinex","ETHUSD",1735488735336,2.89546377,3370.0,3369.2,0.7662]
["bitfinex","ETHUSD",1735488735827,2.86580171,3370.0,3369.2,0.7662]
["bitfinex","ETHUSD",1735488742723,4.10758504,3370.3,3369.2,0.7662]
["bitfinex","ETHUSD",1735488742897,0.67539489,3370.2,3369.2,0.7662]
["bitfinex","ETHUSD",1735488743487,0.67539489,3370.2,3368.8,1.189156]
["bitfinex","ETHUSD",1735488743488,2.86580171,3369.5,3369.0,2.78585532]
["bitfinex","ETHUSD",1735488743644,2.86580171,3369.1,3369.0,2.78585532]
["bitfinex","ETHUSD",1735488744481,2.86580171,3369.1,3368.6,0.7735]
["bitfinex","ETHUSD",1735488744969,0.02966206,3369.0,3368.3,2.31838603]
["bitfinex","ETHUSD",1735488745289,0.02966206,3369.0,3368.3,1.54488603]
["bitfinex","ETHUSD",1735488745290,2.86580171,3368.8,3368.3,1.54488603]
["bitfinex","ETHUSD",1735488745643,2.86580171,3368.8,3368.1,1.54488603]
["bitfinex","ETHUSD",1735488747311,2.86580171,3368.8,3368.0,0.7735]
["bitfinex","ETHUSD",1735488747896,0.02966206,3368.7,3368.0,0.7735]
["bitfinex","ETHUSD",1735488748480,2.86580171,3368.8,3368.0,0.7735]
["bitfinex","ETHUSD",1735488751515,3.22960652,3368.8,3368.0,0.7735]
["bitfinex","ETHUSD",1735488755317,3.22960652,3368.8,3367.6,0.7735]
["bitfinex","ETHUSD",1735488755318,2.86580171,3368.5,3367.6,0.7735]
["bitfinex","ETHUSD",1735488757401,0.02966206,3368.4,3367.6,0.7735]
["bitfinex","ETHUSD",1735488757603,2.86580171,3368.2,3367.3,2.43064129]
["bitfinex","ETHUSD",1735488757920,0.4827,3368.0,3367.3,1.24096929]
["bitfinex","ETHUSD",1735488758216,0.33781638,3368.1,3367.3,1.24096929]
["bitfinex","ETHUSD",1735488758414,0.4827,3368.3,3367.4,0.8276]
["bitfinex","ETHUSD",1735488758787,2.86580171,3368.5,3367.4,0.8276]
["bitfinex","ETHUSD",1735488758990,0.36380481,3368.8,3367.4,0.85728731]
["bitfinex","ETHUSD",1735488759200,0.36380481,3368.8,3367.4,0.8276]
["bitfinex","ETHUSD",1735488759201,1.24178333,3368.7,3367.4,0.8276]
["bitfinex","ETHUSD",1735488759919,2.86580171,3368.5,3367.4,0.8276]
["bitfinex","ETHUSD",1735488760071,0.41372471,3368.4,3367.4,0.8276]
["bitfinex","ETHUSD",1735488760913,0.4827,3368.7,3367.4,0.8276]
["bitfinex","ETHUSD",1735488761222,0.4827,3368.7,3367.6,0.8276]
["bitfinex","ETHUSD",1735488761908,0.51236206,3368.7,3367.6,0.8276]
["bitfinex","ETHUSD",1735488762718,0.02966206,3368.6,3367.6,0.8276]
["bitfinex","ETHUSD",1735488762909,0.4827,3368.7,3367.6,0.8276]
["bitfinex","ETHUSD",1735488763106,0.37419686,3368.6,3367.6,0.8276]
["bitfinex","ETHUSD",1735488763451,2.86580171,3368.5,3367.6,0.8276]
["bitfinex","ETHUSD",1735488764338,2.86580171,3368.5,3367.2,1.24096929]
["bitfinex","ETHUSD",1735488764339,0.4827,3368.4,3367.3,0.8276]
["bitfinex","ETHUSD",1735488764510,0.4827,3368.1,3367.3,0.8276]
["bitfinex","ETHUSD",1735488771815,0.4827,3368.1,3367.1,0.168998]
["bitfinex","ETHUSD",1735488772062,0.33485017,3368.0,3367.1,0.168998]
["bitfinex","ETHUSD",1735488774277,0.33485017,3368.0,3367.2,0.833]
["bitfinex","ETHUSD",1735488775679,2.86580171,3368.5,3367.4,0.833]
["bitfinex","ETHUSD",1735488779172,1.53132971,3369.0,3367.4,0.833]
["bitfinex","ETHUSD",1735488779371,2.86580171,3368.8,3367.6,0.833]
["bitfinex","ETHUSD",1735488779740,2.89546377,3368.8,3367.6,0.833]
["bitfinex","ETHUSD",1735488779938,2.86580171,3368.5,3367.6,0.833]
["bitfinex","ETHUSD",1735488780325,0.28658017,3368.4,3367.6,0.833]
["bitfinex","ETHUSD",1735488780843,0.28658017,3368.4,3367.7,0.02969059]
["bitfinex","ETHUSD",1735488781173,0.4827,3368.9,3366.9,1.54488603]
["bitfinex","ETHUSD",1735488781174,0.4827,3367.7,3366.9,1.54488603]
["bitfinex","ETHUSD",1735488781376,2.86580171,3367.6,3366.9,2.37788603]
["bitfinex","ETHUSD",1735488781767,2.86580171,3367.6,3367.0,1.54488603]
["bitfinex","ETHUSD",1735488781963,0.49275436,3368.2,3367.0,1.54488603]
["bitfinex","ETHUSD",1735488781964,3.34850171,3368.0,3367.0,1.54488603]
["bitfinex","ETHUSD",1735488782168,0.40827759,3368.9,3367.0,1.54488603]
["bitfinex","ETHUSD",1735488782169,2.86580171,3368.1,3367.1,0.833]
["bitfinex","ETHUSD",1735488782354,0.3719688,3368.0,3367.1,0.833]
["bitfinex","ETHUSD",1735488782553,0.03712041,3367.9,3367.1,0.833]
["bitfinex","ETHUSD",1735488782981,0.33485017,3368.0,3367.1,0.833]
["bitfinex","ETHUSD",1735488784520,3.34850171,3367.7,3366.2,0.833]
["bitfinex","ETHUSD",1735488784846,0.0371216,3367.6,3366.2,0.833]
["bitfinex","ETHUSD",1735488785049,0.0371216,3367.6,3366.2,1.24096929]
["bitfinex","ETHUSD",1735488785268,0.37568393,3367.6,3366.3,0.833]
["bitfinex","ETHUSD",1735488785556,2.86580171,3367.4,3366.3,0.833]
["bitfinex","ETHUSD",1735488785974,0.03712658,3367.3,3366.3,0.833]
["bitfinex","ETHUSD",1735488786447,2.90292829,3367.4,3366.3,0.833]
["bitfinex","ETHUSD",1735488787281,2.86580171,3367.4,3366.3,0.833]
["bitfinex","ETHUSD",1735488787810,3.23450811,3367.4,3366.3,0.833]
["bitfinex","ETHUSD",1735488788690,2.86580171,3367.7,3366.3,0.833]
["bitfinex","ETHUSD",1735488788994,2.86580171,3367.7,3366.3,0.84789253]
["bitfinex","ETHUSD",1735488789187,2.86580171,3367.7,3366.3,0.833]
["bitfinex","ETHUSD",1735488789690,2.86580171,3367.7,3366.4,1.02953419]
["bitfinex","ETHUSD",1735488789899,2.86580171,3367.7,3366.5,0.833]
["bitfinex","ETHUSD",1735488790077,0.29029237,3367.6,3366.5,0.833]
["bitfinex","ETHUSD",1735488790262,2.86580171,3367.7,3366.5,0.833]
["bitfinex","ETHUSD",1735488790451,0.33485017,3368.0,3366.5,0.833]
["bitfinex","ETHUSD",1735488790652,2.86580171,3368.0,3366.7,0.833]
["bitfinex","ETHUSD",1735488790853,2.86580171,3368.0,3366.9,0.833]
["bitfinex","ETHUSD",1735488791055,2.86580171,3368.0,3367.1,0.833]
["bitfinex","ETHUSD",1735488792589,0.03711796,3367.9,3367.1,0.833]
["bitfinex","ETHUSD",1735488792803,2.86580171,3367.5,3367.1,0.833]
["bitfinex","ETHUSD",1735488795119,3.15238188,3367.5,3367.1,0.833]
["bitfinex","ETHUSD",1735488795268,2.86580171,3367.2,3366.7,0.833]
["bitfinex","ETHUSD",1735488799635,1.24178333,3367.8,3366.7,0.833]
["bitfinex","ETHUSD",1735488799934,1.24178333,3367.8,3366.8,0.833]
["bitfinex","ETHUSD",1735488800793,3.09012966,3368.2,3367.0,0.833]
["bitfinex","ETHUSD",1735488801001,1.24178333,3368.4,3367.1,0.84787238]
["bitfinex","ETHUSD",1735488801316,2.86580171,3368.3,3367.1,0.833]
["bitfinex","ETHUSD",1735488802415,2.86580171,3368.3,3367.4,0.833]
["bitfinex","ETHUSD",1735488803001,2.86580171,3368.0,3367.4,0.833]
["bitfinex","ETHUSD",1735488803199,2.86580171,3368.0,3367.5,1.03078241]
["bitfinex","ETHUSD",1735488804152,2.86580171,3368.0,3367.4,0.833]
["bitfinex","ETHUSD",1735488804795,2.86580171,3367.7,3367.1,3.59465532]
["bitfinex","ETHUSD",1735488805311,2.86580171,3367.7,3367.1,0.8088]
["bitfinex","ETHUSD",1735488805493,0.28658017,3367.6,3367.1,0.8088]
["bitfinex","ETHUSD",1735488806423,2.86580171,3367.7,3367.1,0.8088]
["bitfinex","ETHUSD",1735488808112,2.86580171,3368.0,3367.1,0.8088]
["bitfinex","ETHUSD",1735488809442,2.86580171,3368.0,3367.3,0.8088]
["bitfinex","ETHUSD",1735488810520,2.86580171,3368.0,3367.4,2.57632691]
["bitfinex","ETHUSD",1735488811527,2.86580171,3368.0,3367.3,2.35368603]
["bitfinex","ETHUSD",1735488811738,2.86580171,3368.0,3367.4,1.189795]
["bitfinex","ETHUSD",1735488812743,2.86580171,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488813380,3.15238188,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488815392,2.86580171,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488815595,2.86580171,3368.3,3367.5,0.8088]
["bitfinex","ETHUSD",1735488816445,1.24178333,3368.4,3367.4,1.189795]
["bitfinex","ETHUSD",1735488816446,2.86580171,3367.7,3367.4,1.189795]
["bitfinex","ETHUSD",1735488816644,2.86580171,3367.7,3367.3,1.54747912]
["bitfinex","ETHUSD",1735488816845,2.86580171,3367.7,3367.5,0.8088]
["bitfinex","ETHUSD",1735488818400,3.20065188,3367.7,3367.5,0.8088]
["bitfinex","ETHUSD",1735488819469,2.86580171,3368.1,3367.5,0.8088]
["bitfinex","ETHUSD",1735488821716,0.03711672,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488822087,2.86580171,3368.1,3367.5,0.8088]
["bitfinex","ETHUSD",1735488822474,0.03711672,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488822702,2.86580171,3368.1,3367.5,0.8088]
["bitfinex","ETHUSD",1735488822901,0.4107585,3368.0,3367.5,0.8088]
["bitfinex","ETHUSD",1735488826336,2.86580171,3368.1,3367.5,0.8088]
["bitfinex","ETHUSD",1735488826972,4.10758504,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488827871,2.86580171,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488828076,2.90291513,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488828375,2.86580171,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488828731,4.10758504,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488829244,1.24178333,3368.4,3367.5,0.8088]
["bitfinex","ETHUSD",1735488829952,3.46196799,3368.4,3367.7,0.7538]
["bitfinex","ETHUSD",1735488832559,2.86580171,3368.7,3367.7,0.7538]
["bitfinex","ETHUSD",1735488833754,4.10579544,3368.7,3367.7,0.7538]
["bitfinex","ETHUSD",1735488834655,2.86580171,3368.4,3367.7,0.7538]
["bitfinex","ETHUSD",1735488841279,2.86580171,3368.1,3367.7,0.7538]
["bitfinex","ETHUSD",1735488841438,0.28658017,3368.0,3367.7,0.7538]
["bitfinex","ETHUSD",1735488841640,2.86580171,3368.1,3367.7,0.7538]
["bitfinex","ETHUSD",1735488842644,2.86580171,3367.8,3367.5,1.24756495]
["bitfinex","ETHUSD",1735488844000,0.4827,3367.7,3367.5,1.24756495]
["bitfinex","ETHUSD",1735488844580,0.51982328,3367.7,3367.5,1.24756495]
["bitfinex","ETHUSD",1735488845064,0.51982328,3367.7,3367.5,0.37670859]
["bitfinex","ETHUSD",1735488845267,0.8212625,3367.6,3367.5,0.37670859]
["bitfinex","ETHUSD",1735488846301,0.8212625,3367.6,3367.3,1.87134743]
["bitfinex","ETHUSD",1735488846497,2.86580171,3367.4,3367.3,1.87134743]
["bitfinex","ETHUSD",1735488849061,0.3385625,3367.6,3367.3,1.87134743]
["bitfinex","ETHUSD",1735488849281,2.86580171,3367.6,3367.3,2.68674743]
["bitfinex","ETHUSD",1735488849584,2.86580171,3367.5,3367.3,2.68674743]
["bitfinex","ETHUSD",1735488850378,0.4827,3368.2,3367.3,2.68674743]
["bitfinex","ETHUSD",1735488850568,2.86580171,3367.6,3367.3,2.68674743]
["bitfinex","ETHUSD",1735488851244,0.03712223,3367.5,3367.3,1.87134743]
["bitfinex","ETHUSD",1735488851650,2.86580171,3367.6,3367.0,0.8154]
["bitfinex","ETHUSD",1735488851844,0.28658017,3367.5,3367.0,0.8154]
["bitfinex","ETHUSD",1735488852367,0.32370299,3367.5,3367.0,0.8154]
["bitfinex","ETHUSD",1735488852775,0.28658017,3367.5,3367.0,0.8154]
["bitfinex","ETHUSD",1735488852988,0.03712283,3367.4,3367.0,0.8154]
["bitfinex","ETHUSD",1735488853342,0.28658017,3367.5,3367.0,0.8154]
["bitfinex","ETHUSD",1735488853691,0.323703,3367.5,3367.0,0.8154]
["bitfinex","ETHUSD",1735488853902,2.86580171,3367.3,3366.4,0.8154]
["bitfinex","ETHUSD",1735488854058,0.80165047,3367.4,3366.4,0.8154]
["bitfinex","ETHUSD",1735488854059,2.86580171,3367.0,3366.4,0.8154]
["bitfinex","ETHUSD",1735488857573,2.86580171,3367.0,3366.4,0.8154]
["bitfinex","ETHUSD",1735488859722,2.86580171,3366.7,3365.7,0.8266]
["bitfinex","ETHUSD",1735488860479,0.0371313,3366.6,3365.7,0.8266]
["bitfinex","ETHUSD",1735488860728,2.86580171,3366.7,3365.7,0.8266]
["bitfinex","ETHUSD",1735488861015,2.86580171,3367.0,3365.7,0.8266]
["bitfinex","ETHUSD",1735488861776,3.15609501,3367.0,3365.7,0.8266]
["bitfinex","ETHUSD",1735488861999,3.15609501,3367.0,3365.8,1.02975104]
["bitfinex","ETHUSD",1735488862195,3.15609501,3367.0,3365.9,0.8266]
["bitfinex","ETHUSD",1735488864230,2.86580171,3366.7,3365.9,0.8266]
["bitfinex","ETHUSD",1735488867524,0.03713332,3366.6,3365.9,0.8266]
["bitfinex","ETHUSD",1735488867726,2.86580171,3366.7,3365.9,0.8266]
["bitfinex","ETHUSD",1735488867897,3.18512455,3366.7,3365.9,0.8266]
["bitfinex","ETHUSD",1735488868842,0.03713333,3366.6,3365.9,0.8266]
["bitfinex","ETHUSD",1735488869246,2.86580171,3366.4,3365.9,0.8266]
["bitfinex","ETHUSD",1735488869532,0.03713589,3366.3,3365.9,0.8266]
["bitfinex","ETHUSD",1735488870197,2.86580171,3366.1,3365.4,0.7618]
["bitfinex","ETHUSD",1735488870696,3.15238188,3366.1,3365.4,0.7618]
["bitfinex","ETHUSD",1735488870896,0.03713956,3366.0,3365.4,0.7618]
["bitfinex","ETHUSD",1735488871190,3.15238188,3366.1,3365.4,0.7618]
["bitfinex","ETHUSD",1735488872035,2.86580171,3366.1,3365.4,0.7618]
["bitfinex","ETHUSD",1735488872433,0.4827,3366.6,3365.4,0.7618]
["bitfinex","ETHUSD",1735488872636,2.86580171,3366.4,3365.4,0.7618]
["bitfinex","ETHUSD",1735488873203,0.4827,3367.0,3365.4,0.7618]
["bitfinex","ETHUSD",1735488873404,2.86580171,3366.5,3365.4,0.7618]
["bitfinex","ETHUSD",1735488873635,3.15238188,3366.5,3365.4,0.7618]
["bitfinex","ETHUSD",1735488873840,0.03713662,3366.4,3365.4,0.7618]
["bitfinex","ETHUSD",1735488874905,2.86580171,3366.2,3365.4,0.7618]
["bitfinex","ETHUSD",1735488875448,0.76928017,3366.5,3365.4,0.7618]
["bitfinex","ETHUSD",1735488875621,2.86580171,3366.3,3365.4,0.7618]
["bitfinex","ETHUSD",1735488875821,2.86580171,3365.7,3365.4,0.7618]
["bitfinex","ETHUSD",1735488877803,2.86580171,3365.7,3364.9,0.00297]
["bitfinex","ETHUSD",1735488878010,2.86580171,3365.7,3365.0,0.7618]
["bitfinex","ETHUSD",1735488879577,0.03714385,3365.6,3365.0,0.7618]
["bitfinex","ETHUSD",1735488879867,2.86580171,3365.4,3365.0,0.7618]
["bitfinex","ETHUSD",1735488880947,0.29029456,3365.5,3365.0,0.7618]
["bitfinex","ETHUSD",1735488883930,2.86580171,3365.4,3365.0,0.7618]
["bitfinex","ETHUSD",1735488888278,2.86580171,3365.1,3364.9,0.00297]
["bitfinex","ETHUSD",1735488888481,0.29029497,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488888678,0.32744661,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488889989,0.29029497,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488890548,2.86580171,3365.1,3364.9,0.00297]
["bitfinex","ETHUSD",1735488890815,2.86580171,3365.4,3365.0,0.8141]
["bitfinex","ETHUSD",1735488891863,0.4827,3366.1,3365.0,0.8141]
["bitfinex","ETHUSD",1735488892193,2.86580171,3365.9,3365.0,0.8141]
["bitfinex","ETHUSD",1735488892697,2.86580171,3365.5,3365.0,0.8141]
["bitfinex","ETHUSD",1735488896992,0.4827,3366.2,3365.0,0.8141]
["bitfinex","ETHUSD",1735488897204,2.86580171,3365.7,3365.0,0.8141]
["bitfinex","ETHUSD",1735488900581,0.4827,3365.6,3365.0,0.8141]
["bitfinex","ETHUSD",1735488901002,0.03714464,3365.5,3365.0,0.8141]
["bitfinex","ETHUSD",1735488901186,0.4827,3365.6,3365.0,0.8141]
["bitfinex","ETHUSD",1735488901386,2.86580171,3365.7,3365.0,0.8141]
["bitfinex","ETHUSD",1735488901596,0.33485017,3365.6,3365.0,0.8141]
["bitfinex","ETHUSD",1735488901826,2.86580171,3365.7,3365.0,0.8141]
["bitfinex","ETHUSD",1735488904221,0.4827,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488904400,0.51984904,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488905524,2.86580171,3365.1,3364.9,0.00297]
["bitfinex","ETHUSD",1735488907121,2.90295449,3365.1,3364.9,0.00297]
["bitfinex","ETHUSD",1735488907301,0.33856545,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488907706,0.4827,3365.6,3364.9,0.76067]
["bitfinex","ETHUSD",1735488907902,2.86580171,3365.5,3364.9,0.76067]
["bitfinex","ETHUSD",1735488908521,0.03714451,3365.4,3364.9,0.76067]
["bitfinex","ETHUSD",1735488909047,2.86580171,3365.4,3364.9,0.76067]
["bitfinex","ETHUSD",1735488909331,0.28658017,3365.3,3364.9,0.76067]
["bitfinex","ETHUSD",1735488909898,2.86580171,3365.7,3364.9,0.76067]
["bitfinex","ETHUSD",1735488910294,1.23405402,3366.0,3364.9,0.76067]
["bitfinex","ETHUSD",1735488910531,4.09985573,3366.0,3364.9,0.76067]
["bitfinex","ETHUSD",1735488911322,0.03713886,3365.9,3364.9,0.76067]
["bitfinex","ETHUSD",1735488911509,2.90294163,3366.0,3364.9,0.76067]
["bitfinex","ETHUSD",1735488911712,2.86580171,3365.7,3364.9,0.76067]
["bitfinex","ETHUSD",1735488912665,2.86580171,3366.0,3364.9,0.76067]
["bitfinex","ETHUSD",1735488913626,0.03713847,3365.9,3364.9,0.76067]
["bitfinex","ETHUSD",1735488913821,2.86580171,3366.0,3364.9,0.76067]
["bitfinex","ETHUSD",1735488914062,2.86580171,3366.0,3365.1,0.8127]
["bitfinex","ETHUSD",1735488914063,0.03713919,3365.9,3365.1,0.8127]
["bitfinex","ETHUSD",1735488914233,0.29029409,3365.8,3365.1,0.8127]
["bitfinex","ETHUSD",1735488916361,2.86580171,3366.0,3365.1,0.8127]
["bitfinex","ETHUSD",1735488916730,2.86580171,3365.7,3365.1,0.8127]
["bitfinex","ETHUSD",1735488917483,2.86580171,3366.0,3365.1,0.8127]
["bitfinex","ETHUSD",1735488918767,2.86580171,3366.0,3365.3,0.8127]
["bitfinex","ETHUSD",1735488918967,0.1716754,3366.2,3365.3,0.8127]
["bitfinex","ETHUSD",1735488919268,2.86580171,3366.3,3365.3,0.8127]
["bitfinex","ETHUSD",1735488919436,3.46089539,3366.3,3365.3,0.8127]
["bitfinex","ETHUSD",1735488919965,3.46089539,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488920352,2.86580171,3366.0,3365.5,0.8127]
["bitfinex","ETHUSD",1735488924867,0.59509368,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488924868,3.46089539,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488926476,0.03713755,3366.2,3365.5,0.8127]
["bitfinex","ETHUSD",1735488926684,0.34980329,3366.1,3365.5,0.8127]
["bitfinex","ETHUSD",1735488928885,2.86580171,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488929236,2.90293867,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488931849,2.86580171,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735488934763,1.23405402,3367.0,3365.7,0.7704]
["bitfinex","ETHUSD",1735488935288,1.23405402,3367.0,3365.8,0.7704]
["bitfinex","ETHUSD",1735488935468,1.23405402,3367.0,3365.9,0.7704]
["bitfinex","ETHUSD",1735488936085,1.23405402,3367.0,3366.0,0.7704]
["bitfinex","ETHUSD",1735488936287,1.23405402,3367.2,3366.0,0.7704]
["bitfinex","ETHUSD",1735488937387,0.84190448,3367.2,3366.2,0.7704]
["bitfinex","ETHUSD",1735488937689,2.86580171,3367.5,3366.2,0.7704]
["bitfinex","ETHUSD",1735488937889,2.86580171,3367.2,3366.2,0.7704]
["bitfinex","ETHUSD",1735488942483,0.03712595,3367.1,3366.2,0.7704]
["bitfinex","ETHUSD",1735488943094,2.86580171,3367.2,3366.2,0.7704]
["bitfinex","ETHUSD",1735488944064,2.86580171,3366.9,3366.2,0.7704]
["bitfinex","ETHUSD",1735488944270,2.86580171,3366.6,3366.2,0.7704]
["bitfinex","ETHUSD",1735488944470,0.3385629,3366.8,3365.7,1.24413751]
["bitfinex","ETHUSD",1735488944471,2.86580171,3366.3,3365.9,0.7711]
["bitfinex","ETHUSD",1735488948462,0.0371383,3366.2,3365.1,0.7711]
["bitfinex","ETHUSD",1735488948900,2.86580171,3366.0,3365.1,0.7711]
["bitfinex","ETHUSD",1735488949114,0.03713896,3365.9,3365.1,0.7711]
["bitfinex","ETHUSD",1735488949318,2.86580171,3366.0,3365.1,0.7711]
["bitfinex","ETHUSD",1735488949609,0.33485017,3365.9,3365.1,0.7711]
["bitfinex","ETHUSD",1735488952714,2.86580171,3365.7,3365.1,0.7711]
["bitfinex","ETHUSD",1735488955005,0.03714363,3365.6,3365.1,0.7711]
["bitfinex","ETHUSD",1735488955951,0.03714363,3365.6,3364.9,0.00297]
["bitfinex","ETHUSD",1735488955952,2.86580171,3365.4,3364.9,0.00297]
["bitfinex","ETHUSD",1735488956221,0.4827,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488957848,0.51985148,3365.0,3364.9,0.00297]
["bitfinex","ETHUSD",1735488960547,0.4827,3364.3,3363.8,0.7858]
["bitfinex","ETHUSD",1735488960687,2.9029628,3364.2,3363.7,0.168998]
["bitfinex","ETHUSD",1735488961119,4.14023208,3364.2,3363.7,0.168998]
["bitfinex","ETHUSD",1735488961296,8.98703,3364.4,3363.7,0.168998]
["bitfinex","ETHUSD",1735488961630,0.4827,3364.3,3363.7,0.168998]
["bitfinex","ETHUSD",1735488961864,0.03716155,3364.2,3363.7,0.168998]
["bitfinex","ETHUSD",1735488962071,2.90296326,3364.2,3363.7,0.168998]
["bitfinex","ETHUSD",1735488962369,1.23726933,3364.1,3363.7,0.168998]
["bitfinex","ETHUSD",1735488964275,0.03716207,3364.0,3363.7,0.168998]
["bitfinex","ETHUSD",1735488964973,1.23726933,3364.1,3363.7,0.168998]
["bitfinex","ETHUSD",1735488965834,2.86580171,3364.2,3363.7,0.168998]
["bitfinex","ETHUSD",1735488966532,2.86580171,3363.9,3363.7,0.168998]
["bitfinex","ETHUSD",1735488966764,0.03716392,3363.8,3363.7,0.168998]
["bitfinex","ETHUSD",1735488967131,0.4827,3363.8,3363.7,0.168998]
["bitfinex","ETHUSD",1735488970042,3.34850171,3362.6,3361.5,1.24640644]
["bitfinex","ETHUSD",1735488970238,2.86580171,3362.0,3361.4,0.8322]
["bitfinex","ETHUSD",1735488971036,2.86580171,3361.7,3361.4,0.8322]
["bitfinex","ETHUSD",1735488972371,0.51988734,3361.6,3360.8,1.192054]
["bitfinex","ETHUSD",1735488972572,2.86580171,3361.2,3360.8,1.192054]
["bitfinex","ETHUSD",1735488972889,0.03719138,3362.6,3360.9,0.8322]
["bitfinex","ETHUSD",1735488973073,2.86580171,3362.1,3360.9,0.8322]
["bitfinex","ETHUSD",1735488974661,2.86580171,3362.1,3361.1,0.8322]
["bitfinex","ETHUSD",1735488976352,3.15238188,3362.1,3361.1,0.8322]
["bitfinex","ETHUSD",1735488977388,2.86580171,3361.8,3361.1,0.8322]
["bitfinex","ETHUSD",1735488978319,2.86580171,3361.5,3360.7,0.8322]
["bitfinex","ETHUSD",1735488978522,0.03719225,3361.4,3360.7,0.8322]
["bitfinex","ETHUSD",1735488978654,3.34850171,3361.5,3360.7,0.8322]
["bitfinex","ETHUSD",1735488978860,3.68335188,3361.5,3360.7,0.8322]
["bitfinex","ETHUSD",1735488979256,0.28658017,3362.1,3360.7,0.8322]
["bitfinex","ETHUSD",1735488979461,2.86580171,3361.7,3360.7,0.8322]
["bitfinex","ETHUSD",1735488981691,2.86580171,3362.0,3360.7,0.8322]
["bitfinex","ETHUSD",1735488981913,2.86580171,3362.0,3360.9,0.8322]
["bitfinex","ETHUSD",1735488982530,2.86580171,3361.4,3360.9,0.8322]
["bitfinex","ETHUSD",1735488982931,2.86580171,3361.7,3360.9,0.8322]
["bitfinex","ETHUSD",1735488983877,0.03718495,3361.6,3360.9,0.8322]
["bitfinex","ETHUSD",1735488984435,3.63508188,3361.7,3360.9,0.8322]
["bitfinex","ETHUSD",1735488984844,3.15238188,3361.7,3360.9,0.8322]
["bitfinex","ETHUSD",1735488985178,2.86580171,3362.0,3360.9,0.8322]
["bitfinex","ETHUSD",1735488986999,2.86580171,3362.0,3361.0,0.8056]
["bitfinex","ETHUSD",1735488988483,2.86580171,3362.3,3361.0,0.8056]
["bitfinex","ETHUSD",1735488989680,2.86580171,3362.0,3361.0,0.8056]
["bitfinex","ETHUSD",1735488989946,0.03718365,3361.9,3361.0,0.8056]
["bitfinex","ETHUSD",1735488990086,0.32748219,3361.9,3361.0,0.8056]
["bitfinex","ETHUSD",1735488990283,0.29029854,3361.9,3361.0,0.8056]
["bitfinex","ETHUSD",1735488991722,2.90298823,3362.3,3361.0,0.8056]
["bitfinex","ETHUSD",1735488992821,0.03718652,3362.3,3361.0,0.8056]
["bitfinex","ETHUSD",1735488993019,2.86580171,3362.5,3361.0,0.8056]
["bitfinex","ETHUSD",1735488993734,2.90298555,3362.5,3361.0,0.8056]
["bitfinex","ETHUSD",1735488994224,2.86580171,3362.2,3361.0,0.8056]
["bitfinex","ETHUSD",1735488994526,0.3720357,3362.1,3361.0,0.8056]
["bitfinex","ETHUSD",1735488994894,0.4827,3361.8,3361.0,0.8056]
["bitfinex","ETHUSD",1735488995107,0.03718937,3361.7,3361.0,0.8056]
["bitfinex","ETHUSD",1735488995322,0.5198915,3361.8,3361.0,0.8056]
["bitfinex","ETHUSD",1735488995635,2.86580171,3361.5,3361.0,0.8056]
["bitfinex","ETHUSD",1735488995797,0.28658017,3361.4,3361.0,0.8056]
["bitfinex","ETHUSD",1735488996310,0.28658017,3361.4,3360.5,0.8056]
["bitfinex","ETHUSD",1735488996511,2.86580171,3361.2,3360.5,0.8056]
["bitfinex","ETHUSD",1735488997328,0.4827,3361.3,3360.5,0.8056]
["bitfinex","ETHUSD",1735488997702,2.86580171,3361.2,3360.5,0.8056]
["bitfinex","ETHUSD",1735488997901,0.36722788,3361.1,3360.5,0.8056]
["bitfinex","ETHUSD",1735488998103,0.40442481,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735488998532,0.40442491,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735488999442,0.36722788,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735488999809,0.4044249,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489000005,0.37529266,3361.0,3360.4,0.168998]
["bitfinex","ETHUSD",1735489000612,0.4827,3361.6,3360.5,0.7912]
["bitfinex","ETHUSD",1735489001918,2.86580171,3361.8,3360.5,0.7912]
["bitfinex","ETHUSD",1735489002121,2.86580171,3362.1,3360.5,0.7912]
["bitfinex","ETHUSD",1735489002307,2.86580171,3362.1,3360.6,0.7912]
["bitfinex","ETHUSD",1735489002308,0.03718873,3362.1,3360.6,0.7912]
["bitfinex","ETHUSD",1735489002508,0.03718873,3362.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489002509,2.90299044,3362.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489002711,2.86580171,3362.4,3360.6,2.86580171]
["bitfinex","ETHUSD",1735489002909,0.33485017,3362.3,3360.9,2.97536]
["bitfinex","ETHUSD",1735489003109,0.33485017,3362.3,3361.0,0.7912]
["bitfinex","ETHUSD",1735489003787,0.4827,3363.1,3361.5,2.86580171]
["bitfinex","ETHUSD",1735489004058,3.34850171,3363.6,3361.9,0.7912]
["bitfinex","ETHUSD",1735489004216,3.38567423,3363.6,3362.1,0.7912]
["bitfinex","ETHUSD",1735489004408,3.34850171,3363.6,3362.1,0.7912]
["bitfinex","ETHUSD",1735489004702,0.36870685,3363.5,3362.1,0.7912]
["bitfinex","ETHUSD",1735489007297,2.86580171,3363.0,3362.1,0.7912]
["bitfinex","ETHUSD",1735489007493,0.51987742,3362.9,3362.1,0.7912]
["bitfinex","ETHUSD",1735489007689,2.86580171,3362.7,3362.1,0.7912]
["bitfinex","ETHUSD",1735489008200,0.4827,3362.9,3362.1,0.7912]
["bitfinex","ETHUSD",1735489008416,0.33485017,3362.9,3362.1,0.7912]
["bitfinex","ETHUSD",1735489008555,0.03717609,3362.8,3362.1,0.7912]
["bitfinex","ETHUSD",1735489008757,0.33485017,3362.9,3362.1,0.7912]
["bitfinex","ETHUSD",1735489009996,2.86580171,3362.6,3361.3,2.78883632]
["bitfinex","ETHUSD",1735489010205,0.03718065,3362.5,3361.4,0.7912]
["bitfinex","ETHUSD",1735489010431,2.86580171,3362.6,3361.4,0.7912]
["bitfinex","ETHUSD",1735489012469,0.03717879,3362.5,3361.4,0.7912]
["bitfinex","ETHUSD",1735489012774,2.86580171,3362.6,3361.4,0.7912]
["bitfinex","ETHUSD",1735489012974,0.28658017,3362.5,3361.4,0.7912]
["bitfinex","ETHUSD",1735489013302,2.86580171,3362.3,3361.4,0.7912]
["bitfinex","ETHUSD",1735489013610,0.0371833,3362.2,3361.4,0.7912]
["bitfinex","ETHUSD",1735489013838,0.0371833,3362.2,3361.1,1.24640644]
["bitfinex","ETHUSD",1735489014010,0.0371833,3362.2,3361.1,2.00460644]
["bitfinex","ETHUSD",1735489014166,0.3385685,3362.1,3361.1,2.00460644]
["bitfinex","ETHUSD",1735489014369,0.3385685,3362.1,3361.1,0.7582]
["bitfinex","ETHUSD",1735489015301,2.86580171,3362.0,3361.1,0.7582]
["bitfinex","ETHUSD",1735489015505,0.03718795,3361.9,3361.1,0.7582]
["bitfinex","ETHUSD",1735489015916,2.86580171,3362.0,3361.1,0.7582]
["bitfinex","ETHUSD",1735489016112,0.32415581,3361.9,3361.1,0.7582]
["bitfinex","ETHUSD",1735489017370,0.4827,3361.7,3360.7,0.7582]
["bitfinex","ETHUSD",1735489017600,0.03718881,3361.6,3360.7,0.7582]
["bitfinex","ETHUSD",1735489017998,3.38569396,3361.7,3360.7,0.7582]
["bitfinex","ETHUSD",1735489018199,3.34850171,3361.7,3360.7,0.7582]
["bitfinex","ETHUSD",1735489018419,0.37098498,3361.6,3360.7,0.7582]
["bitfinex","ETHUSD",1735489018632,0.4827,3360.9,3360.6,1.24640644]
["bitfinex","ETHUSD",1735489018927,0.4827,3360.9,3360.4,0.168998]
["bitfinex","ETHUSD",1735489020014,2.86580171,3360.7,3360.4,0.168998]
["bitfinex","ETHUSD",1735489020790,0.4827,3360.9,3360.4,0.168998]
["bitfinex","ETHUSD",1735489021029,2.86580171,3361.0,3360.4,0.168998]
["bitfinex","ETHUSD",1735489021390,0.33485017,3360.9,3360.4,0.168998]
["bitfinex","ETHUSD",1735489022948,0.03719585,3360.8,3360.4,0.168998]
["bitfinex","ETHUSD",1735489023153,0.33485017,3360.9,3360.4,0.168998]
["bitfinex","ETHUSD",1735489023546,0.03719762,3360.8,3360.4,0.168998]
["bitfinex","ETHUSD",1735489023729,0.33485017,3360.9,3360.4,0.168998]
["bitfinex","ETHUSD",1735489023936,0.4827,3361.5,3360.5,0.7582]
["bitfinex","ETHUSD",1735489024111,3.23678669,3361.6,3360.5,0.7582]
["bitfinex","ETHUSD",1735489024304,2.86580171,3361.6,3360.5,0.7582]
["bitfinex","ETHUSD",1735489024923,0.4827,3361.8,3360.5,0.7582]
["bitfinex","ETHUSD",1735489025730,2.86580171,3361.9,3360.5,0.7582]
["bitfinex","ETHUSD",1735489025929,2.86580171,3361.9,3360.6,0.7582]
["bitfinex","ETHUSD",1735489026222,1.2362097,3362.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735489026223,2.86580171,3362.2,3360.8,2.97547]
["bitfinex","ETHUSD",1735489026442,2.86580171,3362.2,3360.9,0.7582]
["bitfinex","ETHUSD",1735489026761,0.4827,3361.8,3360.6,1.78899397]
["bitfinex","ETHUSD",1735489026966,2.86580171,3361.5,3360.6,1.78899397]
["bitfinex","ETHUSD",1735489027336,0.03718897,3361.7,3360.6,1.78899397]
["bitfinex","ETHUSD",1735489027527,3.34850171,3361.8,3360.6,1.78899397]
["bitfinex","ETHUSD",1735489027735,3.34850171,3361.8,3360.7,1.54242988]
["bitfinex","ETHUSD",1735489027962,3.68335188,3361.8,3360.7,1.54242988]
["bitfinex","ETHUSD",1735489028620,3.29850171,3361.8,3360.7,1.54242988]
["bitfinex","ETHUSD",1735489029220,0.03718788,3361.7,3360.7,1.54242988]
["bitfinex","ETHUSD",1735489029459,2.86580171,3361.5,3360.6,0.7582]
["bitfinex","ETHUSD",1735489029666,0.03719045,3361.4,3360.6,0.7582]
["bitfinex","ETHUSD",1735489029968,2.86580171,3361.2,3360.5,3.81961805]
["bitfinex","ETHUSD",1735489030326,2.86580171,3360.8,3360.4,0.168998]
["bitfinex","ETHUSD",1735489030764,2.90299789,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489030965,2.86580171,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489031122,0.28658017,3361.2,3360.4,0.168998]
["bitfinex","ETHUSD",1735489031765,0.71928017,3361.2,3360.4,0.168998]
["bitfinex","ETHUSD",1735489031963,2.86580171,3361.1,3360.4,0.168998]
["bitfinex","ETHUSD",1735489032122,2.86580171,3360.8,3360.4,0.168998]
["bitfinex","ETHUSD",1735489033751,2.86580171,3360.8,3360.4,0.157498]
["bitfinex","ETHUSD",1735489033952,2.86580171,3360.5,3360.4,0.157498]
["bitfinex","ETHUSD",1735489034133,3.33570138,3360.5,3360.4,0.157498]
["bitfinex","ETHUSD",1735489034333,3.63207185,3360.5,3360.4,0.157498]
["bitfinex","ETHUSD",1735489035633,3.63207185,3360.5,3359.3,1.86960966]
["bitfinex","ETHUSD",1735489035634,0.4327,3360.3,3359.0,3.11601611]
["bitfinex","ETHUSD",1735489035963,0.4327,3359.2,3358.7,0.97159166]
["bitfinex","ETHUSD",1735489036165,0.25,3357.9,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489036329,2.86580171,3357.7,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489036521,0.03723784,3357.6,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489036733,0.03723734,3357.9,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489037063,0.4497273,3358.6,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489037064,3.29850171,3357.5,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489037450,2.86580171,3357.5,3357.4,1.51573421]
["bitfinex","ETHUSD",1735489037963,0.4327,3357.9,3356.7,0.8297]
["bitfinex","ETHUSD",1735489038274,1.2362097,3358.3,3354.3,2.98122]
["bitfinex","ETHUSD",1735489038275,0.4327,3357.2,3354.3,2.98122]
["bitfinex","ETHUSD",1735489038564,3.92471923,3356.1,3354.0,0.8297]
["bitfinex","ETHUSD",1735489038765,3.92471923,3356.1,3353.6,0.168998]
["bitfinex","ETHUSD",1735489038977,3.52928291,3356.1,3353.6,0.168998]
["bitfinex","ETHUSD",1735489039131,3.49201923,3354.5,3353.6,0.168998]
["bitfinex","ETHUSD",1735489039675,3.49201923,3354.1,3353.6,0.168998]
["bitfinex","ETHUSD",1735489039826,0.25,3355.4,3353.6,0.168998]
["bitfinex","ETHUSD",1735489039827,3.49201923,3353.7,3353.6,0.168998]
["bitfinex","ETHUSD",1735489040258,3.49201923,3353.7,3352.8,0.01371399]
["bitfinex","ETHUSD",1735489040427,3.49201923,3353.1,3352.8,0.01371399]
["bitfinex","ETHUSD",1735489040768,3.49201923,3354.4,3352.8,3.81224]
["bitfinex","ETHUSD",1735489040970,0.45400484,3354.8,3352.8,3.81224]
["bitfinex","ETHUSD",1735489040971,1.21672149,3353.8,3353.7,0.8297]
["bitfinex","ETHUSD",1735489041166,1.21672149,3353.8,3353.7,0.53807347]
["bitfinex","ETHUSD",1735489041871,1.21714391,3355.3,3354.1,3.23142]
["bitfinex","ETHUSD",1735489042173,1.21714391,3355.3,3354.1,1.73522044]
["bitfinex","ETHUSD",1735489042372,0.037255,3356.2,3354.3,3.49201923]
["bitfinex","ETHUSD",1735489042576,0.03725162,3356.6,3354.4,2.98112]
["bitfinex","ETHUSD",1735489042932,3.49201923,3356.3,3353.9,3.49201923]
["bitfinex","ETHUSD",1735489043140,0.38645693,3356.2,3354.0,0.34920192]
["bitfinex","ETHUSD",1735489043341,3.49201923,3355.9,3354.0,0.34920192]
["bitfinex","ETHUSD",1735489043541,0.03725813,3355.8,3354.1,2.98139]
["bitfinex","ETHUSD",1735489043756,0.34920192,3356.2,3354.5,2.98105]
["bitfinex","ETHUSD",1735489043988,3.49201923,3356.7,3354.3,3.74201923]
["bitfinex","ETHUSD",1735489044206,0.03724865,3356.6,3354.8,3.73218]
["bitfinex","ETHUSD",1735489044459,0.03725185,3356.6,3354.8,3.73218]
["bitfinex","ETHUSD",1735489044782,3.83073994,3356.6,3354.8,0.7514]
["bitfinex","ETHUSD",1735489045488,3.79348809,3356.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735489045640,0.37934881,3356.5,3355.0,0.373209]
["bitfinex","ETHUSD",1735489045844,0.03725209,3356.4,3355.0,0.373209]
["bitfinex","ETHUSD",1735489046301,0.03725432,3356.4,3354.8,0.7514]
["bitfinex","ETHUSD",1735489046455,0.37934881,3356.5,3354.8,0.7514]
["bitfinex","ETHUSD",1735489046669,0.37934881,3356.5,3354.8,3.73215]
["bitfinex","ETHUSD",1735489046984,0.03725333,3356.9,3355.5,2.98014]
["bitfinex","ETHUSD",1735489047218,0.03724756,3357.5,3354.9,0.25]
["bitfinex","ETHUSD",1735489047355,0.03724756,3357.5,3356.2,2.97952]
["bitfinex","ETHUSD",1735489047553,0.03724756,3357.5,3355.9,2.97976]
["bitfinex","ETHUSD",1735489047803,0.03724756,3357.5,3355.9,2.97977]
["bitfinex","ETHUSD",1735489048002,0.03724756,3357.5,3356.0,0.297977]
["bitfinex","ETHUSD",1735489048163,0.03724756,3357.5,3356.0,2.97968]
["bitfinex","ETHUSD",1735489049780,0.03724756,3357.5,3355.4,0.7514]
["bitfinex","ETHUSD",1735489050017,0.0372422,3357.5,3355.4,0.7514]
["bitfinex","ETHUSD",1735489050607,0.0372422,3357.5,3355.4,3.73164]
["bitfinex","ETHUSD",1735489050816,0.03724396,3357.5,3355.4,0.7514]
["bitfinex","ETHUSD",1735489051036,0.4623832,3357.4,3355.4,0.7514]
["bitfinex","ETHUSD",1735489051322,0.03724685,3357.3,3355.4,0.7514]
["bitfinex","ETHUSD",1735489052763,0.7931,3357.2,3354.9,3.73205]
["bitfinex","ETHUSD",1735489053078,0.03725071,3357.1,3354.9,3.73205]
["bitfinex","ETHUSD",1735489053877,3.8307388,3357.1,3354.9,0.7514]
["bitfinex","ETHUSD",1735489054082,0.7931,3356.9,3354.9,0.7514]
["bitfinex","ETHUSD",1735489054276,0.03725468,3356.8,3354.9,0.7514]
["bitfinex","ETHUSD",1735489054908,0.03725468,3356.8,3355.3,2.98032]
["bitfinex","ETHUSD",1735489055193,0.7931,3356.9,3355.5,2.98017]
["bitfinex","ETHUSD",1735489055405,0.03724588,3356.8,3355.4,2.98023]
["bitfinex","ETHUSD",1735489055557,0.7931,3356.9,3355.6,2.98009]
["bitfinex","ETHUSD",1735489055763,0.03724588,3357.3,3355.5,0.298023]
["bitfinex","ETHUSD",1735489056103,0.03724588,3357.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735489056259,0.7931,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1735489056464,0.7931,3357.4,3356.3,2.97941]
["bitfinex","ETHUSD",1735489056777,0.03723995,3357.8,3356.4,2.97936]
["bitfinex","ETHUSD",1735489056975,0.7931,3357.9,3356.4,2.97936]
["bitfinex","ETHUSD",1735489057562,0.7931,3357.9,3356.4,0.297936]
["bitfinex","ETHUSD",1735489057975,0.7931,3357.9,3356.0,4.54488809]
["bitfinex","ETHUSD",1735489058187,0.7931,3357.9,3356.9,2.97886]
["bitfinex","ETHUSD",1735489058468,0.7541,3358.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735489058841,0.03723151,3358.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735489058979,0.03723151,3358.3,3356.7,2.97902]
["bitfinex","ETHUSD",1735489059179,0.03723151,3358.3,3356.8,0.595828]
["bitfinex","ETHUSD",1735489059531,0.03723151,3358.3,3356.9,2.97889]
["bitfinex","ETHUSD",1735489059832,0.03723151,3358.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735489060138,0.03723151,3358.3,3356.8,0.595828]
["bitfinex","ETHUSD",1735489060139,0.03723147,3358.3,3356.8,3.574838]
["bitfinex","ETHUSD",1735489060304,0.7541,3358.4,3356.8,0.595828]
["bitfinex","ETHUSD",1735489060665,0.7541,3358.4,3357.2,2.9786]
["bitfinex","ETHUSD",1735489060865,0.7541,3358.4,3356.9,0.797]
["bitfinex","ETHUSD",1735489061125,0.7541,3358.4,3357.3,2.97857]
["bitfinex","ETHUSD",1735489061259,0.7541,3358.4,3357.4,2.97846]
["bitfinex","ETHUSD",1735489061703,0.7541,3358.4,3357.5,2.97837]
["bitfinex","ETHUSD",1735489061900,0.7541,3358.4,3357.6,0.297837]
["bitfinex","ETHUSD",1735489062106,0.8033,3359.0,3357.6,0.297837]
["bitfinex","ETHUSD",1735489062487,0.8033,3359.0,3357.6,3.276087]
["bitfinex","ETHUSD",1735489062822,0.70840872,3358.9,3357.6,0.297837]
["bitfinex","ETHUSD",1735489063035,0.70840872,3358.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735489063204,0.70840872,3358.9,3357.7,2.97821]
["bitfinex","ETHUSD",1735489063363,0.70840872,3358.9,3357.0,6.77225809]
["bitfinex","ETHUSD",1735489063570,0.8033,3358.7,3356.9,0.797]
["bitfinex","ETHUSD",1735489063822,0.03723083,3358.6,3356.6,2.97914]
["bitfinex","ETHUSD",1735489063962,0.15489396,3358.5,3356.7,0.377614]
["bitfinex","ETHUSD",1735489064170,0.15489396,3358.5,3356.8,2.97901]
["bitfinex","ETHUSD",1735489064370,0.70840872,3358.4,3356.8,2.97901]
["bitfinex","ETHUSD",1735489064731,0.74564019,3358.4,3357.2,2.97859]
["bitfinex","ETHUSD",1735489065025,0.27246489,3358.3,3356.8,2.97896]
["bitfinex","ETHUSD",1735489065331,0.27246489,3358.3,3357.2,2.97864]
["bitfinex","ETHUSD",1735489065473,0.27246489,3358.3,3357.2,3.276504]
["bitfinex","ETHUSD",1735489065671,0.27246489,3358.2,3357.2,3.276504]
["bitfinex","ETHUSD",1735489066106,0.0372267,3358.1,3356.8,2.97898]
["bitfinex","ETHUSD",1735489066501,0.27246489,3358.1,3356.6,2.9792]
["bitfinex","ETHUSD",1735489066674,0.27246489,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1735489066830,0.27246489,3358.0,3356.7,2.97905]
["bitfinex","ETHUSD",1735489067175,0.27246489,3358.0,3356.8,2.97897]
["bitfinex","ETHUSD",1735489067678,0.27246489,3357.9,3356.8,2.97897]
["bitfinex","ETHUSD",1735489068191,0.8033,3358.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735489068387,0.8033,3357.7,3356.0,2.9797]
["bitfinex","ETHUSD",1735489068536,0.03723737,3357.6,3356.0,2.9797]
["bitfinex","ETHUSD",1735489069414,0.03723737,3357.6,3355.9,0.797]
["bitfinex","ETHUSD",1735489069736,0.03723737,3357.6,3355.8,2.97991]
["bitfinex","ETHUSD",1735489069737,0.70840872,3357.5,3355.8,2.97991]
["bitfinex","ETHUSD",1735489069972,0.03724079,3357.4,3355.8,2.97991]
["bitfinex","ETHUSD",1735489070180,0.03724079,3357.4,3355.9,1.602991]
["bitfinex","ETHUSD",1735489070358,1.51170872,3357.3,3355.7,13.05]
["bitfinex","ETHUSD",1735489070570,1.51170872,3357.3,3355.7,16.02996]
["bitfinex","ETHUSD",1735489070730,1.51170872,3357.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735489071125,0.70840872,3357.2,3355.9,2.97977]
["bitfinex","ETHUSD",1735489071325,0.15117087,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735489071790,0.70840872,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1735489072090,0.70840872,3357.0,3355.7,13.05]
["bitfinex","ETHUSD",1735489072222,0.27246489,3356.9,3356.6,2.97912]
["bitfinex","ETHUSD",1735489072420,0.27246489,3356.9,3356.4,0.797]
["bitfinex","ETHUSD",1735489072687,0.27246489,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735489072885,0.27246489,3357.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735489073093,0.27246489,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1735489073268,0.27246489,3357.6,3356.4,3.77636]
["bitfinex","ETHUSD",1735489073269,0.27246489,3357.6,3356.5,6.77277809]
["bitfinex","ETHUSD",1735489073431,0.71040505,3358.1,3356.6,0.75697781]
["bitfinex","ETHUSD",1735489073627,0.71040505,3358.1,3357.3,2.97853]
["bitfinex","ETHUSD",1735489074086,0.71040505,3358.1,3356.7,2.97911]
["bitfinex","ETHUSD",1735489074225,0.27246489,3358.0,3356.7,2.97911]
["bitfinex","ETHUSD",1735489074426,0.27246489,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1735489074727,0.27246489,3358.0,3356.8,0.8328]
["bitfinex","ETHUSD",1735489075287,0.27246489,3358.6,3356.8,0.8328]
["bitfinex","ETHUSD",1735489075590,0.27246489,3358.6,3357.2,2.97866]
["bitfinex","ETHUSD",1735489075801,0.27246489,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735489075932,0.30969121,3358.5,3357.2,2.97858]
["bitfinex","ETHUSD",1735489076131,0.27246489,3358.5,3357.2,2.97858]
["bitfinex","ETHUSD",1735489076523,0.27246489,3358.5,3357.2,0.595751]
["bitfinex","ETHUSD",1735489076791,0.27246489,3358.4,3357.2,0.595751]
["bitfinex","ETHUSD",1735489077093,0.27246489,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1735489077292,0.27246489,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1735489077826,0.27246489,3358.6,3357.2,0.595751]
["bitfinex","ETHUSD",1735489078023,0.27246489,3358.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735489078024,0.79322467,3358.5,3356.3,3.8122]
["bitfinex","ETHUSD",1735489078280,0.756,3358.3,3356.5,2.97922]
["bitfinex","ETHUSD",1735489078593,0.79323422,3358.2,3356.6,2.97914]
["bitfinex","ETHUSD",1735489078899,1.06569911,3358.2,3356.6,2.97914]
["bitfinex","ETHUSD",1735489079041,1.02846489,3358.2,3356.7,2.97903]
["bitfinex","ETHUSD",1735489079247,0.27246489,3358.1,3356.7,2.97903]
["bitfinex","ETHUSD",1735489079462,0.03723242,3358.0,3356.7,0.297903]
["bitfinex","ETHUSD",1735489079665,0.03723242,3358.0,3356.6,2.97912]
["bitfinex","ETHUSD",1735489079866,0.27246489,3357.9,3356.6,2.97912]
["bitfinex","ETHUSD",1735489080441,0.756,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1735489080750,0.03723285,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1735489080968,0.756,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1735489081528,0.756,3357.7,3356.6,0.381192]
["bitfinex","ETHUSD",1735489081771,0.756,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1735489081997,1.20843039,3358.7,3356.3,0.8328]
["bitfinex","ETHUSD",1735489081998,0.756,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735489082137,0.756,3358.1,3356.7,0.25]
["bitfinex","ETHUSD",1735489082334,0.756,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735489082579,1.20843039,3358.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735489082731,1.20843039,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735489082932,1.20843039,3358.4,3357.0,0.406173]
["bitfinex","ETHUSD",1735489082933,1.20843039,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1735489083173,1.20843039,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1735489083377,1.20843039,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735489083637,1.20843039,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1735489084107,0.756,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1735489084608,0.27427821,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1735489085143,0.27427821,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1735489085495,0.756,3358.9,3358.1,0.4170888]
["bitfinex","ETHUSD",1735489085696,0.756,3358.9,3358.5,2.97747]
["bitfinex","ETHUSD",1735489085997,0.756,3359.7,3357.9,4.171028]
["bitfinex","ETHUSD",1735489086157,0.756,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1735489086708,0.27463457,3359.6,3358.7,2.97731]
["bitfinex","ETHUSD",1735489087296,0.27463457,3359.6,3357.9,1.193028]
["bitfinex","ETHUSD",1735489087500,0.27463457,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1735489087875,0.756,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1735489088631,0.756,3359.7,3358.5,0.8328]
["bitfinex","ETHUSD",1735489088959,0.756,3359.7,3357.9,2.013728]
["bitfinex","ETHUSD",1735489089191,0.756,3359.7,3358.1,2.97787]
["bitfinex","ETHUSD",1735489089389,0.756,3359.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735489089915,0.27418131,3359.6,3358.3,2.97767]
["bitfinex","ETHUSD",1735489090129,0.27418131,3359.6,3358.4,2.97757]
["bitfinex","ETHUSD",1735489090261,0.27418131,3359.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735489090456,0.756,3359.7,3358.5,2.97751]
["bitfinex","ETHUSD",1735489091104,0.756,3359.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735489091262,0.756,3359.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735489091737,0.756,3359.7,3358.2,0.81708808]
["bitfinex","ETHUSD",1735489091863,0.756,3359.7,3358.0,3.1792828]
["bitfinex","ETHUSD",1735489091864,0.7653,3359.5,3357.9,1.193028]
["bitfinex","ETHUSD",1735489092056,0.7653,3359.3,3357.9,1.193028]
["bitfinex","ETHUSD",1735489092295,0.7653,3359.3,3357.9,4.171048]
["bitfinex","ETHUSD",1735489092472,0.2739007,3359.2,3357.9,4.171048]
["bitfinex","ETHUSD",1735489092680,0.7653,3359.3,3357.9,4.171048]
["bitfinex","ETHUSD",1735489093262,0.8025185,3359.2,3357.9,1.193028]
["bitfinex","ETHUSD",1735489093472,0.7653,3359.1,3357.3,2.97857]
["bitfinex","ETHUSD",1735489093779,0.7653,3359.1,3357.4,0.297857]
["bitfinex","ETHUSD",1735489094098,0.27391003,3359.0,3357.4,0.297857]
["bitfinex","ETHUSD",1735489094302,0.27391003,3359.0,3357.6,2.9783]
["bitfinex","ETHUSD",1735489094681,0.27391003,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1735489095427,0.7653,3359.1,3357.4,0.297857]
["bitfinex","ETHUSD",1735489095568,0.7653,3359.1,3357.6,2.97822]
["bitfinex","ETHUSD",1735489095929,0.03721757,3359.0,3357.6,0.6254487]
["bitfinex","ETHUSD",1735489096081,0.27389238,3359.0,3357.6,0.6254487]
["bitfinex","ETHUSD",1735489096291,0.27389238,3359.0,3357.2,2.9786]
["bitfinex","ETHUSD",1735489096292,0.80251758,3358.9,3357.2,2.9786]
["bitfinex","ETHUSD",1735489096475,1.07640996,3358.9,3357.2,2.9786]
["bitfinex","ETHUSD",1735489096685,0.7653,3358.7,3357.1,1.193171]
["bitfinex","ETHUSD",1735489096906,0.7653,3358.5,3357.1,1.193171]
["bitfinex","ETHUSD",1735489097107,0.7653,3358.3,3356.4,1.23847553]
["bitfinex","ETHUSD",1735489097350,0.80253274,3358.2,3356.4,1.23847553]
["bitfinex","ETHUSD",1735489097555,0.7653,3357.9,3356.7,1.193504]
["bitfinex","ETHUSD",1735489097850,0.7653,3357.7,3356.0,13.05]
["bitfinex","ETHUSD",1735489098151,0.7653,3357.5,3356.1,2.80825188]
["bitfinex","ETHUSD",1735489098309,0.7653,3357.3,3356.1,2.80825188]
["bitfinex","ETHUSD",1735489098488,0.03723921,3357.2,3356.1,2.80825188]
["bitfinex","ETHUSD",1735489098689,0.7653,3357.1,3356.0,13.05]
["bitfinex","ETHUSD",1735489098926,0.7653,3356.9,3356.0,13.05]
["bitfinex","ETHUSD",1735489099256,0.7653,3356.9,3356.0,13.8153]
["bitfinex","ETHUSD",1735489100203,0.7653,3356.9,3356.0,13.05]
["bitfinex","ETHUSD",1735489100596,0.7653,3356.7,3356.0,13.05]
["bitfinex","ETHUSD",1735489100946,0.7653,3356.5,3356.0,13.05]
["bitfinex","ETHUSD",1735489101611,0.7653,3356.5,3356.0,14.243767]
["bitfinex","ETHUSD",1735489102114,0.7653,3357.1,3356.0,14.243767]
["bitfinex","ETHUSD",1735489102305,0.7653,3357.1,3356.0,17.223457]
["bitfinex","ETHUSD",1735489102501,0.7653,3357.1,3356.1,1.7223457]
["bitfinex","ETHUSD",1735489102706,0.7653,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735489102909,1.20843039,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1735489103326,0.7653,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735489104350,0.7653,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1735489104532,0.7653,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1735489104697,0.7653,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1735489104896,0.8293,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1735489105118,0.8293,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1735489105319,0.8293,3358.4,3357.3,2.97852]
["bitfinex","ETHUSD",1735489105523,0.8293,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1735489105706,0.8293,3358.4,3357.4,0.297852]
["bitfinex","ETHUSD",1735489105707,0.8293,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735489106332,0.8293,3358.4,3357.4,0.297852]
["bitfinex","ETHUSD",1735489106914,0.8293,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1735489107641,0.8293,3358.4,3356.8,2.97894]
["bitfinex","ETHUSD",1735489107812,0.8293,3358.4,3356.8,0.94281478]
["bitfinex","ETHUSD",1735489108139,0.8293,3358.4,3356.6,1.61228453]
["bitfinex","ETHUSD",1735489108513,0.8293,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1735489109316,0.8293,3358.4,3356.8,2.97902]
["bitfinex","ETHUSD",1735489110001,0.8293,3358.4,3357.3,2.97857]
["bitfinex","ETHUSD",1735489110402,0.8293,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1735489110712,0.8293,3358.4,3357.5,0.297849]
["bitfinex","ETHUSD",1735489110913,0.8293,3358.4,3356.9,2.97891]
["bitfinex","ETHUSD",1735489111119,0.8293,3358.4,3356.7,0.7588]
["bitfinex","ETHUSD",1735489111325,0.8293,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1735489111947,0.8293,3358.4,3356.7,1.99727553]
["bitfinex","ETHUSD",1735489112148,0.8293,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1735489112445,0.8293,3358.4,3357.5,0.297848]
["bitfinex","ETHUSD",1735489113018,0.8293,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735489114145,0.8293,3358.4,3357.9,2.978]
["bitfinex","ETHUSD",1735489114360,0.8293,3359.4,3357.6,0.7588]
["bitfinex","ETHUSD",1735489114546,0.8293,3359.4,3357.6,4.55009342]
["bitfinex","ETHUSD",1735489114721,1.03307304,3359.4,3358.2,2.97774]
["bitfinex","ETHUSD",1735489114921,1.03307304,3359.4,3357.7,0.45500934]
["bitfinex","ETHUSD",1735489115101,0.8293,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1735489115305,0.8293,3359.4,3358.2,2.97778]
["bitfinex","ETHUSD",1735489116360,0.8293,3359.4,3357.9,2.97805]
["bitfinex","ETHUSD",1735489116517,0.8293,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1735489116959,0.8293,3359.4,3357.8,2.97814]
["bitfinex","ETHUSD",1735489117264,0.8293,3359.4,3357.8,0.72244428]
["bitfinex","ETHUSD",1735489117461,0.8293,3359.4,3358.1,2.97784]
["bitfinex","ETHUSD",1735489117620,0.8293,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1735489117823,0.8293,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735489118018,0.8293,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1735489118365,0.8293,3359.4,3358.5,3.275261]
["bitfinex","ETHUSD",1735489118723,0.8293,3359.4,3358.0,0.7588]
["bitfinex","ETHUSD",1735489118724,0.8293,3359.4,3358.3,2.97767]
["bitfinex","ETHUSD",1735489118970,0.8293,3359.4,3358.1,2.97785]
["bitfinex","ETHUSD",1735489119427,0.8293,3359.4,3358.1,2.97787]
["bitfinex","ETHUSD",1735489119630,0.8293,3359.4,3358.0,0.7588]
["bitfinex","ETHUSD",1735489119941,0.8293,3359.4,3358.3,2.97762]
["bitfinex","ETHUSD",1735489120127,0.8293,3359.4,3358.4,0.297762]
["bitfinex","ETHUSD",1735489120663,0.8293,3359.4,3357.3,2.45974784]
["bitfinex","ETHUSD",1735489120664,0.82041159,3359.3,3357.3,2.45974784]
["bitfinex","ETHUSD",1735489120863,0.82041159,3359.3,3357.4,1.23847553]
["bitfinex","ETHUSD",1735489121064,0.7832,3359.3,3357.6,2.9783]
["bitfinex","ETHUSD",1735489121362,0.7832,3359.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735489121522,0.03721778,3359.0,3357.5,2.97836]
["bitfinex","ETHUSD",1735489121729,0.7832,3358.9,3357.5,0.60745488]
["bitfinex","ETHUSD",1735489121924,0.7832,3358.9,3357.9,3.48216304]
["bitfinex","ETHUSD",1735489122251,1.20843039,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1735489122563,0.7832,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1735489122729,0.7832,3359.3,3358.0,0.8187]
["bitfinex","ETHUSD",1735489122920,0.7832,3359.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735489123130,0.7832,3359.3,3358.1,0.77463725]
["bitfinex","ETHUSD",1735489123131,0.7832,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1735489123336,1.81272562,3359.7,3358.1,0.77463725]
["bitfinex","ETHUSD",1735489123337,0.7832,3359.7,3358.4,3.94963254]
["bitfinex","ETHUSD",1735489123557,0.7832,3359.7,3358.4,6.92716254]
["bitfinex","ETHUSD",1735489123758,0.7832,3359.7,3358.5,3.79621]
["bitfinex","ETHUSD",1735489124061,0.7832,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1735489124577,0.7832,3359.7,3358.9,6.92675254]
["bitfinex","ETHUSD",1735489124935,0.7832,3359.7,3358.6,0.77458425]
["bitfinex","ETHUSD",1735489125233,0.82040412,3361.1,3358.5,0.8187]
["bitfinex","ETHUSD",1735489125433,0.82040412,3361.1,3359.2,2.97683]
["bitfinex","ETHUSD",1735489125669,0.27366345,3361.0,3359.2,2.97683]
["bitfinex","ETHUSD",1735489125869,0.82039856,3360.9,3359.2,2.97683]
["bitfinex","ETHUSD",1735489126170,0.82039856,3360.9,3358.9,3.94963254]
["bitfinex","ETHUSD",1735489126377,0.7832,3360.9,3359.3,2.97676]
["bitfinex","ETHUSD",1735489126674,0.7832,3360.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735489126915,0.7832,3360.5,3359.1,2.97697]
["bitfinex","ETHUSD",1735489127081,0.037204,3360.4,3358.4,3.94963254]
["bitfinex","ETHUSD",1735489127233,0.7832,3360.3,3358.2,6.64678085]
["bitfinex","ETHUSD",1735489127438,0.7832,3360.1,3358.2,6.64678085]
["bitfinex","ETHUSD",1735489127635,0.82041066,3360.0,3358.3,2.43230968]
["bitfinex","ETHUSD",1735489127842,0.7832,3360.0,3358.1,0.77463725]
["bitfinex","ETHUSD",1735489128167,0.7832,3359.8,3357.7,4.21662553]
["bitfinex","ETHUSD",1735489128364,0.86291687,3359.7,3357.7,4.21662553]
["bitfinex","ETHUSD",1735489129139,0.86291687,3359.7,3357.7,2.97815]
["bitfinex","ETHUSD",1735489129340,0.27349493,3359.6,3357.7,2.97815]
["bitfinex","ETHUSD",1735489129581,0.8257,3359.4,3357.8,0.35856049]
["bitfinex","ETHUSD",1735489129740,0.8257,3359.3,3357.8,3.33667049]
["bitfinex","ETHUSD",1735489130659,0.8257,3359.3,3357.9,2.97803]
["bitfinex","ETHUSD",1735489131088,0.8257,3359.3,3358.0,2.97796]
["bitfinex","ETHUSD",1735489131459,0.8257,3359.3,3357.8,0.35856049]
["bitfinex","ETHUSD",1735489131678,0.8257,3359.3,3358.4,2.97758]
["bitfinex","ETHUSD",1735489131986,0.8257,3359.3,3358.5,0.297758]
["bitfinex","ETHUSD",1735489132190,0.8257,3359.3,3358.4,3.94963254]
["bitfinex","ETHUSD",1735489132493,0.8257,3360.2,3359.1,2.97696]
["bitfinex","ETHUSD",1735489133488,0.8257,3360.2,3358.5,0.7957]
["bitfinex","ETHUSD",1735489133665,0.8257,3360.2,3359.0,2.977]
["bitfinex","ETHUSD",1735489134287,0.85840061,3360.1,3358.6,2.97741]
["bitfinex","ETHUSD",1735489134449,0.85840061,3360.1,3358.1,2.00497553]
["bitfinex","ETHUSD",1735489134654,0.85840061,3360.1,3358.3,2.97765]
["bitfinex","ETHUSD",1735489134854,0.27443317,3360.0,3358.3,2.97765]
["bitfinex","ETHUSD",1735489135055,0.8212,3359.8,3358.3,2.97765]
["bitfinex","ETHUSD",1735489135375,0.8212,3359.6,3358.3,2.97765]
["bitfinex","ETHUSD",1735489135556,0.8212,3359.6,3358.4,3.351985]
["bitfinex","ETHUSD",1735489136855,0.8212,3359.6,3358.4,0.374415]
["bitfinex","ETHUSD",1735489137055,0.8212,3359.6,3358.0,2.97793]
["bitfinex","ETHUSD",1735489137251,0.8212,3359.6,3357.8,0.35856049]
["bitfinex","ETHUSD",1735489137566,1.13285814,3359.5,3357.5,4.82433041]
["bitfinex","ETHUSD",1735489137767,0.8212,3359.4,3357.5,4.82433041]
["bitfinex","ETHUSD",1735489137983,0.8212,3359.2,3357.5,4.82433041]
["bitfinex","ETHUSD",1735489138511,0.8212,3359.2,3357.5,3.58585488]
["bitfinex","ETHUSD",1735489138658,0.8212,3359.0,3357.5,3.58585488]
["bitfinex","ETHUSD",1735489138859,0.8212,3359.0,3357.6,0.75354874]
["bitfinex","ETHUSD",1735489139091,0.8212,3359.0,3357.6,3.73182874]
["bitfinex","ETHUSD",1735489139413,0.8212,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1735489139703,0.8212,3359.0,3357.6,0.75354874]
["bitfinex","ETHUSD",1735489140368,0.8212,3359.0,3357.4,2.97848]
["bitfinex","ETHUSD",1735489140567,0.8212,3359.0,3357.6,2.9783]
["bitfinex","ETHUSD",1735489141583,0.8212,3359.0,3357.4,3.94963254]
["bitfinex","ETHUSD",1735489141784,0.8212,3359.0,3357.9,2.97798]
["bitfinex","ETHUSD",1735489142668,0.8212,3359.0,3357.6,2.97824]
["bitfinex","ETHUSD",1735489142867,0.8212,3359.0,3357.7,0.69278725]
["bitfinex","ETHUSD",1735489143493,0.8212,3359.0,3357.7,3.67098725]
["bitfinex","ETHUSD",1735489144109,0.8212,3359.0,3357.7,0.69278725]
["bitfinex","ETHUSD",1735489144291,0.8212,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1735489144865,0.8212,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1735489145115,0.8212,3359.0,3358.1,0.99057225]
["bitfinex","ETHUSD",1735489145426,0.8212,3359.0,3357.7,3.67097725]
["bitfinex","ETHUSD",1735489146053,0.8212,3359.0,3357.8,2.97814]
["bitfinex","ETHUSD",1735489146330,0.8212,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735489146511,0.8212,3359.0,3357.7,0.69278725]
["bitfinex","ETHUSD",1735489146829,0.8212,3359.0,3358.0,2.97791]
["bitfinex","ETHUSD",1735489147029,0.8212,3359.0,3358.0,3.34497973]
["bitfinex","ETHUSD",1735489147201,0.8212,3359.0,3358.0,0.36706973]
["bitfinex","ETHUSD",1735489147402,0.8212,3359.0,3357.9,3.94963254]
["bitfinex","ETHUSD",1735489147624,0.8212,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1735489148835,0.8212,3359.0,3358.3,3.4814952]
["bitfinex","ETHUSD",1735489149194,0.8212,3359.0,3358.1,2.9778]
["bitfinex","ETHUSD",1735489149736,0.8212,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1735489149931,0.8212,3359.0,3358.3,3.4814952]
["bitfinex","ETHUSD",1735489150097,0.8212,3359.0,3358.3,3.82964472]
["bitfinex","ETHUSD",1735489150900,0.8212,3359.0,3358.3,0.34814952]
["bitfinex","ETHUSD",1735489151204,0.8212,3359.0,3357.9,6.4594752]
["bitfinex","ETHUSD",1735489151405,0.8212,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1735489151631,0.82031261,3358.9,3357.8,1.23847553]
["bitfinex","ETHUSD",1735489152133,0.82031261,3358.9,3357.7,1.23847553]
["bitfinex","ETHUSD",1735489152347,0.7831,3358.7,3357.7,1.23847553]
["bitfinex","ETHUSD",1735489152497,0.7831,3358.7,3357.8,0.30961888]
["bitfinex","ETHUSD",1735489153499,0.7831,3358.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735489153916,0.7831,3358.7,3357.7,3.4814952]
["bitfinex","ETHUSD",1735489154121,0.7831,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1735489154633,0.7831,3358.7,3357.7,3.4814952]
["bitfinex","ETHUSD",1735489155809,0.7831,3358.7,3357.7,6.4596952]
["bitfinex","ETHUSD",1735489156018,0.7831,3358.7,3357.8,0.64596952]
["bitfinex","ETHUSD",1735489156210,0.7831,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1735489156544,0.7831,3358.7,3357.8,0.64596952]
["bitfinex","ETHUSD",1735489156714,0.7831,3358.7,3357.5,2.97837]
["bitfinex","ETHUSD",1735489156914,0.7831,3358.7,3357.3,4.71997073]
["bitfinex","ETHUSD",1735489157155,0.0372157,3359.2,3357.5,1.23847553]
["bitfinex","ETHUSD",1735489157156,0.7831,3358.5,3357.5,1.23847553]
["bitfinex","ETHUSD",1735489158682,0.7831,3358.5,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489158863,0.7831,3358.5,3357.2,2.97864]
["bitfinex","ETHUSD",1735489159040,0.03722305,3358.4,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489159246,0.7822,3358.7,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489159580,0.7822,3358.5,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489159779,0.7822,3358.3,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489159964,0.7822,3358.1,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489160164,0.7822,3358.0,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489160371,0.7822,3357.8,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489161345,0.7822,3357.6,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489161784,0.7822,3357.4,3357.1,1.23847553]
["bitfinex","ETHUSD",1735489162365,0.81943531,3357.4,3356.6,13.05]
["bitfinex","ETHUSD",1735489162751,0.03723688,3357.3,3356.6,13.05]
["bitfinex","ETHUSD",1735489162952,0.7822,3357.2,3356.6,13.05]
["bitfinex","ETHUSD",1735489163156,0.7822,3357.0,3356.6,13.05]
["bitfinex","ETHUSD",1735489163358,0.7865,3356.8,3356.6,13.05]
["bitfinex","ETHUSD",1735489165607,3.4814952,3357.3,3356.6,13.05]
["bitfinex","ETHUSD",1735489165608,0.82374194,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489165769,4.2679952,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489165951,4.5417049,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489166322,4.2679952,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489167044,4.54169242,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489167158,1.51436646,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489167356,1.06019722,3356.7,3356.6,13.05]
["bitfinex","ETHUSD",1735489167556,1.06019722,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489168001,0.7865,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489168863,0.7865,3357.1,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489175265,0.7865,3358.2,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489175400,3.4814952,3358.3,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489175401,0.7865,3358.0,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489175719,0.7865,3357.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489177036,0.82373241,3357.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489177245,0.7865,3357.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489177452,0.7865,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735489178009,0.7865,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1735489178407,0.7865,3357.8,3356.7,4.41960438]
["bitfinex","ETHUSD",1735489178623,0.8094,3358.7,3357.2,0.7611]
["bitfinex","ETHUSD",1735489179237,0.8094,3358.5,3356.8,0.7611]
["bitfinex","ETHUSD",1735489179440,0.8094,3358.3,3356.7,0.93810918]
["bitfinex","ETHUSD",1735489179654,0.8094,3358.1,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489179855,0.03723253,3358.0,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489180071,0.84663253,3358.1,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489180369,0.2736217,3358.0,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489180893,0.84663252,3357.9,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489181166,1.0830217,3357.9,3356.6,9.774874]
["bitfinex","ETHUSD",1735489181534,0.8094,3357.9,3356.6,9.774874]
["bitfinex","ETHUSD",1735489182434,0.03723062,3357.8,3356.6,9.774874]
["bitfinex","ETHUSD",1735489182691,0.8094,3357.9,3356.6,9.774874]
["bitfinex","ETHUSD",1735489182840,0.8094,3357.9,3357.0,0.7611]
["bitfinex","ETHUSD",1735489183048,0.8094,3357.9,3356.6,9.774874]
["bitfinex","ETHUSD",1735489183483,0.03723207,3357.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489183784,0.27398336,3357.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489183983,0.27398336,3357.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489184495,0.27398336,3357.7,3356.6,11.59455182]
["bitfinex","ETHUSD",1735489184667,0.8094,3357.9,3356.6,11.59455182]
["bitfinex","ETHUSD",1735489184992,0.8094,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1735489185199,0.8094,3357.9,3357.1,3.73984]
["bitfinex","ETHUSD",1735489185351,3.4814952,3358.8,3357.1,3.73984]
["bitfinex","ETHUSD",1735489185352,0.8094,3358.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735489185856,0.27426009,3358.6,3357.2,2.97866]
["bitfinex","ETHUSD",1735489186082,0.27426009,3358.6,3357.1,0.7611]
["bitfinex","ETHUSD",1735489186252,0.22920905,3358.5,3357.1,1.135092]
["bitfinex","ETHUSD",1735489186482,0.8094,3358.4,3356.8,0.7611]
["bitfinex","ETHUSD",1735489186785,0.8094,3358.2,3356.8,0.7611]
["bitfinex","ETHUSD",1735489186992,0.03722863,3358.1,3356.8,0.7611]
["bitfinex","ETHUSD",1735489187140,0.8094,3358.2,3356.8,3.7401]
["bitfinex","ETHUSD",1735489187342,0.27426009,3358.0,3356.6,11.59459182]
["bitfinex","ETHUSD",1735489187644,0.8094,3357.9,3356.7,1.23556918]
["bitfinex","ETHUSD",1735489187844,0.8466288,3357.9,3356.7,1.23556918]
["bitfinex","ETHUSD",1735489188099,0.27426009,3357.8,3356.7,1.23556918]
["bitfinex","ETHUSD",1735489189692,0.8094,3357.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489189859,0.84662916,3357.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489190063,0.8094,3357.5,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489190586,0.27426009,3357.4,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489190742,0.8094,3357.2,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489190954,0.03723481,3357.1,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489191292,0.8094,3357.0,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489191787,0.27460588,3356.9,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489192357,1.08400588,3356.8,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489192563,0.8094,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489193146,1.08400588,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489193347,1.08890588,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489195172,0.8143,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489196251,1.08867315,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489197459,1.54568998,3356.7,3356.6,8.61539182]
["bitfinex","ETHUSD",1735489197997,1.54568998,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489200817,1.08867315,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489202654,0.8143,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489203552,1.08843199,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489208262,4.84022119,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489208804,5.25091583,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489208930,6.61060193,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489209137,6.57335636,3356.7,3356.6,4.19090033]
["bitfinex","ETHUSD",1735489209418,6.57335636,3356.7,3356.6,1.24214518]
["bitfinex","ETHUSD",1735489209539,7.39918317,3356.7,3356.6,1.24214518]
["bitfinex","ETHUSD",1735489209939,7.34918317,3356.7,3356.6,1.24214518]
["bitfinex","ETHUSD",1735489210114,7.34918317,3356.7,3354.8,0.8133]
["bitfinex","ETHUSD",1735489210115,3.4814952,3356.2,3354.8,0.8133]
["bitfinex","ETHUSD",1735489210268,0.38540421,3356.1,3354.8,0.8133]
["bitfinex","ETHUSD",1735489210847,0.27413199,3356.0,3354.8,0.8133]
["bitfinex","ETHUSD",1735489211418,3.5187502,3356.6,3354.8,0.8133]
["bitfinex","ETHUSD",1735489211877,1.22935603,3356.5,3355.1,0.8133]
["bitfinex","ETHUSD",1735489212187,1.50319092,3356.5,3355.2,0.379392]
["bitfinex","ETHUSD",1735489212576,0.03724557,3356.4,3355.2,0.379392]
["bitfinex","ETHUSD",1735489212760,0.03724557,3356.4,3355.1,0.8133]
["bitfinex","ETHUSD",1735489213086,0.7534,3356.3,3355.1,0.8133]
["bitfinex","ETHUSD",1735489213311,0.03725101,3356.2,3355.1,0.8133]
["bitfinex","ETHUSD",1735489213678,0.03725101,3356.2,3354.6,0.8133]
["bitfinex","ETHUSD",1735489213848,0.2738615,3356.1,3354.6,0.8133]
["bitfinex","ETHUSD",1735489214048,0.03725412,3356.0,3354.7,0.32459775]
["bitfinex","ETHUSD",1735489214578,0.2738615,3355.9,3354.7,0.32459775]
["bitfinex","ETHUSD",1735489214891,0.03725135,3355.8,3354.7,0.32459775]
["bitfinex","ETHUSD",1735489215995,0.0372568,3356.2,3354.7,0.32459775]
["bitfinex","ETHUSD",1735489216179,0.7534,3356.3,3354.6,0.8133]
["bitfinex","ETHUSD",1735489216880,0.27411269,3356.2,3354.6,0.8133]
["bitfinex","ETHUSD",1735489217387,0.31136426,3356.1,3354.6,0.8133]
["bitfinex","ETHUSD",1735489217829,0.27411269,3356.0,3354.6,0.8133]
["bitfinex","ETHUSD",1735489217981,0.03725413,3355.9,3354.6,0.8133]
["bitfinex","ETHUSD",1735489218313,0.27411269,3355.8,3354.7,0.2007501]
["bitfinex","ETHUSD",1735489218515,0.03725416,3355.7,3354.6,0.8133]
["bitfinex","ETHUSD",1735489218685,0.03725735,3355.6,3353.9,0.8133]
["bitfinex","ETHUSD",1735489218884,0.31137004,3355.6,3354.0,1.194201]
["bitfinex","ETHUSD",1735489219126,4.2348952,3355.4,3354.1,0.32459765]
["bitfinex","ETHUSD",1735489219418,0.27411269,3355.3,3354.1,0.32459765]
["bitfinex","ETHUSD",1735489220216,0.7534,3355.8,3354.4,0.8133]
["bitfinex","ETHUSD",1735489220373,0.7534,3356.1,3354.5,0.8133]
["bitfinex","ETHUSD",1735489220571,0.27440223,3356.0,3354.5,0.8133]
["bitfinex","ETHUSD",1735489220776,0.03725216,3355.9,3354.5,0.8133]
["bitfinex","ETHUSD",1735489221128,0.27440223,3355.8,3354.5,0.8133]
["bitfinex","ETHUSD",1735489221611,0.27440223,3355.7,3354.5,0.8133]
["bitfinex","ETHUSD",1735489222021,0.27440223,3356.0,3354.5,0.8133]
["bitfinex","ETHUSD",1735489222225,0.45092974,3355.9,3354.6,0.36947952]
["bitfinex","ETHUSD",1735489222712,0.27440223,3355.8,3354.6,0.36947952]
["bitfinex","ETHUSD",1735489222925,0.27440223,3355.8,3354.7,0.8133]
["bitfinex","ETHUSD",1735489223216,0.27440223,3356.0,3354.7,0.8133]
["bitfinex","ETHUSD",1735489223574,0.03725112,3355.9,3354.7,0.8133]
["bitfinex","ETHUSD",1735489223774,0.8126,3355.7,3353.8,0.8242]
["bitfinex","ETHUSD",1735489224018,0.47039308,3355.6,3353.9,0.62387365]
["bitfinex","ETHUSD",1735489224690,0.27440223,3355.5,3353.9,0.62387365]
["bitfinex","ETHUSD",1735489224890,0.27440223,3355.5,3354.5,0.8242]
["bitfinex","ETHUSD",1735489225118,1.22935603,3356.4,3354.7,2.98082]
["bitfinex","ETHUSD",1735489225119,0.8126,3356.1,3354.7,2.98082]
["bitfinex","ETHUSD",1735489225317,2.04195603,3356.4,3354.9,0.8242]
["bitfinex","ETHUSD",1735489225522,2.04195603,3356.4,3355.1,0.8242]
["bitfinex","ETHUSD",1735489226141,0.8126,3356.4,3355.1,0.8242]
["bitfinex","ETHUSD",1735489226503,0.8126,3356.7,3355.1,0.8242]
["bitfinex","ETHUSD",1735489226941,0.27451603,3356.3,3355.1,0.8242]
["bitfinex","ETHUSD",1735489227322,1.08711603,3356.2,3355.1,0.8242]
["bitfinex","ETHUSD",1735489227947,0.8126,3356.2,3355.1,0.8242]
["bitfinex","ETHUSD",1735489230149,0.8126,3356.2,3356.0,0.044]
["bitfinex","ETHUSD",1735489231158,0.27455901,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489231740,0.8126,3356.2,3356.0,0.044]
["bitfinex","ETHUSD",1735489232605,0.82384956,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489232811,1.25438404,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489233225,1.52898411,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489233379,1.93967875,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489234268,1.52898411,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489235194,1.49173455,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489235617,8.49763106,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489237986,4.0343056,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489238812,3.9843056,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489239012,2.81717112,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489239734,1.23111067,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489240944,1.23111067,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489242226,2.04601067,3357.3,3356.1,0.7933]
["bitfinex","ETHUSD",1735489242426,0.99186639,3357.2,3356.1,0.7933]
["bitfinex","ETHUSD",1735489242860,2.04601067,3357.3,3356.1,0.7933]
["bitfinex","ETHUSD",1735489242998,1.23111067,3357.3,3356.2,0.7933]
["bitfinex","ETHUSD",1735489243190,1.23111067,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1735489243409,1.23111067,3357.3,3356.4,0.7933]
["bitfinex","ETHUSD",1735489243605,1.23111067,3357.3,3356.5,0.377283]
["bitfinex","ETHUSD",1735489244025,1.23111067,3357.5,3356.5,0.377283]
["bitfinex","ETHUSD",1735489244193,1.23111067,3357.5,3356.6,0.7933]
["bitfinex","ETHUSD",1735489245152,1.18111067,3357.5,3356.6,0.7933]
["bitfinex","ETHUSD",1735489245330,0.8149,3357.9,3356.6,0.7933]
["bitfinex","ETHUSD",1735489245635,0.27415307,3357.8,3356.6,0.7933]
["bitfinex","ETHUSD",1735489245817,0.68484771,3357.8,3356.6,0.7933]
["bitfinex","ETHUSD",1735489246443,0.27415307,3357.7,3356.6,0.7933]
["bitfinex","ETHUSD",1735489247030,0.27415307,3357.6,3356.6,0.7933]
["bitfinex","ETHUSD",1735489247415,0.03723473,3357.8,3356.6,0.7933]
["bitfinex","ETHUSD",1735489247625,0.47178633,3357.7,3356.6,0.7933]
["bitfinex","ETHUSD",1735489248197,0.8149,3357.9,3356.6,0.7933]
["bitfinex","ETHUSD",1735489248399,1.18111067,3358.1,3356.6,3.4814952]
["bitfinex","ETHUSD",1735489248609,1.18111067,3358.1,3357.0,0.7933]
["bitfinex","ETHUSD",1735489250442,0.03722517,3358.3,3357.0,0.7933]
["bitfinex","ETHUSD",1735489250797,0.80212517,3358.4,3357.0,0.7933]
["bitfinex","ETHUSD",1735489251135,0.02212611,3358.3,3357.0,0.7933]
["bitfinex","ETHUSD",1735489251367,0.02212611,3358.3,3357.0,1.170541]
["bitfinex","ETHUSD",1735489251633,0.02212611,3358.3,3357.0,0.7933]
["bitfinex","ETHUSD",1735489251833,0.80212517,3358.4,3357.0,0.7933]
["bitfinex","ETHUSD",1735489252343,0.02212611,3359.0,3357.1,0.7933]
["bitfinex","ETHUSD",1735489252511,1.8463229,3359.1,3357.0,2.97884]
["bitfinex","ETHUSD",1735489252512,1.8463229,3359.1,3357.3,0.7933]
["bitfinex","ETHUSD",1735489252833,1.8463229,3359.1,3357.2,2.97864]
["bitfinex","ETHUSD",1735489252834,1.86844901,3359.1,3357.4,0.7933]
["bitfinex","ETHUSD",1735489253195,0.41069464,3359.0,3357.4,0.7933]
["bitfinex","ETHUSD",1735489253396,0.68408588,3359.0,3357.4,0.7933]
["bitfinex","ETHUSD",1735489253826,0.8305,3358.9,3357.4,0.7933]
["bitfinex","ETHUSD",1735489254021,0.33609088,3358.8,3357.4,0.7933]
["bitfinex","ETHUSD",1735489254301,1.10389124,3358.9,3357.4,0.7933]
["bitfinex","ETHUSD",1735489254522,0.8305,3358.9,3357.4,0.7933]
["bitfinex","ETHUSD",1735489254892,0.02212611,3358.8,3357.4,0.7933]
["bitfinex","ETHUSD",1735489255239,0.8305,3358.9,3357.4,0.7933]
["bitfinex","ETHUSD",1735489255735,3.50362131,3358.8,3357.4,0.7933]
["bitfinex","ETHUSD",1735489255905,0.8305,3358.6,3357.4,0.7933]
["bitfinex","ETHUSD",1735489256237,3.4814952,3358.0,3357.0,0.7832]
["bitfinex","ETHUSD",1735489256540,3.4814952,3358.0,3356.3,1.23847553]
["bitfinex","ETHUSD",1735489256541,1.24719497,3357.9,3356.4,0.7832]
["bitfinex","ETHUSD",1735489257040,0.85262611,3357.9,3356.4,0.7832]
["bitfinex","ETHUSD",1735489257708,0.27316139,3357.8,3356.4,0.7832]
["bitfinex","ETHUSD",1735489257913,0.48285438,3357.7,3356.4,0.7832]
["bitfinex","ETHUSD",1735489258701,0.8258,3357.5,3356.4,0.7832]
["bitfinex","ETHUSD",1735489258906,0.02212611,3357.4,3356.4,0.7832]
["bitfinex","ETHUSD",1735489260906,0.8258,3357.5,3356.4,0.7832]
["bitfinex","ETHUSD",1735489261140,0.46072827,3357.7,3356.4,0.7832]
["bitfinex","ETHUSD",1735489261703,0.02212611,3357.6,3356.4,0.7832]
["bitfinex","ETHUSD",1735489261904,0.46072827,3357.7,3356.4,0.7832]
["bitfinex","ETHUSD",1735489262724,0.02212611,3357.6,3356.4,0.7832]
["bitfinex","ETHUSD",1735489263890,0.46072827,3357.7,3356.4,0.7832]
["bitfinex","ETHUSD",1735489264031,0.8258,3357.1,3356.0,0.8388]
["bitfinex","ETHUSD",1735489264230,0.2734277,3357.0,3356.0,0.044]
["bitfinex","ETHUSD",1735489264432,0.29555381,3357.0,3356.0,0.044]
["bitfinex","ETHUSD",1735489264635,3.4814952,3356.8,3356.0,0.044]
["bitfinex","ETHUSD",1735489264962,0.02212611,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489265163,0.3777049,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489265386,0.8258,3357.1,3356.1,0.7948]
["bitfinex","ETHUSD",1735489265528,0.02212611,3357.0,3356.1,0.7948]
["bitfinex","ETHUSD",1735489265722,0.02212611,3357.0,3356.0,0.044]
["bitfinex","ETHUSD",1735489266218,3.4814952,3356.8,3356.0,0.044]
["bitfinex","ETHUSD",1735489266467,0.8258,3357.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489266652,0.27375522,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489266863,0.02212611,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489267063,0.29588133,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489267269,0.27375522,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489267586,0.27375522,3356.5,3356.0,0.044]
["bitfinex","ETHUSD",1735489268666,0.27375522,3356.8,3356.0,0.044]
["bitfinex","ETHUSD",1735489268851,0.45112242,3356.8,3356.0,0.044]
["bitfinex","ETHUSD",1735489269051,0.27375522,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489269818,0.29588133,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489270702,0.27375522,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489271193,0.02212611,3356.7,3356.0,0.044]
["bitfinex","ETHUSD",1735489271359,0.27391759,3356.5,3356.0,0.044]
["bitfinex","ETHUSD",1735489271884,0.15524109,3356.8,3356.0,0.044]
["bitfinex","ETHUSD",1735489272494,0.8317,3356.6,3356.0,0.044]
["bitfinex","ETHUSD",1735489272656,3.4814952,3356.4,3356.0,0.044]
["bitfinex","ETHUSD",1735489272843,0.29592489,3356.3,3356.0,0.044]
["bitfinex","ETHUSD",1735489273047,0.27379878,3356.3,3356.0,0.044]
["bitfinex","ETHUSD",1735489273686,0.27379878,3356.2,3356.0,0.044]
["bitfinex","ETHUSD",1735489273988,0.85382611,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489274213,1.5885369,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489276386,1.56641079,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489277764,1.5885369,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489277912,1.99923154,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489278778,1.5885369,3356.1,3356.0,0.044]
["bitfinex","ETHUSD",1735489280016,1.5885369,3356.1,3354.9,0.8183]
["bitfinex","ETHUSD",1735489280337,3.4814952,3355.7,3354.9,0.8183]
["bitfinex","ETHUSD",1735489280633,0.02212611,3355.6,3354.9,0.8183]
["bitfinex","ETHUSD",1735489280846,0.30640489,3356.0,3354.9,0.8183]
["bitfinex","ETHUSD",1735489281377,0.29510863,3355.9,3354.9,0.8183]
["bitfinex","ETHUSD",1735489282134,0.02212611,3355.9,3354.9,0.8183]
["bitfinex","ETHUSD",1735489282336,0.53238993,3355.9,3354.9,0.8183]
["bitfinex","ETHUSD",1735489283852,3.4814952,3355.7,3354.9,0.8183]
["bitfinex","ETHUSD",1735489284061,0.02212611,3355.6,3354.4,0.768]
["bitfinex","ETHUSD",1735489284417,0.27330907,3355.5,3354.4,0.768]
["bitfinex","ETHUSD",1735489284597,0.02212611,3355.4,3354.4,0.768]
["bitfinex","ETHUSD",1735489285281,0.27330907,3355.3,3354.4,0.768]
["bitfinex","ETHUSD",1735489285500,0.02212611,3355.2,3354.4,0.768]
["bitfinex","ETHUSD",1735489285921,0.29543518,3355.2,3354.4,0.768]
["bitfinex","ETHUSD",1735489286097,0.27330907,3355.2,3354.4,0.768]
["bitfinex","ETHUSD",1735489286293,0.02212611,3355.1,3354.4,0.768]
["bitfinex","ETHUSD",1735489286697,0.83792611,3355.1,3354.0,0.768]
["bitfinex","ETHUSD",1735489286907,3.4814952,3354.9,3354.0,0.768]
["bitfinex","ETHUSD",1735489287107,0.02212611,3354.8,3354.0,0.768]
["bitfinex","ETHUSD",1735489287404,0.29568188,3354.8,3354.0,0.768]
["bitfinex","ETHUSD",1735489287896,3.4814952,3354.9,3354.0,0.768]
["bitfinex","ETHUSD",1735489288360,0.02212611,3354.8,3354.0,0.768]
["bitfinex","ETHUSD",1735489288666,0.39628944,3354.7,3354.0,0.768]
["bitfinex","ETHUSD",1735489288799,0.02212611,3354.6,3354.0,0.768]
["bitfinex","ETHUSD",1735489289037,0.02212611,3354.6,3353.5,0.768]
["bitfinex","ETHUSD",1735489289239,0.8158,3354.5,3353.5,0.768]
["bitfinex","ETHUSD",1735489289440,0.02212611,3354.4,3353.5,0.768]
["bitfinex","ETHUSD",1735489289811,0.02212611,3354.4,3353.3,0.005]
["bitfinex","ETHUSD",1735489289943,0.43194213,3354.3,3353.3,0.005]
["bitfinex","ETHUSD",1735489290277,0.27344951,3354.2,3353.3,0.005]
["bitfinex","ETHUSD",1735489290859,0.8158,3354.5,3353.3,0.005]
["bitfinex","ETHUSD",1735489291042,0.8158,3354.8,3353.4,0.768]
["bitfinex","ETHUSD",1735489291458,0.29547555,3354.7,3353.4,0.768]
["bitfinex","ETHUSD",1735489291644,0.45927708,3354.6,3353.4,0.768]
["bitfinex","ETHUSD",1735489292034,0.8158,3355.3,3353.5,0.768]
["bitfinex","ETHUSD",1735489292317,0.8158,3355.3,3353.6,0.768]
["bitfinex","ETHUSD",1735489292608,0.29570189,3355.2,3353.6,0.768]
["bitfinex","ETHUSD",1735489293033,0.27357578,3355.2,3353.6,0.768]
["bitfinex","ETHUSD",1735489293317,0.27357578,3355.1,3353.7,0.768]
["bitfinex","ETHUSD",1735489293464,0.27357578,3355.2,3353.9,0.768]
["bitfinex","ETHUSD",1735489293665,0.02212611,3355.1,3353.9,0.768]
["bitfinex","ETHUSD",1735489294185,0.02212611,3355.2,3353.9,0.768]
["bitfinex","ETHUSD",1735489294962,4.2972952,3355.3,3353.9,0.768]
["bitfinex","ETHUSD",1735489295203,0.8158,3355.3,3353.9,0.768]
["bitfinex","ETHUSD",1735489295499,0.27383653,3355.1,3353.9,0.768]
["bitfinex","ETHUSD",1735489295877,0.8158,3355.3,3354.1,0.768]
["bitfinex","ETHUSD",1735489296197,0.02212611,3355.2,3354.1,0.768]
["bitfinex","ETHUSD",1735489296360,0.29609378,3355.2,3354.1,0.768]
["bitfinex","ETHUSD",1735489296961,0.27396767,3355.1,3354.1,0.768]
["bitfinex","ETHUSD",1735489297462,0.27396767,3355.0,3354.1,0.768]
["bitfinex","ETHUSD",1735489297895,0.27396767,3355.1,3354.1,0.768]
["bitfinex","ETHUSD",1735489299207,0.02212611,3355.0,3354.1,0.768]
["bitfinex","ETHUSD",1735489299373,0.27396767,3355.1,3354.1,0.768]
["bitfinex","ETHUSD",1735489299567,0.73109396,3355.1,3354.1,0.768]
["bitfinex","ETHUSD",1735489299763,0.27396767,3355.0,3354.1,0.768]
["bitfinex","ETHUSD",1735489300803,0.02212611,3354.9,3354.1,0.768]
["bitfinex","ETHUSD",1735489301001,0.29609378,3354.9,3354.1,0.768]
["bitfinex","ETHUSD",1735489301202,3.77758898,3354.9,3353.1,0.768]
["bitfinex","ETHUSD",1735489301517,1.52726531,3354.8,3353.1,0.768]
["bitfinex","ETHUSD",1735489301731,1.10379378,3354.8,3353.1,0.768]
["bitfinex","ETHUSD",1735489301885,0.29609378,3354.8,3353.1,0.768]
["bitfinex","ETHUSD",1735489302091,1.08166767,3354.7,3353.1,0.518]
["bitfinex","ETHUSD",1735489302294,0.02212611,3354.6,3353.1,0.518]
["bitfinex","ETHUSD",1735489302493,4.2891952,3354.5,3353.0,0.5708]
["bitfinex","ETHUSD",1735489302717,0.75462268,3354.4,3352.7,0.00298]
["bitfinex","ETHUSD",1735489303117,0.73249657,3354.4,3352.7,1.197801]
["bitfinex","ETHUSD",1735489303430,0.27396767,3354.3,3352.7,1.197801]
["bitfinex","ETHUSD",1735489303828,0.8077,3354.1,3352.7,1.197801]
["bitfinex","ETHUSD",1735489304196,0.8077,3354.1,3352.7,0.00298]
["bitfinex","ETHUSD",1735489304197,0.82982611,3354.1,3352.7,0.00298]
["bitfinex","ETHUSD",1735489304411,0.27396767,3354.0,3352.7,0.00298]
["bitfinex","ETHUSD",1735489304955,0.27396767,3353.9,3352.7,0.00298]
["bitfinex","ETHUSD",1735489305155,0.27396767,3353.9,3352.9,0.768]
["bitfinex","ETHUSD",1735489305517,0.27396767,3354.1,3352.9,0.768]
["bitfinex","ETHUSD",1735489305901,0.27396767,3354.0,3352.9,0.768]
["bitfinex","ETHUSD",1735489306297,0.27396767,3354.2,3352.9,0.768]
["bitfinex","ETHUSD",1735489306746,0.82982611,3354.1,3352.7,0.00298]
["bitfinex","ETHUSD",1735489307050,0.82982611,3354.1,3352.7,0.77098]
["bitfinex","ETHUSD",1735489307051,0.27396767,3354.0,3352.7,0.77098]
["bitfinex","ETHUSD",1735489307250,0.27396767,3354.0,3352.8,0.375381]
["bitfinex","ETHUSD",1735489307399,0.27396767,3354.0,3352.7,0.77098]
["bitfinex","ETHUSD",1735489307821,0.27396767,3353.9,3352.7,0.77098]
["bitfinex","ETHUSD",1735489308237,0.27396767,3354.0,3352.7,0.77098]
["bitfinex","ETHUSD",1735489308641,0.8077,3353.9,3352.7,0.77098]
["bitfinex","ETHUSD",1735489309043,0.27396767,3353.8,3352.7,0.77098]
["bitfinex","ETHUSD",1735489309210,0.8077,3353.7,3352.7,0.00298]
["bitfinex","ETHUSD",1735489310024,0.8077,3353.7,3352.7,0.378362]
["bitfinex","ETHUSD",1735489310614,2.71349825,3353.5,3352.7,0.00298]
["bitfinex","ETHUSD",1735489310843,0.02212611,3353.6,3352.7,0.00298]
["bitfinex","ETHUSD",1735489310844,0.02212611,3353.4,3352.7,0.00298]
["bitfinex","ETHUSD",1735489311045,0.27413711,3353.6,3352.7,0.00298]
["bitfinex","ETHUSD",1735489311534,0.02212611,3353.5,3352.7,0.00298]
["bitfinex","ETHUSD",1735489311739,0.8077,3353.4,3352.7,0.00298]
["bitfinex","ETHUSD",1735489312075,2.71349825,3354.3,3352.7,0.00298]
["bitfinex","ETHUSD",1735489312224,0.8077,3353.9,3352.7,0.00298]
["bitfinex","ETHUSD",1735489312660,0.27412859,3353.8,3352.7,0.77098]
["bitfinex","ETHUSD",1735489312840,0.8077,3353.7,3352.7,0.00298]
["bitfinex","ETHUSD",1735489313263,0.27412859,3353.6,3352.7,0.00298]
["bitfinex","ETHUSD",1735489314173,0.27412859,3353.6,3352.8,0.8079]
["bitfinex","ETHUSD",1735489314531,0.8077,3353.7,3352.8,0.8079]
["bitfinex","ETHUSD",1735489315546,0.8077,3353.7,3352.9,0.02981627]
["bitfinex","ETHUSD",1735489315747,0.8077,3353.7,3352.8,0.8079]
["bitfinex","ETHUSD",1735489316532,2.71349825,3354.3,3352.8,0.8079]
["bitfinex","ETHUSD",1735489316533,0.7676,3354.2,3352.8,0.8079]
["bitfinex","ETHUSD",1735489316740,0.7676,3354.2,3352.9,0.37936]
["bitfinex","ETHUSD",1735489316741,0.34810983,3354.1,3352.9,0.37936]
["bitfinex","ETHUSD",1735489317042,0.27417587,3354.0,3352.9,0.37936]
["bitfinex","ETHUSD",1735489317459,0.27417587,3353.9,3352.8,0.8079]
["bitfinex","ETHUSD",1735489317878,0.27417587,3353.9,3352.9,0.8079]
["bitfinex","ETHUSD",1735489318156,0.7676,3354.5,3353.0,2.98233]
["bitfinex","ETHUSD",1735489318343,0.7676,3354.5,3353.1,0.8079]
["bitfinex","ETHUSD",1735489318548,0.27420469,3354.4,3353.1,0.8079]
["bitfinex","ETHUSD",1735489318872,0.27420469,3354.4,3353.0,2.98233]
["bitfinex","ETHUSD",1735489318873,0.27420469,3354.4,3353.3,0.8079]
["bitfinex","ETHUSD",1735489319241,0.27420469,3354.3,3352.7,0.00298]
["bitfinex","ETHUSD",1735489319493,0.7676,3354.1,3352.7,0.00298]
["bitfinex","ETHUSD",1735489319786,0.27420469,3354.0,3352.7,0.00298]
["bitfinex","ETHUSD",1735489320455,0.7676,3353.5,3352.7,1.24145553]
["bitfinex","ETHUSD",1735489320650,0.27420469,3353.9,3352.7,1.24145553]
["bitfinex","ETHUSD",1735489320651,1.04180469,3353.9,3352.9,0.8079]
["bitfinex","ETHUSD",1735489320854,0.2963308,3353.8,3352.9,0.8079]
["bitfinex","ETHUSD",1735489321180,0.27420469,3353.8,3352.9,0.8079]
["bitfinex","ETHUSD",1735489321587,0.7676,3353.9,3352.9,0.8079]
["bitfinex","ETHUSD",1735489321756,0.7676,3354.2,3352.9,0.8079]
["bitfinex","ETHUSD",1735489322269,0.7676,3354.2,3353.0,0.41033369]
["bitfinex","ETHUSD",1735489322464,0.7676,3354.2,3352.9,0.8079]
["bitfinex","ETHUSD",1735489323242,0.27417848,3354.1,3352.9,0.8079]
["bitfinex","ETHUSD",1735489323642,0.7676,3354.2,3352.9,0.8079]
["bitfinex","ETHUSD",1735489323866,0.7176,3354.2,3352.9,0.8079]
["bitfinex","ETHUSD",1735489324645,1.22551204,3354.7,3352.9,0.8079]
["bitfinex","ETHUSD",1735489324860,2.04697222,3354.7,3353.2,0.8079]
["bitfinex","ETHUSD",1735489325152,0.82146018,3354.7,3353.3,0.8079]
["bitfinex","ETHUSD",1735489325356,0.27431943,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735489325583,2.73562436,3354.5,3353.1,0.8079]
["bitfinex","ETHUSD",1735489325751,0.27431943,3354.4,3353.1,0.8079]
["bitfinex","ETHUSD",1735489325956,0.27431943,3354.4,3353.2,0.8079]
["bitfinex","ETHUSD",1735489326157,0.27431943,3354.4,3353.3,0.379016]
["bitfinex","ETHUSD",1735489326355,2.71349825,3354.5,3353.3,0.379016]
["bitfinex","ETHUSD",1735489326672,0.27431943,3354.6,3353.2,1.82182218]
["bitfinex","ETHUSD",1735489326875,0.7676,3354.5,3353.2,1.82182218]
["bitfinex","ETHUSD",1735489327507,0.27431943,3354.4,3353.3,0.8079]
["bitfinex","ETHUSD",1735489327710,0.27431943,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735489327883,0.7676,3354.9,3353.4,0.8079]
["bitfinex","ETHUSD",1735489328195,2.71349825,3354.6,3353.4,0.8079]
["bitfinex","ETHUSD",1735489328402,0.7502,3354.4,3353.0,0.8015]
["bitfinex","ETHUSD",1735489328555,0.02212611,3354.3,3353.1,1.23847553]
["bitfinex","ETHUSD",1735489328761,2.71349825,3354.2,3353.1,1.23847553]
["bitfinex","ETHUSD",1735489329197,0.27449579,3354.1,3353.1,1.23847553]
["bitfinex","ETHUSD",1735489329373,0.8293,3353.9,3353.1,1.23847553]
["bitfinex","ETHUSD",1735489329568,2.71349825,3353.8,3353.1,1.23847553]
["bitfinex","ETHUSD",1735489329805,2.71349825,3353.8,3352.7,0.79198]
["bitfinex","ETHUSD",1735489330002,0.27449579,3353.7,3352.7,0.79198]
["bitfinex","ETHUSD",1735489330982,0.8293,3353.6,3352.7,0.00298]
["bitfinex","ETHUSD",1735489331185,2.71349825,3353.4,3352.7,0.00298]
["bitfinex","ETHUSD",1735489331505,0.35649244,3353.3,3352.7,0.00298]
["bitfinex","ETHUSD",1735489331801,0.8293,3353.6,3352.7,0.00298]
["bitfinex","ETHUSD",1735489332300,0.27473058,3353.5,3352.7,0.00298]
["bitfinex","ETHUSD",1735489332668,0.27473058,3353.4,3352.7,0.00298]
["bitfinex","ETHUSD",1735489332867,0.8293,3353.3,3352.7,0.00298]
["bitfinex","ETHUSD",1735489333308,2.71349825,3352.8,3352.7,0.00298]
["bitfinex","ETHUSD",1735489333624,3.81414808,3352.8,3352.7,0.00298]
["bitfinex","ETHUSD",1735489333982,1.37538041,3352.8,3352.7,0.00298]
["bitfinex","ETHUSD",1735489334609,4.08887866,3352.8,3352.7,0.00298]
["bitfinex","ETHUSD",1735489340178,6.80237691,3352.8,3352.7,0.00298]
["bitfinex","ETHUSD",1735489340814,5.97307691,3352.8,3351.8,0.005]
["bitfinex","ETHUSD",1735489341115,0.8293,3351.9,3351.8,0.005]
["bitfinex","ETHUSD",1735489341827,0.89416438,3352.7,3351.8,0.005]
["bitfinex","ETHUSD",1735489341828,3.54279825,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735489342689,0.8293,3352.7,3351.9,0.789]
["bitfinex","ETHUSD",1735489342915,2.71349825,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489343118,2.71349825,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489343419,2.71349825,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489343594,2.71349825,3352.5,3351.8,0.7565]
["bitfinex","ETHUSD",1735489344005,2.71349825,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489344683,3.09491306,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489345107,0.8293,3352.7,3351.8,0.005]
["bitfinex","ETHUSD",1735489346697,2.71349825,3352.8,3351.8,0.005]
["bitfinex","ETHUSD",1735489347137,0.02212611,3352.7,3351.8,0.005]
["bitfinex","ETHUSD",1735489347285,0.02212611,3352.7,3351.9,0.7515]
["bitfinex","ETHUSD",1735489348421,2.71349825,3352.8,3351.9,0.7515]
["bitfinex","ETHUSD",1735489348590,0.35424244,3352.7,3351.9,0.7515]
["bitfinex","ETHUSD",1735489348802,0.02212611,3352.6,3351.9,0.7515]
["bitfinex","ETHUSD",1735489349201,0.02212611,3352.6,3351.8,0.005]
["bitfinex","ETHUSD",1735489349817,0.8068,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489350016,0.02212611,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735489350192,0.35424244,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735489351712,2.71349825,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489353030,2.73562436,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489353393,2.71349825,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489354320,0.8068,3352.5,3351.8,0.7565]
["bitfinex","ETHUSD",1735489354321,3.52029825,3352.5,3351.8,0.7565]
["bitfinex","ETHUSD",1735489354628,3.87232808,3352.5,3351.8,0.7565]
["bitfinex","ETHUSD",1735489355007,0.02212611,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735489355359,3.87232808,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489355691,3.52029825,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489356428,0.8068,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489356631,3.87232808,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489356835,0.38723281,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735489357245,0.27448702,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735489357613,3.52029825,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489357614,2.71349825,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735489357819,2.71349825,3352.5,3351.9,0.7515]
["bitfinex","ETHUSD",1735489358132,0.29685583,3352.4,3351.9,0.7515]
["bitfinex","ETHUSD",1735489358332,0.29685583,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735489358496,0.27472972,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735489359509,0.27472972,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489359920,0.27472972,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735489360294,0.7587,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489360909,0.27472972,3352.1,3351.8,0.005]
["bitfinex","ETHUSD",1735489361431,0.27472972,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489361799,0.27472972,3352.7,3351.9,0.7817]
["bitfinex","ETHUSD",1735489362822,0.27472972,3352.6,3351.9,0.7817]
["bitfinex","ETHUSD",1735489363339,0.27472972,3352.5,3351.9,0.7817]
["bitfinex","ETHUSD",1735489363872,0.27472972,3352.5,3352.1,0.7817]
["bitfinex","ETHUSD",1735489364043,0.27472972,3353.2,3352.1,0.7817]
["bitfinex","ETHUSD",1735489364621,0.27472972,3353.1,3352.1,0.7817]
["bitfinex","ETHUSD",1735489365046,0.27472972,3353.0,3352.1,0.7817]
["bitfinex","ETHUSD",1735489365765,0.27472972,3352.9,3352.1,0.7817]
["bitfinex","ETHUSD",1735489366361,0.27472972,3353.6,3352.3,0.7817]
["bitfinex","ETHUSD",1735489366922,0.27472972,3353.5,3352.3,0.7817]
["bitfinex","ETHUSD",1735489367496,0.27472972,3353.4,3352.5,0.7817]
["bitfinex","ETHUSD",1735489367662,0.27472972,3353.4,3352.5,3.7645]
["bitfinex","ETHUSD",1735489367868,0.27472972,3353.4,3352.7,0.7817]
["bitfinex","ETHUSD",1735489368026,0.27472972,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489368421,0.27472972,3354.1,3352.7,0.7817]
["bitfinex","ETHUSD",1735489368662,0.29685583,3354.1,3352.7,0.7817]
["bitfinex","ETHUSD",1735489369137,2.71349825,3353.9,3352.7,0.7817]
["bitfinex","ETHUSD",1735489369336,0.30103541,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489370177,0.32316152,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489370381,0.30103541,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489370547,0.32316152,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489370881,0.30103541,3353.8,3352.7,0.7817]
["bitfinex","ETHUSD",1735489371087,2.71349825,3353.6,3352.7,0.7817]
["bitfinex","ETHUSD",1735489371247,0.02212611,3353.5,3352.7,0.7817]
["bitfinex","ETHUSD",1735489371427,2.71349825,3353.3,3352.7,0.7817]
["bitfinex","ETHUSD",1735489371622,0.7587,3353.6,3352.0,1.23847553]
["bitfinex","ETHUSD",1735489371623,2.71349825,3353.0,3352.1,0.7817]
["bitfinex","ETHUSD",1735489372084,0.02212611,3352.9,3352.1,0.7817]
["bitfinex","ETHUSD",1735489372283,0.29691249,3352.9,3352.1,0.7817]
["bitfinex","ETHUSD",1735489372493,0.27478638,3352.9,3352.1,0.7817]
["bitfinex","ETHUSD",1735489372785,2.71349825,3353.0,3352.1,0.7817]
["bitfinex","ETHUSD",1735489372923,2.71349825,3353.3,3352.1,0.7817]
["bitfinex","ETHUSD",1735489373287,0.27482273,3353.2,3352.1,0.7817]
["bitfinex","ETHUSD",1735489373581,0.29694884,3353.2,3352.1,0.7817]
["bitfinex","ETHUSD",1735489373781,0.27482273,3353.1,3352.1,0.7817]
["bitfinex","ETHUSD",1735489375260,0.27482273,3353.2,3352.1,0.7817]
["bitfinex","ETHUSD",1735489375819,0.27482273,3353.4,3352.1,0.7817]
["bitfinex","ETHUSD",1735489376233,2.71349825,3353.3,3351.8,0.005]
["bitfinex","ETHUSD",1735489376461,0.8191,3353.2,3351.9,0.7619]
["bitfinex","ETHUSD",1735489376665,2.98832098,3353.3,3351.9,0.7619]
["bitfinex","ETHUSD",1735489376867,0.27482273,3353.1,3351.9,0.7619]
["bitfinex","ETHUSD",1735489377442,1.22551204,3353.6,3352.1,0.7619]
["bitfinex","ETHUSD",1735489377642,1.22551204,3353.6,3352.2,0.7619]
["bitfinex","ETHUSD",1735489377950,1.22551204,3353.6,3352.4,0.7619]
["bitfinex","ETHUSD",1735489378130,0.27484707,3353.5,3352.4,0.7619]
["bitfinex","ETHUSD",1735489378764,1.01826635,3353.8,3352.4,0.7619]
["bitfinex","ETHUSD",1735489379266,0.27482137,3353.7,3352.4,0.7619]
["bitfinex","ETHUSD",1735489379768,0.27482137,3353.6,3352.4,0.7619]
["bitfinex","ETHUSD",1735489380123,0.27482137,3353.6,3352.5,0.7619]
["bitfinex","ETHUSD",1735489380326,2.71349825,3353.9,3352.7,0.7619]
["bitfinex","ETHUSD",1735489381147,0.2748206,3353.8,3352.7,0.7619]
["bitfinex","ETHUSD",1735489381741,2.71349825,3353.9,3352.7,0.7619]
["bitfinex","ETHUSD",1735489381945,2.73562436,3354.2,3352.7,0.7619]
["bitfinex","ETHUSD",1735489382667,0.27481584,3354.1,3352.7,0.7619]
["bitfinex","ETHUSD",1735489383025,0.27481584,3354.0,3352.9,0.7619]
["bitfinex","ETHUSD",1735489383730,0.27481584,3354.1,3352.9,0.7619]
["bitfinex","ETHUSD",1735489384370,2.71349825,3353.6,3352.9,0.7619]
["bitfinex","ETHUSD",1735489385489,2.71349825,3353.6,3352.3,0.7619]
["bitfinex","ETHUSD",1735489385774,0.02212611,3353.5,3352.3,0.7619]
["bitfinex","ETHUSD",1735489386071,0.27356244,3353.4,3352.3,1.14770888]
["bitfinex","ETHUSD",1735489386275,2.73562436,3353.3,3352.3,0.7619]
["bitfinex","ETHUSD",1735489386933,0.27487394,3353.2,3352.3,0.7619]
["bitfinex","ETHUSD",1735489387370,0.02212611,3353.1,3352.3,0.7619]
["bitfinex","ETHUSD",1735489387675,0.02212611,3353.1,3351.9,0.7619]
["bitfinex","ETHUSD",1735489387676,3.53259825,3353.0,3351.9,0.7619]
["bitfinex","ETHUSD",1735489387833,0.40508594,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489388032,0.67995988,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489388461,0.27487394,3352.8,3351.9,0.7619]
["bitfinex","ETHUSD",1735489389347,0.29700005,3352.8,3351.9,0.7619]
["bitfinex","ETHUSD",1735489389544,2.71349825,3352.7,3351.9,0.7619]
["bitfinex","ETHUSD",1735489389749,0.33934581,3352.6,3351.9,0.7619]
["bitfinex","ETHUSD",1735489389949,0.27487394,3352.7,3351.9,0.7619]
["bitfinex","ETHUSD",1735489390536,0.27487394,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489391558,3.93901029,3353.3,3351.9,0.7619]
["bitfinex","ETHUSD",1735489391559,0.27487394,3353.2,3351.9,0.7619]
["bitfinex","ETHUSD",1735489391749,2.71349825,3353.0,3351.9,0.7619]
["bitfinex","ETHUSD",1735489391955,0.32317594,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489392145,0.7989,3352.8,3351.9,0.7619]
["bitfinex","ETHUSD",1735489392579,0.27487394,3352.7,3351.9,0.7619]
["bitfinex","ETHUSD",1735489393446,0.27487394,3352.8,3351.9,0.7619]
["bitfinex","ETHUSD",1735489393848,2.71349825,3353.0,3351.9,0.7619]
["bitfinex","ETHUSD",1735489394075,0.44572714,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489394382,0.72060108,3352.9,3351.9,0.7619]
["bitfinex","ETHUSD",1735489394948,0.27487394,3352.8,3351.9,0.7619]
["bitfinex","ETHUSD",1735489395547,0.27487394,3352.7,3351.9,0.7619]
["bitfinex","ETHUSD",1735489395991,0.27487394,3352.7,3351.8,0.005]
["bitfinex","ETHUSD",1735489395992,0.7989,3352.6,3351.8,0.005]
["bitfinex","ETHUSD",1735489396172,0.02212611,3352.6,3351.8,0.8116]
["bitfinex","ETHUSD",1735489396372,2.71349825,3352.7,3351.8,0.8116]
["bitfinex","ETHUSD",1735489396691,0.27487394,3352.5,3351.8,0.8116]
["bitfinex","ETHUSD",1735489396994,0.27487394,3352.6,3351.8,0.8116]
["bitfinex","ETHUSD",1735489397188,0.27487394,3352.6,3351.9,0.8066]
["bitfinex","ETHUSD",1735489397578,0.27487394,3353.1,3351.9,0.8066]
["bitfinex","ETHUSD",1735489398595,0.27487394,3353.2,3351.9,0.8066]
["bitfinex","ETHUSD",1735489398794,0.27487394,3353.2,3352.1,0.8066]
["bitfinex","ETHUSD",1735489399295,0.27487394,3353.5,3352.1,0.8066]
["bitfinex","ETHUSD",1735489399857,0.27487394,3353.4,3352.1,0.8066]
["bitfinex","ETHUSD",1735489400469,0.27487394,3353.5,3352.4,0.8066]
["bitfinex","ETHUSD",1735489400968,0.27487394,3353.6,3352.3,2.71349825]
["bitfinex","ETHUSD",1735489401171,0.27487394,3353.6,3352.9,0.8066]
["bitfinex","ETHUSD",1735489401366,1.22551204,3353.8,3352.9,0.8066]
["bitfinex","ETHUSD",1735489402008,0.02212611,3353.7,3352.9,0.8066]
["bitfinex","ETHUSD",1735489402208,2.71349825,3353.9,3352.9,0.8066]
["bitfinex","ETHUSD",1735489402393,2.71349825,3354.2,3352.9,0.8066]
["bitfinex","ETHUSD",1735489402596,0.02212611,3354.1,3352.9,0.8066]
["bitfinex","ETHUSD",1735489402800,0.29733811,3354.1,3352.9,0.8066]
["bitfinex","ETHUSD",1735489403611,0.275212,3354.0,3352.9,0.8066]
["bitfinex","ETHUSD",1735489403904,0.02212611,3353.9,3352.9,0.8066]
["bitfinex","ETHUSD",1735489404104,0.275212,3353.9,3352.9,0.8066]
["bitfinex","ETHUSD",1735489404511,0.02212611,3353.8,3352.9,0.8066]
["bitfinex","ETHUSD",1735489404851,0.275212,3353.7,3352.9,0.8066]
["bitfinex","ETHUSD",1735489405345,0.67832914,3353.6,3352.9,0.8066]
["bitfinex","ETHUSD",1735489405865,0.65620303,3353.6,3352.9,0.8066]
["bitfinex","ETHUSD",1735489406157,0.275212,3353.5,3352.9,0.8066]
["bitfinex","ETHUSD",1735489406567,0.275212,3353.4,3352.9,0.8066]
["bitfinex","ETHUSD",1735489406745,0.275212,3353.4,3352.4,0.7662]
["bitfinex","ETHUSD",1735489406948,0.61439474,3353.4,3352.4,0.7662]
["bitfinex","ETHUSD",1735489407143,0.02212611,3353.3,3352.4,0.7662]
["bitfinex","ETHUSD",1735489407312,0.29733811,3353.3,3352.4,0.7662]
["bitfinex","ETHUSD",1735489407820,3.01083636,3353.3,3352.4,0.7662]
["bitfinex","ETHUSD",1735489408017,2.71349825,3353.0,3352.1,0.7662]
["bitfinex","ETHUSD",1735489408272,0.40311714,3352.9,3352.1,0.7662]
["bitfinex","ETHUSD",1735489408565,0.67832914,3352.9,3352.1,0.7662]
["bitfinex","ETHUSD",1735489409125,0.275212,3352.8,3352.1,0.7662]
["bitfinex","ETHUSD",1735489409546,0.275212,3352.7,3352.1,0.7662]
["bitfinex","ETHUSD",1735489409953,2.71349825,3353.0,3352.1,0.7662]
["bitfinex","ETHUSD",1735489410252,1.22551204,3353.1,3352.1,0.7662]
["bitfinex","ETHUSD",1735489410409,0.57853332,3353.0,3352.1,0.7662]
["bitfinex","ETHUSD",1735489410611,0.02212611,3352.9,3352.1,0.7662]
["bitfinex","ETHUSD",1735489410807,0.85358435,3353.0,3352.1,0.7662]
["bitfinex","ETHUSD",1735489411010,0.27505103,3353.0,3352.1,0.7662]
["bitfinex","ETHUSD",1735489411206,1.8463229,3353.2,3352.1,0.7662]
["bitfinex","ETHUSD",1735489411207,0.27505103,3352.9,3352.1,0.7662]
["bitfinex","ETHUSD",1735489411816,0.27505103,3353.1,3352.1,0.7662]
["bitfinex","ETHUSD",1735489413113,0.27505103,3353.2,3352.1,0.7662]
["bitfinex","ETHUSD",1735489414027,0.27505103,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1735489414227,0.27505103,3353.2,3352.4,0.7662]
["bitfinex","ETHUSD",1735489414427,0.27505103,3353.5,3352.4,0.7662]
["bitfinex","ETHUSD",1735489414640,0.27505103,3353.5,3352.5,0.7662]
["bitfinex","ETHUSD",1735489415041,0.27505103,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1735489415271,0.27505103,3353.5,3352.9,0.7662]
["bitfinex","ETHUSD",1735489415443,0.27505103,3353.5,3353.1,0.7662]
["bitfinex","ETHUSD",1735489415781,1.22551204,3353.9,3353.1,0.7662]
["bitfinex","ETHUSD",1735489416969,2.71349825,3354.5,3353.1,0.7662]
["bitfinex","ETHUSD",1735489416970,3.93901029,3354.5,3353.1,0.7662]
["bitfinex","ETHUSD",1735489417266,0.02212611,3354.4,3353.1,0.7662]
["bitfinex","ETHUSD",1735489417424,2.71349825,3354.2,3353.1,0.7662]
["bitfinex","ETHUSD",1735489417627,0.27514953,3354.1,3353.1,0.7662]
["bitfinex","ETHUSD",1735489418257,2.71349825,3354.2,3353.1,0.7662]
["bitfinex","ETHUSD",1735489418258,0.27514953,3354.0,3353.1,0.7662]
["bitfinex","ETHUSD",1735489418833,0.27514953,3354.1,3353.1,0.7662]
["bitfinex","ETHUSD",1735489419641,0.27514953,3354.0,3353.1,0.7662]
["bitfinex","ETHUSD",1735489419872,0.02212611,3353.9,3353.1,0.7662]
["bitfinex","ETHUSD",1735489420060,2.71349825,3353.6,3353.1,0.7662]
["bitfinex","ETHUSD",1735489420241,2.71349825,3353.3,3352.7,1.23847553]
["bitfinex","ETHUSD",1735489420575,2.71349825,3353.0,3352.7,1.23847553]
["bitfinex","ETHUSD",1735489420774,2.71349825,3353.0,3352.3,1.23847553]
["bitfinex","ETHUSD",1735489420982,0.02212611,3352.9,3352.3,1.23847553]
["bitfinex","ETHUSD",1735489421156,0.29727564,3352.9,3352.3,1.23847553]
["bitfinex","ETHUSD",1735489421670,0.27514953,3352.8,3352.3,1.23847553]
["bitfinex","ETHUSD",1735489422081,0.02212611,3352.9,3352.3,1.23847553]
["bitfinex","ETHUSD",1735489422385,1.06616244,3352.8,3351.9,0.7787]
["bitfinex","ETHUSD",1735489422755,0.27501314,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489423162,1.06616244,3352.8,3351.9,0.7787]
["bitfinex","ETHUSD",1735489423986,0.27356244,3352.8,3351.9,0.7787]
["bitfinex","ETHUSD",1735489424148,1.22551204,3353.2,3351.9,0.7787]
["bitfinex","ETHUSD",1735489424349,0.27505416,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489424757,1.22551204,3353.2,3351.9,0.7787]
["bitfinex","ETHUSD",1735489425176,2.73562436,3353.3,3351.9,0.7787]
["bitfinex","ETHUSD",1735489425177,0.02212611,3353.1,3351.9,0.7787]
["bitfinex","ETHUSD",1735489425381,0.95721599,3353.1,3351.9,0.7787]
["bitfinex","ETHUSD",1735489426000,2.9885822,3353.0,3351.9,0.7787]
["bitfinex","ETHUSD",1735489426203,0.02212611,3352.9,3351.9,0.7787]
["bitfinex","ETHUSD",1735489426374,0.7926,3352.8,3351.9,0.7787]
["bitfinex","ETHUSD",1735489426700,0.02212611,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489427070,0.27508395,3352.6,3351.9,0.7787]
["bitfinex","ETHUSD",1735489427281,0.02212611,3352.5,3351.9,0.7787]
["bitfinex","ETHUSD",1735489427861,0.02212611,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489428788,0.35282244,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489429097,0.27505283,3352.6,3351.9,0.7787]
["bitfinex","ETHUSD",1735489429463,0.7926,3352.8,3351.9,0.7787]
["bitfinex","ETHUSD",1735489430018,0.27502148,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735489430225,0.02212611,3352.6,3351.9,0.7787]
["bitfinex","ETHUSD",1735489430864,0.27498489,3352.5,3351.9,0.7787]
["bitfinex","ETHUSD",1735489431719,0.02212611,3352.9,3351.9,0.7787]
["bitfinex","ETHUSD",1735489431920,2.71349825,3352.7,3351.5,0.8171]
["bitfinex","ETHUSD",1735489432156,0.02212611,3352.6,3351.5,0.8171]
["bitfinex","ETHUSD",1735489432282,0.29702324,3352.6,3351.5,0.8171]
["bitfinex","ETHUSD",1735489432469,2.71349825,3352.4,3351.5,0.8171]
["bitfinex","ETHUSD",1735489432670,0.02212611,3352.3,3351.3,0.00298]
["bitfinex","ETHUSD",1735489433006,0.34991244,3352.2,3351.3,0.00298]
["bitfinex","ETHUSD",1735489434193,0.2748555,3352.1,3351.3,0.00298]
["bitfinex","ETHUSD",1735489434705,0.34991244,3352.2,3351.3,0.00298]
["bitfinex","ETHUSD",1735489436133,0.02212611,3352.1,3351.3,0.00298]
["bitfinex","ETHUSD",1735489436267,0.29689333,3352.1,3351.3,0.00298]
["bitfinex","ETHUSD",1735489436791,0.7984,3352.0,3351.3,0.00298]
["bitfinex","ETHUSD",1735489439839,0.34991244,3352.2,3351.3,0.00298]
["bitfinex","ETHUSD",1735489439840,0.02212611,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489440037,1.40363429,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489440213,1.38150818,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489440762,1.10695368,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489441038,1.38148296,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489442361,1.40360907,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489442992,1.38148296,3351.9,3351.3,0.00298]
["bitfinex","ETHUSD",1735489444505,1.38148296,3351.9,3351.3,0.79818]
["bitfinex","ETHUSD",1735489444716,1.07292928,3351.9,3351.3,0.79818]
["bitfinex","ETHUSD",1735489444941,0.7984,3351.9,3351.3,0.79818]
["bitfinex","ETHUSD",1735489445711,3.51189825,3352.3,3351.3,0.79818]
["bitfinex","ETHUSD",1735489446327,0.27430429,3352.2,3351.3,0.79818]
["bitfinex","ETHUSD",1735489446940,0.27430429,3352.1,3351.3,0.79818]
["bitfinex","ETHUSD",1735489447139,0.27430429,3352.2,3351.3,0.79818]
["bitfinex","ETHUSD",1735489447437,0.65292454,3352.2,3351.3,0.79818]
["bitfinex","ETHUSD",1735489448230,0.27430429,3352.1,3351.3,0.79818]
["bitfinex","ETHUSD",1735489449413,0.27430429,3352.5,3351.3,0.79818]
["bitfinex","ETHUSD",1735489449609,0.27430429,3352.5,3351.9,0.8065]
["bitfinex","ETHUSD",1735489449825,0.27430429,3352.4,3351.9,0.8065]
["bitfinex","ETHUSD",1735489450304,1.22551204,3352.8,3351.9,0.8065]
["bitfinex","ETHUSD",1735489451060,1.22551204,3352.8,3352.1,0.8065]
["bitfinex","ETHUSD",1735489451222,1.22551204,3353.5,3352.1,0.8065]
["bitfinex","ETHUSD",1735489452264,0.27515896,3353.4,3352.1,0.8065]
["bitfinex","ETHUSD",1735489452647,0.27515896,3353.3,3352.1,0.8065]
["bitfinex","ETHUSD",1735489452850,0.27515896,3353.3,3352.3,0.8065]
["bitfinex","ETHUSD",1735489453370,2.71349825,3353.6,3352.3,0.8065]
["bitfinex","ETHUSD",1735489453937,0.27506058,3353.5,3352.3,0.8065]
["bitfinex","ETHUSD",1735489454412,0.29718669,3353.5,3352.3,0.8065]
["bitfinex","ETHUSD",1735489454613,0.27506058,3353.5,3352.3,0.8065]
["bitfinex","ETHUSD",1735489454854,0.27506058,3353.4,3352.3,0.8065]
["bitfinex","ETHUSD",1735489455238,2.73562436,3353.3,3352.3,1.2234266]
["bitfinex","ETHUSD",1735489455417,3.01068494,3353.3,3352.3,0.8065]
["bitfinex","ETHUSD",1735489455817,0.27506058,3353.2,3352.3,0.8065]
["bitfinex","ETHUSD",1735489456415,2.71349825,3353.9,3352.4,0.8065]
["bitfinex","ETHUSD",1735489456740,0.803,3354.0,3352.4,0.8065]
["bitfinex","ETHUSD",1735489456741,2.71349825,3353.6,3352.4,0.8065]
["bitfinex","ETHUSD",1735489456939,2.71349825,3353.3,3352.4,0.8065]
["bitfinex","ETHUSD",1735489457259,0.27487592,3353.5,3352.4,0.8065]
["bitfinex","ETHUSD",1735489457445,0.27487592,3353.4,3352.4,0.8065]
["bitfinex","ETHUSD",1735489458510,2.73562436,3353.3,3352.4,0.8065]
["bitfinex","ETHUSD",1735489459022,0.27476617,3353.2,3352.4,0.8065]
["bitfinex","ETHUSD",1735489459554,2.71349825,3353.6,3352.4,0.8065]
["bitfinex","ETHUSD",1735489460016,0.27474513,3353.5,3352.4,0.8065]
["bitfinex","ETHUSD",1735489460412,0.27474513,3353.4,3352.4,0.8065]
["bitfinex","ETHUSD",1735489460631,0.27474513,3353.4,3352.6,0.7751]
["bitfinex","ETHUSD",1735489461168,0.02212611,3353.8,3352.6,0.7751]
["bitfinex","ETHUSD",1735489461335,2.71349825,3353.9,3352.6,0.7751]
["bitfinex","ETHUSD",1735489461822,0.27464059,3353.8,3352.6,0.7751]
["bitfinex","ETHUSD",1735489462016,0.27464059,3353.8,3352.7,0.7751]
["bitfinex","ETHUSD",1735489462227,0.27464059,3353.8,3353.1,2.98222]
["bitfinex","ETHUSD",1735489462432,0.27464059,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735489462664,1.8463229,3354.4,3353.3,0.7751]
["bitfinex","ETHUSD",1735489462935,1.8463229,3354.4,3353.4,0.7751]
["bitfinex","ETHUSD",1735489463135,1.8463229,3354.4,3353.5,0.7751]
["bitfinex","ETHUSD",1735489463374,1.8463229,3354.4,3353.7,0.7715]
["bitfinex","ETHUSD",1735489464452,3.64390294,3355.0,3353.7,0.7715]
["bitfinex","ETHUSD",1735489464453,2.71349825,3355.2,3353.7,0.7715]
["bitfinex","ETHUSD",1735489465075,2.73562436,3355.2,3353.7,0.7715]
["bitfinex","ETHUSD",1735489465375,2.71349825,3355.2,3353.7,0.7715]
["bitfinex","ETHUSD",1735489465577,2.71349825,3355.2,3353.9,0.7715]
["bitfinex","ETHUSD",1735489465737,1.22953104,3355.3,3353.9,0.7715]
["bitfinex","ETHUSD",1735489465932,1.22953104,3355.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735489466272,1.22953104,3355.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735489466470,1.22953104,3355.7,3354.4,0.7715]
["bitfinex","ETHUSD",1735489466679,1.22953104,3355.7,3354.6,0.7715]
["bitfinex","ETHUSD",1735489467036,3.94302929,3355.7,3354.6,0.7715]
["bitfinex","ETHUSD",1735489467348,2.71349825,3355.1,3354.6,0.7715]
["bitfinex","ETHUSD",1735489467560,2.71349825,3354.8,3353.9,0.7715]
["bitfinex","ETHUSD",1735489467879,0.02212611,3354.7,3353.9,0.7715]
["bitfinex","ETHUSD",1735489468064,0.37720855,3354.7,3353.9,0.7715]
["bitfinex","ETHUSD",1735489468265,0.35508244,3354.7,3353.9,0.7715]
["bitfinex","ETHUSD",1735489468446,0.8152,3355.0,3353.9,0.7715]
["bitfinex","ETHUSD",1735489468652,2.71349825,3355.1,3353.9,0.7715]
["bitfinex","ETHUSD",1735489469946,0.8152,3355.3,3353.9,0.7715]
["bitfinex","ETHUSD",1735489470330,2.71349825,3355.4,3353.9,0.7715]
["bitfinex","ETHUSD",1735489470995,2.71349825,3355.7,3353.9,0.7715]
["bitfinex","ETHUSD",1735489471141,2.66349825,3355.7,3354.1,0.7715]
["bitfinex","ETHUSD",1735489471659,2.68562436,3355.7,3354.1,0.7715]
["bitfinex","ETHUSD",1735489472178,2.71349825,3355.4,3354.1,0.7715]
["bitfinex","ETHUSD",1735489472357,0.02212611,3355.3,3354.1,0.7715]
["bitfinex","ETHUSD",1735489472541,2.71349825,3355.4,3354.1,0.7715]
["bitfinex","ETHUSD",1735489472740,0.02212611,3355.3,3354.1,0.7715]
["bitfinex","ETHUSD",1735489473140,2.71349825,3355.7,3354.1,0.7715]
["bitfinex","ETHUSD",1735489473466,2.71349825,3355.7,3354.2,0.7715]
["bitfinex","ETHUSD",1735489475670,2.71349825,3356.0,3354.3,3.75273]
["bitfinex","ETHUSD",1735489475878,2.71349825,3355.7,3354.4,0.7715]
["bitfinex","ETHUSD",1735489476976,2.71349825,3355.4,3354.4,0.7715]
["bitfinex","ETHUSD",1735489477176,0.02212611,3355.3,3354.4,0.7715]
["bitfinex","ETHUSD",1735489477406,2.71349825,3355.1,3354.5,1.194216]
["bitfinex","ETHUSD",1735489477789,2.71349825,3354.8,3354.4,0.7715]
["bitfinex","ETHUSD",1735489478876,2.71349825,3355.1,3354.4,0.7715]
["bitfinex","ETHUSD",1735489479400,2.71349825,3355.7,3354.4,0.7715]
["bitfinex","ETHUSD",1735489479789,0.27417051,3355.6,3354.6,0.8028]
["bitfinex","ETHUSD",1735489480111,2.71349825,3355.1,3354.6,0.8028]
["bitfinex","ETHUSD",1735489480534,2.71349825,3355.4,3354.6,0.8028]
["bitfinex","ETHUSD",1735489480732,2.71349825,3355.7,3354.6,0.8028]
["bitfinex","ETHUSD",1735489482024,2.71349825,3356.0,3354.6,0.8028]
["bitfinex","ETHUSD",1735489482221,2.71349825,3356.0,3354.8,0.8028]
["bitfinex","ETHUSD",1735489483632,2.71349825,3356.3,3354.8,0.8028]
["bitfinex","ETHUSD",1735489483837,0.02212611,3356.2,3354.8,0.8028]
["bitfinex","ETHUSD",1735489484038,2.71349825,3356.0,3354.8,0.8028]
["bitfinex","ETHUSD",1735489484249,2.71349825,3355.7,3354.8,0.8028]
["bitfinex","ETHUSD",1735489484449,2.71349825,3355.4,3354.8,0.8028]
["bitfinex","ETHUSD",1735489484649,2.71349825,3355.1,3354.8,0.8028]
["bitfinex","ETHUSD",1735489484873,2.71349825,3355.1,3354.0,0.8028]
["bitfinex","ETHUSD",1735489485256,2.71349825,3354.8,3354.0,0.8028]
["bitfinex","ETHUSD",1735489485455,0.02212611,3354.7,3354.0,0.8028]
["bitfinex","ETHUSD",1735489485766,2.71349825,3354.8,3354.1,0.1997327]
["bitfinex","ETHUSD",1735489486091,0.02212611,3354.7,3354.0,0.8028]
["bitfinex","ETHUSD",1735489486246,2.71349825,3354.5,3354.0,0.8028]
["bitfinex","ETHUSD",1735489486925,2.71349825,3354.2,3353.7,0.8028]
["bitfinex","ETHUSD",1735489487127,2.71349825,3353.9,3353.7,0.8028]
["bitfinex","ETHUSD",1735489487332,2.71349825,3353.9,3353.3,0.8028]
["bitfinex","ETHUSD",1735489487642,0.02212611,3353.8,3353.3,0.8028]
["bitfinex","ETHUSD",1735489488156,2.71349825,3353.9,3353.3,0.8028]
["bitfinex","ETHUSD",1735489488352,0.02212611,3353.8,3353.3,0.8028]
["bitfinex","ETHUSD",1735489488554,2.71349825,3353.6,3351.9,0.8028]
["bitfinex","ETHUSD",1735489488796,0.02212611,3353.5,3352.7,1.194948]
["bitfinex","ETHUSD",1735489488962,0.29663453,3353.5,3352.8,0.8028]
["bitfinex","ETHUSD",1735489489163,0.27450842,3353.5,3352.8,0.8028]
["bitfinex","ETHUSD",1735489489403,0.27450842,3353.5,3352.9,0.1997748]
["bitfinex","ETHUSD",1735489489598,2.71349825,3353.6,3352.9,0.1997748]
["bitfinex","ETHUSD",1735489489798,0.02212611,3353.9,3353.0,0.8028]
["bitfinex","ETHUSD",1735489490109,2.71349825,3354.8,3353.0,0.8028]
["bitfinex","ETHUSD",1735489490269,2.71349825,3354.5,3353.0,0.8028]
["bitfinex","ETHUSD",1735489490470,2.71349825,3354.5,3353.2,0.8028]
["bitfinex","ETHUSD",1735489490685,0.27478084,3354.4,3353.2,0.8028]
["bitfinex","ETHUSD",1735489491302,0.27478084,3354.3,3353.2,0.8028]
["bitfinex","ETHUSD",1735489492003,0.27478084,3354.4,3353.2,0.8028]
["bitfinex","ETHUSD",1735489492203,0.27478084,3354.4,3353.2,2.98215]
["bitfinex","ETHUSD",1735489492501,0.27478084,3354.4,3353.5,0.8028]
["bitfinex","ETHUSD",1735489492801,0.27478084,3354.7,3353.5,0.8028]
["bitfinex","ETHUSD",1735489493304,0.27478084,3354.9,3353.5,0.8028]
["bitfinex","ETHUSD",1735489493465,0.27478084,3354.9,3353.7,2.98171]
["bitfinex","ETHUSD",1735489493665,0.27478084,3354.9,3353.4,0.8028]
["bitfinex","ETHUSD",1735489493880,0.27478084,3355.0,3354.1,0.8028]
["bitfinex","ETHUSD",1735489494609,0.27478084,3355.4,3354.2,0.8028]
["bitfinex","ETHUSD",1735489494965,0.29690695,3355.4,3354.2,0.8028]
["bitfinex","ETHUSD",1735489495192,0.27478084,3355.3,3354.2,0.8028]
["bitfinex","ETHUSD",1735489495381,3.49268305,3355.1,3354.2,0.8028]
["bitfinex","ETHUSD",1735489495579,0.462249,3355.0,3354.2,0.8028]
["bitfinex","ETHUSD",1735489495808,0.27478084,3354.9,3354.2,0.8028]
["bitfinex","ETHUSD",1735489495969,0.02212611,3354.8,3354.2,0.8028]
["bitfinex","ETHUSD",1735489496202,0.02212611,3354.8,3353.1,0.7683]
["bitfinex","ETHUSD",1735489496408,0.02212611,3354.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735489496617,0.27478084,3354.7,3353.3,0.7683]
["bitfinex","ETHUSD",1735489497907,0.27478084,3354.8,3353.3,0.7683]
["bitfinex","ETHUSD",1735489498441,0.27478084,3354.7,3353.3,0.7683]
["bitfinex","ETHUSD",1735489499046,0.27478084,3354.9,3353.3,0.7683]
["bitfinex","ETHUSD",1735489499248,0.8329,3354.8,3353.3,0.7683]
["bitfinex","ETHUSD",1735489499450,0.1813317,3354.7,3353.3,0.7683]
["bitfinex","ETHUSD",1735489499753,0.02212611,3354.7,3354.1,2.98135]
["bitfinex","ETHUSD",1735489500050,1.22953104,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1735489500254,1.22953104,3355.4,3354.4,0.7683]
["bitfinex","ETHUSD",1735489500414,2.06243104,3355.4,3354.4,0.7683]
["bitfinex","ETHUSD",1735489500614,2.56082446,3355.4,3354.4,0.7683]
["bitfinex","ETHUSD",1735489501044,1.33129342,3355.4,3354.4,0.7683]
["bitfinex","ETHUSD",1735489501242,0.2749589,3355.3,3354.4,0.7683]
["bitfinex","ETHUSD",1735489501750,0.8329,3356.0,3354.4,0.7683]
["bitfinex","ETHUSD",1735489502128,0.27497475,3355.9,3354.4,0.7683]
["bitfinex","ETHUSD",1735489502749,0.29710086,3355.9,3354.4,0.7683]
["bitfinex","ETHUSD",1735489502911,0.8329,3355.7,3354.4,0.7683]
["bitfinex","ETHUSD",1735489503108,0.8329,3355.5,3353.6,0.7683]
["bitfinex","ETHUSD",1735489503414,0.8329,3355.2,3353.7,0.84813886]
["bitfinex","ETHUSD",1735489503615,0.8329,3355.2,3353.6,0.7683]
["bitfinex","ETHUSD",1735489503829,0.8329,3355.2,3353.6,2.00677553]
["bitfinex","ETHUSD",1735489504275,0.27497475,3355.1,3353.6,2.00677553]
["bitfinex","ETHUSD",1735489504676,0.27497475,3355.0,3353.6,2.00677553]
["bitfinex","ETHUSD",1735489504835,0.27497475,3355.0,3353.7,0.68606483]
["bitfinex","ETHUSD",1735489505250,0.27497475,3354.9,3353.7,0.68606483]
["bitfinex","ETHUSD",1735489505892,0.8329,3355.2,3353.8,0.7683]
["bitfinex","ETHUSD",1735489506733,0.27497067,3355.1,3353.8,0.7683]
["bitfinex","ETHUSD",1735489507349,0.27497067,3355.0,3353.9,0.7683]
["bitfinex","ETHUSD",1735489507764,0.27497067,3355.0,3354.0,0.44360248]
["bitfinex","ETHUSD",1735489507958,0.27497067,3355.1,3353.9,0.7683]
["bitfinex","ETHUSD",1735489508586,0.02212611,3355.0,3353.9,0.7683]
["bitfinex","ETHUSD",1735489508744,0.27497067,3355.1,3353.9,0.7683]
["bitfinex","ETHUSD",1735489509567,0.8329,3354.9,3353.9,0.7683]
["bitfinex","ETHUSD",1735489510372,0.27497067,3355.1,3353.9,4.26098305]
["bitfinex","ETHUSD",1735489510551,0.8329,3355.4,3354.0,0.49470479]
["bitfinex","ETHUSD",1735489510791,0.85502611,3355.4,3354.0,0.49470479]
["bitfinex","ETHUSD",1735489511173,0.27499521,3355.3,3354.0,0.49470479]
["bitfinex","ETHUSD",1735489511584,0.27499521,3355.2,3354.0,0.49470479]
["bitfinex","ETHUSD",1735489512167,0.8329,3355.4,3354.0,3.47619479]
["bitfinex","ETHUSD",1735489512168,0.27499521,3355.3,3354.0,3.47619479]
["bitfinex","ETHUSD",1735489512371,0.27499521,3355.3,3354.1,0.77371778]
["bitfinex","ETHUSD",1735489512602,0.27499521,3355.3,3354.2,0.7683]
["bitfinex","ETHUSD",1735489513284,0.85502611,3355.2,3353.8,0.7683]
["bitfinex","ETHUSD",1735489513459,0.8329,3355.2,3353.8,0.7683]
["bitfinex","ETHUSD",1735489513662,0.8329,3355.2,3353.9,0.49886155]
["bitfinex","ETHUSD",1735489513972,0.27499521,3355.1,3353.9,0.49886155]
["bitfinex","ETHUSD",1735489514187,0.27499521,3355.1,3353.5,0.7683]
["bitfinex","ETHUSD",1735489514188,0.8329,3354.9,3353.5,0.7683]
["bitfinex","ETHUSD",1735489514386,0.8329,3354.7,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489514691,0.8329,3354.5,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489514869,0.8329,3354.3,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489515111,0.02212611,3354.2,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489515402,0.8329,3354.1,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489515608,1.10789521,3354.1,3353.4,1.23847553]
["bitfinex","ETHUSD",1735489515775,1.10789521,3354.1,3352.8,1.23847553]
["bitfinex","ETHUSD",1735489516523,0.8329,3353.9,3352.8,1.23847553]
["bitfinex","ETHUSD",1735489516729,0.8329,3353.9,3352.8,1.91498495]
["bitfinex","ETHUSD",1735489517028,0.27499521,3353.8,3352.8,1.91498495]
["bitfinex","ETHUSD",1735489517237,0.8329,3353.6,3352.8,1.91498495]
["bitfinex","ETHUSD",1735489517575,0.8329,3353.6,3352.8,0.67650942]
["bitfinex","ETHUSD",1735489517899,0.8329,3353.6,3352.7,1.194948]
["bitfinex","ETHUSD",1735489518969,0.8329,3354.0,3352.7,1.194948]
["bitfinex","ETHUSD",1735489519478,0.8329,3354.0,3352.9,0.7683]
["bitfinex","ETHUSD",1735489519903,0.8329,3354.0,3352.9,3.7507]
["bitfinex","ETHUSD",1735489520104,0.8329,3354.0,3353.0,2.98237]
["bitfinex","ETHUSD",1735489520427,2.06243104,3354.3,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489521066,0.8329,3354.3,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489521264,0.27507374,3354.2,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489521893,0.02212611,3354.1,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489522233,0.85502611,3354.8,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489522429,0.8329,3354.6,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489522718,0.85502611,3354.6,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489523016,0.8329,3354.4,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489523697,0.27503296,3354.3,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489524082,0.27503296,3354.2,3353.1,0.7244757]
["bitfinex","ETHUSD",1735489524300,0.27503296,3354.2,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489524664,0.8329,3354.4,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489525511,0.27505433,3354.3,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489526223,0.27505433,3354.2,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489526906,1.10525433,3354.1,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489527408,0.8302,3354.1,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489528668,0.7803,3354.7,3353.3,0.8132]
["bitfinex","ETHUSD",1735489528912,0.7803,3354.7,3353.4,0.39446776]
["bitfinex","ETHUSD",1735489529469,0.27503045,3354.6,3353.4,0.39446776]
["bitfinex","ETHUSD",1735489529886,0.7803,3354.5,3353.4,0.39446776]
["bitfinex","ETHUSD",1735489530219,0.80242611,3354.4,3353.2,0.14927757]
["bitfinex","ETHUSD",1735489530418,0.80242611,3354.4,3353.0,0.8132]
["bitfinex","ETHUSD",1735489530578,0.7803,3354.2,3352.7,1.194948]
["bitfinex","ETHUSD",1735489530979,0.27503045,3354.1,3352.8,1.23847553]
["bitfinex","ETHUSD",1735489531174,0.7803,3354.0,3352.8,1.23847553]
["bitfinex","ETHUSD",1735489531993,0.7803,3354.0,3352.7,1.194948]
["bitfinex","ETHUSD",1735489532189,0.27504909,3353.9,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489532703,0.7803,3353.8,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489533128,0.7803,3353.8,3352.8,3.33473717]
["bitfinex","ETHUSD",1735489533414,0.7803,3353.8,3353.0,0.8132]
["bitfinex","ETHUSD",1735489533987,0.7803,3354.1,3353.0,0.8132]
["bitfinex","ETHUSD",1735489534320,0.7803,3354.1,3353.1,0.41478472]
["bitfinex","ETHUSD",1735489534776,0.7803,3353.9,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489535515,0.27518151,3353.8,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489536025,0.7803,3353.9,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489536616,0.27519905,3353.8,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489537120,0.27519905,3353.7,3352.8,0.35216717]
["bitfinex","ETHUSD",1735489537293,0.27519905,3353.7,3352.9,0.23603152]
["bitfinex","ETHUSD",1735489537489,0.7803,3353.6,3352.9,0.23603152]
["bitfinex","ETHUSD",1735489539841,2.03525715,3354.3,3352.9,0.23603152]
["bitfinex","ETHUSD",1735489539995,0.7836,3354.2,3352.9,0.23603152]
["bitfinex","ETHUSD",1735489540396,0.2753131,3354.1,3352.9,0.23603152]
["bitfinex","ETHUSD",1735489541023,0.2753131,3354.0,3353.0,3.79498]
["bitfinex","ETHUSD",1735489541364,0.2753131,3354.0,3353.1,0.40310115]
["bitfinex","ETHUSD",1735489541536,0.2753131,3354.1,3353.1,0.40310115]
["bitfinex","ETHUSD",1735489544843,0.7836,3354.2,3353.2,2.98214]
["bitfinex","ETHUSD",1735489545953,0.7836,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735489546156,0.7836,3354.2,3353.3,5.69582575]
["bitfinex","ETHUSD",1735489546306,0.7836,3354.2,3353.4,0.7612238]
["bitfinex","ETHUSD",1735489546735,0.7836,3354.2,3353.1,0.40310115]
["bitfinex","ETHUSD",1735489546939,0.7836,3354.1,3353.0,1.23847553]
["bitfinex","ETHUSD",1735489547527,0.7836,3353.9,3353.0,1.23847553]
["bitfinex","ETHUSD",1735489548054,0.2757122,3353.8,3352.7,1.194948]
["bitfinex","ETHUSD",1735489549167,0.2757122,3353.8,3353.5,0.8161]
["bitfinex","ETHUSD",1735489549477,1.22953104,3354.2,3353.5,0.8161]
["bitfinex","ETHUSD",1735489549608,1.22953104,3354.2,3353.6,3.33481058]
["bitfinex","ETHUSD",1735489550779,1.8463229,3354.4,3353.6,2.26100085]
["bitfinex","ETHUSD",1735489550780,0.7611,3354.1,3353.6,2.26100085]
["bitfinex","ETHUSD",1735489551770,0.78322611,3354.1,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489551917,2.71370575,3353.9,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489552114,0.78322611,3353.8,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489552528,3.49500732,3353.7,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489552740,0.7611,3353.5,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489552937,0.78322611,3353.4,3352.8,2.26100085]
["bitfinex","ETHUSD",1735489553268,0.78322611,3353.4,3352.7,1.194948]
["bitfinex","ETHUSD",1735489553963,0.7611,3353.4,3352.7,1.194948]
["bitfinex","ETHUSD",1735489554173,0.78322611,3353.4,3352.7,1.194948]
["bitfinex","ETHUSD",1735489554342,0.7611,3353.3,3352.7,1.194948]
["bitfinex","ETHUSD",1735489555870,0.78322611,3353.3,3352.7,1.194948]
["bitfinex","ETHUSD",1735489556430,0.7611,3353.3,3352.7,1.194948]
["bitfinex","ETHUSD",1735489561078,0.7611,3353.3,3351.9,1.23847553]
["bitfinex","ETHUSD",1735489561341,0.7611,3353.3,3352.0,1.195026]
["bitfinex","ETHUSD",1735489561665,0.7611,3353.3,3352.1,0.58442123]
["bitfinex","ETHUSD",1735489562505,0.7611,3353.3,3352.2,0.7655]
["bitfinex","ETHUSD",1735489562808,4.72453836,3353.7,3352.5,0.7655]
["bitfinex","ETHUSD",1735489562809,1.22953104,3353.7,3352.5,0.7655]
["bitfinex","ETHUSD",1735489563106,1.22953104,3353.7,3353.0,0.7655]
["bitfinex","ETHUSD",1735489563244,1.22953104,3353.7,3353.1,0.374791]
["bitfinex","ETHUSD",1735489563450,1.22953104,3353.7,3353.0,0.7655]
["bitfinex","ETHUSD",1735489563451,1.22953104,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1735489563648,1.22953104,3353.7,3353.0,0.7655]
["bitfinex","ETHUSD",1735489564075,1.22953104,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735489564487,0.7847,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1735489564902,0.7847,3354.4,3353.0,5.28167799]
["bitfinex","ETHUSD",1735489565108,0.7847,3354.4,3353.1,1.00151608]
["bitfinex","ETHUSD",1735489565334,0.7847,3354.4,3353.1,3.98374608]
["bitfinex","ETHUSD",1735489565504,0.7847,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1735489566419,0.7847,3354.4,3353.3,2.56839768]
["bitfinex","ETHUSD",1735489567271,0.7847,3354.4,3353.5,2.56839768]
["bitfinex","ETHUSD",1735489567600,0.7847,3355.0,3353.6,4.12804732]
["bitfinex","ETHUSD",1735489568203,0.7847,3355.0,3353.6,1.14618732]
["bitfinex","ETHUSD",1735489568917,0.7847,3355.0,3353.8,2.98166]
["bitfinex","ETHUSD",1735489569710,0.7847,3355.0,3353.7,4.01635969]
["bitfinex","ETHUSD",1735489570628,0.7847,3355.0,3353.7,1.03460969]
["bitfinex","ETHUSD",1735489570928,0.7847,3355.0,3353.8,0.79349905]
["bitfinex","ETHUSD",1735489571297,0.7847,3355.0,3353.8,4.60037226]
["bitfinex","ETHUSD",1735489572415,0.7847,3355.0,3353.8,0.79349905]
["bitfinex","ETHUSD",1735489573909,3.48529331,3354.9,3353.8,0.79349905]
["bitfinex","ETHUSD",1735489574107,0.7511,3354.8,3353.7,1.03333291]
["bitfinex","ETHUSD",1735489574610,0.7511,3354.8,3353.8,0.7763]
["bitfinex","ETHUSD",1735489574816,0.7511,3354.8,3353.8,3.75796]
["bitfinex","ETHUSD",1735489576558,0.7511,3354.8,3353.9,1.03265819]
["bitfinex","ETHUSD",1735489576768,0.7511,3354.8,3354.0,0.60290937]
["bitfinex","ETHUSD",1735489577942,0.7511,3355.2,3354.0,0.60290937]
["bitfinex","ETHUSD",1735489579089,0.7511,3355.2,3354.0,3.58439937]
["bitfinex","ETHUSD",1735489579596,0.7511,3355.2,3354.1,3.01122483]
["bitfinex","ETHUSD",1735489579792,0.7511,3355.2,3354.3,0.7763]
["bitfinex","ETHUSD",1735489580093,0.7511,3356.0,3354.4,0.38161936]
["bitfinex","ETHUSD",1735489580297,0.7511,3356.0,3354.6,2.9809]
["bitfinex","ETHUSD",1735489580595,0.7511,3356.0,3354.7,0.02979906]
["bitfinex","ETHUSD",1735489581389,0.7511,3356.0,3354.8,0.7763]
["bitfinex","ETHUSD",1735489581604,0.7511,3356.0,3354.9,3.01048728]
["bitfinex","ETHUSD",1735489581755,0.7511,3356.0,3355.0,0.37867873]
["bitfinex","ETHUSD",1735489581955,3.94159824,3356.4,3355.2,0.7763]
["bitfinex","ETHUSD",1735489581956,0.7511,3356.3,3355.2,0.7763]
["bitfinex","ETHUSD",1735489582170,0.7511,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1735489582504,0.7511,3356.3,3355.3,0.02979372]
["bitfinex","ETHUSD",1735489582505,0.7511,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1735489582650,0.7511,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1735489582868,0.7511,3356.3,3355.6,3.28105719]
["bitfinex","ETHUSD",1735489583080,0.7511,3356.3,3355.6,0.30099719]
["bitfinex","ETHUSD",1735489583280,0.7511,3356.9,3355.6,3.3108193]
["bitfinex","ETHUSD",1735489583467,0.7511,3356.9,3355.7,3.75217]
["bitfinex","ETHUSD",1735489583866,0.7511,3356.9,3355.8,0.02978476]
["bitfinex","ETHUSD",1735489584070,0.7511,3356.9,3355.9,0.4082952]
["bitfinex","ETHUSD",1735489584954,0.7511,3356.9,3355.7,0.7722]
["bitfinex","ETHUSD",1735489585351,0.7511,3356.9,3355.7,3.7522]
["bitfinex","ETHUSD",1735489586559,0.7511,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1735489586903,0.8263,3358.3,3356.7,0.7722]
["bitfinex","ETHUSD",1735489587101,0.7763,3358.3,3356.8,0.64634572]
["bitfinex","ETHUSD",1735489587403,2.7120672,3358.2,3356.8,0.64634572]
["bitfinex","ETHUSD",1735489587600,0.02212611,3358.1,3356.3,0.7722]
["bitfinex","ETHUSD",1735489587761,0.02212611,3358.1,3355.9,0.7722]
["bitfinex","ETHUSD",1735489587762,2.7120672,3357.6,3355.9,0.7722]
["bitfinex","ETHUSD",1735489587960,0.02212611,3358.1,3355.3,5.27603064]
["bitfinex","ETHUSD",1735489587961,2.7120672,3357.3,3355.4,0.7722]
["bitfinex","ETHUSD",1735489588204,2.7120672,3357.0,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489589185,2.7120672,3357.3,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489589376,2.7120672,3357.3,3355.7,0.68628583]
["bitfinex","ETHUSD",1735489589977,0.8263,3357.5,3355.9,2.7120672]
["bitfinex","ETHUSD",1735489590280,0.8263,3357.5,3356.3,0.7722]
["bitfinex","ETHUSD",1735489590480,0.8263,3357.5,3356.4,2.97932]
["bitfinex","ETHUSD",1735489590910,0.8263,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1735489591233,0.8263,3357.5,3356.6,0.375148]
["bitfinex","ETHUSD",1735489591378,0.8263,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1735489592523,0.8263,3359.0,3356.9,0.7722]
["bitfinex","ETHUSD",1735489592673,0.8263,3359.0,3357.1,2.97867]
["bitfinex","ETHUSD",1735489593122,0.8263,3359.0,3356.9,0.7722]
["bitfinex","ETHUSD",1735489593278,0.8263,3359.0,3357.3,2.97856]
["bitfinex","ETHUSD",1735489593741,0.8263,3359.0,3357.4,2.97845]
["bitfinex","ETHUSD",1735489593948,0.8263,3359.0,3357.6,3.4853318]
["bitfinex","ETHUSD",1735489594101,0.8263,3359.0,3357.5,0.7722]
["bitfinex","ETHUSD",1735489594300,0.8263,3359.0,3357.3,2.97854]
["bitfinex","ETHUSD",1735489594573,0.8263,3359.0,3357.7,3.4853318]
["bitfinex","ETHUSD",1735489594817,0.8263,3359.0,3357.9,2.978]
["bitfinex","ETHUSD",1735489595017,0.8263,3359.0,3357.7,6.4635518]
["bitfinex","ETHUSD",1735489595403,0.8263,3359.0,3357.5,0.7722]
["bitfinex","ETHUSD",1735489595604,0.8263,3359.0,3357.5,3.75058]
["bitfinex","ETHUSD",1735489595915,0.8263,3359.0,3357.8,2.97814]
["bitfinex","ETHUSD",1735489596118,0.8263,3359.0,3357.9,2.97797]
["bitfinex","ETHUSD",1735489596322,0.8263,3359.0,3357.7,3.4853318]
["bitfinex","ETHUSD",1735489596475,0.8263,3359.0,3357.7,6.4635518]
["bitfinex","ETHUSD",1735489596675,0.8263,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1735489596916,0.8263,3359.0,3358.2,0.297786]
["bitfinex","ETHUSD",1735489597291,0.8263,3359.0,3357.8,2.97807]
["bitfinex","ETHUSD",1735489597486,0.8263,3359.0,3357.7,3.4853318]
["bitfinex","ETHUSD",1735489598278,0.8263,3359.0,3357.6,0.7959519]
["bitfinex","ETHUSD",1735489598527,0.8263,3359.6,3358.4,0.7722]
["bitfinex","ETHUSD",1735489598696,0.8263,3359.6,3358.0,0.7715]
["bitfinex","ETHUSD",1735489599031,0.8263,3359.6,3358.1,0.42568318]
["bitfinex","ETHUSD",1735489599199,0.8263,3359.6,3358.1,3.40350318]
["bitfinex","ETHUSD",1735489599814,0.8263,3359.6,3358.3,2.97767]
["bitfinex","ETHUSD",1735489599990,0.8263,3359.6,3358.1,3.40352318]
["bitfinex","ETHUSD",1735489600190,0.8263,3359.6,3358.1,3.40351318]
["bitfinex","ETHUSD",1735489600489,0.8263,3359.6,3358.2,0.7660345]
["bitfinex","ETHUSD",1735489601032,0.8263,3359.6,3358.2,3.7438045]
["bitfinex","ETHUSD",1735489602144,0.79662611,3359.5,3358.2,0.7660345]
["bitfinex","ETHUSD",1735489602347,0.7745,3359.2,3356.4,2.0]
["bitfinex","ETHUSD",1735489602484,0.79662611,3359.1,3356.9,4.2568318]
["bitfinex","ETHUSD",1735489602687,0.79662611,3359.1,3356.9,3.4853318]
["bitfinex","ETHUSD",1735489602886,0.7745,3358.8,3356.9,6.4642418]
["bitfinex","ETHUSD",1735489603105,0.7745,3358.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735489603342,0.7745,3358.8,3356.9,3.4853318]
["bitfinex","ETHUSD",1735489603343,0.7745,3358.8,3357.3,4.2568318]
["bitfinex","ETHUSD",1735489603545,0.7745,3358.8,3357.5,2.97833]
["bitfinex","ETHUSD",1735489603843,0.7745,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735489604057,0.7745,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1735489604218,0.7745,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1735489604422,0.7745,3358.8,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489605166,0.7745,3359.9,3358.1,3.74936]
["bitfinex","ETHUSD",1735489605345,0.02212611,3359.8,3358.1,2.97786]
["bitfinex","ETHUSD",1735489605567,0.79662611,3359.8,3358.1,2.97786]
["bitfinex","ETHUSD",1735489605870,0.79662611,3359.8,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489606050,0.79662611,3359.8,3358.1,0.36273644]
["bitfinex","ETHUSD",1735489606554,0.79662611,3359.8,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489608225,0.7745,3359.8,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489608421,0.7745,3359.6,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489608749,3.4853318,3360.1,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489608750,0.7745,3359.4,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489608952,0.79662611,3359.3,3358.0,0.64931442]
["bitfinex","ETHUSD",1735489609455,0.7745,3359.3,3357.6,1.192908]
["bitfinex","ETHUSD",1735489610549,0.7745,3359.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735489610751,0.79662611,3359.2,3357.6,1.192908]
["bitfinex","ETHUSD",1735489612434,0.7745,3359.2,3357.6,1.192908]
["bitfinex","ETHUSD",1735489612728,0.79662611,3359.1,3357.6,1.192908]
["bitfinex","ETHUSD",1735489613144,0.42819579,3359.0,3357.6,1.192908]
["bitfinex","ETHUSD",1735489613344,0.79662611,3358.9,3357.6,1.192908]
["bitfinex","ETHUSD",1735489613652,0.7745,3358.8,3356.7,6.4643618]
["bitfinex","ETHUSD",1735489613862,0.84902611,3358.7,3356.7,6.4643618]
["bitfinex","ETHUSD",1735489614028,0.84902611,3358.7,3357.2,1.193238]
["bitfinex","ETHUSD",1735489614227,0.8269,3358.6,3357.2,1.193238]
["bitfinex","ETHUSD",1735489614470,0.84902611,3358.5,3357.2,1.193238]
["bitfinex","ETHUSD",1735489615472,0.8269,3358.5,3357.2,1.193238]
["bitfinex","ETHUSD",1735489618175,0.8269,3358.5,3357.3,2.97855]
["bitfinex","ETHUSD",1735489618377,0.8269,3358.5,3357.4,2.70561138]
["bitfinex","ETHUSD",1735489618527,0.8269,3358.5,3357.5,0.47277494]
["bitfinex","ETHUSD",1735489618957,0.8269,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1735489619235,0.8269,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1735489620442,0.8269,3358.5,3357.5,0.47277494]
["bitfinex","ETHUSD",1735489620663,0.8269,3358.5,3357.5,0.50254818]
["bitfinex","ETHUSD",1735489620985,0.8269,3358.5,3357.6,0.70156096]
["bitfinex","ETHUSD",1735489621878,0.8269,3358.5,3357.5,0.47277494]
["bitfinex","ETHUSD",1735489622073,0.8269,3358.5,3357.2,1.193238]
["bitfinex","ETHUSD",1735489624253,0.8269,3358.5,3357.4,2.70561138]
["bitfinex","ETHUSD",1735489624571,0.8269,3358.5,3357.4,5.68409138]
["bitfinex","ETHUSD",1735489625262,0.8269,3358.5,3357.4,2.70561138]
["bitfinex","ETHUSD",1735489626807,0.8269,3358.5,3357.5,3.80729]
["bitfinex","ETHUSD",1735489626987,0.8269,3358.5,3357.6,0.65129014]
["bitfinex","ETHUSD",1735489628207,0.8269,3358.5,3358.0,2.70561138]
["bitfinex","ETHUSD",1735489628390,0.8269,3359.7,3358.3,2.70561138]
["bitfinex","ETHUSD",1735489629001,0.8269,3359.7,3358.3,5.71305433]
["bitfinex","ETHUSD",1735489629302,0.8269,3359.7,3358.3,5.68329138]
["bitfinex","ETHUSD",1735489629596,0.8269,3359.7,3358.4,0.64790914]
["bitfinex","ETHUSD",1735489631758,0.02212611,3359.6,3358.4,0.64790914]
["bitfinex","ETHUSD",1735489631977,0.8062,3359.5,3358.4,0.64790914]
["bitfinex","ETHUSD",1735489632179,0.8062,3359.5,3358.0,2.97793]
["bitfinex","ETHUSD",1735489633227,0.8062,3359.5,3358.1,1.0609354]
["bitfinex","ETHUSD",1735489633426,0.8062,3359.5,3358.1,1.03116687]
["bitfinex","ETHUSD",1735489633591,0.8062,3359.5,3358.2,0.02976587]
["bitfinex","ETHUSD",1735489634322,0.8062,3359.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735489634488,0.8062,3359.5,3358.5,0.30073659]
["bitfinex","ETHUSD",1735489634690,0.8062,3359.5,3358.0,1.03116687]
["bitfinex","ETHUSD",1735489635218,1.25165715,3360.1,3358.0,1.03116687]
["bitfinex","ETHUSD",1735489635219,0.02212611,3359.4,3358.0,1.03116687]
["bitfinex","ETHUSD",1735489635379,0.8062,3359.3,3358.0,1.03116687]
["bitfinex","ETHUSD",1735489635713,0.8062,3359.3,3357.8,2.78540108]
["bitfinex","ETHUSD",1735489635714,0.8062,3359.3,3357.9,1.23847553]
["bitfinex","ETHUSD",1735489637121,0.8062,3359.3,3357.8,6.79468795]
["bitfinex","ETHUSD",1735489637322,0.8062,3359.3,3358.0,0.7958]
["bitfinex","ETHUSD",1735489637483,0.8062,3359.3,3357.9,4.25801665]
["bitfinex","ETHUSD",1735489637995,0.82832611,3359.2,3357.9,1.27999665]
["bitfinex","ETHUSD",1735489638200,0.8062,3359.2,3357.9,1.27999665]
["bitfinex","ETHUSD",1735489638412,0.8062,3359.2,3358.1,2.2696424]
["bitfinex","ETHUSD",1735489638605,0.8062,3359.2,3358.2,0.69684874]
["bitfinex","ETHUSD",1735489640049,0.8062,3359.2,3357.9,2.51847218]
["bitfinex","ETHUSD",1735489640756,0.8062,3359.0,3357.9,2.51847218]
["bitfinex","ETHUSD",1735489640958,0.8062,3359.0,3358.0,1.23847553]
["bitfinex","ETHUSD",1735489642205,0.8062,3359.0,3357.9,1.27999665]
["bitfinex","ETHUSD",1735489642520,0.8062,3359.0,3357.7,1.23847553]
["bitfinex","ETHUSD",1735489642897,0.8062,3359.0,3357.7,1.26824873]
["bitfinex","ETHUSD",1735489643116,0.8062,3359.0,3357.7,1.23847553]
["bitfinex","ETHUSD",1735489643802,0.8062,3359.0,3357.9,1.23847553]
["bitfinex","ETHUSD",1735489645150,0.8062,3359.0,3357.8,1.23847553]
["bitfinex","ETHUSD",1735489645319,0.8062,3359.0,3357.9,0.47951743]
["bitfinex","ETHUSD",1735489646551,0.8062,3359.0,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489648797,1.22953104,3359.5,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489648798,0.02212611,3358.9,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489649091,1.22953104,3359.5,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489649092,0.8102,3358.8,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489650386,0.8102,3358.6,3358.0,1.03348584]
["bitfinex","ETHUSD",1735489651596,0.8102,3358.6,3357.6,0.65129014]
["bitfinex","ETHUSD",1735489651757,0.83232611,3358.5,3357.4,1.23847553]
["bitfinex","ETHUSD",1735489652908,0.8102,3358.5,3357.4,1.23847553]
["bitfinex","ETHUSD",1735489653054,0.83232611,3358.5,3357.4,1.23847553]
["bitfinex","ETHUSD",1735489653255,0.8102,3358.5,3357.3,1.0339657]
["bitfinex","ETHUSD",1735489653791,0.8102,3358.3,3357.3,1.0339657]
["bitfinex","ETHUSD",1735489653992,0.8102,3358.3,3357.3,1.5677259]
["bitfinex","ETHUSD",1735489655288,0.8102,3358.3,3357.4,1.0339657]
["bitfinex","ETHUSD",1735489656494,0.8102,3358.3,3357.4,3.74063545]
["bitfinex","ETHUSD",1735489656695,0.8102,3358.3,3357.7,2.70666975]
["bitfinex","ETHUSD",1735489657111,0.8102,3358.3,3357.7,5.68484975]
["bitfinex","ETHUSD",1735489657339,0.8102,3358.3,3357.8,0.56848497]
["bitfinex","ETHUSD",1735489657733,0.8102,3358.3,3357.7,2.70666975]
["bitfinex","ETHUSD",1735489658323,0.8102,3358.3,3357.4,3.74063545]
["bitfinex","ETHUSD",1735489658662,0.8102,3358.3,3357.9,1.0339657]
["bitfinex","ETHUSD",1735489659433,0.8102,3358.3,3357.6,1.23847553]
["bitfinex","ETHUSD",1735489662128,0.8013,3358.1,3357.6,1.23847553]
["bitfinex","ETHUSD",1735489663664,0.8013,3358.1,3357.3,0.5337602]
["bitfinex","ETHUSD",1735489663844,0.8013,3358.1,3357.2,1.193238]
["bitfinex","ETHUSD",1735489664065,0.8013,3358.0,3357.0,1.23847553]
["bitfinex","ETHUSD",1735489665162,0.8013,3358.0,3356.9,1.193465]
["bitfinex","ETHUSD",1735489666138,0.8013,3358.0,3357.0,1.03403087]
["bitfinex","ETHUSD",1735489666868,0.02212611,3357.9,3357.0,1.03403087]
["bitfinex","ETHUSD",1735489667071,0.8013,3357.9,3357.1,0.34659714]
["bitfinex","ETHUSD",1735489670214,0.8013,3357.9,3356.9,1.193465]
["bitfinex","ETHUSD",1735489670786,0.8013,3357.7,3356.9,1.193465]
["bitfinex","ETHUSD",1735489671400,1.22953104,3358.7,3356.9,1.193465]
["bitfinex","ETHUSD",1735489671401,0.8013,3357.6,3356.9,1.193465]
["bitfinex","ETHUSD",1735489671711,0.8013,3357.6,3356.6,1.23847553]
["bitfinex","ETHUSD",1735489672295,0.8013,3357.6,3356.8,1.19352]
["bitfinex","ETHUSD",1735489672503,0.8013,3357.6,3356.9,0.24319955]
["bitfinex","ETHUSD",1735489674103,0.8013,3357.6,3357.0,1.03252011]
["bitfinex","ETHUSD",1735489675219,0.8013,3357.6,3356.9,0.24319955]
["bitfinex","ETHUSD",1735489675736,0.8013,3357.6,3356.8,1.19352]
["bitfinex","ETHUSD",1735489678030,0.8013,3357.6,3356.2,2.78540108]
["bitfinex","ETHUSD",1735489678717,0.8013,3357.6,3356.6,1.1936]
["bitfinex","ETHUSD",1735489681554,0.8202,3357.4,3356.6,1.1936]
["bitfinex","ETHUSD",1735489682257,0.8202,3357.4,3356.6,1.59150011]
["bitfinex","ETHUSD",1735489683654,0.8202,3357.4,3356.6,1.1936]
["bitfinex","ETHUSD",1735489684614,0.02212611,3357.3,3356.6,1.1936]
["bitfinex","ETHUSD",1735489684818,0.8202,3357.2,3356.6,1.1936]
["bitfinex","ETHUSD",1735489689447,0.8009,3357.0,3356.6,1.1936]
["bitfinex","ETHUSD",1735489689864,0.8009,3357.0,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489690065,0.02212611,3356.9,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489690262,0.8009,3356.8,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489690475,0.8009,3356.6,3356.1,1.193785]
["bitfinex","ETHUSD",1735489701399,0.8009,3357.5,3356.1,1.193785]
["bitfinex","ETHUSD",1735489701557,0.8009,3357.4,3356.2,0.1966085]
["bitfinex","ETHUSD",1735489703165,0.8009,3357.4,3356.4,2.70666975]
["bitfinex","ETHUSD",1735489704080,0.8009,3357.4,3356.7,2.70666975]
["bitfinex","ETHUSD",1735489704276,0.808,3358.0,3356.9,2.70666975]
["bitfinex","ETHUSD",1735489704482,0.808,3358.0,3357.0,0.7538]
["bitfinex","ETHUSD",1735489704838,0.808,3358.0,3357.1,0.34604698]
["bitfinex","ETHUSD",1735489706878,0.808,3358.0,3357.2,2.70666975]
["bitfinex","ETHUSD",1735489708048,0.808,3358.7,3357.6,0.7538]
["bitfinex","ETHUSD",1735489709759,0.758,3358.7,3357.6,0.7538]
["bitfinex","ETHUSD",1735489709968,0.758,3358.7,3357.8,2.70666975]
["bitfinex","ETHUSD",1735489710123,0.758,3358.7,3357.9,0.64386998]
["bitfinex","ETHUSD",1735489711121,0.758,3358.7,3357.3,1.99227553]
["bitfinex","ETHUSD",1735489711563,0.758,3358.7,3357.5,2.70666975]
["bitfinex","ETHUSD",1735489711767,0.758,3358.7,3357.6,1.54818931]
["bitfinex","ETHUSD",1735489711961,0.75405411,3358.7,3357.6,1.54818931]
["bitfinex","ETHUSD",1735489712364,0.02212611,3358.6,3357.6,1.54818931]
["bitfinex","ETHUSD",1735489712597,0.02212611,3358.9,3357.6,1.54818931]
["bitfinex","ETHUSD",1735489712787,0.27287959,3358.8,3357.6,1.54818931]
["bitfinex","ETHUSD",1735489712924,0.27287959,3358.8,3357.4,1.03196648]
["bitfinex","ETHUSD",1735489713124,0.02212611,3358.7,3357.4,1.03196648]
["bitfinex","ETHUSD",1735489713381,0.27287959,3358.8,3357.4,1.03196648]
["bitfinex","ETHUSD",1735489713818,0.02212611,3358.7,3357.4,1.03196648]
["bitfinex","ETHUSD",1735489714022,0.02212611,3358.7,3357.5,0.72791011]
["bitfinex","ETHUSD",1735489714238,0.02212611,3358.7,3357.3,0.7538]
["bitfinex","ETHUSD",1735489715071,0.808,3358.6,3357.2,2.70666975]
["bitfinex","ETHUSD",1735489715284,0.808,3358.4,3357.1,0.34604698]
["bitfinex","ETHUSD",1735489715498,0.808,3358.4,3357.0,2.78600481]
["bitfinex","ETHUSD",1735489715499,0.808,3358.2,3357.0,2.78600481]
["bitfinex","ETHUSD",1735489715704,0.83012611,3358.1,3357.0,2.78600481]
["bitfinex","ETHUSD",1735489715886,0.808,3358.1,3357.0,2.78600481]
["bitfinex","ETHUSD",1735489716473,0.808,3358.1,3356.7,1.03176398]
["bitfinex","ETHUSD",1735489716872,0.808,3357.9,3356.7,1.03176398]
["bitfinex","ETHUSD",1735489717075,0.808,3357.9,3356.8,0.72782385]
["bitfinex","ETHUSD",1735489719377,0.808,3357.9,3356.6,2.70666975]
["bitfinex","ETHUSD",1735489721874,0.808,3357.9,3356.7,1.03179064]
["bitfinex","ETHUSD",1735489726279,0.808,3357.9,3356.6,2.70666975]
["bitfinex","ETHUSD",1735489727561,0.808,3357.9,3356.5,4.97154553]
["bitfinex","ETHUSD",1735489727562,0.808,3357.9,3356.9,2.70666975]
["bitfinex","ETHUSD",1735489730593,0.808,3357.9,3356.7,1.23847553]
["bitfinex","ETHUSD",1735489730919,2.70666975,3358.4,3356.8,0.81185153]
["bitfinex","ETHUSD",1735489730920,0.7517,3357.8,3356.8,0.81185153]
["bitfinex","ETHUSD",1735489731969,0.7517,3357.8,3356.6,1.54764723]
["bitfinex","ETHUSD",1735489732206,0.7517,3357.8,3356.3,3.94514528]
["bitfinex","ETHUSD",1735489733495,0.7517,3357.8,3356.4,1.03182574]
["bitfinex","ETHUSD",1735489738130,0.7517,3357.8,3356.4,2.57956435]
["bitfinex","ETHUSD",1735489738800,0.7517,3357.8,3356.6,2.70666975]
["bitfinex","ETHUSD",1735489738977,0.7517,3357.8,3356.7,0.52862341]
["bitfinex","ETHUSD",1735489740945,0.7517,3357.8,3356.4,3.81803988]
["bitfinex","ETHUSD",1735489741121,0.81792611,3357.7,3356.4,2.78621414]
["bitfinex","ETHUSD",1735489742007,0.81792611,3357.7,3356.2,2.467973]
["bitfinex","ETHUSD",1735489742008,0.7958,3357.4,3356.2,2.467973]
["bitfinex","ETHUSD",1735489742342,0.7958,3357.2,3356.2,2.2713645]
["bitfinex","ETHUSD",1735489742509,0.7958,3357.0,3356.2,2.2713645]
["bitfinex","ETHUSD",1735489742709,0.7958,3356.8,3356.2,2.2713645]
["bitfinex","ETHUSD",1735489743425,0.7958,3356.8,3355.9,1.03288897]
["bitfinex","ETHUSD",1735489743629,0.7958,3356.8,3355.9,1.5665892]
["bitfinex","ETHUSD",1735489744705,0.7958,3356.8,3356.0,0.7935]
["bitfinex","ETHUSD",1735489744964,0.7958,3356.8,3356.0,4.69381475]
["bitfinex","ETHUSD",1735489746146,0.7958,3356.8,3356.1,2.58088933]
["bitfinex","ETHUSD",1735489748108,0.7958,3356.8,3356.2,1.23847553]
["bitfinex","ETHUSD",1735489748402,0.7958,3356.8,3356.3,1.03851024]
["bitfinex","ETHUSD",1735489748806,0.7958,3356.8,3356.2,1.23847553]
["bitfinex","ETHUSD",1735489749193,0.7958,3356.8,3356.4,1.03315072]
["bitfinex","ETHUSD",1735489749389,0.797,3356.6,3356.4,1.03315072]
["bitfinex","ETHUSD",1735489751019,0.797,3356.6,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489751149,0.797,3356.4,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489751352,0.797,3356.2,3355.3,2.06966051]
["bitfinex","ETHUSD",1735489752046,0.797,3356.2,3355.3,0.83118498]
["bitfinex","ETHUSD",1735489752250,0.797,3356.2,3355.0,2.43249753]
["bitfinex","ETHUSD",1735489753797,0.02212611,3356.1,3355.0,1.23847553]
["bitfinex","ETHUSD",1735489753949,0.797,3356.0,3355.0,1.23847553]
["bitfinex","ETHUSD",1735489754409,0.797,3356.0,3355.1,1.03237858]
["bitfinex","ETHUSD",1735489755909,0.797,3356.0,3354.8,1.194065]
["bitfinex","ETHUSD",1735489756062,0.797,3356.0,3354.9,0.61715889]
["bitfinex","ETHUSD",1735489756999,0.797,3356.0,3355.0,1.03237858]
["bitfinex","ETHUSD",1735489758478,0.797,3356.0,3355.1,0.7739]
["bitfinex","ETHUSD",1735489758992,3.93620079,3357.2,3355.3,2.70666975]
["bitfinex","ETHUSD",1735489759210,3.93620079,3357.2,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489759211,0.797,3357.0,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489760008,0.797,3357.0,3355.7,0.7739]
["bitfinex","ETHUSD",1735489761039,0.02212611,3356.9,3355.7,0.7739]
["bitfinex","ETHUSD",1735489761190,0.797,3356.8,3355.7,0.7739]
["bitfinex","ETHUSD",1735489761390,0.797,3356.8,3355.8,0.34805698]
["bitfinex","ETHUSD",1735489763191,0.797,3356.6,3355.7,1.54787705]
["bitfinex","ETHUSD",1735489763419,0.797,3356.4,3355.7,1.54787705]
["bitfinex","ETHUSD",1735489763836,0.797,3356.4,3355.4,1.58653251]
["bitfinex","ETHUSD",1735489764640,0.7697,3356.2,3355.4,1.58653251]
["bitfinex","ETHUSD",1735489765342,0.7697,3356.2,3355.1,1.54815757]
["bitfinex","ETHUSD",1735489767076,0.7697,3356.2,3355.1,1.03209202]
["bitfinex","ETHUSD",1735489769525,0.7697,3356.2,3355.1,2.58011971]
["bitfinex","ETHUSD",1735489769975,0.7697,3356.2,3355.3,2.70666975]
["bitfinex","ETHUSD",1735489770273,0.7697,3356.2,3355.4,0.766]
["bitfinex","ETHUSD",1735489770455,0.7697,3356.2,3355.5,0.34726698]
["bitfinex","ETHUSD",1735489772180,0.7697,3356.2,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489772365,0.7697,3357.4,3355.6,3.73876177]
["bitfinex","ETHUSD",1735489772572,0.7697,3357.4,3355.9,5.68641975]
["bitfinex","ETHUSD",1735489772885,0.7697,3357.4,3356.0,0.67789637]
["bitfinex","ETHUSD",1735489773887,0.7697,3357.4,3356.0,3.25801608]
["bitfinex","ETHUSD",1735489774833,0.7697,3357.4,3356.1,1.03209202]
["bitfinex","ETHUSD",1735489775539,0.7697,3357.4,3356.3,0.766]
["bitfinex","ETHUSD",1735489776988,0.7697,3357.4,3356.5,2.70666975]
["bitfinex","ETHUSD",1735489777152,0.7697,3357.4,3356.8,2.70666975]
["bitfinex","ETHUSD",1735489777350,0.7697,3357.4,3356.9,0.02735867]
["bitfinex","ETHUSD",1735489777568,0.7697,3358.2,3356.9,0.766]
["bitfinex","ETHUSD",1735489779704,0.7697,3358.2,3357.0,1.03209202]
["bitfinex","ETHUSD",1735489779913,0.7697,3358.2,3357.1,2.70666975]
["bitfinex","ETHUSD",1735489780075,0.7697,3358.2,3357.2,0.63793334]
["bitfinex","ETHUSD",1735489781487,0.7697,3358.2,3357.2,2.90850089]
["bitfinex","ETHUSD",1735489782207,0.7697,3358.2,3357.2,5.88715089]
["bitfinex","ETHUSD",1735489782758,0.7697,3358.2,3357.3,1.03209202]
["bitfinex","ETHUSD",1735489783912,0.7697,3358.2,3357.3,2.58011971]
["bitfinex","ETHUSD",1735489784120,0.7697,3358.2,3357.4,1.01418483]
["bitfinex","ETHUSD",1735489785595,0.7697,3358.2,3357.2,0.63793334]
["bitfinex","ETHUSD",1735489787131,0.772,3358.0,3356.9,1.23847553]
["bitfinex","ETHUSD",1735489787330,0.772,3357.8,3356.9,1.23847553]
["bitfinex","ETHUSD",1735489787634,0.79412611,3357.7,3356.9,1.23847553]
["bitfinex","ETHUSD",1735489787927,0.772,3357.7,3356.9,1.23847553]
["bitfinex","ETHUSD",1735489788278,0.772,3357.7,3356.7,3.0653188]
["bitfinex","ETHUSD",1735489788279,0.772,3357.7,3356.7,1.193396]
["bitfinex","ETHUSD",1735489788478,0.772,3357.7,3356.8,0.57922894]
["bitfinex","ETHUSD",1735489789144,0.79412611,3357.6,3356.8,0.57922894]
["bitfinex","ETHUSD",1735489789325,0.79412611,3357.6,3356.6,1.89222363]
["bitfinex","ETHUSD",1735489789636,0.772,3357.6,3356.6,0.34726698]
["bitfinex","ETHUSD",1735489790048,0.772,3357.6,3356.4,1.193503]
["bitfinex","ETHUSD",1735489790316,0.772,3357.6,3356.1,1.23847553]
["bitfinex","ETHUSD",1735489790686,0.772,3357.6,3356.2,3.90020675]
["bitfinex","ETHUSD",1735489791486,0.772,3357.4,3356.2,3.90020675]
["bitfinex","ETHUSD",1735489791935,0.772,3357.4,3356.2,1.193537]
["bitfinex","ETHUSD",1735489792103,0.79412611,3357.3,3356.2,1.58355768]
["bitfinex","ETHUSD",1735489792820,0.79412611,3357.3,3356.2,0.39002068]
["bitfinex","ETHUSD",1735489793597,0.79412611,3357.3,3355.7,1.23847553]
["bitfinex","ETHUSD",1735489793827,0.79412611,3357.3,3356.0,1.193659]
["bitfinex","ETHUSD",1735489794034,0.772,3357.3,3356.0,1.193659]
["bitfinex","ETHUSD",1735489794325,0.7716,3357.1,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489794633,0.79372611,3357.0,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489794837,0.79372611,3357.0,3355.7,0.58170681]
["bitfinex","ETHUSD",1735489795131,0.79372611,3357.0,3355.7,1.77541781]
["bitfinex","ETHUSD",1735489795501,0.7716,3357.0,3355.7,1.193711]
["bitfinex","ETHUSD",1735489800045,0.7716,3356.8,3355.7,1.193711]
["bitfinex","ETHUSD",1735489800531,0.7716,3356.8,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489800741,0.7716,3356.8,3355.6,3.90040675]
["bitfinex","ETHUSD",1735489801040,0.02212611,3356.7,3355.6,1.193737]
["bitfinex","ETHUSD",1735489801208,0.7716,3356.7,3355.7,0.24322125]
["bitfinex","ETHUSD",1735489801921,0.7716,3356.7,3355.6,1.193737]
["bitfinex","ETHUSD",1735489803408,0.79372611,3356.6,3355.6,1.193737]
["bitfinex","ETHUSD",1735489804334,0.7716,3356.4,3355.4,1.5462507]
["bitfinex","ETHUSD",1735489804546,0.7716,3356.4,3355.5,1.193956]
["bitfinex","ETHUSD",1735489804692,0.7716,3356.4,3355.6,0.39786822]
["bitfinex","ETHUSD",1735489805692,0.7716,3356.4,3355.5,1.193956]
["bitfinex","ETHUSD",1735489806124,0.02212611,3356.3,3355.5,1.193956]
["bitfinex","ETHUSD",1735489806326,0.02212611,3356.3,3354.8,1.23847553]
["bitfinex","ETHUSD",1735489806327,0.7716,3356.2,3354.8,1.23847553]
["bitfinex","ETHUSD",1735489806505,2.70666975,3356.4,3354.8,1.23847553]
["bitfinex","ETHUSD",1735489806506,0.7716,3356.1,3354.9,1.194083]
["bitfinex","ETHUSD",1735489806733,1.11942698,3356.1,3355.0,0.43044813]
["bitfinex","ETHUSD",1735489806910,0.7716,3356.0,3355.0,0.43044813]
["bitfinex","ETHUSD",1735489807308,0.7716,3355.8,3354.9,1.194083]
["bitfinex","ETHUSD",1735489808874,2.70666975,3355.5,3354.5,2.78522883]
["bitfinex","ETHUSD",1735489809153,0.8049,3355.4,3354.5,2.78522883]
["bitfinex","ETHUSD",1735489809350,0.8049,3355.4,3354.5,1.5467533]
["bitfinex","ETHUSD",1735489809499,0.8049,3355.4,3354.6,1.194293]
["bitfinex","ETHUSD",1735489809699,0.8049,3355.2,3354.6,1.59224518]
["bitfinex","ETHUSD",1735489811113,0.8049,3356.6,3354.7,2.70666975]
["bitfinex","ETHUSD",1735489811847,0.8049,3356.6,3355.0,2.70666975]
["bitfinex","ETHUSD",1735489812842,0.8049,3356.6,3355.1,2.98051]
["bitfinex","ETHUSD",1735489813151,0.8049,3356.6,3355.3,2.70666975]
["bitfinex","ETHUSD",1735489813357,0.8049,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1735489813500,0.8049,3356.6,3355.4,0.30331983]
["bitfinex","ETHUSD",1735489813700,0.8049,3356.4,3355.4,0.30331983]
["bitfinex","ETHUSD",1735489817886,0.8049,3356.4,3355.4,3.28357983]
["bitfinex","ETHUSD",1735489818039,0.8049,3356.4,3355.4,0.30331983]
["bitfinex","ETHUSD",1735489818239,0.8049,3356.4,3355.5,0.33365182]
["bitfinex","ETHUSD",1735489822262,0.8049,3356.4,3355.0,5.68725975]
["bitfinex","ETHUSD",1735489823104,0.8049,3356.4,3355.0,2.70666975]
["bitfinex","ETHUSD",1735489824426,0.8049,3356.4,3355.1,3.149]
["bitfinex","ETHUSD",1735489824592,0.8049,3356.4,3355.0,2.70666975]
["bitfinex","ETHUSD",1735489825107,0.8049,3356.4,3355.0,5.68720975]
["bitfinex","ETHUSD",1735489825427,0.8049,3356.4,3355.1,0.68164383]
["bitfinex","ETHUSD",1735489825936,0.8049,3356.4,3355.3,2.70666975]
["bitfinex","ETHUSD",1735489826073,0.8049,3356.4,3355.6,5.68666975]
["bitfinex","ETHUSD",1735489826276,0.8049,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1735489827328,0.8049,3356.4,3355.6,2.70666975]
["bitfinex","ETHUSD",1735489827527,0.8049,3356.4,3355.7,0.64997298]
["bitfinex","ETHUSD",1735489829831,0.8049,3356.4,3355.7,3.62994298]
["bitfinex","ETHUSD",1735489830731,0.8049,3356.4,3355.7,0.64997298]
["bitfinex","ETHUSD",1735489831644,0.8049,3356.4,3355.8,1.03204676]
["bitfinex","ETHUSD",1735489832817,0.8005,3357.7,3356.2,5.68621975]
["bitfinex","ETHUSD",1735489832982,0.8005,3357.7,3356.5,2.70666975]
["bitfinex","ETHUSD",1735489833338,0.82262611,3357.7,3356.3,3.35829173]
["bitfinex","ETHUSD",1735489833549,0.8005,3357.7,3356.3,3.35829173]
["bitfinex","ETHUSD",1735489833683,0.8005,3357.7,3356.4,0.83]
["bitfinex","ETHUSD",1735489833884,0.8005,3357.7,3356.5,2.97921]
["bitfinex","ETHUSD",1735489834236,0.8005,3357.7,3356.6,1.09869732]
["bitfinex","ETHUSD",1735489834783,0.8005,3357.7,3356.6,4.91816876]
["bitfinex","ETHUSD",1735489835421,0.8005,3357.7,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489835736,0.8005,3357.7,3356.7,1.38636602]
["bitfinex","ETHUSD",1735489836095,0.8005,3357.7,3356.7,4.36546602]
["bitfinex","ETHUSD",1735489836317,0.8005,3357.7,3356.8,1.00174726]
["bitfinex","ETHUSD",1735489836688,0.8005,3357.7,3356.9,2.70666975]
["bitfinex","ETHUSD",1735489836917,0.8005,3357.7,3357.1,0.83]
["bitfinex","ETHUSD",1735489837537,0.8005,3357.7,3356.8,2.03379402]
["bitfinex","ETHUSD",1735489838153,0.8005,3357.7,3357.2,1.03204676]
["bitfinex","ETHUSD",1735489838284,0.8005,3357.7,3357.3,0.38197504]
["bitfinex","ETHUSD",1735489839123,0.8005,3357.7,3356.9,1.03204676]
["bitfinex","ETHUSD",1735489840942,0.7505,3357.7,3356.9,1.03204676]
["bitfinex","ETHUSD",1735489841366,0.7505,3357.7,3356.8,1.00174726]
["bitfinex","ETHUSD",1735489841852,0.7505,3357.7,3356.7,3.06098901]
["bitfinex","ETHUSD",1735489842059,0.7505,3357.7,3357.0,3.80153]
["bitfinex","ETHUSD",1735489842613,0.7505,3357.7,3357.0,6.50819975]
["bitfinex","ETHUSD",1735489843139,0.7505,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1735489843556,1.22953104,3359.0,3357.3,2.97856]
["bitfinex","ETHUSD",1735489843711,2.05071027,3359.0,3357.4,0.297856]
["bitfinex","ETHUSD",1735489844052,0.7767,3358.9,3357.3,2.97857]
["bitfinex","ETHUSD",1735489844857,0.7767,3358.9,3357.2,1.193092]
["bitfinex","ETHUSD",1735489845018,0.7767,3358.9,3357.5,2.9784]
["bitfinex","ETHUSD",1735489845432,0.7767,3358.9,3357.6,3.80099]
["bitfinex","ETHUSD",1735489845821,0.7767,3358.9,3357.7,3.00797136]
["bitfinex","ETHUSD",1735489846147,0.7767,3358.9,3357.8,0.65373411]
["bitfinex","ETHUSD",1735489847533,0.7767,3358.9,3357.9,2.73643933]
["bitfinex","ETHUSD",1735489847873,0.7767,3358.9,3358.4,2.70666975]
["bitfinex","ETHUSD",1735489848086,0.7767,3358.9,3358.5,0.02976782]
["bitfinex","ETHUSD",1735489848369,0.7767,3358.9,3358.2,6.50712975]
["bitfinex","ETHUSD",1735489848530,0.7767,3358.9,3358.3,0.65071298]
["bitfinex","ETHUSD",1735489849159,0.7767,3358.9,3358.0,2.97794]
["bitfinex","ETHUSD",1735489850905,0.7767,3358.9,3357.9,2.70666975]
["bitfinex","ETHUSD",1735489851311,0.7554,3359.6,3358.2,2.70666975]
["bitfinex","ETHUSD",1735489851624,0.7554,3359.6,3358.6,2.70666975]
["bitfinex","ETHUSD",1735489853416,0.7554,3359.6,3358.6,2.73643169]
["bitfinex","ETHUSD",1735489853707,0.7554,3359.6,3358.7,0.34903317]
["bitfinex","ETHUSD",1735489854261,0.7554,3359.6,3358.3,2.73643493]
["bitfinex","ETHUSD",1735489855876,0.7554,3359.6,3359.0,2.70666975]
["bitfinex","ETHUSD",1735489860338,0.7977,3359.9,3359.3,3.51446975]
["bitfinex","ETHUSD",1735489860713,0.7977,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1735489860714,0.7977,3359.9,3359.2,2.70666975]
["bitfinex","ETHUSD",1735489862553,0.7977,3359.9,3358.9,2.70666975]
["bitfinex","ETHUSD",1735489862842,0.7977,3359.2,3359.0,0.27066698]
["bitfinex","ETHUSD",1735489863040,0.7977,3359.2,3358.6,2.70666975]
["bitfinex","ETHUSD",1735489863245,0.7977,3359.2,3358.3,2.70666975]
["bitfinex","ETHUSD",1735489863457,0.7477,3359.2,3358.3,2.70666975]
["bitfinex","ETHUSD",1735489863799,0.7477,3359.2,3358.1,1.23847553]
["bitfinex","ETHUSD",1735489864003,0.7477,3359.2,3358.0,2.70666975]
["bitfinex","ETHUSD",1735489864233,0.7477,3359.2,3358.1,0.41682039]
["bitfinex","ETHUSD",1735489864854,0.7477,3359.2,3358.2,0.02977071]
["bitfinex","ETHUSD",1735489865142,0.7477,3359.2,3358.1,0.41682039]
["bitfinex","ETHUSD",1735489866234,0.02212611,3359.1,3357.4,2.70666975]
["bitfinex","ETHUSD",1735489866475,2.70666975,3358.9,3357.1,2.70666975]
["bitfinex","ETHUSD",1735489866692,0.7977,3358.8,3357.1,2.70666975]
["bitfinex","ETHUSD",1735489867185,0.7977,3358.8,3357.3,0.02977881]
["bitfinex","ETHUSD",1735489867535,0.7977,3358.8,3357.1,2.73644828]
["bitfinex","ETHUSD",1735489867754,0.7977,3358.6,3357.3,0.51680158]
["bitfinex","ETHUSD",1735489868286,0.7977,3358.6,3357.4,0.02977916]
["bitfinex","ETHUSD",1735489868798,0.7977,3358.6,3357.3,0.51680158]
["bitfinex","ETHUSD",1735489869871,0.7899,3358.4,3356.8,2.70666975]
["bitfinex","ETHUSD",1735489870287,0.7899,3358.2,3356.8,2.70666975]
["bitfinex","ETHUSD",1735489870504,0.7899,3358.2,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489870696,0.7899,3358.0,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489871248,0.7899,3358.0,3356.8,0.02977934]
["bitfinex","ETHUSD",1735489871498,0.7899,3358.0,3356.9,0.15774076]
["bitfinex","ETHUSD",1735489873620,0.81202611,3357.9,3356.7,1.54762826]
["bitfinex","ETHUSD",1735489873920,2.70666975,3357.7,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489874126,0.81202611,3357.6,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489874415,0.7899,3357.4,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489874727,0.7899,3357.3,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489875058,0.81202611,3357.3,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489875575,0.7899,3357.3,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489876114,0.7899,3357.0,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489876267,0.7899,3356.8,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489876888,3.51869586,3356.8,3356.7,0.35431926]
["bitfinex","ETHUSD",1735489877474,2.72879586,3356.8,3355.4,1.193875]
["bitfinex","ETHUSD",1735489877723,0.7899,3356.2,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489878212,0.81202611,3356.1,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489878539,0.7899,3355.9,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489878833,0.7899,3355.9,3354.6,1.23847553]
["bitfinex","ETHUSD",1735489880235,0.7899,3355.9,3354.9,2.70666975]
["bitfinex","ETHUSD",1735489880599,0.7899,3355.9,3354.7,1.6088]
["bitfinex","ETHUSD",1735489881852,0.7899,3355.9,3354.9,2.70666975]
["bitfinex","ETHUSD",1735489882060,0.7899,3355.9,3355.0,0.43154698]
["bitfinex","ETHUSD",1735489883340,0.7899,3355.9,3355.0,3.41214698]
["bitfinex","ETHUSD",1735489883856,0.7899,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1735489884020,0.7899,3355.9,3355.2,2.70666975]
["bitfinex","ETHUSD",1735489884423,0.8246,3356.2,3355.2,2.70666975]
["bitfinex","ETHUSD",1735489884636,0.8246,3356.2,3355.3,0.61187567]
["bitfinex","ETHUSD",1735489885257,0.8246,3356.2,3355.3,3.59221567]
["bitfinex","ETHUSD",1735489885462,0.8246,3356.2,3355.3,0.61187567]
["bitfinex","ETHUSD",1735489886460,0.8246,3356.2,3355.5,2.70666975]
["bitfinex","ETHUSD",1735489886665,0.8246,3357.4,3355.7,2.97997]
["bitfinex","ETHUSD",1735489886840,0.8246,3357.4,3355.8,0.56866398]
["bitfinex","ETHUSD",1735489887242,0.8246,3357.4,3355.9,2.97981]
["bitfinex","ETHUSD",1735489887451,0.8246,3357.4,3355.8,3.27533373]
["bitfinex","ETHUSD",1735489887771,0.8246,3357.4,3356.1,2.70666975]
["bitfinex","ETHUSD",1735489888263,0.8246,3357.4,3356.2,0.02978642]
["bitfinex","ETHUSD",1735489888821,0.8246,3357.4,3356.1,2.70666975]
["bitfinex","ETHUSD",1735489889677,0.8246,3357.4,3356.2,0.02978725]
["bitfinex","ETHUSD",1735489890034,0.8246,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1735489890384,0.8246,3357.4,3356.7,2.70666975]
["bitfinex","ETHUSD",1735489890539,3.31036539,3358.3,3356.7,2.70666975]
["bitfinex","ETHUSD",1735489890540,0.8246,3358.0,3356.8,3.00873111]
["bitfinex","ETHUSD",1735489890743,0.8246,3358.0,3357.0,2.70666975]
["bitfinex","ETHUSD",1735489890939,0.8246,3358.0,3357.1,0.02977786]
["bitfinex","ETHUSD",1735489891160,0.8246,3358.0,3357.3,2.70666975]
["bitfinex","ETHUSD",1735489891335,0.8246,3359.2,3357.6,2.70666975]
["bitfinex","ETHUSD",1735489891538,0.8246,3359.2,3357.7,0.02977405]
["bitfinex","ETHUSD",1735489891954,0.8246,3359.2,3357.6,2.70666975]
["bitfinex","ETHUSD",1735489892223,0.8246,3359.2,3357.5,2.9784]
["bitfinex","ETHUSD",1735489892567,0.8246,3359.2,3357.4,4.57067692]
["bitfinex","ETHUSD",1735489892867,0.8246,3359.2,3357.5,0.65706769]
["bitfinex","ETHUSD",1735489893035,0.8246,3359.2,3357.6,3.48343216]
["bitfinex","ETHUSD",1735489894222,0.8246,3359.2,3357.6,0.02977239]
["bitfinex","ETHUSD",1735489894423,0.84672611,3359.1,3356.8,3.48343216]
["bitfinex","ETHUSD",1735489894736,0.8246,3358.7,3356.6,2.05207553]
["bitfinex","ETHUSD",1735489895055,0.8246,3358.5,3356.7,0.77083442]
["bitfinex","ETHUSD",1735489895258,0.84672611,3358.4,3356.7,0.77083442]
["bitfinex","ETHUSD",1735489896670,0.8246,3358.3,3356.7,0.77083442]
["bitfinex","ETHUSD",1735489897013,0.8246,3358.1,3356.5,0.30091373]
["bitfinex","ETHUSD",1735489899209,0.8246,3358.1,3356.5,3.28018373]
["bitfinex","ETHUSD",1735489899711,0.8246,3358.1,3356.6,2.97914]
["bitfinex","ETHUSD",1735489900030,0.8246,3358.1,3356.5,0.30091373]
["bitfinex","ETHUSD",1735489900233,0.8246,3358.1,3356.6,0.02978287]
["bitfinex","ETHUSD",1735489900529,0.8246,3358.1,3356.7,0.38141288]
["bitfinex","ETHUSD",1735489903096,0.8246,3358.1,3356.7,0.41119574]
["bitfinex","ETHUSD",1735489903694,0.8246,3358.1,3356.7,0.38141288]
["bitfinex","ETHUSD",1735489905947,2.97843,3357.5,3356.7,0.38141288]
["bitfinex","ETHUSD",1735489906113,3.77472,3357.4,3356.7,0.38141288]
["bitfinex","ETHUSD",1735489906449,3.77472,3357.4,3356.4,3.48343216]
["bitfinex","ETHUSD",1735489906797,0.7962,3357.4,3356.2,3.79314]
["bitfinex","ETHUSD",1735489906997,0.7962,3357.4,3356.2,0.8136]
["bitfinex","ETHUSD",1735489907254,0.7962,3357.4,3356.1,1.193341]
["bitfinex","ETHUSD",1735489907400,0.7962,3357.4,3356.2,0.84622432]
["bitfinex","ETHUSD",1735489907962,0.7962,3357.4,3355.8,2.43195653]
["bitfinex","ETHUSD",1735489908167,3.48343216,3357.9,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489908168,0.7962,3357.2,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489908999,0.7962,3357.2,3355.6,4.72190769]
["bitfinex","ETHUSD",1735489910655,0.7962,3357.2,3355.6,3.48343216]
["bitfinex","ETHUSD",1735489910881,0.7962,3357.2,3355.7,0.64636722]
["bitfinex","ETHUSD",1735489911173,0.81832611,3357.1,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489911535,0.81832611,3357.1,3355.4,3.00317014]
["bitfinex","ETHUSD",1735489911536,0.7962,3357.1,3355.4,3.00317014]
["bitfinex","ETHUSD",1735489912229,0.7962,3357.1,3355.6,2.70858765]
["bitfinex","ETHUSD",1735489912580,0.7962,3357.1,3355.7,0.02290809]
["bitfinex","ETHUSD",1735489912783,0.7962,3357.1,3355.8,0.57116157]
["bitfinex","ETHUSD",1735489912945,0.7962,3357.1,3355.9,0.02290672]
["bitfinex","ETHUSD",1735489914183,0.7962,3357.1,3355.8,0.57116157]
["bitfinex","ETHUSD",1735489914526,0.02212611,3357.4,3355.8,0.57116157]
["bitfinex","ETHUSD",1735489914527,0.7949,3356.9,3355.8,0.57116157]
["bitfinex","ETHUSD",1735489915085,0.7949,3356.9,3355.6,2.70858765]
["bitfinex","ETHUSD",1735489917033,0.7949,3356.9,3355.7,2.97999]
["bitfinex","ETHUSD",1735489917239,0.7949,3356.9,3355.9,2.70858765]
["bitfinex","ETHUSD",1735489918175,0.7949,3356.9,3356.0,1.03043151]
["bitfinex","ETHUSD",1735489919596,0.7949,3356.9,3355.9,4.25423492]
["bitfinex","ETHUSD",1735489919792,0.7949,3356.9,3356.0,0.84726205]
["bitfinex","ETHUSD",1735489923808,0.7949,3356.9,3356.2,2.70858765]
["bitfinex","ETHUSD",1735489924971,0.7949,3356.9,3356.2,3.51938765]
["bitfinex","ETHUSD",1735489927822,0.7949,3356.9,3356.2,2.70858765]
["bitfinex","ETHUSD",1735489928026,0.7949,3356.9,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489928321,0.7949,3356.9,3356.1,0.9609676]
["bitfinex","ETHUSD",1735489929208,0.7949,3356.9,3356.1,2.50838333]
["bitfinex","ETHUSD",1735489930620,0.7949,3356.9,3356.2,1.03214729]
["bitfinex","ETHUSD",1735489938818,0.83822611,3356.8,3356.2,1.03214729]
["bitfinex","ETHUSD",1735489939811,0.8161,3356.8,3356.2,1.03214729]
["bitfinex","ETHUSD",1735489940419,0.8161,3356.7,3355.7,1.23847553]
["bitfinex","ETHUSD",1735489941655,0.8161,3356.7,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489942045,0.685249,3356.7,3356.0,1.23847553]
["bitfinex","ETHUSD",1735489943086,0.685249,3356.7,3355.9,1.23847553]
["bitfinex","ETHUSD",1735489944699,0.685249,3356.7,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489945098,0.7995,3356.5,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489945398,0.7995,3356.4,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489946003,0.7995,3356.4,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489946365,0.02212611,3356.3,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489946567,0.7995,3356.2,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489947093,0.82162611,3356.1,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489947293,0.7995,3356.1,3355.6,1.23847553]
["bitfinex","ETHUSD",1735489947501,0.7995,3356.1,3355.5,1.23847553]
["bitfinex","ETHUSD",1735489947698,0.82162611,3356.0,3355.5,1.23847553]
["bitfinex","ETHUSD",1735489947854,0.35302138,3355.9,3355.5,1.23847553]
["bitfinex","ETHUSD",1735489948059,0.7995,3355.8,3355.5,1.23847553]
["bitfinex","ETHUSD",1735489949390,0.7995,3355.8,3354.8,1.23847553]
["bitfinex","ETHUSD",1735489950804,0.7995,3355.8,3354.7,1.23847553]
["bitfinex","ETHUSD",1735489952621,0.7995,3355.8,3354.8,0.8001]
["bitfinex","ETHUSD",1735489952787,0.7995,3355.8,3355.0,2.70858765]
["bitfinex","ETHUSD",1735489953118,0.7995,3355.8,3355.0,5.68915765]
["bitfinex","ETHUSD",1735489954220,0.7995,3355.8,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489955478,0.02212611,3356.9,3355.3,1.23847553]
["bitfinex","ETHUSD",1735489955684,0.8151,3356.9,3355.4,0.02979553]
["bitfinex","ETHUSD",1735489955884,0.8151,3356.9,3355.6,0.8001]
["bitfinex","ETHUSD",1735489956207,0.8151,3356.9,3355.6,0.82989252]
["bitfinex","ETHUSD",1735489956620,0.8151,3356.9,3355.6,0.8001]
["bitfinex","ETHUSD",1735489957819,0.8151,3356.9,3355.7,2.27062282]
["bitfinex","ETHUSD",1735489959226,0.8151,3356.9,3355.9,2.70858765]
["bitfinex","ETHUSD",1735489959391,0.8151,3356.9,3356.0,0.79591205]
["bitfinex","ETHUSD",1735489960922,0.8151,3356.9,3356.1,1.03214729]
["bitfinex","ETHUSD",1735489969623,0.7779,3356.8,3356.1,1.03214729]
["bitfinex","ETHUSD",1735489971950,0.7779,3356.8,3355.7,1.23847553]
["bitfinex","ETHUSD",1735489973151,0.7779,3356.8,3355.8,1.23847553]
["bitfinex","ETHUSD",1735489973462,0.7779,3356.8,3355.9,0.41425456]
["bitfinex","ETHUSD",1735489974636,0.7779,3356.8,3356.0,1.03214729]
["bitfinex","ETHUSD",1735489976043,0.7779,3356.8,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489979844,0.7915,3356.6,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489980347,0.7915,3356.4,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489980542,0.7915,3356.2,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489981041,0.7915,3356.0,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489981247,0.81362611,3356.0,3355.6,2.27062282]
["bitfinex","ETHUSD",1735489981941,0.81362611,3356.0,3355.0,2.27062282]
["bitfinex","ETHUSD",1735489982446,2.70858765,3355.8,3355.0,2.27062282]
["bitfinex","ETHUSD",1735489982614,0.7915,3355.7,3355.0,2.27062282]
["bitfinex","ETHUSD",1735489982946,0.7915,3355.6,3355.0,2.27062282]
["bitfinex","ETHUSD",1735489983296,3.52221376,3355.5,3355.0,2.27062282]
["bitfinex","ETHUSD",1735489983542,0.7915,3355.4,3354.6,1.23847553]
["bitfinex","ETHUSD",1735489983697,0.7915,3355.2,3354.6,1.23847553]
["bitfinex","ETHUSD",1735489984132,0.81362611,3355.2,3354.6,1.23847553]
["bitfinex","ETHUSD",1735489984315,0.7915,3355.1,3354.6,1.23847553]
["bitfinex","ETHUSD",1735489985435,0.7915,3355.1,3354.3,2.45974784]
["bitfinex","ETHUSD",1735489985746,0.81362611,3355.0,3354.0,1.23847553]
["bitfinex","ETHUSD",1735489985945,0.7915,3354.7,3354.0,1.23847553]
["bitfinex","ETHUSD",1735489986155,1.14150877,3354.6,3354.0,1.23847553]
["bitfinex","ETHUSD",1735489986354,0.7915,3354.5,3354.0,1.23847553]
["bitfinex","ETHUSD",1735489987310,0.7915,3354.5,3353.5,3.06674847]
["bitfinex","ETHUSD",1735489987311,0.7915,3354.5,3353.5,1.23847553]
["bitfinex","ETHUSD",1735489988477,0.7915,3354.5,3353.0,2.27062282]
["bitfinex","ETHUSD",1735489988812,0.7915,3354.3,3353.0,2.27062282]
["bitfinex","ETHUSD",1735489989016,0.7915,3354.1,3353.1,0.41425456]
["bitfinex","ETHUSD",1735489989328,0.7915,3353.9,3353.0,2.27062282]
["bitfinex","ETHUSD",1735489989738,0.7915,3353.9,3352.7,1.23847553]
["bitfinex","ETHUSD",1735489990350,0.7915,3353.9,3352.8,3.53598765]
["bitfinex","ETHUSD",1735489990886,0.7415,3353.9,3352.8,3.53598765]
["bitfinex","ETHUSD",1735489991099,0.7415,3353.9,3352.9,0.0250505]
["bitfinex","ETHUSD",1735489991287,0.7415,3353.9,3353.0,0.47995137]
["bitfinex","ETHUSD",1735489993878,0.7415,3353.9,3352.5,3.53598765]
["bitfinex","ETHUSD",1735489994836,0.7415,3353.9,3352.5,2.70858765]
["bitfinex","ETHUSD",1735489995581,0.7415,3353.9,3352.3,0.02982165]
["bitfinex","ETHUSD",1735489995752,0.7915,3353.8,3352.2,2.70858765]
["bitfinex","ETHUSD",1735489997359,0.7915,3353.7,3352.2,2.70858765]
["bitfinex","ETHUSD",1735489997572,0.7915,3353.5,3352.3,0.27085877]
["bitfinex","ETHUSD",1735489997735,0.7915,3353.4,3351.9,0.8274]
["bitfinex","ETHUSD",1735489998656,0.7915,3353.2,3351.8,0.005]
["bitfinex","ETHUSD",1735489998964,0.81362611,3353.1,3351.8,0.005]
["bitfinex","ETHUSD",1735489999277,0.7915,3353.1,3351.8,0.005]
["bitfinex","ETHUSD",1735490000233,0.7915,3352.8,3351.8,0.005]
["bitfinex","ETHUSD",1735490000563,0.7915,3352.6,3351.8,0.005]
["bitfinex","ETHUSD",1735490000970,0.02212611,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735490001192,0.7915,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735490001346,0.7915,3352.2,3351.8,0.005]
["bitfinex","ETHUSD",1735490003053,0.7915,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735490003248,0.7915,3352.5,3351.8,0.35909877]
["bitfinex","ETHUSD",1735490003447,0.7915,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1735490003642,0.7915,3352.8,3351.9,2.70858765]
["bitfinex","ETHUSD",1735490003894,0.7915,3352.8,3351.8,0.35909877]
["bitfinex","ETHUSD",1735490004412,0.7915,3352.8,3351.9,2.98338]
["bitfinex","ETHUSD",1735490004552,0.7915,3352.8,3352.0,0.33424788]
["bitfinex","ETHUSD",1735490006006,0.7915,3352.8,3351.8,0.35909877]
["bitfinex","ETHUSD",1735490006421,0.7915,3352.8,3351.8,0.005]
["bitfinex","ETHUSD",1735490006716,0.8294,3352.5,3351.8,0.005]
["bitfinex","ETHUSD",1735490006915,0.85152611,3352.4,3351.8,0.005]
["bitfinex","ETHUSD",1735490008392,2.70858765,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735490008607,0.8294,3351.9,3351.8,1e-05]
["bitfinex","ETHUSD",1735490008835,0.8294,3351.6,3351.4,0.00298]
["bitfinex","ETHUSD",1735490012332,0.02212611,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490012537,0.8294,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490015632,1.54035581,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490015952,1.73996548,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490016145,1.76209159,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490016360,1.73996548,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490018674,1.76209159,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490018980,1.73996548,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490019212,1.54035581,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490019707,0.8186,3351.9,3351.4,0.00298]
["bitfinex","ETHUSD",1735490020471,0.27337746,3351.8,3351.4,0.00298]
["bitfinex","ETHUSD",1735490021236,0.8186,3351.9,3351.4,0.00298]
["bitfinex","ETHUSD",1735490021880,0.8186,3352.8,3351.4,0.00298]
["bitfinex","ETHUSD",1735490022066,0.35271877,3352.7,3351.5,0.7604]
["bitfinex","ETHUSD",1735490022263,0.8186,3352.8,3351.6,2.70858765]
["bitfinex","ETHUSD",1735490022485,0.71130674,3352.7,3351.6,2.70858765]
["bitfinex","ETHUSD",1735490023405,0.27357951,3352.6,3351.6,2.70858765]
["bitfinex","ETHUSD",1735490023946,0.27357951,3352.5,3351.5,0.7604]
["bitfinex","ETHUSD",1735490024554,0.27357951,3352.4,3351.5,0.7604]
["bitfinex","ETHUSD",1735490024699,0.8186,3352.3,3351.4,0.00298]
["bitfinex","ETHUSD",1735490025099,0.27357951,3352.2,3351.4,0.00298]
["bitfinex","ETHUSD",1735490025846,0.27357951,3352.1,3351.4,0.00298]
["bitfinex","ETHUSD",1735490026415,0.27357951,3352.0,3351.4,0.00298]
["bitfinex","ETHUSD",1735490027121,0.27357951,3351.9,3351.4,0.00298]
["bitfinex","ETHUSD",1735490027551,0.27357951,3351.9,3351.6,0.7604]
["bitfinex","ETHUSD",1735490027874,0.8186,3352.7,3351.6,0.7604]
["bitfinex","ETHUSD",1735490028572,0.27428125,3352.6,3351.6,0.7604]
["bitfinex","ETHUSD",1735490029218,0.27428125,3352.5,3351.6,0.7604]
["bitfinex","ETHUSD",1735490029816,0.27428125,3352.4,3351.6,0.7604]
["bitfinex","ETHUSD",1735490030272,0.7866,3352.3,3351.4,0.00298]
["bitfinex","ETHUSD",1735490030454,1.06088125,3352.3,3351.4,0.00298]
["bitfinex","ETHUSD",1735490031034,0.27428125,3352.2,3351.4,0.00298]
["bitfinex","ETHUSD",1735490031536,0.27428125,3352.1,3351.4,0.00298]
["bitfinex","ETHUSD",1735490031938,0.80872611,3352.0,3351.4,0.00298]
["bitfinex","ETHUSD",1735490032184,0.7866,3351.8,3351.4,0.00298]
["bitfinex","ETHUSD",1735490032840,0.71332875,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490033257,0.7866,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490034824,1.06088125,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490035046,0.27428125,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490036043,0.7992,3351.9,3351.4,0.00298]
["bitfinex","ETHUSD",1735490038046,0.27464795,3351.8,3351.4,0.00298]
["bitfinex","ETHUSD",1735490038581,0.7992,3352.2,3351.4,0.00298]
["bitfinex","ETHUSD",1735490041048,0.27455709,3352.1,3351.4,0.00298]
["bitfinex","ETHUSD",1735490041463,0.7992,3352.2,3351.4,0.00298]
["bitfinex","ETHUSD",1735490042549,0.7992,3353.1,3351.5,0.8007]
["bitfinex","ETHUSD",1735490042750,1.00428571,3353.1,3351.6,0.8007]
["bitfinex","ETHUSD",1735490043076,3.73499947,3353.1,3351.6,0.8007]
["bitfinex","ETHUSD",1735490043376,0.7992,3353.0,3351.6,0.8007]
["bitfinex","ETHUSD",1735490044380,2.70858765,3352.8,3351.6,0.8007]
["bitfinex","ETHUSD",1735490044536,1.17210488,3352.7,3351.6,0.8007]
["bitfinex","ETHUSD",1735490045427,1.14997877,3352.7,3351.6,0.8007]
["bitfinex","ETHUSD",1735490045631,0.43934209,3352.6,3351.6,0.8007]
["bitfinex","ETHUSD",1735490045831,0.71393089,3352.6,3351.6,0.8007]
["bitfinex","ETHUSD",1735490046283,0.7992,3352.7,3351.6,0.8007]
["bitfinex","ETHUSD",1735490046498,0.7992,3353.0,3351.6,0.8007]
["bitfinex","ETHUSD",1735490047385,0.02212611,3352.9,3351.6,0.8007]
["bitfinex","ETHUSD",1735490047564,0.02212611,3352.9,3351.7,0.378733]
["bitfinex","ETHUSD",1735490047765,0.02212611,3352.9,3351.8,0.8007]
["bitfinex","ETHUSD",1735490047947,0.7992,3353.0,3351.8,0.8007]
["bitfinex","ETHUSD",1735490048848,0.27505926,3352.9,3351.8,0.8007]
["bitfinex","ETHUSD",1735490049238,0.8033,3353.3,3351.8,0.8007]
["bitfinex","ETHUSD",1735490049484,0.8033,3353.3,3351.6,5.77053266]
["bitfinex","ETHUSD",1735490049485,0.35118877,3353.2,3352.0,0.8248]
["bitfinex","ETHUSD",1735490049634,0.6262867,3353.2,3352.0,0.8248]
["bitfinex","ETHUSD",1735490050271,0.27509793,3353.1,3352.0,0.8248]
["bitfinex","ETHUSD",1735490050982,0.27509793,3353.0,3352.0,0.8248]
["bitfinex","ETHUSD",1735490051282,0.8033,3353.3,3352.0,0.8248]
["bitfinex","ETHUSD",1735490051283,0.27509793,3353.2,3352.0,0.8248]
["bitfinex","ETHUSD",1735490051487,0.27509793,3353.2,3351.8,2.98345]
["bitfinex","ETHUSD",1735490051488,0.27509793,3353.2,3352.2,0.8248]
["bitfinex","ETHUSD",1735490053083,0.27509793,3353.6,3352.2,0.8248]
["bitfinex","ETHUSD",1735490053585,0.29722404,3353.5,3352.2,0.8248]
["bitfinex","ETHUSD",1735490053920,0.27509793,3353.4,3352.2,0.8248]
["bitfinex","ETHUSD",1735490054535,0.27509793,3353.3,3352.2,0.8248]
["bitfinex","ETHUSD",1735490054739,0.30058117,3353.2,3352.2,0.8248]
["bitfinex","ETHUSD",1735490055202,2.70858765,3353.4,3352.2,0.8248]
["bitfinex","ETHUSD",1735490055341,3.51188765,3353.7,3352.2,0.8248]
["bitfinex","ETHUSD",1735490055541,0.8033,3353.7,3352.2,0.8248]
["bitfinex","ETHUSD",1735490056074,0.2747661,3353.6,3352.3,0.8248]
["bitfinex","ETHUSD",1735490056271,0.2747661,3353.6,3352.5,0.8248]
["bitfinex","ETHUSD",1735490056692,3.51188765,3354.0,3352.5,0.8248]
["bitfinex","ETHUSD",1735490056991,0.27471288,3353.9,3352.5,0.8248]
["bitfinex","ETHUSD",1735490057644,0.27471288,3353.8,3352.5,0.8248]
["bitfinex","ETHUSD",1735490057855,3.51188765,3354.0,3352.5,0.8248]
["bitfinex","ETHUSD",1735490058047,3.86307641,3354.0,3352.7,0.8248]
["bitfinex","ETHUSD",1735490058462,3.86307641,3354.0,3352.7,2.98259]
["bitfinex","ETHUSD",1735490058463,0.35118876,3354.0,3352.7,2.98259]
["bitfinex","ETHUSD",1735490058664,3.51188765,3354.3,3352.8,0.8248]
["bitfinex","ETHUSD",1735490058862,3.53401376,3354.3,3352.8,0.8248]
["bitfinex","ETHUSD",1735490059065,0.02212611,3354.2,3352.8,0.8248]
["bitfinex","ETHUSD",1735490059396,0.2744776,3354.2,3352.8,0.8248]
["bitfinex","ETHUSD",1735490059579,0.64357223,3354.2,3353.0,0.8248]
["bitfinex","ETHUSD",1735490059902,0.36909463,3354.2,3353.0,0.8248]
["bitfinex","ETHUSD",1735490060997,3.51188765,3354.6,3353.0,0.8248]
["bitfinex","ETHUSD",1735490061200,2.70858765,3354.6,3353.1,0.8248]
["bitfinex","ETHUSD",1735490061410,2.70858765,3354.6,3353.2,0.8248]
["bitfinex","ETHUSD",1735490061585,3.51188765,3354.9,3353.2,0.8248]
["bitfinex","ETHUSD",1735490062149,0.27420259,3354.8,3353.2,0.8248]
["bitfinex","ETHUSD",1735490062400,0.37860902,3354.7,3353.4,0.8248]
["bitfinex","ETHUSD",1735490062804,2.70858765,3354.6,3353.4,0.8248]
["bitfinex","ETHUSD",1735490063102,2.70858765,3354.3,3353.4,0.8248]
["bitfinex","ETHUSD",1735490063709,3.51188765,3354.3,3353.4,0.8248]
["bitfinex","ETHUSD",1735490064302,3.51188765,3354.3,3352.7,4.22112553]
["bitfinex","ETHUSD",1735490064303,0.7633,3353.6,3352.8,0.7902]
["bitfinex","ETHUSD",1735490064510,0.02212611,3353.5,3352.8,0.7902]
["bitfinex","ETHUSD",1735490065005,2.70858765,3353.4,3352.8,0.7902]
["bitfinex","ETHUSD",1735490065553,0.02212611,3354.1,3352.8,0.7902]
["bitfinex","ETHUSD",1735490065554,2.70858765,3353.7,3352.8,0.7902]
["bitfinex","ETHUSD",1735490065753,0.02212611,3353.6,3352.8,0.7902]
["bitfinex","ETHUSD",1735490065956,0.27307138,3353.5,3352.8,0.7902]
["bitfinex","ETHUSD",1735490068352,2.70858765,3353.4,3352.8,0.7902]
["bitfinex","ETHUSD",1735490068557,2.70858765,3353.7,3352.8,0.7902]
["bitfinex","ETHUSD",1735490069068,2.70858765,3354.0,3352.8,0.7902]
["bitfinex","ETHUSD",1735490069235,2.70858765,3354.0,3352.0,0.7902]
["bitfinex","ETHUSD",1735490069236,2.70858765,3353.0,3352.0,0.7902]
["bitfinex","ETHUSD",1735490069436,0.02212611,3352.9,3352.1,0.7902]
["bitfinex","ETHUSD",1735490069635,0.7633,3353.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735490069774,3.82307641,3354.2,3352.5,0.7902]
["bitfinex","ETHUSD",1735490069982,3.82307641,3354.2,3352.6,0.7902]
["bitfinex","ETHUSD",1735490069983,0.50526074,3354.1,3352.6,0.7902]
["bitfinex","ETHUSD",1735490070223,2.70858765,3353.9,3352.6,0.7902]
["bitfinex","ETHUSD",1735490070914,0.50526074,3354.1,3352.8,0.7902]
["bitfinex","ETHUSD",1735490071226,4.70141869,3354.2,3352.9,0.02981763]
["bitfinex","ETHUSD",1735490071546,4.70141869,3354.2,3353.0,0.7902]
["bitfinex","ETHUSD",1735490071684,3.47188765,3354.2,3353.1,0.82001585]
["bitfinex","ETHUSD",1735490071888,2.70858765,3354.2,3353.1,0.7902]
["bitfinex","ETHUSD",1735490072178,2.70858765,3354.2,3353.3,0.7902]
["bitfinex","ETHUSD",1735490072384,3.05577642,3354.2,3353.3,0.7902]
["bitfinex","ETHUSD",1735490072921,0.02212611,3354.1,3353.3,0.7902]
["bitfinex","ETHUSD",1735490073232,2.70858765,3353.9,3353.3,0.7902]
["bitfinex","ETHUSD",1735490075094,3.05577642,3354.2,3353.3,0.7902]
["bitfinex","ETHUSD",1735490075504,0.27430156,3354.1,3353.3,0.7902]
["bitfinex","ETHUSD",1735490075726,0.68585197,3354.1,3353.3,0.7902]
["bitfinex","ETHUSD",1735490076411,0.7633,3354.4,3353.3,0.7902]
["bitfinex","ETHUSD",1735490076623,2.70858765,3354.8,3353.3,0.7902]
["bitfinex","ETHUSD",1735490077023,0.27436688,3354.7,3353.3,0.7902]
["bitfinex","ETHUSD",1735490077845,0.27436688,3354.6,3353.3,3.77233]
["bitfinex","ETHUSD",1735490078049,0.27436688,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735490078347,0.27436688,3354.6,3353.7,0.7902]
["bitfinex","ETHUSD",1735490078548,3.93811869,3355.1,3353.7,0.7902]
["bitfinex","ETHUSD",1735490078691,2.70858765,3355.1,3353.7,0.7902]
["bitfinex","ETHUSD",1735490079666,2.70858765,3355.1,3353.6,0.7976]
["bitfinex","ETHUSD",1735490079954,0.02212611,3355.0,3353.6,0.7976]
["bitfinex","ETHUSD",1735490080136,0.27307138,3354.9,3353.6,0.7976]
["bitfinex","ETHUSD",1735490080367,0.02212611,3355.0,3353.6,0.7976]
["bitfinex","ETHUSD",1735490080935,2.70858765,3355.1,3353.6,0.7976]
["bitfinex","ETHUSD",1735490081847,2.70858765,3355.4,3353.7,0.82740997]
["bitfinex","ETHUSD",1735490082053,2.70858765,3355.4,3353.8,0.7976]
["bitfinex","ETHUSD",1735490082288,2.70858765,3355.4,3354.0,0.7976]
["bitfinex","ETHUSD",1735490082653,2.70858765,3355.4,3354.2,0.7976]
["bitfinex","ETHUSD",1735490085399,2.70858765,3355.7,3354.3,0.82739949]
["bitfinex","ETHUSD",1735490086037,2.70858765,3355.7,3354.3,0.7976]
["bitfinex","ETHUSD",1735490087399,2.70858765,3355.4,3354.3,0.7976]
["bitfinex","ETHUSD",1735490087547,0.02212611,3355.3,3354.3,0.7976]
["bitfinex","ETHUSD",1735490088096,0.29519749,3355.3,3354.3,0.7976]
["bitfinex","ETHUSD",1735490088842,2.70858765,3355.1,3354.3,0.7976]
["bitfinex","ETHUSD",1735490091144,0.02212611,3355.0,3354.3,0.7976]
["bitfinex","ETHUSD",1735490092093,2.70858765,3354.8,3354.3,0.7976]
["bitfinex","ETHUSD",1735490094711,0.02212611,3354.7,3354.3,0.7976]
["bitfinex","ETHUSD",1735490095024,0.02212611,3354.7,3353.2,0.76]
["bitfinex","ETHUSD",1735490095182,2.70858765,3354.5,3353.3,0.47385778]
["bitfinex","ETHUSD",1735490095508,0.02212611,3354.4,3353.4,0.76]
["bitfinex","ETHUSD",1735490097009,2.70858765,3354.2,3353.4,0.76]
["bitfinex","ETHUSD",1735490097225,2.70858765,3353.9,3353.4,0.76]
["bitfinex","ETHUSD",1735490097401,0.37063749,3353.8,3353.4,0.76]
["bitfinex","ETHUSD",1735490097607,0.34851138,3353.8,3352.8,0.76]
["bitfinex","ETHUSD",1735490097929,0.37063749,3353.8,3352.8,0.76]
["bitfinex","ETHUSD",1735490098270,0.34851138,3353.8,3352.8,0.76]
["bitfinex","ETHUSD",1735490103792,2.70858765,3353.6,3352.8,0.76]
["bitfinex","ETHUSD",1735490104336,2.70858765,3354.2,3352.8,0.76]
["bitfinex","ETHUSD",1735490104478,0.27085877,3354.1,3352.8,0.76]
["bitfinex","ETHUSD",1735490105395,2.70858765,3353.9,3352.8,0.76]
["bitfinex","ETHUSD",1735490105592,0.02212611,3353.8,3352.8,0.76]
["bitfinex","ETHUSD",1735490106129,2.70858765,3353.6,3352.8,0.76]
["bitfinex","ETHUSD",1735490106330,0.02212611,3353.5,3352.8,0.76]
["bitfinex","ETHUSD",1735490106484,0.27307138,3353.4,3352.8,0.76]
["bitfinex","ETHUSD",1735490107427,2.70858765,3353.6,3352.8,0.76]
["bitfinex","ETHUSD",1735490107578,2.70858765,3353.9,3352.8,0.76]
["bitfinex","ETHUSD",1735490108316,2.70858765,3354.2,3352.8,3.74255]
["bitfinex","ETHUSD",1735490108491,3.93811869,3354.5,3353.0,2.98236]
["bitfinex","ETHUSD",1735490108824,3.93811869,3354.5,3353.1,0.7662]
["bitfinex","ETHUSD",1735490109125,3.93811869,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490109333,2.70858765,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490110138,2.70858765,3354.2,3353.3,0.7662]
["bitfinex","ETHUSD",1735490111432,2.70858765,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490112295,0.02212611,3354.4,3353.3,0.7662]
["bitfinex","ETHUSD",1735490112519,2.70858765,3354.2,3353.3,0.7662]
["bitfinex","ETHUSD",1735490112687,2.70858765,3353.9,3353.3,0.7662]
["bitfinex","ETHUSD",1735490113277,2.70858765,3354.2,3353.3,0.7662]
["bitfinex","ETHUSD",1735490114428,0.02212611,3354.1,3353.3,0.7662]
["bitfinex","ETHUSD",1735490114579,2.70858765,3354.2,3353.3,0.7662]
["bitfinex","ETHUSD",1735490115888,2.70858765,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490116092,3.05966642,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490116420,2.70858765,3354.5,3353.3,0.7662]
["bitfinex","ETHUSD",1735490117003,2.70858765,3354.8,3353.3,0.7662]
["bitfinex","ETHUSD",1735490117763,1.22953104,3355.0,3353.3,2.98205]
["bitfinex","ETHUSD",1735490117924,1.22953104,3355.0,3353.4,0.7662]
["bitfinex","ETHUSD",1735490118129,2.70858765,3355.1,3353.4,0.7662]
["bitfinex","ETHUSD",1735490118418,2.70858765,3355.1,3353.6,2.98186]
["bitfinex","ETHUSD",1735490118609,2.70858765,3355.1,3353.7,2.98176]
["bitfinex","ETHUSD",1735490118808,2.70858765,3355.1,3353.8,0.7662]
["bitfinex","ETHUSD",1735490121075,0.8022,3355.7,3354.0,0.7662]
["bitfinex","ETHUSD",1735490121076,2.70858765,3355.4,3354.0,0.7662]
["bitfinex","ETHUSD",1735490121215,2.70858765,3355.4,3354.2,0.7662]
["bitfinex","ETHUSD",1735490123435,2.03173104,3356.0,3354.2,0.7662]
["bitfinex","ETHUSD",1735490123436,2.70858765,3355.1,3354.2,0.7662]
["bitfinex","ETHUSD",1735490125132,2.70858765,3354.8,3354.2,0.7662]
["bitfinex","ETHUSD",1735490125461,2.70858765,3354.5,3352.8,0.7805]
["bitfinex","ETHUSD",1735490125760,2.70858765,3354.5,3352.9,0.7805]
["bitfinex","ETHUSD",1735490126056,2.70858765,3354.5,3353.1,0.7805]
["bitfinex","ETHUSD",1735490126660,2.70858765,3354.8,3353.3,0.7805]
["bitfinex","ETHUSD",1735490127082,0.02212611,3354.7,3353.3,0.7805]
["bitfinex","ETHUSD",1735490127430,2.70858765,3354.5,3353.3,0.7805]
["bitfinex","ETHUSD",1735490127637,2.70858765,3354.2,3353.3,0.7805]
["bitfinex","ETHUSD",1735490127980,0.29519749,3354.1,3353.3,0.7805]
["bitfinex","ETHUSD",1735490128397,0.27307138,3354.1,3353.3,0.7805]
["bitfinex","ETHUSD",1735490128559,2.70858765,3354.2,3353.3,0.7805]
["bitfinex","ETHUSD",1735490131869,2.70858765,3354.5,3353.3,0.7805]
["bitfinex","ETHUSD",1735490132373,2.70858765,3354.8,3353.3,0.7805]
["bitfinex","ETHUSD",1735490132582,2.70858765,3354.8,3353.4,0.8266]
["bitfinex","ETHUSD",1735490132719,2.70858765,3354.8,3353.6,0.8266]
["bitfinex","ETHUSD",1735490133264,2.70858765,3355.1,3353.6,0.8266]
["bitfinex","ETHUSD",1735490133693,2.70858765,3355.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735490133842,3.93503425,3355.4,3353.8,0.8266]
["bitfinex","ETHUSD",1735490134023,3.93503425,3355.4,3353.9,0.85263748]
["bitfinex","ETHUSD",1735490134231,2.70858765,3355.4,3354.0,0.8266]
["bitfinex","ETHUSD",1735490134481,2.70858765,3355.4,3354.2,0.8266]
["bitfinex","ETHUSD",1735490134834,0.02212611,3355.3,3354.2,0.8266]
["bitfinex","ETHUSD",1735490135051,2.70858765,3354.8,3354.2,0.8266]
["bitfinex","ETHUSD",1735490135736,0.02212611,3354.7,3354.2,0.8266]
["bitfinex","ETHUSD",1735490135937,0.02212611,3354.7,3353.7,1.03363494]
["bitfinex","ETHUSD",1735490135938,2.70858765,3354.5,3353.8,0.8266]
["bitfinex","ETHUSD",1735490136153,2.70858765,3354.1,3354.0,2.79901039]
["bitfinex","ETHUSD",1735490137407,2.70858765,3354.4,3353.8,0.8266]
["bitfinex","ETHUSD",1735490137708,0.02212611,3354.3,3353.8,0.8266]
["bitfinex","ETHUSD",1735490137873,2.70858765,3354.4,3353.8,0.8266]
["bitfinex","ETHUSD",1735490138074,0.7641,3354.7,3353.1,1.24938391]
["bitfinex","ETHUSD",1735490138075,2.70858765,3354.1,3353.2,0.8266]
["bitfinex","ETHUSD",1735490138251,2.70858765,3353.8,3353.2,0.8266]
["bitfinex","ETHUSD",1735490138754,0.27307138,3354.0,3353.2,0.8266]
["bitfinex","ETHUSD",1735490138955,2.70858765,3354.1,3353.2,0.8266]
["bitfinex","ETHUSD",1735490139307,2.70858765,3354.4,3353.2,0.8266]
["bitfinex","ETHUSD",1735490139768,2.73071376,3354.4,3353.2,0.8266]
["bitfinex","ETHUSD",1735490140401,2.70858765,3354.1,3353.2,0.8266]
["bitfinex","ETHUSD",1735490141498,2.70858765,3354.4,3353.2,0.8266]
["bitfinex","ETHUSD",1735490141668,2.70858765,3354.4,3353.4,0.791]
["bitfinex","ETHUSD",1735490142519,2.70858765,3354.7,3353.4,0.791]
["bitfinex","ETHUSD",1735490142716,1.2264466,3354.9,3353.4,0.791]
["bitfinex","ETHUSD",1735490143029,1.2264466,3354.9,3353.3,0.791]
["bitfinex","ETHUSD",1735490143171,1.2264466,3354.9,3353.5,0.791]
["bitfinex","ETHUSD",1735490143384,2.70858765,3355.0,3353.7,0.791]
["bitfinex","ETHUSD",1735490143802,0.02212611,3354.9,3353.7,0.791]
["bitfinex","ETHUSD",1735490144143,2.70858765,3355.0,3353.7,0.791]
["bitfinex","ETHUSD",1735490144625,2.70858765,3355.0,3353.8,1.03425955]
["bitfinex","ETHUSD",1735490144831,2.70858765,3355.0,3354.0,0.791]
["bitfinex","ETHUSD",1735490146154,0.02212611,3355.6,3354.0,0.791]
["bitfinex","ETHUSD",1735490146428,2.70858765,3355.3,3354.0,0.791]
["bitfinex","ETHUSD",1735490147900,2.70858765,3355.0,3354.0,0.791]
["bitfinex","ETHUSD",1735490148305,2.70858765,3354.4,3354.1,1.03402628]
["bitfinex","ETHUSD",1735490149488,2.70858765,3354.7,3354.2,0.7538]
["bitfinex","ETHUSD",1735490149921,2.70858765,3354.4,3353.9,0.7538]
["bitfinex","ETHUSD",1735490150307,2.70858765,3354.7,3353.9,0.7538]
["bitfinex","ETHUSD",1735490151491,2.70858765,3355.0,3353.9,0.7538]
["bitfinex","ETHUSD",1735490151838,3.17968108,3355.0,3353.9,0.7538]
["bitfinex","ETHUSD",1735490153009,2.70858765,3355.0,3353.9,0.7538]
["bitfinex","ETHUSD",1735490153512,2.70858765,3355.0,3354.0,1.03477417]
["bitfinex","ETHUSD",1735490153725,2.70858765,3355.0,3354.1,0.7538]
["bitfinex","ETHUSD",1735490155028,2.70858765,3355.0,3354.2,1.82697417]
["bitfinex","ETHUSD",1735490155335,0.02212611,3354.9,3354.2,1.82697417]
["bitfinex","ETHUSD",1735490155511,2.70858765,3354.7,3354.2,1.82697417]
["bitfinex","ETHUSD",1735490156090,2.70858765,3354.7,3354.2,0.7922]
["bitfinex","ETHUSD",1735490156870,2.70858765,3355.0,3354.2,0.7922]
["bitfinex","ETHUSD",1735490159373,1.2264466,3355.3,3354.2,0.7922]
["bitfinex","ETHUSD",1735490159374,2.70858765,3355.3,3354.2,0.7922]
["bitfinex","ETHUSD",1735490159731,3.10209108,3355.3,3354.2,0.99635839]
["bitfinex","ETHUSD",1735490160055,3.10209108,3355.3,3354.2,0.7922]
["bitfinex","ETHUSD",1735490160262,2.70858765,3355.3,3354.2,0.7922]
["bitfinex","ETHUSD",1735490160588,3.93503425,3355.6,3354.2,0.7922]
["bitfinex","ETHUSD",1735490161756,2.70858765,3355.6,3354.3,1.03503932]
["bitfinex","ETHUSD",1735490161949,2.70858765,3355.6,3354.4,0.7922]
["bitfinex","ETHUSD",1735490162445,2.70858765,3355.3,3354.4,0.7922]
["bitfinex","ETHUSD",1735490162682,2.70858765,3355.3,3354.6,0.7922]
["bitfinex","ETHUSD",1735490163129,2.70858765,3354.7,3354.3,1.82723932]
["bitfinex","ETHUSD",1735490163329,2.70858765,3354.7,3354.5,1.03503932]
["bitfinex","ETHUSD",1735490164442,2.70858765,3354.7,3354.0,0.7922]
["bitfinex","ETHUSD",1735490165677,2.70858765,3355.0,3354.0,0.7922]
["bitfinex","ETHUSD",1735490165972,0.27085877,3354.9,3354.0,0.7922]
["bitfinex","ETHUSD",1735490166526,2.70858765,3354.7,3354.0,0.7922]
["bitfinex","ETHUSD",1735490168182,2.70858765,3354.4,3354.0,0.7922]
["bitfinex","ETHUSD",1735490168382,2.70858765,3354.7,3354.0,0.7922]
["bitfinex","ETHUSD",1735490170154,0.02212611,3354.6,3354.0,0.7922]
["bitfinex","ETHUSD",1735490170353,2.70858765,3354.7,3354.0,0.7922]
["bitfinex","ETHUSD",1735490172104,0.8239,3355.0,3354.0,0.7922]
["bitfinex","ETHUSD",1735490172285,0.8239,3355.0,3354.1,0.01701615]
["bitfinex","ETHUSD",1735490172286,3.36844807,3355.0,3354.1,0.01701615]
["bitfinex","ETHUSD",1735490172491,2.70858765,3355.0,3354.0,0.7922]
["bitfinex","ETHUSD",1735490173005,2.70858765,3355.0,3353.7,0.8182]
["bitfinex","ETHUSD",1735490173176,2.70858765,3355.0,3353.8,0.8182]
["bitfinex","ETHUSD",1735490174316,1.2264466,3355.3,3353.8,0.8182]
["bitfinex","ETHUSD",1735490174317,2.70858765,3354.7,3353.8,0.8182]
["bitfinex","ETHUSD",1735490174462,2.70858765,3354.7,3353.9,0.54912863]
["bitfinex","ETHUSD",1735490174807,2.70858765,3354.7,3354.0,2.06758391]
["bitfinex","ETHUSD",1735490175792,2.70858765,3354.7,3354.0,0.8182]
["bitfinex","ETHUSD",1735490176477,0.02212611,3354.6,3354.0,0.8182]
["bitfinex","ETHUSD",1735490176658,2.70858765,3354.4,3354.0,0.8182]
["bitfinex","ETHUSD",1735490176861,0.02212611,3354.3,3354.0,0.8182]
["bitfinex","ETHUSD",1735490177304,0.02212611,3354.3,3353.8,1.24938391]
["bitfinex","ETHUSD",1735490177305,0.37615749,3354.3,3353.8,1.24938391]
["bitfinex","ETHUSD",1735490177515,0.37615749,3354.3,3353.7,2.06758391]
["bitfinex","ETHUSD",1735490177681,0.02212611,3354.3,3353.7,2.06758391]
["bitfinex","ETHUSD",1735490179213,2.70858765,3354.1,3353.4,2.06758391]
["bitfinex","ETHUSD",1735490180422,2.70858765,3354.1,3353.4,0.8182]
["bitfinex","ETHUSD",1735490181125,2.70858765,3354.4,3353.4,0.8182]
["bitfinex","ETHUSD",1735490181625,2.70858765,3354.1,3353.4,0.8182]
["bitfinex","ETHUSD",1735490181773,0.29519749,3354.0,3353.4,0.8182]
["bitfinex","ETHUSD",1735490182270,2.70858765,3353.8,3353.4,0.8182]
["bitfinex","ETHUSD",1735490182475,0.02212611,3353.7,3353.2,2.06758391]
["bitfinex","ETHUSD",1735490183227,2.70858765,3353.5,3353.1,1.24938391]
["bitfinex","ETHUSD",1735490183577,0.8096,3353.1,3353.0,1.87407586]
["bitfinex","ETHUSD",1735490183923,0.8096,3353.1,3352.9,1.54962648]
["bitfinex","ETHUSD",1735490183924,2.92475274,3353.0,3352.9,1.54962648]
["bitfinex","ETHUSD",1735490184619,2.92475274,3353.0,3352.0,4.37284369]
["bitfinex","ETHUSD",1735490184620,0.7614,3352.9,3352.2,2.49876782]
["bitfinex","ETHUSD",1735490184801,3.46998765,3352.3,3352.2,2.49876782]
["bitfinex","ETHUSD",1735490185172,4.31194045,3352.3,3352.2,2.49876782]
["bitfinex","ETHUSD",1735490186542,4.31194045,3352.3,3351.4,0.00298]
["bitfinex","ETHUSD",1735490186703,2.70858765,3351.5,3351.4,0.00298]
["bitfinex","ETHUSD",1735490187323,2.70858765,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490187691,0.43119404,3352.2,3351.4,0.00298]
["bitfinex","ETHUSD",1735490187895,2.70858765,3352.3,3351.5,0.8233]
["bitfinex","ETHUSD",1735490188101,2.70858765,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490188299,0.02212611,3351.6,3351.4,0.00298]
["bitfinex","ETHUSD",1735490188922,2.97944642,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490189504,0.02212611,3351.6,3351.4,0.00298]
["bitfinex","ETHUSD",1735490189732,2.97944642,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490189894,2.70858765,3351.7,3351.4,0.00298]
["bitfinex","ETHUSD",1735490191483,2.70858765,3352.3,3351.4,0.00298]
["bitfinex","ETHUSD",1735490191682,2.70858765,3352.6,3351.5,0.8233]
["bitfinex","ETHUSD",1735490191931,2.70858765,3352.6,3351.7,0.8233]
["bitfinex","ETHUSD",1735490192255,2.70858765,3352.6,3351.8,0.02983106]
["bitfinex","ETHUSD",1735490192695,2.70858765,3352.9,3351.9,0.8233]
["bitfinex","ETHUSD",1735490192903,2.70858765,3353.2,3351.9,0.8233]
["bitfinex","ETHUSD",1735490193585,0.02212611,3353.1,3351.9,0.8233]
["bitfinex","ETHUSD",1735490194460,3.51847997,3353.1,3351.9,0.8233]
["bitfinex","ETHUSD",1735490194801,3.49635386,3353.1,3351.9,0.8233]
["bitfinex","ETHUSD",1735490197254,0.02212611,3353.0,3351.9,0.8233]
["bitfinex","ETHUSD",1735490197795,3.49635386,3353.1,3351.9,0.8233]
["bitfinex","ETHUSD",1735490197999,0.34963539,3353.0,3351.9,0.8233]
["bitfinex","ETHUSD",1735490199280,0.7541,3352.9,3351.9,0.8233]
["bitfinex","ETHUSD",1735490199487,3.49635386,3352.7,3351.9,0.8233]
["bitfinex","ETHUSD",1735490200976,0.34963539,3353.0,3351.9,0.8233]
["bitfinex","ETHUSD",1735490201145,3.49635386,3353.1,3351.9,0.8233]
["bitfinex","ETHUSD",1735490204411,3.49635386,3353.1,3351.9,3.148]
["bitfinex","ETHUSD",1735490204548,3.49635386,3353.1,3351.4,2.0]
["bitfinex","ETHUSD",1735490204549,3.49635386,3353.1,3351.6,3.74212]
["bitfinex","ETHUSD",1735490204908,3.49635386,3353.1,3351.7,2.98354]
["bitfinex","ETHUSD",1735490205106,3.49635386,3353.1,3351.8,0.7585]
["bitfinex","ETHUSD",1735490205310,3.49635386,3353.1,3351.9,0.374204]
["bitfinex","ETHUSD",1735490205480,3.49635386,3353.1,3352.0,0.7585]
["bitfinex","ETHUSD",1735490208279,3.49635386,3353.5,3352.0,0.7585]
["bitfinex","ETHUSD",1735490209215,0.02212611,3353.4,3352.0,0.7585]
["bitfinex","ETHUSD",1735490209426,0.351848,3353.3,3352.0,0.7585]
["bitfinex","ETHUSD",1735490209635,0.02212611,3353.2,3352.0,0.7585]
["bitfinex","ETHUSD",1735490211086,3.49635386,3353.5,3352.0,0.7585]
["bitfinex","ETHUSD",1735490211482,3.49635386,3353.5,3352.0,0.78831928]
["bitfinex","ETHUSD",1735490211664,3.49635386,3353.5,3352.0,0.7585]
["bitfinex","ETHUSD",1735490211866,0.34963539,3353.4,3352.0,0.7585]
["bitfinex","ETHUSD",1735490212162,0.3717615,3353.4,3352.0,0.7585]
["bitfinex","ETHUSD",1735490212381,0.34963539,3353.4,3352.0,0.7585]
["bitfinex","ETHUSD",1735490214047,0.34963539,3353.4,3351.4,2.0]
["bitfinex","ETHUSD",1735490214048,3.49635386,3353.9,3352.2,0.7585]
["bitfinex","ETHUSD",1735490214248,1.2264466,3354.4,3352.6,0.7585]
["bitfinex","ETHUSD",1735490214249,3.49635386,3354.3,3352.6,0.7585]
["bitfinex","ETHUSD",1735490214468,3.49635386,3354.3,3352.9,0.7585]
["bitfinex","ETHUSD",1735490214779,3.49635386,3354.3,3353.0,0.7585]
["bitfinex","ETHUSD",1735490214973,4.1526009,3354.3,3353.2,0.7585]
["bitfinex","ETHUSD",1735490216030,0.65624704,3354.3,3353.2,0.7585]
["bitfinex","ETHUSD",1735490216247,2.71265997,3354.7,3353.2,0.78831348]
["bitfinex","ETHUSD",1735490217448,2.71265997,3354.7,3353.4,3.73396]
["bitfinex","ETHUSD",1735490217644,2.71265997,3354.7,3353.5,0.78181011]
["bitfinex","ETHUSD",1735490217840,2.71265997,3355.0,3353.7,0.752]
["bitfinex","ETHUSD",1735490218045,2.71265997,3355.0,3353.9,0.752]
["bitfinex","ETHUSD",1735490219792,2.71265997,3355.3,3354.0,0.78180864]
["bitfinex","ETHUSD",1735490219946,2.71265997,3355.3,3354.2,0.752]
["bitfinex","ETHUSD",1735490220275,2.71265997,3355.3,3354.3,0.78180597]
["bitfinex","ETHUSD",1735490220634,2.71265997,3355.3,3354.3,0.752]
["bitfinex","ETHUSD",1735490222387,2.71265997,3354.7,3354.3,0.752]
["bitfinex","ETHUSD",1735490222731,2.71265997,3355.3,3354.3,0.752]
["bitfinex","ETHUSD",1735490224066,2.71265997,3355.6,3354.3,0.752]
["bitfinex","ETHUSD",1735490225261,2.71265997,3355.6,3354.5,0.752]
["bitfinex","ETHUSD",1735490226310,2.71265997,3355.9,3354.5,2.98106]
["bitfinex","ETHUSD",1735490226594,2.71265997,3356.2,3354.9,2.98068]
["bitfinex","ETHUSD",1735490226766,2.71265997,3356.2,3355.0,0.752]
["bitfinex","ETHUSD",1735490226953,1.2264466,3357.1,3355.2,0.752]
["bitfinex","ETHUSD",1735490226954,2.71265997,3356.5,3355.2,0.752]
["bitfinex","ETHUSD",1735490227699,0.02212611,3357.1,3355.2,0.752]
["bitfinex","ETHUSD",1735490227700,2.71265997,3356.2,3355.2,0.752]
["bitfinex","ETHUSD",1735490229782,0.02212611,3356.1,3355.2,0.752]
["bitfinex","ETHUSD",1735490229978,2.71265997,3355.9,3355.2,0.752]
["bitfinex","ETHUSD",1735490230191,0.02212611,3355.8,3355.2,0.752]
["bitfinex","ETHUSD",1735490230494,0.27347861,3355.8,3355.2,0.752]
["bitfinex","ETHUSD",1735490231065,1.12090472,3355.8,3355.2,0.752]
["bitfinex","ETHUSD",1735490232198,2.71265997,3355.3,3354.0,0.8103]
["bitfinex","ETHUSD",1735490232401,2.71265997,3354.4,3354.0,0.8103]
["bitfinex","ETHUSD",1735490232602,0.02212611,3354.3,3354.0,0.8103]
["bitfinex","ETHUSD",1735490232841,2.71265997,3354.7,3354.0,0.8103]
["bitfinex","ETHUSD",1735490233019,0.271266,3354.6,3354.0,0.8103]
["bitfinex","ETHUSD",1735490233351,0.271266,3354.6,3353.0,0.8103]
["bitfinex","ETHUSD",1735490233815,2.71265997,3354.7,3353.0,0.8103]
["bitfinex","ETHUSD",1735490234022,2.71265997,3354.7,3353.1,2.98231]
["bitfinex","ETHUSD",1735490234197,2.71265997,3354.7,3353.2,0.8103]
["bitfinex","ETHUSD",1735490235847,2.71265997,3354.7,3353.3,2.98209]
["bitfinex","ETHUSD",1735490236143,2.71265997,3355.3,3353.5,3.79225]
["bitfinex","ETHUSD",1735490236304,0.271266,3355.2,3353.7,0.8103]
["bitfinex","ETHUSD",1735490236627,0.27347861,3355.8,3354.0,0.8103]
["bitfinex","ETHUSD",1735490236844,0.27347861,3355.8,3354.1,0.8103]
["bitfinex","ETHUSD",1735490237041,0.27347861,3355.8,3354.4,0.8103]
["bitfinex","ETHUSD",1735490237199,0.27347861,3355.8,3354.6,0.8103]
["bitfinex","ETHUSD",1735490237400,0.27347861,3355.8,3354.8,0.8103]
["bitfinex","ETHUSD",1735490237620,2.71265997,3356.2,3355.0,0.8103]
["bitfinex","ETHUSD",1735490238197,6.15469595,3356.5,3355.0,0.8103]
["bitfinex","ETHUSD",1735490238429,3.48972605,3356.5,3355.2,0.8103]
["bitfinex","ETHUSD",1735490238631,3.83869866,3356.5,3355.2,0.8103]
["bitfinex","ETHUSD",1735490240439,3.48972605,3356.5,3355.4,0.8103]
["bitfinex","ETHUSD",1735490240735,3.48972605,3356.9,3355.4,0.8400915]
["bitfinex","ETHUSD",1735490241539,0.8253,3357.3,3354.7,4.68354305]
["bitfinex","ETHUSD",1735490241540,3.48972605,3357.6,3355.6,0.8103]
["bitfinex","ETHUSD",1735490241690,3.48972605,3357.2,3355.6,0.8103]
["bitfinex","ETHUSD",1735490241894,0.34897261,3357.1,3355.6,0.8103]
["bitfinex","ETHUSD",1735490242322,3.48972605,3357.2,3355.8,0.8103]
["bitfinex","ETHUSD",1735490242601,3.48972605,3357.2,3355.7,0.02978173]
["bitfinex","ETHUSD",1735490242602,3.48972605,3357.6,3355.9,0.8103]
["bitfinex","ETHUSD",1735490242759,1.2264466,3357.8,3355.8,0.8103]
["bitfinex","ETHUSD",1735490243050,3.48972605,3358.2,3356.3,0.8103]
["bitfinex","ETHUSD",1735490243206,3.48972605,3358.2,3356.3,0.84008559]
["bitfinex","ETHUSD",1735490243410,0.43150261,3358.1,3356.4,0.8103]
["bitfinex","ETHUSD",1735490243611,0.43150261,3358.1,3356.6,0.8103]
["bitfinex","ETHUSD",1735490245072,0.45362872,3358.1,3356.6,0.8103]
["bitfinex","ETHUSD",1735490245827,0.43150261,3358.1,3356.6,0.8103]
["bitfinex","ETHUSD",1735490246355,3.48972605,3358.2,3356.7,0.02978026]
["bitfinex","ETHUSD",1735490246559,3.48972605,3358.2,3356.7,0.8207]
["bitfinex","ETHUSD",1735490247891,3.48972605,3358.6,3356.9,0.8207]
["bitfinex","ETHUSD",1735490248244,3.48972605,3358.7,3357.0,0.85048107]
["bitfinex","ETHUSD",1735490249964,3.48972605,3358.7,3357.0,0.8207]
["bitfinex","ETHUSD",1735490250164,0.34897261,3358.6,3357.0,0.8207]
["bitfinex","ETHUSD",1735490251192,3.48972605,3358.3,3357.0,0.8207]
["bitfinex","ETHUSD",1735490251488,0.02212611,3358.2,3357.0,0.8207]
["bitfinex","ETHUSD",1735490252043,3.51185216,3358.3,3357.0,0.8207]
["bitfinex","ETHUSD",1735490253716,3.48972605,3357.9,3357.0,0.8207]
["bitfinex","ETHUSD",1735490253889,3.48972605,3357.5,3355.4,0.8084]
["bitfinex","ETHUSD",1735490254090,0.02212611,3357.4,3355.4,0.8084]
["bitfinex","ETHUSD",1735490254269,3.48972605,3357.5,3355.5,0.8084]
["bitfinex","ETHUSD",1735490254466,3.48972605,3357.5,3355.3,3.48972605]
["bitfinex","ETHUSD",1735490254467,3.48972605,3357.5,3355.6,0.8084]
["bitfinex","ETHUSD",1735490254653,3.48972605,3357.5,3355.7,0.8084]
["bitfinex","ETHUSD",1735490254854,3.48972605,3357.5,3355.9,0.8084]
["bitfinex","ETHUSD",1735490255351,0.02212611,3357.4,3355.9,0.8084]
["bitfinex","ETHUSD",1735490256097,0.02212611,3357.4,3355.5,0.02979021]
["bitfinex","ETHUSD",1735490256098,3.48972605,3357.5,3356.1,0.8084]
["bitfinex","ETHUSD",1735490256293,3.48972605,3357.5,3356.3,0.8084]
["bitfinex","ETHUSD",1735490256466,3.48972605,3357.5,3356.4,0.8084]
["bitfinex","ETHUSD",1735490256795,0.34897261,3357.4,3356.4,0.8084]
["bitfinex","ETHUSD",1735490256956,0.34897261,3357.8,3356.4,0.8084]
["bitfinex","ETHUSD",1735490257559,0.34897261,3357.8,3356.5,0.8084]
["bitfinex","ETHUSD",1735490257896,3.48972605,3358.3,3356.7,0.8084]
["bitfinex","ETHUSD",1735490258055,3.48972605,3358.3,3356.9,0.8084]
["bitfinex","ETHUSD",1735490258256,3.48972605,3358.3,3357.1,0.8084]
["bitfinex","ETHUSD",1735490258605,0.02212611,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490258765,3.48972605,3358.3,3357.1,0.8084]
["bitfinex","ETHUSD",1735490258971,0.42641522,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490259985,0.02212611,3358.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490260298,0.42641522,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490262299,3.48972605,3358.6,3357.1,0.8084]
["bitfinex","ETHUSD",1735490262499,3.48972605,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490263157,3.48972605,3357.8,3357.1,0.8084]
["bitfinex","ETHUSD",1735490263959,0.02212611,3357.7,3357.1,0.8084]
["bitfinex","ETHUSD",1735490264270,0.35118522,3357.6,3357.1,0.8084]
["bitfinex","ETHUSD",1735490265365,0.02212611,3357.5,3357.1,0.8084]
["bitfinex","ETHUSD",1735490265803,0.35118522,3357.6,3357.1,0.8084]
["bitfinex","ETHUSD",1735490266001,3.48972605,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490266357,0.02212611,3358.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490269692,3.48972605,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490270222,0.02212611,3358.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490270920,3.48972605,3358.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490271095,0.34897261,3358.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490273195,0.02212611,3359.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490273508,0.02212611,3358.6,3357.1,0.8084]
["bitfinex","ETHUSD",1735490273680,3.48972605,3358.4,3357.1,0.8084]
["bitfinex","ETHUSD",1735490273884,0.02212611,3358.3,3357.1,0.8084]
["bitfinex","ETHUSD",1735490276220,2.70760662,3358.1,3357.1,0.8084]
["bitfinex","ETHUSD",1735490276440,2.70760662,3357.8,3357.1,0.8084]
["bitfinex","ETHUSD",1735490276642,0.02212611,3357.7,3357.1,0.8084]
["bitfinex","ETHUSD",1735490277000,2.70760662,3357.5,3357.1,0.8084]
["bitfinex","ETHUSD",1735490277203,0.02212611,3357.4,3357.1,0.8084]
["bitfinex","ETHUSD",1735490277423,2.70760662,3357.5,3357.1,0.8084]
["bitfinex","ETHUSD",1735490277637,0.27076066,3357.4,3357.1,0.8084]
["bitfinex","ETHUSD",1735490279040,2.70760662,3357.8,3357.1,0.8084]
["bitfinex","ETHUSD",1735490279408,2.72973273,3357.8,3357.1,0.8084]
["bitfinex","ETHUSD",1735490280307,2.70760662,3357.8,3357.1,0.8084]
["bitfinex","ETHUSD",1735490281183,0.02212611,3357.7,3357.1,0.8084]
["bitfinex","ETHUSD",1735490281805,2.70760662,3357.2,3357.1,0.8084]
["bitfinex","ETHUSD",1735490282051,2.97836728,3357.2,3355.8,0.7594]
["bitfinex","ETHUSD",1735490282543,0.27076066,3357.2,3355.8,0.7594]
["bitfinex","ETHUSD",1735490282749,0.02212611,3357.1,3355.8,0.7594]
["bitfinex","ETHUSD",1735490282915,2.70760662,3356.9,3355.8,0.7594]
["bitfinex","ETHUSD",1735490283116,0.02212611,3356.8,3355.8,0.7594]
["bitfinex","ETHUSD",1735490283341,2.70760662,3356.6,3355.8,0.7594]
["bitfinex","ETHUSD",1735490283549,0.02212611,3356.5,3355.8,0.7594]
["bitfinex","ETHUSD",1735490284536,2.72973273,3356.6,3355.8,0.7594]
["bitfinex","ETHUSD",1735490285336,2.70760662,3356.6,3355.8,0.7594]
["bitfinex","ETHUSD",1735490287427,2.72973273,3356.6,3355.8,0.7594]
["bitfinex","ETHUSD",1735490287610,2.70760662,3356.3,3355.8,0.7594]
["bitfinex","ETHUSD",1735490287809,1.0704966,3356.5,3355.8,0.7594]
["bitfinex","ETHUSD",1735490288153,0.3078966,3356.5,3355.8,0.7594]
["bitfinex","ETHUSD",1735490288448,5.74296995,3357.2,3355.8,0.7594]
["bitfinex","ETHUSD",1735490288634,1.2204014,3356.9,3355.8,0.7594]
["bitfinex","ETHUSD",1735490289764,3.48920789,3357.4,3355.8,0.7594]
["bitfinex","ETHUSD",1735490289913,3.48920789,3357.0,3355.8,0.7594]
["bitfinex","ETHUSD",1735490290116,0.3710469,3356.9,3355.8,0.7594]
["bitfinex","ETHUSD",1735490290840,0.7626,3356.8,3355.8,0.7594]
["bitfinex","ETHUSD",1735490291011,0.02212611,3356.7,3355.8,0.7594]
["bitfinex","ETHUSD",1735490291213,3.48920789,3356.6,3355.8,0.7594]
["bitfinex","ETHUSD",1735490291426,0.02212611,3356.5,3355.8,0.7594]
["bitfinex","ETHUSD",1735490291622,0.7626,3356.1,3355.3,0.7594]
["bitfinex","ETHUSD",1735490291841,0.02212611,3356.0,3355.3,0.7594]
["bitfinex","ETHUSD",1735490292039,3.48920789,3355.8,3355.3,0.7594]
["bitfinex","ETHUSD",1735490292243,3.48920789,3355.4,3354.8,2.00148893]
["bitfinex","ETHUSD",1735490292424,0.3710469,3355.3,3354.8,2.00148893]
["bitfinex","ETHUSD",1735490293913,0.3710469,3355.3,3354.8,0.7594]
["bitfinex","ETHUSD",1735490294109,0.3710469,3355.3,3353.6,1.89257993]
["bitfinex","ETHUSD",1735490294322,3.48920789,3355.0,3354.2,0.7594]
["bitfinex","ETHUSD",1735490295563,3.511334,3355.4,3354.2,0.7594]
["bitfinex","ETHUSD",1735490296658,3.48920789,3355.4,3354.2,0.7594]
["bitfinex","ETHUSD",1735490297261,4.25180789,3355.8,3354.2,0.7594]
["bitfinex","ETHUSD",1735490297460,0.02212611,3355.7,3354.2,0.7594]
["bitfinex","ETHUSD",1735490298164,4.25180789,3355.8,3354.2,0.7594]
["bitfinex","ETHUSD",1735490298334,4.273934,3355.8,3354.2,0.7594]
["bitfinex","ETHUSD",1735490298921,3.48920789,3355.8,3354.2,0.7594]
["bitfinex","ETHUSD",1735490299731,3.48920789,3355.8,3354.3,0.374089]
["bitfinex","ETHUSD",1735490299932,3.48920789,3355.8,3354.4,0.7594]
["bitfinex","ETHUSD",1735490300264,3.511334,3355.8,3354.4,0.7594]
["bitfinex","ETHUSD",1735490300917,3.48920789,3355.8,3354.4,0.7594]
["bitfinex","ETHUSD",1735490304166,0.30510035,3356.0,3354.6,0.8094]
["bitfinex","ETHUSD",1735490304542,3.511334,3356.2,3354.6,0.8094]
["bitfinex","ETHUSD",1735490304543,0.40155693,3355.9,3354.6,0.8094]
["bitfinex","ETHUSD",1735490304743,3.48920789,3355.4,3354.6,0.8094]
["bitfinex","ETHUSD",1735490305047,1.19785693,3355.9,3354.6,0.8094]
["bitfinex","ETHUSD",1735490305048,3.48920789,3355.8,3354.6,0.8094]
["bitfinex","ETHUSD",1735490305830,0.02212611,3355.7,3354.6,0.8094]
["bitfinex","ETHUSD",1735490306190,0.81842611,3355.7,3354.6,0.8094]
["bitfinex","ETHUSD",1735490306544,3.48920789,3355.4,3354.6,0.8094]
["bitfinex","ETHUSD",1735490306714,0.02212611,3355.3,3354.6,0.8094]
["bitfinex","ETHUSD",1735490306876,3.48920789,3355.4,3354.6,0.8094]
["bitfinex","ETHUSD",1735490308110,0.02212611,3355.3,3354.6,0.8094]
["bitfinex","ETHUSD",1735490308290,0.02212611,3355.2,3354.6,0.8094]
["bitfinex","ETHUSD",1735490308516,0.39579144,3355.3,3354.6,0.8094]
["bitfinex","ETHUSD",1735490309188,0.02212611,3355.2,3354.6,0.8094]
["bitfinex","ETHUSD",1735490309527,0.39579144,3355.3,3354.6,0.8094]
["bitfinex","ETHUSD",1735490309722,0.02212611,3355.2,3354.6,0.8094]
["bitfinex","ETHUSD",1735490309931,0.39579144,3355.3,3354.6,0.8094]
["bitfinex","ETHUSD",1735490310099,0.41283865,3355.2,3354.6,0.8094]
["bitfinex","ETHUSD",1735490310318,2.71248507,3355.1,3354.6,0.8094]
["bitfinex","ETHUSD",1735490310629,0.02212611,3355.0,3354.6,0.8094]
["bitfinex","ETHUSD",1735490311029,2.71248507,3354.8,3353.3,0.8094]
["bitfinex","ETHUSD",1735490311233,0.02212611,3354.7,3353.3,0.8094]
["bitfinex","ETHUSD",1735490311606,3.0877023,3354.8,3353.3,0.8094]
["bitfinex","ETHUSD",1735490311802,3.06557619,3354.8,3353.3,0.8094]
["bitfinex","ETHUSD",1735490312906,0.02212611,3354.7,3353.3,0.8094]
["bitfinex","ETHUSD",1735490313107,3.06557619,3354.8,3353.3,0.8094]
["bitfinex","ETHUSD",1735490313303,0.35309112,3354.8,3353.3,0.8094]
["bitfinex","ETHUSD",1735490313527,0.35309112,3354.8,3353.5,0.8094]
["bitfinex","ETHUSD",1735490314147,2.71248507,3355.1,3353.5,0.8094]
["bitfinex","ETHUSD",1735490314444,2.71248507,3355.1,3353.4,0.35218851]
["bitfinex","ETHUSD",1735490314445,2.71248507,3355.1,3353.7,0.8094]
["bitfinex","ETHUSD",1735490314648,2.71248507,3355.1,3353.9,0.8094]
["bitfinex","ETHUSD",1735490315048,2.71248507,3354.3,3353.9,0.8094]
["bitfinex","ETHUSD",1735490315236,0.02212611,3354.2,3353.9,0.8094]
["bitfinex","ETHUSD",1735490315812,0.02212611,3354.5,3353.9,0.8094]
["bitfinex","ETHUSD",1735490316034,0.27346112,3354.4,3353.9,0.8094]
["bitfinex","ETHUSD",1735490316380,0.27346112,3354.4,3353.6,0.8094]
["bitfinex","ETHUSD",1735490316381,2.71248507,3354.0,3353.6,0.8094]
["bitfinex","ETHUSD",1735490316670,0.02212611,3353.9,3353.6,0.8094]
["bitfinex","ETHUSD",1735490316954,2.71248507,3354.0,3353.6,0.8094]
["bitfinex","ETHUSD",1735490317260,2.71248507,3354.0,3352.6,1.24208893]
["bitfinex","ETHUSD",1735490317261,2.71248507,3353.7,3352.1,0.8094]
["bitfinex","ETHUSD",1735490317412,2.73461118,3353.6,3352.1,0.8094]
["bitfinex","ETHUSD",1735490317995,2.71248507,3353.9,3352.1,0.8094]
["bitfinex","ETHUSD",1735490318363,3.51666486,3354.3,3352.3,0.8094]
["bitfinex","ETHUSD",1735490319572,3.49453875,3354.3,3352.4,0.80352013]
["bitfinex","ETHUSD",1735490319866,3.49453875,3354.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735490320068,3.49453875,3355.1,3353.0,0.7737]
["bitfinex","ETHUSD",1735490320268,0.8169,3355.4,3353.3,0.7737]
["bitfinex","ETHUSD",1735490320467,4.71494015,3355.5,3353.5,0.7737]
["bitfinex","ETHUSD",1735490320663,4.73706626,3355.5,3353.7,0.7737]
["bitfinex","ETHUSD",1735490320889,4.73706626,3355.5,3353.0,3.29139345]
["bitfinex","ETHUSD",1735490320890,3.49453875,3355.5,3353.8,0.80350588]
["bitfinex","ETHUSD",1735490321098,3.49453875,3355.9,3354.0,0.7737]
["bitfinex","ETHUSD",1735490321556,1.2204014,3356.2,3354.1,0.7737]
["bitfinex","ETHUSD",1735490321769,3.49453875,3355.9,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322002,3.49453875,3355.5,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322211,0.02212611,3355.4,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322357,3.49453875,3355.5,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322561,0.31934822,3356.6,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322562,3.49453875,3355.9,3354.1,0.7737]
["bitfinex","ETHUSD",1735490322789,0.43335649,3355.8,3354.1,0.7737]
["bitfinex","ETHUSD",1735490324063,3.49453875,3355.9,3354.1,0.7737]
["bitfinex","ETHUSD",1735490324512,0.02212611,3355.8,3354.1,0.7737]
["bitfinex","ETHUSD",1735490325070,3.49453875,3355.5,3354.1,0.7737]
["bitfinex","ETHUSD",1735490325314,0.83902611,3355.4,3354.1,0.7737]
["bitfinex","ETHUSD",1735490327915,0.8169,3355.4,3354.1,0.7737]
["bitfinex","ETHUSD",1735490328184,0.43114387,3355.3,3354.1,0.7737]
["bitfinex","ETHUSD",1735490328535,3.49453875,3355.9,3354.2,0.8010472]
["bitfinex","ETHUSD",1735490329173,0.8169,3356.1,3354.2,0.7737]
["bitfinex","ETHUSD",1735490329366,1.24252751,3356.2,3354.2,0.80120313]
["bitfinex","ETHUSD",1735490329517,3.49453875,3355.9,3354.2,0.7737]
["bitfinex","ETHUSD",1735490329713,1.2204014,3356.2,3354.2,0.7737]
["bitfinex","ETHUSD",1735490329928,1.2204014,3356.2,3354.5,0.7967]
["bitfinex","ETHUSD",1735490330130,1.24252751,3356.2,3354.6,0.7967]
["bitfinex","ETHUSD",1735490330345,1.2204014,3356.2,3354.6,0.7967]
["bitfinex","ETHUSD",1735490330982,1.2204014,3356.6,3354.7,0.82649816]
["bitfinex","ETHUSD",1735490331337,1.2204014,3356.6,3355.2,3.49453875]
["bitfinex","ETHUSD",1735490331544,1.2204014,3356.6,3355.3,0.82649656]
["bitfinex","ETHUSD",1735490331747,1.2204014,3356.6,3355.3,0.7967]
["bitfinex","ETHUSD",1735490331926,0.02212611,3356.5,3355.3,0.7967]
["bitfinex","ETHUSD",1735490332130,3.49453875,3356.8,3355.3,0.7967]
["bitfinex","ETHUSD",1735490332131,3.51666486,3356.8,3355.3,0.7967]
["bitfinex","ETHUSD",1735490332326,3.49453875,3356.8,3355.3,0.7967]
["bitfinex","ETHUSD",1735490332533,3.92296263,3356.8,3355.3,0.7967]
["bitfinex","ETHUSD",1735490335360,3.49453875,3356.8,3355.3,0.7967]
["bitfinex","ETHUSD",1735490336059,0.84252611,3357.3,3355.3,0.7967]
["bitfinex","ETHUSD",1735490336060,3.49453875,3357.2,3355.3,0.7967]
["bitfinex","ETHUSD",1735490336465,0.02212611,3357.1,3355.3,0.7967]
["bitfinex","ETHUSD",1735490336677,3.49453875,3357.2,3355.3,0.7967]
["bitfinex","ETHUSD",1735490336898,0.02212611,3357.1,3355.3,0.7967]
["bitfinex","ETHUSD",1735490337112,3.51666486,3357.2,3355.5,0.7919]
["bitfinex","ETHUSD",1735490339468,3.49453875,3357.2,3355.5,0.7919]
["bitfinex","ETHUSD",1735490340006,4.71494015,3357.6,3355.5,0.81301963]
["bitfinex","ETHUSD",1735490340168,4.73706626,3357.6,3355.6,0.7919]
["bitfinex","ETHUSD",1735490340520,3.51666486,3357.6,3355.6,0.7919]
["bitfinex","ETHUSD",1735490340669,0.73880684,3357.5,3355.8,0.7919]
["bitfinex","ETHUSD",1735490341279,3.51666486,3357.6,3355.9,0.02111711]
["bitfinex","ETHUSD",1735490341280,3.49453875,3357.6,3355.9,0.02111711]
["bitfinex","ETHUSD",1735490341494,0.02212611,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490341868,3.49453875,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490342914,0.02212611,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490343117,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490343266,0.37157998,3357.1,3356.0,0.7919]
["bitfinex","ETHUSD",1735490344127,0.34945387,3357.1,3356.0,0.7919]
["bitfinex","ETHUSD",1735490344500,0.02212611,3357.0,3356.0,0.7919]
["bitfinex","ETHUSD",1735490344703,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490345117,3.49453875,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490345432,0.02212611,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490345936,3.51666486,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490346119,0.35166649,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490346322,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490347417,3.51666486,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490348000,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490348209,0.02212611,3357.4,3356.0,0.7919]
["bitfinex","ETHUSD",1735490348403,0.38683313,3357.3,3356.0,0.7919]
["bitfinex","ETHUSD",1735490348628,3.51666486,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490349439,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490349996,0.02212611,3357.1,3356.0,0.7919]
["bitfinex","ETHUSD",1735490350763,3.49453875,3357.2,3356.0,0.7919]
["bitfinex","ETHUSD",1735490351251,3.51666486,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490351457,0.43370649,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490351593,0.02212611,3357.4,3356.0,0.7919]
["bitfinex","ETHUSD",1735490352297,2.70904395,3357.3,3356.0,0.7919]
["bitfinex","ETHUSD",1735490354046,0.43370649,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490354245,2.73117006,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490354794,2.70904395,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490355709,2.70904395,3357.6,3356.0,0.82168684]
["bitfinex","ETHUSD",1735490355947,2.70904395,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490356715,0.02212611,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490357117,2.70904395,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490358145,0.02212611,3357.5,3356.0,0.7919]
["bitfinex","ETHUSD",1735490358343,2.70904395,3357.6,3356.0,0.7919]
["bitfinex","ETHUSD",1735490358940,2.70904395,3357.9,3356.0,0.7919]
["bitfinex","ETHUSD",1735490359107,2.70904395,3357.9,3356.2,0.7949]
["bitfinex","ETHUSD",1735490361951,2.70904395,3357.9,3356.3,0.0297898]
["bitfinex","ETHUSD",1735490362112,2.70904395,3357.9,3356.4,0.7949]
["bitfinex","ETHUSD",1735490362310,0.02212611,3357.8,3356.6,0.7949]
["bitfinex","ETHUSD",1735490363145,2.73117006,3357.9,3356.6,0.7949]
["bitfinex","ETHUSD",1735490364149,2.70904395,3357.6,3356.6,0.7949]
["bitfinex","ETHUSD",1735490364350,2.70904395,3357.3,3356.6,0.7949]
["bitfinex","ETHUSD",1735490364514,2.73117006,3357.3,3356.6,0.7949]
["bitfinex","ETHUSD",1735490365352,0.02212611,3357.2,3356.6,0.7949]
["bitfinex","ETHUSD",1735490365517,2.70904395,3357.3,3356.6,0.7949]
["bitfinex","ETHUSD",1735490366051,3.06294096,3357.3,3356.6,0.7949]
["bitfinex","ETHUSD",1735490366255,0.02212611,3357.2,3356.6,0.7949]
["bitfinex","ETHUSD",1735490366859,2.70904395,3357.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490367168,0.02212611,3356.9,3356.6,0.7949]
["bitfinex","ETHUSD",1735490368775,0.02212611,3357.2,3356.6,0.7949]
["bitfinex","ETHUSD",1735490369076,0.30850671,3357.1,3356.6,0.7949]
["bitfinex","ETHUSD",1735490371474,0.02212611,3357.3,3356.6,0.7949]
["bitfinex","ETHUSD",1735490371771,2.70904395,3357.6,3356.6,0.7949]
["bitfinex","ETHUSD",1735490372084,1.2204014,3357.8,3356.6,0.7949]
["bitfinex","ETHUSD",1735490373071,0.02212611,3357.7,3356.6,0.7949]
["bitfinex","ETHUSD",1735490373441,0.02212611,3358.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490373657,0.41728326,3358.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490374270,0.39515715,3358.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490374436,0.02212611,3357.9,3356.6,0.7949]
["bitfinex","ETHUSD",1735490374636,0.41728326,3358.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490374835,0.39515715,3358.0,3356.6,0.7949]
["bitfinex","ETHUSD",1735490375262,0.02212611,3357.9,3356.6,0.7949]
["bitfinex","ETHUSD",1735490376485,0.45679897,3357.9,3356.6,0.7949]
["bitfinex","ETHUSD",1735490376778,0.8239,3357.7,3356.7,1.00312074]
["bitfinex","ETHUSD",1735490377077,0.8239,3357.5,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490377231,0.86887716,3357.6,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490377232,0.8239,3357.3,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490377438,0.8239,3357.1,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490377636,2.70904395,3356.8,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490377904,3.555795,3356.8,3356.7,0.92566827]
["bitfinex","ETHUSD",1735490378053,5.6000964,3356.8,3355.7,0.7856]
["bitfinex","ETHUSD",1735490378253,2.70904395,3356.3,3355.7,0.7856]
["bitfinex","ETHUSD",1735490378453,0.02212611,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490380651,2.73117006,3356.3,3355.7,0.7856]
["bitfinex","ETHUSD",1735490384352,0.02212611,3356.3,3355.7,0.7856]
["bitfinex","ETHUSD",1735490384555,0.39515715,3356.3,3355.7,0.7856]
["bitfinex","ETHUSD",1735490385197,0.02212611,3356.4,3355.7,0.7856]
["bitfinex","ETHUSD",1735490385493,1.2204014,3356.5,3355.7,0.7856]
["bitfinex","ETHUSD",1735490385653,1.24252751,3356.6,3355.7,0.7856]
["bitfinex","ETHUSD",1735490386305,2.70904395,3356.4,3355.7,0.7856]
["bitfinex","ETHUSD",1735490386509,0.02212611,3356.3,3355.7,0.7856]
["bitfinex","ETHUSD",1735490386719,0.27311701,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490387080,0.02212611,3356.1,3355.7,0.7856]
["bitfinex","ETHUSD",1735490387780,0.27311701,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490392947,0.29524312,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490394431,0.27311701,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490394934,0.02212611,3356.1,3355.7,0.7856]
["bitfinex","ETHUSD",1735490396587,0.29524312,3356.2,3355.7,0.7856]
["bitfinex","ETHUSD",1735490397125,0.7763,3356.0,3354.8,0.769]
["bitfinex","ETHUSD",1735490397329,2.70904395,3354.9,3354.8,0.769]
["bitfinex","ETHUSD",1735490397513,2.70904395,3355.2,3354.8,0.769]
["bitfinex","ETHUSD",1735490397829,0.02212611,3355.1,3354.5,3.46779252]
["bitfinex","ETHUSD",1735490398030,2.73117006,3355.2,3354.5,3.46779252]
["bitfinex","ETHUSD",1735490398783,2.73117006,3355.2,3354.5,0.769]
["bitfinex","ETHUSD",1735490399084,0.35074701,3355.1,3354.5,0.769]
["bitfinex","ETHUSD",1735490399285,2.70904395,3354.6,3353.8,0.769]
["bitfinex","ETHUSD",1735490399594,0.02212611,3354.5,3353.8,0.769]
["bitfinex","ETHUSD",1735490400208,2.73117006,3354.6,3353.8,0.769]
["bitfinex","ETHUSD",1735490400934,2.70904395,3354.9,3353.8,0.769]
["bitfinex","ETHUSD",1735490401132,0.7763,3355.1,3353.8,0.769]
["bitfinex","ETHUSD",1735490401348,0.3485344,3355.0,3353.8,0.769]
["bitfinex","ETHUSD",1735490401495,2.70904395,3355.2,3353.8,0.769]
["bitfinex","ETHUSD",1735490402531,1.9967014,3355.7,3353.9,0.769]
["bitfinex","ETHUSD",1735490402900,2.01882751,3355.7,3353.9,0.769]
["bitfinex","ETHUSD",1735490403108,1.2204014,3355.7,3354.2,0.769]
["bitfinex","ETHUSD",1735490403296,1.9967014,3356.0,3354.2,0.769]
["bitfinex","ETHUSD",1735490403491,1.9967014,3356.0,3354.4,0.769]
["bitfinex","ETHUSD",1735490404006,2.01882751,3356.0,3354.4,0.769]
["bitfinex","ETHUSD",1735490404201,2.70904395,3355.8,3354.4,0.769]
["bitfinex","ETHUSD",1735490404890,2.70904395,3356.1,3354.6,0.769]
["bitfinex","ETHUSD",1735490405210,0.02212611,3356.0,3354.6,0.769]
["bitfinex","ETHUSD",1735490405527,0.02212611,3356.0,3354.2,0.02980271]
["bitfinex","ETHUSD",1735490405528,0.02212611,3356.0,3354.8,0.769]
["bitfinex","ETHUSD",1735490406386,2.70904395,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490406590,2.73117006,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490406826,0.02212611,3356.0,3354.8,0.769]
["bitfinex","ETHUSD",1735490406991,2.70904395,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490407191,0.02212611,3356.0,3354.8,0.769]
["bitfinex","ETHUSD",1735490407392,2.70904395,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490407617,2.73117006,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490408196,2.70904395,3356.1,3354.8,0.769]
["bitfinex","ETHUSD",1735490409614,0.02212611,3356.0,3354.8,1.963068]
["bitfinex","ETHUSD",1735490410546,3.08191707,3356.1,3354.8,1.963068]
["bitfinex","ETHUSD",1735490410736,3.08191707,3356.1,3354.9,0.7983]
["bitfinex","ETHUSD",1735490411091,0.35074701,3356.1,3354.9,0.7983]
["bitfinex","ETHUSD",1735490411851,0.02212611,3356.0,3354.9,0.7983]
["bitfinex","ETHUSD",1735490412054,2.70904395,3355.8,3354.9,0.7983]
["bitfinex","ETHUSD",1735490412367,0.29524312,3355.7,3354.9,0.7983]
["bitfinex","ETHUSD",1735490412660,2.70904395,3355.5,3354.9,0.7983]
["bitfinex","ETHUSD",1735490413514,1.10191701,3355.7,3354.9,0.7983]
["bitfinex","ETHUSD",1735490414243,0.27311701,3355.7,3354.9,0.7983]
["bitfinex","ETHUSD",1735490415058,0.02212611,3355.6,3354.9,0.7983]
["bitfinex","ETHUSD",1735490415257,0.32255482,3355.6,3354.9,0.7983]
["bitfinex","ETHUSD",1735490415767,0.30042871,3355.6,3354.9,0.7983]
["bitfinex","ETHUSD",1735490416122,3.05979096,3356.1,3354.9,0.7983]
["bitfinex","ETHUSD",1735490416663,0.02212611,3356.0,3354.9,0.7983]
["bitfinex","ETHUSD",1735490417201,3.05979096,3356.1,3354.9,0.7983]
["bitfinex","ETHUSD",1735490419005,0.35074701,3356.1,3354.9,0.7983]
["bitfinex","ETHUSD",1735490422954,1.2204014,3356.6,3354.9,0.7983]
["bitfinex","ETHUSD",1735490423666,1.24252751,3356.6,3354.9,0.7983]
["bitfinex","ETHUSD",1735490424184,1.2204014,3356.5,3355.1,0.7662]
["bitfinex","ETHUSD",1735490424509,0.83244901,3356.4,3355.3,0.7662]
["bitfinex","ETHUSD",1735490424967,2.70904395,3355.5,3355.0,0.99580576]
["bitfinex","ETHUSD",1735490425166,2.70904395,3355.1,3355.0,0.99580576]
["bitfinex","ETHUSD",1735490425509,3.47154395,3355.1,3355.0,0.99580576]
["bitfinex","ETHUSD",1735490425711,1.46119651,3355.1,3355.0,1.24208893]
["bitfinex","ETHUSD",1735490426257,1.31119651,3355.1,3355.0,1.24208893]
["bitfinex","ETHUSD",1735490427411,3.85132684,3355.1,3354.3,0.7662]
["bitfinex","ETHUSD",1735490427595,2.70904395,3354.6,3353.4,0.7662]
["bitfinex","ETHUSD",1735490427778,0.02212611,3354.5,3353.4,0.7662]
["bitfinex","ETHUSD",1735490427960,0.02212611,3354.5,3353.5,0.32028419]
["bitfinex","ETHUSD",1735490428567,2.70904395,3354.3,3353.4,0.7662]
["bitfinex","ETHUSD",1735490428789,2.73117006,3354.3,3353.4,0.7662]
["bitfinex","ETHUSD",1735490429029,2.70904395,3354.6,3353.4,0.7662]
["bitfinex","ETHUSD",1735490429327,0.7543,3354.8,3353.4,0.7662]
["bitfinex","ETHUSD",1735490429713,0.77642611,3354.8,3353.4,0.7662]
["bitfinex","ETHUSD",1735490430021,2.70904395,3354.9,3353.4,0.7662]
["bitfinex","ETHUSD",1735490430226,2.70904395,3354.9,3353.5,0.3475244]
["bitfinex","ETHUSD",1735490430366,2.70904395,3354.9,3353.6,0.7868]
["bitfinex","ETHUSD",1735490431026,1.22789469,3355.0,3353.6,0.7868]
["bitfinex","ETHUSD",1735490431209,2.70904395,3355.2,3353.6,0.7868]
["bitfinex","ETHUSD",1735490431922,0.02212611,3355.1,3353.6,0.7868]
["bitfinex","ETHUSD",1735490432420,2.70904395,3355.2,3353.6,0.7868]
["bitfinex","ETHUSD",1735490432833,0.02212611,3355.1,3353.6,0.7868]
["bitfinex","ETHUSD",1735490433031,2.70904395,3355.2,3353.6,0.7868]
["bitfinex","ETHUSD",1735490434076,2.70904395,3355.2,3353.7,0.38619347]
["bitfinex","ETHUSD",1735490434315,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490435228,2.73117006,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490436271,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490436518,0.02212611,3355.1,3353.8,0.7868]
["bitfinex","ETHUSD",1735490436677,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490436875,0.02212611,3355.1,3353.8,0.7868]
["bitfinex","ETHUSD",1735490438171,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490438298,2.70904395,3354.9,3353.8,0.7868]
["bitfinex","ETHUSD",1735490438538,2.73117006,3354.9,3353.8,0.7868]
["bitfinex","ETHUSD",1735490439227,0.7543,3354.8,3353.8,0.7868]
["bitfinex","ETHUSD",1735490439396,0.02212611,3354.7,3353.8,0.7868]
["bitfinex","ETHUSD",1735490440232,2.70904395,3354.6,3353.8,0.7868]
["bitfinex","ETHUSD",1735490440538,0.02212611,3354.5,3353.8,0.7868]
["bitfinex","ETHUSD",1735490441598,2.70904395,3354.6,3353.8,0.7868]
["bitfinex","ETHUSD",1735490441809,2.73117006,3354.6,3353.8,0.7868]
["bitfinex","ETHUSD",1735490442586,2.70904395,3354.3,3353.8,0.7868]
["bitfinex","ETHUSD",1735490442798,0.27090439,3354.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490443166,2.70904395,3354.6,3353.8,0.7868]
["bitfinex","ETHUSD",1735490443344,0.02212611,3354.5,3353.8,0.7868]
["bitfinex","ETHUSD",1735490443653,2.70904395,3354.6,3353.8,0.7868]
["bitfinex","ETHUSD",1735490443983,1.22739313,3354.9,3353.8,0.7868]
["bitfinex","ETHUSD",1735490444845,1.22739313,3355.1,3353.8,0.7868]
["bitfinex","ETHUSD",1735490446148,0.02212611,3355.0,3353.8,0.7868]
["bitfinex","ETHUSD",1735490446898,0.02212611,3355.1,3353.8,0.7868]
["bitfinex","ETHUSD",1735490449241,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490449619,0.02212611,3355.1,3353.8,0.7868]
["bitfinex","ETHUSD",1735490450533,2.70904395,3355.2,3353.8,0.7868]
["bitfinex","ETHUSD",1735490451627,2.70904395,3355.5,3353.8,0.7868]
["bitfinex","ETHUSD",1735490451949,2.70904395,3355.5,3353.9,0.754]
["bitfinex","ETHUSD",1735490452249,2.73117006,3355.5,3354.1,0.754]
["bitfinex","ETHUSD",1735490452425,2.70904395,3355.2,3354.1,0.754]
["bitfinex","ETHUSD",1735490452747,0.02212611,3355.1,3354.1,0.754]
["bitfinex","ETHUSD",1735490457080,2.70904395,3354.9,3354.1,0.754]
["bitfinex","ETHUSD",1735490457249,2.70904395,3354.6,3354.1,0.754]
["bitfinex","ETHUSD",1735490457450,0.29524312,3354.5,3354.1,0.754]
["bitfinex","ETHUSD",1735490459376,0.27311701,3354.5,3354.1,0.754]
["bitfinex","ETHUSD",1735490459582,2.70904395,3354.3,3354.1,0.754]
["bitfinex","ETHUSD",1735490459782,0.29524312,3354.5,3354.1,0.754]
["bitfinex","ETHUSD",1735490459986,0.7885,3355.1,3354.1,0.754]
["bitfinex","ETHUSD",1735490460173,3.51967006,3355.1,3354.1,0.754]
["bitfinex","ETHUSD",1735490461298,2.73117006,3355.1,3354.1,0.754]
["bitfinex","ETHUSD",1735490461701,2.70904395,3355.1,3354.1,0.754]
["bitfinex","ETHUSD",1735490462562,1.22739313,3355.2,3354.1,0.754]
["bitfinex","ETHUSD",1735490462764,3.93643708,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490463113,4.8606445,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490463839,3.63325137,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490465617,2.70904395,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490466072,2.73117006,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490466578,2.70904395,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490467031,0.02212611,3355.3,3354.1,0.754]
["bitfinex","ETHUSD",1735490467848,2.70904395,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490468002,3.18375027,3355.4,3354.1,0.754]
["bitfinex","ETHUSD",1735490468205,1.22739313,3355.6,3354.3,2.70904395]
["bitfinex","ETHUSD",1735490468403,1.22739313,3355.6,3354.4,0.7753]
["bitfinex","ETHUSD",1735490468820,1.24951924,3355.6,3354.4,0.7753]
["bitfinex","ETHUSD",1735490470046,1.22739313,3355.6,3354.4,0.7753]
["bitfinex","ETHUSD",1735490470252,0.02212611,3355.7,3354.4,0.7753]
["bitfinex","ETHUSD",1735490470392,2.70904395,3355.8,3354.6,0.8132]
["bitfinex","ETHUSD",1735490470747,2.73117006,3355.8,3354.6,0.8132]
["bitfinex","ETHUSD",1735490471246,2.70904395,3355.8,3354.6,0.8132]
["bitfinex","ETHUSD",1735490471420,2.73117006,3355.8,3354.6,0.8132]
["bitfinex","ETHUSD",1735490471742,1.01745305,3355.7,3354.6,0.8132]
["bitfinex","ETHUSD",1735490471918,1.01745305,3355.7,3354.8,0.8132]
["bitfinex","ETHUSD",1735490472450,0.02212611,3355.6,3354.8,0.8132]
["bitfinex","ETHUSD",1735490472807,2.70904395,3355.2,3354.8,0.8132]
["bitfinex","ETHUSD",1735490473413,0.02212611,3355.1,3354.8,0.8132]
["bitfinex","ETHUSD",1735490473647,2.73117006,3355.2,3354.8,0.8132]
["bitfinex","ETHUSD",1735490473849,3.08550707,3355.2,3354.8,0.8132]
["bitfinex","ETHUSD",1735490474145,3.06338096,3355.2,3354.8,0.8132]
["bitfinex","ETHUSD",1735490474492,2.70904395,3355.5,3354.8,0.8132]
["bitfinex","ETHUSD",1735490475556,2.70904395,3355.2,3354.8,0.8132]
["bitfinex","ETHUSD",1735490476564,3.93643708,3355.5,3354.8,0.8132]
["bitfinex","ETHUSD",1735490476903,0.02212611,3355.4,3354.8,0.8132]
["bitfinex","ETHUSD",1735490477398,1.22739313,3355.5,3354.8,0.8132]
["bitfinex","ETHUSD",1735490477908,2.45478627,3355.8,3355.2,0.8132]
["bitfinex","ETHUSD",1735490477909,1.22739313,3355.7,3355.2,0.8132]
["bitfinex","ETHUSD",1735490478245,1.22739313,3355.7,3355.4,0.8132]
["bitfinex","ETHUSD",1735490479523,1.22739313,3357.1,3355.5,1.24964753]
["bitfinex","ETHUSD",1735490479737,0.02212611,3356.8,3355.6,0.8132]
["bitfinex","ETHUSD",1735490479935,0.02212611,3356.8,3355.8,0.8132]
["bitfinex","ETHUSD",1735490480747,2.70904395,3356.6,3355.8,0.8132]
["bitfinex","ETHUSD",1735490481057,2.70904395,3356.9,3355.8,0.8132]
["bitfinex","ETHUSD",1735490484263,2.70904395,3357.2,3355.8,0.8132]
["bitfinex","ETHUSD",1735490486890,0.02212611,3357.5,3355.9,0.7892]
["bitfinex","ETHUSD",1735490486891,2.73117006,3357.5,3355.9,0.7892]
["bitfinex","ETHUSD",1735490487089,0.02212611,3358.1,3356.2,0.7892]
["bitfinex","ETHUSD",1735490487220,2.73117006,3358.1,3356.3,0.7892]
["bitfinex","ETHUSD",1735490487958,2.70904395,3357.8,3356.3,0.7892]
["bitfinex","ETHUSD",1735490488246,0.02212611,3357.7,3356.3,0.7892]
["bitfinex","ETHUSD",1735490488427,2.70904395,3357.8,3356.3,0.7892]
["bitfinex","ETHUSD",1735490488628,2.70904395,3357.8,3356.5,0.7892]
["bitfinex","ETHUSD",1735490489465,1.22739313,3358.5,3357.0,2.70904395]
["bitfinex","ETHUSD",1735490489779,2.70904395,3358.9,3357.1,0.7892]
["bitfinex","ETHUSD",1735490490090,3.28679663,3358.9,3357.4,0.7892]
["bitfinex","ETHUSD",1735490490218,0.02212611,3358.8,3357.4,0.7892]
["bitfinex","ETHUSD",1735490490413,2.70904395,3358.9,3357.4,0.7892]
["bitfinex","ETHUSD",1735490491571,2.70904395,3359.2,3357.4,0.7892]
["bitfinex","ETHUSD",1735490492852,2.70904395,3359.5,3357.7,0.7892]
["bitfinex","ETHUSD",1735490493057,3.06035835,3359.5,3357.9,0.7892]
["bitfinex","ETHUSD",1735490493922,2.70904395,3359.2,3358.0,0.7892]
["bitfinex","ETHUSD",1735490496371,3.06035835,3359.5,3358.0,0.7892]
["bitfinex","ETHUSD",1735490497530,2.70904395,3359.5,3358.0,0.7892]
["bitfinex","ETHUSD",1735490499512,0.02212611,3359.8,3358.0,0.7892]
["bitfinex","ETHUSD",1735490499682,2.70904395,3360.2,3358.2,0.7926]
["bitfinex","ETHUSD",1735490500155,2.70904395,3359.9,3358.2,0.7926]
["bitfinex","ETHUSD",1735490500355,1.77896686,3361.5,3358.2,0.7926]
["bitfinex","ETHUSD",1735490500356,2.70904395,3359.3,3358.2,0.7926]
["bitfinex","ETHUSD",1735490500567,2.70904395,3359.0,3358.2,0.7926]
["bitfinex","ETHUSD",1735490500792,0.02212611,3358.9,3358.2,0.7926]
["bitfinex","ETHUSD",1735490501379,2.70904395,3358.7,3358.2,0.7926]
["bitfinex","ETHUSD",1735490501601,2.70904395,3358.4,3357.3,0.7926]
["bitfinex","ETHUSD",1735490501820,0.29524312,3358.3,3357.3,0.7926]
["bitfinex","ETHUSD",1735490502821,2.70904395,3358.1,3357.3,0.7926]
["bitfinex","ETHUSD",1735490503022,0.02212611,3358.0,3357.3,0.7926]
["bitfinex","ETHUSD",1735490503997,2.70904395,3358.1,3357.3,0.7926]
["bitfinex","ETHUSD",1735490504381,0.02212611,3358.0,3357.3,0.7926]
["bitfinex","ETHUSD",1735490505627,2.73117006,3358.1,3357.3,0.7926]
["bitfinex","ETHUSD",1735490505953,3.07957707,3358.1,3357.3,0.7926]
["bitfinex","ETHUSD",1735490506735,2.70904395,3357.8,3355.7,2.70904395]
["bitfinex","ETHUSD",1735490506878,2.70904395,3357.5,3356.1,0.7926]
["bitfinex","ETHUSD",1735490507084,0.02212611,3357.4,3356.1,0.7926]
["bitfinex","ETHUSD",1735490507996,2.70904395,3357.5,3356.1,0.7926]
["bitfinex","ETHUSD",1735490509551,2.70904395,3357.8,3356.1,0.7926]
["bitfinex","ETHUSD",1735490509843,2.70904395,3357.8,3356.2,0.7926]
["bitfinex","ETHUSD",1735490510059,2.70904395,3357.8,3356.4,0.7926]
["bitfinex","ETHUSD",1735490510323,2.70904395,3358.1,3356.4,0.7926]
["bitfinex","ETHUSD",1735490510677,2.70904395,3357.8,3356.4,0.7926]
["bitfinex","ETHUSD",1735490511079,2.70904395,3357.5,3356.4,0.7926]
["bitfinex","ETHUSD",1735490512627,2.70904395,3357.8,3356.4,0.7926]
["bitfinex","ETHUSD",1735490512989,0.02212611,3357.7,3356.6,0.7926]
["bitfinex","ETHUSD",1735490513302,2.70904395,3357.8,3356.6,0.7926]
["bitfinex","ETHUSD",1735490514154,2.70904395,3358.1,3356.6,0.7926]
["bitfinex","ETHUSD",1735490514513,2.70904395,3358.1,3356.7,0.8034]
["bitfinex","ETHUSD",1735490516473,2.70904395,3358.7,3356.9,0.8034]
["bitfinex","ETHUSD",1735490516656,2.70904395,3358.7,3357.2,0.8034]
["bitfinex","ETHUSD",1735490517692,2.70904395,3358.7,3357.3,0.8034]
["bitfinex","ETHUSD",1735490517896,2.70904395,3358.7,3357.0,3.26028835]
["bitfinex","ETHUSD",1735490517897,2.70904395,3359.0,3357.4,0.8034]
["bitfinex","ETHUSD",1735490518047,2.70904395,3359.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735490518246,2.70904395,3359.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735490518447,2.70904395,3359.3,3357.7,0.8034]
["bitfinex","ETHUSD",1735490519889,2.70904395,3359.0,3357.7,0.8034]
["bitfinex","ETHUSD",1735490520100,2.70904395,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490520308,0.02212611,3358.6,3357.7,0.8034]
["bitfinex","ETHUSD",1735490520592,2.70904395,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490520799,2.97994834,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490520960,2.70904395,3358.4,3357.7,0.8034]
["bitfinex","ETHUSD",1735490522190,2.97994834,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490522401,2.70904395,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490525696,2.70904395,3358.4,3357.7,0.8034]
["bitfinex","ETHUSD",1735490525895,2.70904395,3358.7,3357.7,0.8034]
["bitfinex","ETHUSD",1735490526453,2.70904395,3359.0,3357.7,0.8034]
["bitfinex","ETHUSD",1735490528659,2.70904395,3359.4,3357.8,0.8559708]
["bitfinex","ETHUSD",1735490528864,2.70904395,3359.4,3357.8,0.8262]
["bitfinex","ETHUSD",1735490529089,2.70904395,3359.4,3358.0,0.8262]
["bitfinex","ETHUSD",1735490529289,2.70904395,3359.1,3358.0,0.8262]
["bitfinex","ETHUSD",1735490533018,2.70904395,3358.5,3358.0,0.8262]
["bitfinex","ETHUSD",1735490535537,2.70904395,3358.2,3358.0,0.8262]
["bitfinex","ETHUSD",1735490536118,0.8157,3359.0,3358.0,0.8262]
["bitfinex","ETHUSD",1735490536119,2.70904395,3358.5,3358.0,0.8262]
["bitfinex","ETHUSD",1735490536292,2.70904395,3358.8,3358.0,0.8262]
["bitfinex","ETHUSD",1735490536626,2.70904395,3358.5,3358.0,0.8262]
["bitfinex","ETHUSD",1735490537806,2.70904395,3358.1,3358.0,0.8262]
["bitfinex","ETHUSD",1735490537930,2.70904395,3358.1,3357.7,0.8128]
["bitfinex","ETHUSD",1735490538131,2.70904395,3357.8,3357.7,0.8128]
["bitfinex","ETHUSD",1735490538361,2.70904395,3357.8,3357.2,0.8128]
["bitfinex","ETHUSD",1735490538799,2.70904395,3357.8,3357.3,1.24964753]
["bitfinex","ETHUSD",1735490540202,2.70904395,3357.8,3357.2,0.8128]
["bitfinex","ETHUSD",1735490540565,2.70904395,3358.4,3357.2,0.8128]
["bitfinex","ETHUSD",1735490541101,0.02212611,3358.3,3357.2,0.8128]
["bitfinex","ETHUSD",1735490541253,2.70904395,3358.1,3357.2,0.8128]
["bitfinex","ETHUSD",1735490543188,2.50904395,3358.1,3357.2,0.8128]
["bitfinex","ETHUSD",1735490544583,2.70904395,3358.4,3357.2,0.8128]
["bitfinex","ETHUSD",1735490547147,2.70904395,3358.7,3357.2,0.8128]
["bitfinex","ETHUSD",1735490547445,2.70904395,3358.7,3357.4,0.7551]
["bitfinex","ETHUSD",1735490548498,2.70904395,3358.7,3357.5,1.78764059]
["bitfinex","ETHUSD",1735490548698,2.70904395,3358.4,3357.5,1.78764059]
["bitfinex","ETHUSD",1735490549002,0.02212611,3358.3,3357.5,1.78764059]
["bitfinex","ETHUSD",1735490549336,2.70904395,3358.1,3357.5,1.78764059]
["bitfinex","ETHUSD",1735490549629,2.70904395,3357.8,3357.5,1.78764059]
["bitfinex","ETHUSD",1735490549839,2.70904395,3357.8,3357.2,0.8005]
["bitfinex","ETHUSD",1735490550034,2.73117006,3357.8,3357.2,0.8005]
["bitfinex","ETHUSD",1735490551037,2.70904395,3357.8,3357.2,0.8005]
["bitfinex","ETHUSD",1735490553147,2.98216096,3358.1,3357.2,0.8005]
["bitfinex","ETHUSD",1735490553451,2.70904395,3357.8,3357.2,0.8005]
["bitfinex","ETHUSD",1735490553954,2.73117006,3358.2,3357.2,0.8005]
["bitfinex","ETHUSD",1735490554252,2.70904395,3357.6,3357.2,0.8005]
["bitfinex","ETHUSD",1735490554449,2.70904395,3357.6,3356.8,0.8005]
["bitfinex","ETHUSD",1735490554450,2.70904395,3357.3,3356.8,0.8005]
["bitfinex","ETHUSD",1735490554746,0.02212611,3357.5,3356.8,0.8005]
["bitfinex","ETHUSD",1735490555309,0.82482611,3357.6,3356.8,0.8005]
["bitfinex","ETHUSD",1735490555562,1.17821312,3357.6,3356.8,0.8005]
["bitfinex","ETHUSD",1735490556415,1.22739313,3358.1,3356.8,0.8005]
["bitfinex","ETHUSD",1735490556803,1.22739313,3358.0,3356.8,0.8005]
["bitfinex","ETHUSD",1735490557136,1.22739313,3358.0,3357.0,0.8005]
["bitfinex","ETHUSD",1735490558327,1.22739313,3358.8,3357.1,0.8005]
["bitfinex","ETHUSD",1735490559792,3.51174395,3358.9,3357.3,0.8114]
["bitfinex","ETHUSD",1735490559990,3.53387006,3358.9,3357.5,0.8114]
["bitfinex","ETHUSD",1735490560171,3.51174395,3358.9,3357.5,0.8114]
["bitfinex","ETHUSD",1735490561177,2.70904395,3358.6,3357.5,0.8114]
["bitfinex","ETHUSD",1735490561380,0.02212611,3358.5,3357.5,0.8114]
["bitfinex","ETHUSD",1735490561673,1.22739313,3359.1,3357.5,0.8114]
["bitfinex","ETHUSD",1735490561885,1.22739313,3359.1,3357.7,0.8114]
["bitfinex","ETHUSD",1735490562036,1.22739313,3359.0,3357.7,0.8114]
["bitfinex","ETHUSD",1735490562980,0.02212611,3359.1,3357.7,0.8114]
["bitfinex","ETHUSD",1735490563152,2.73117006,3359.2,3357.7,0.8114]
["bitfinex","ETHUSD",1735490564054,2.73117006,3359.2,3357.9,0.8114]
["bitfinex","ETHUSD",1735490564290,3.38714535,3359.2,3358.1,0.8114]
["bitfinex","ETHUSD",1735490564611,1.98749313,3359.4,3358.1,0.8114]
["bitfinex","ETHUSD",1735490564612,1.22739313,3359.4,3358.1,0.8114]
["bitfinex","ETHUSD",1735490565153,2.70904395,3359.1,3358.1,0.8114]
["bitfinex","ETHUSD",1735490567272,0.02212611,3359.3,3358.1,0.8114]
["bitfinex","ETHUSD",1735490567591,2.70904395,3359.4,3358.1,0.8114]
["bitfinex","ETHUSD",1735490570125,2.70904395,3359.4,3358.3,0.8114]
["bitfinex","ETHUSD",1735490570420,2.70904395,3359.4,3358.5,0.8114]
["bitfinex","ETHUSD",1735490572106,2.70904395,3359.7,3358.5,0.8114]
["bitfinex","ETHUSD",1735490572808,1.22739313,3359.8,3358.5,0.8114]
["bitfinex","ETHUSD",1735490573910,2.70904395,3360.0,3358.7,0.8114]
["bitfinex","ETHUSD",1735490574101,0.02212611,3359.9,3358.7,0.8114]
["bitfinex","ETHUSD",1735490574432,2.70904395,3360.0,3358.9,0.796]
["bitfinex","ETHUSD",1735490575936,2.70904395,3360.3,3358.9,0.796]
["bitfinex","ETHUSD",1735490576237,2.70904395,3360.0,3358.9,0.796]
["bitfinex","ETHUSD",1735490576414,0.02212611,3359.9,3358.9,0.796]
["bitfinex","ETHUSD",1735490577793,2.70904395,3360.0,3358.9,0.796]
["bitfinex","ETHUSD",1735490583381,2.70904395,3360.1,3358.9,0.796]
["bitfinex","ETHUSD",1735490584045,2.73117006,3360.4,3358.9,0.796]
["bitfinex","ETHUSD",1735490584312,2.70904395,3360.1,3358.9,0.796]
["bitfinex","ETHUSD",1735490584421,2.70904395,3359.8,3358.9,0.796]
["bitfinex","ETHUSD",1735490584739,2.70904395,3359.5,3358.9,0.796]
["bitfinex","ETHUSD",1735490585562,0.02212611,3359.4,3358.9,0.796]
["bitfinex","ETHUSD",1735490586027,2.70904395,3359.5,3358.9,0.796]
["bitfinex","ETHUSD",1735490586222,0.27090439,3359.4,3358.9,0.796]
["bitfinex","ETHUSD",1735490587140,0.02212611,3359.3,3358.9,0.796]
["bitfinex","ETHUSD",1735490587340,0.27090439,3359.4,3358.9,0.796]
["bitfinex","ETHUSD",1735490587879,0.02212611,3359.7,3358.9,0.796]
["bitfinex","ETHUSD",1735490588062,0.7516,3360.0,3358.9,0.796]
["bitfinex","ETHUSD",1735490588372,2.70904395,3359.8,3358.9,0.796]
["bitfinex","ETHUSD",1735490588578,0.02212611,3359.9,3357.6,1.24964753]
["bitfinex","ETHUSD",1735490588579,2.70904395,3359.2,3357.8,0.796]
["bitfinex","ETHUSD",1735490588724,0.02212611,3359.1,3357.8,0.796]
["bitfinex","ETHUSD",1735490588925,0.02212611,3359.1,3358.0,0.7525]
["bitfinex","ETHUSD",1735490589771,2.70904395,3358.9,3358.0,0.7525]
["bitfinex","ETHUSD",1735490590082,0.02212611,3358.8,3358.0,0.7525]
["bitfinex","ETHUSD",1735490591935,2.73117006,3359.2,3358.0,0.7525]
["bitfinex","ETHUSD",1735490593760,0.02212611,3359.2,3358.0,0.7525]
["bitfinex","ETHUSD",1735490593957,0.7764,3359.3,3358.0,0.7525]
["bitfinex","ETHUSD",1735490594354,2.73117006,3359.5,3358.0,0.7525]
["bitfinex","ETHUSD",1735490594948,3.38877535,3359.5,3358.0,0.7525]
["bitfinex","ETHUSD",1735490595642,3.95856319,3359.8,3358.1,0.7525]
["bitfinex","ETHUSD",1735490595856,0.02212611,3359.7,3358.1,0.7525]
["bitfinex","ETHUSD",1735490596257,2.70904395,3359.5,3358.1,0.7525]
["bitfinex","ETHUSD",1735490596458,0.02212611,3359.4,3358.1,0.7525]
["bitfinex","ETHUSD",1735490597385,2.70904395,3359.8,3358.1,0.7525]
["bitfinex","ETHUSD",1735490597586,0.29524312,3359.7,3358.1,0.7525]
["bitfinex","ETHUSD",1735490597884,2.73117006,3359.8,3358.1,0.7525]
["bitfinex","ETHUSD",1735490598084,3.95856319,3360.1,3358.1,0.7525]
["bitfinex","ETHUSD",1735490598587,2.73117006,3360.1,3358.1,0.7525]
["bitfinex","ETHUSD",1735490599687,1.22739313,3360.2,3358.4,0.7525]
["bitfinex","ETHUSD",1735490599848,0.41219762,3360.3,3358.4,0.7525]
["bitfinex","ETHUSD",1735490600055,0.41219762,3360.3,3358.6,2.70904395]
["bitfinex","ETHUSD",1735490600269,0.41219762,3360.3,3358.7,0.7525]
["bitfinex","ETHUSD",1735490601687,0.39007151,3360.3,3358.7,0.7525]
["bitfinex","ETHUSD",1735490602608,0.39007151,3360.3,3358.8,0.7525]
["bitfinex","ETHUSD",1735490603378,2.70904395,3360.4,3358.8,0.7525]
["bitfinex","ETHUSD",1735490603566,1.22739313,3360.6,3359.0,0.7525]
["bitfinex","ETHUSD",1735490605294,1.22739313,3360.6,3359.1,1.03263234]
["bitfinex","ETHUSD",1735490605592,2.73117006,3360.7,3359.2,0.8187]
["bitfinex","ETHUSD",1735490605794,1.22739313,3360.8,3359.3,0.8187]
["bitfinex","ETHUSD",1735490605951,1.22739313,3360.8,3359.4,0.8187]
["bitfinex","ETHUSD",1735490606579,2.0442097,3360.8,3359.4,0.8187]
["bitfinex","ETHUSD",1735490606801,0.81681657,3360.8,3359.4,0.8187]
["bitfinex","ETHUSD",1735490607003,2.70904395,3360.9,3359.4,0.8187]
["bitfinex","ETHUSD",1735490607294,2.70904395,3360.6,3359.6,0.8187]
["bitfinex","ETHUSD",1735490607497,0.02212611,3360.5,3359.6,0.8187]
["bitfinex","ETHUSD",1735490608302,3.11732894,3360.6,3359.6,0.8187]
["bitfinex","ETHUSD",1735490608504,2.70904395,3360.6,3359.6,0.8187]
["bitfinex","ETHUSD",1735490608691,2.73117006,3360.6,3359.6,0.8187]
["bitfinex","ETHUSD",1735490608900,1.22739313,3361.0,3359.6,0.8187]
["bitfinex","ETHUSD",1735490609617,0.02212611,3360.9,3359.6,0.8187]
["bitfinex","ETHUSD",1735490609778,1.22739313,3361.0,3359.6,0.8187]
["bitfinex","ETHUSD",1735490610285,0.02212611,3361.1,3359.6,0.8187]
["bitfinex","ETHUSD",1735490610504,0.02212611,3361.1,3359.8,0.8187]
["bitfinex","ETHUSD",1735490610708,1.22739313,3361.4,3360.0,0.8187]
["bitfinex","ETHUSD",1735490610904,0.02212611,3361.7,3360.0,0.8187]
["bitfinex","ETHUSD",1735490611081,0.37153312,3361.7,3360.2,0.8187]
["bitfinex","ETHUSD",1735490611282,2.70904395,3362.2,3360.3,0.8187]
["bitfinex","ETHUSD",1735490611582,2.73117006,3362.2,3360.3,0.8187]
["bitfinex","ETHUSD",1735490612185,3.09243858,3362.2,3360.3,0.8187]
["bitfinex","ETHUSD",1735490612394,0.36126852,3362.1,3360.3,0.8187]
["bitfinex","ETHUSD",1735490612594,0.02212611,3362.0,3360.3,0.8187]
["bitfinex","ETHUSD",1735490612794,3.75562122,3361.9,3360.5,0.8187]
["bitfinex","ETHUSD",1735490612991,0.02212611,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490613195,2.70904395,3361.6,3360.5,0.8187]
["bitfinex","ETHUSD",1735490613523,0.38339463,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490613524,0.7629,3361.2,3360.5,0.8187]
["bitfinex","ETHUSD",1735490613725,2.70904395,3361.0,3360.3,1.54725231]
["bitfinex","ETHUSD",1735490613881,0.02212611,3360.9,3360.3,1.54725231]
["bitfinex","ETHUSD",1735490614080,0.02212611,3361.0,3360.3,1.54725231]
["bitfinex","ETHUSD",1735490614308,0.3471944,3361.1,3360.3,1.54725231]
["bitfinex","ETHUSD",1735490614490,0.02212611,3361.0,3360.3,1.54725231]
["bitfinex","ETHUSD",1735490615096,0.02212611,3361.0,3360.2,0.8187]
["bitfinex","ETHUSD",1735490615499,0.02212611,3361.2,3360.2,0.8187]
["bitfinex","ETHUSD",1735490615693,1.22960166,3361.6,3360.2,0.8187]
["bitfinex","ETHUSD",1735490616019,1.22960166,3361.6,3360.2,2.70904395]
["bitfinex","ETHUSD",1735490616226,1.25172777,3361.6,3360.3,0.8187]
["bitfinex","ETHUSD",1735490616420,0.02212611,3361.6,3360.3,0.8187]
["bitfinex","ETHUSD",1735490617242,1.22960166,3361.8,3360.3,0.8187]
["bitfinex","ETHUSD",1735490617538,1.22960166,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490617743,1.25172777,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490617952,0.02212611,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490618288,0.34343158,3361.9,3360.5,0.8187]
["bitfinex","ETHUSD",1735490618490,0.02212611,3361.8,3360.5,0.8187]
["bitfinex","ETHUSD",1735490618690,0.30746016,3361.7,3360.5,0.8187]
["bitfinex","ETHUSD",1735490619440,0.02212611,3361.6,3360.5,0.8187]
["bitfinex","ETHUSD",1735490619651,0.32958627,3361.7,3360.5,0.8187]
["bitfinex","ETHUSD",1735490620108,0.30746016,3361.7,3360.6,1.948598]
["bitfinex","ETHUSD",1735490620315,3.47194395,3362.2,3360.7,0.7565]
["bitfinex","ETHUSD",1735490620737,2.70904395,3362.2,3360.7,0.7565]
["bitfinex","ETHUSD",1735490621056,0.02212611,3362.1,3360.7,0.7565]
["bitfinex","ETHUSD",1735490621262,2.70904395,3361.9,3360.7,0.7565]
["bitfinex","ETHUSD",1735490621418,0.02212611,3361.8,3360.7,0.7565]
["bitfinex","ETHUSD",1735490621623,0.27311701,3361.7,3360.7,0.7565]
["bitfinex","ETHUSD",1735490621822,2.73117006,3361.9,3360.7,0.7565]
["bitfinex","ETHUSD",1735490622019,2.70904395,3362.2,3360.7,0.7565]
["bitfinex","ETHUSD",1735490622318,0.02212611,3362.1,3360.7,0.7565]
["bitfinex","ETHUSD",1735490623239,0.01912611,3362.1,3360.7,0.7565]
["bitfinex","ETHUSD",1735490623644,2.70904395,3362.3,3360.7,0.7565]
["bitfinex","ETHUSD",1735490623819,0.35196701,3362.2,3360.9,0.7565]
["bitfinex","ETHUSD",1735490624149,0.37109312,3362.2,3360.9,0.7565]
["bitfinex","ETHUSD",1735490624319,2.70904395,3362.0,3360.9,0.7565]
["bitfinex","ETHUSD",1735490624516,0.01912611,3361.9,3360.9,0.7565]
["bitfinex","ETHUSD",1735490624847,2.70904395,3362.0,3360.9,0.7565]
["bitfinex","ETHUSD",1735490625048,3.01705766,3362.0,3361.0,0.7565]
["bitfinex","ETHUSD",1735490625431,0.30801371,3362.0,3361.0,0.7565]
["bitfinex","ETHUSD",1735490625755,2.72817006,3362.3,3361.0,0.7565]
["bitfinex","ETHUSD",1735490627719,2.70904395,3362.3,3361.0,0.7565]
["bitfinex","ETHUSD",1735490628421,0.01912611,3362.4,3361.0,0.7565]
["bitfinex","ETHUSD",1735490628806,0.01912611,3362.5,3361.2,0.7565]
["bitfinex","ETHUSD",1735490629008,2.70904395,3363.0,3361.2,0.7565]
["bitfinex","ETHUSD",1735490629247,0.39386456,3362.9,3361.4,0.7942]
["bitfinex","ETHUSD",1735490630662,2.70904395,3363.0,3361.4,0.7942]
["bitfinex","ETHUSD",1735490630969,0.01912611,3362.9,3361.4,0.7942]
["bitfinex","ETHUSD",1735490631760,2.70904395,3363.0,3361.5,0.7942]
["bitfinex","ETHUSD",1735490631964,2.70904395,3363.3,3361.5,0.7942]
["bitfinex","ETHUSD",1735490632171,0.01912611,3363.2,3361.5,0.7942]
["bitfinex","ETHUSD",1735490632463,0.27281701,3363.2,3361.7,0.7942]
["bitfinex","ETHUSD",1735490632646,0.29194312,3363.2,3361.7,0.7942]
["bitfinex","ETHUSD",1735490632864,2.72817006,3363.3,3361.7,0.7942]
["bitfinex","ETHUSD",1735490633051,0.01912611,3363.5,3361.8,0.7942]
["bitfinex","ETHUSD",1735490634537,2.70904395,3363.6,3361.8,0.7942]
["bitfinex","ETHUSD",1735490634743,2.72817006,3363.6,3361.8,0.7942]
["bitfinex","ETHUSD",1735490635266,2.70904395,3363.3,3361.8,0.7942]
["bitfinex","ETHUSD",1735490635581,2.70904395,3363.0,3361.8,0.7942]
["bitfinex","ETHUSD",1735490635743,2.70904395,3362.7,3361.8,0.7942]
["bitfinex","ETHUSD",1735490635946,0.01912611,3362.6,3361.8,0.7942]
["bitfinex","ETHUSD",1735490637671,2.72817006,3362.7,3361.8,0.7942]
["bitfinex","ETHUSD",1735490639267,2.70904395,3362.4,3361.8,0.7942]
["bitfinex","ETHUSD",1735490639452,0.2900305,3362.3,3361.0,0.8314]
["bitfinex","ETHUSD",1735490640393,3.47874395,3362.7,3361.0,0.8314]
["bitfinex","ETHUSD",1735490640568,0.01912611,3362.6,3361.0,0.8314]
["bitfinex","ETHUSD",1735490640784,3.47874395,3362.7,3361.0,0.8314]
["bitfinex","ETHUSD",1735490640785,3.49787006,3362.7,3361.0,0.8314]
["bitfinex","ETHUSD",1735490641700,2.70904395,3362.1,3361.0,0.8314]
["bitfinex","ETHUSD",1735490641876,0.01912611,3362.0,3361.0,0.8314]
["bitfinex","ETHUSD",1735490642078,0.34978701,3361.9,3361.0,0.8314]
["bitfinex","ETHUSD",1735490642285,0.01912611,3361.8,3361.0,0.8314]
["bitfinex","ETHUSD",1735490642908,2.70904395,3361.7,3361.0,0.8314]
["bitfinex","ETHUSD",1735490643210,2.70904395,3361.4,3361.0,0.8314]
["bitfinex","ETHUSD",1735490643363,0.01912611,3361.3,3361.0,0.8314]
["bitfinex","ETHUSD",1735490643566,0.27281701,3361.2,3361.0,0.8314]
["bitfinex","ETHUSD",1735490644466,2.70904395,3361.4,3361.0,0.8314]
["bitfinex","ETHUSD",1735490645092,2.70904395,3361.7,3361.0,0.8314]
["bitfinex","ETHUSD",1735490645310,2.70904395,3361.4,3361.0,0.8314]
["bitfinex","ETHUSD",1735490645902,0.01912611,3361.3,3361.0,0.8314]
["bitfinex","ETHUSD",1735490646104,0.01912611,3361.3,3359.3,1.24746973]
["bitfinex","ETHUSD",1735490646328,2.70904395,3360.3,3359.7,0.8314]
["bitfinex","ETHUSD",1735490646536,0.01912611,3360.2,3359.7,0.8314]
["bitfinex","ETHUSD",1735490646824,2.70904395,3360.9,3359.7,0.8314]
["bitfinex","ETHUSD",1735490647026,0.01912611,3360.8,3359.7,0.8314]
["bitfinex","ETHUSD",1735490647227,2.70904395,3360.9,3359.7,0.8314]
["bitfinex","ETHUSD",1735490647397,3.08611266,3360.9,3359.7,0.8314]
["bitfinex","ETHUSD",1735490647924,0.01912611,3361.1,3359.7,0.8314]
["bitfinex","ETHUSD",1735490648125,0.7697,3361.5,3359.7,0.8314]
["bitfinex","ETHUSD",1735490648126,2.70904395,3361.5,3359.7,0.8314]
["bitfinex","ETHUSD",1735490648304,2.70904395,3361.5,3359.8,0.8314]
["bitfinex","ETHUSD",1735490648627,1.22960166,3361.5,3360.1,0.8314]
["bitfinex","ETHUSD",1735490649613,0.01912611,3361.7,3360.1,0.8314]
["bitfinex","ETHUSD",1735490649811,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490650020,0.01912611,3361.4,3360.3,0.8221]
["bitfinex","ETHUSD",1735490650791,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490651033,2.72817006,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490652242,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490652532,2.72817006,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490654258,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490655930,0.01912611,3361.4,3360.3,0.8221]
["bitfinex","ETHUSD",1735490656244,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490656750,0.01912611,3361.4,3360.3,0.8221]
["bitfinex","ETHUSD",1735490657252,2.70904395,3361.5,3360.3,0.8221]
["bitfinex","ETHUSD",1735490659335,2.70904395,3361.8,3360.3,0.8221]
["bitfinex","ETHUSD",1735490659663,3.05691835,3361.8,3360.5,0.8221]
["bitfinex","ETHUSD",1735490660018,3.07604446,3361.8,3360.5,0.8221]
["bitfinex","ETHUSD",1735490660225,0.01912611,3361.7,3360.5,0.8221]
["bitfinex","ETHUSD",1735490660464,2.70904395,3361.5,3360.5,0.8221]
["bitfinex","ETHUSD",1735490660666,0.01912611,3361.4,3360.5,0.8221]
["bitfinex","ETHUSD",1735490660964,0.29194312,3361.4,3360.5,0.8221]
["bitfinex","ETHUSD",1735490661641,2.70904395,3361.5,3360.5,0.8221]
["bitfinex","ETHUSD",1735490663764,2.70904395,3361.2,3360.5,0.8221]
["bitfinex","ETHUSD",1735490663967,2.72817006,3361.2,3360.5,0.8221]
["bitfinex","ETHUSD",1735490666729,0.01912611,3361.1,3360.5,0.8221]
["bitfinex","ETHUSD",1735490666931,2.70904395,3361.2,3360.5,0.8221]
["bitfinex","ETHUSD",1735490666932,2.72817006,3361.2,3360.5,0.8221]
["bitfinex","ETHUSD",1735490667152,0.27281701,3361.1,3360.5,0.8221]
["bitfinex","ETHUSD",1735490668273,0.01912611,3361.0,3360.5,0.8221]
["bitfinex","ETHUSD",1735490668482,2.70904395,3360.9,3360.5,0.8221]
["bitfinex","ETHUSD",1735490668682,0.01912611,3360.8,3360.5,0.8221]
["bitfinex","ETHUSD",1735490668978,2.70904395,3360.6,3359.6,0.8093]
["bitfinex","ETHUSD",1735490669177,0.29194312,3360.5,3359.6,0.8093]
["bitfinex","ETHUSD",1735490670362,0.27281701,3360.5,3359.6,0.8093]
["bitfinex","ETHUSD",1735490670549,0.29194312,3360.5,3359.6,0.8093]
["bitfinex","ETHUSD",1735490670747,0.27281701,3360.5,3359.6,0.8093]
["bitfinex","ETHUSD",1735490671608,0.01912611,3360.4,3359.6,0.8093]
["bitfinex","ETHUSD",1735490671757,0.31922482,3360.4,3359.6,0.8093]
["bitfinex","ETHUSD",1735490672544,0.7813,3360.9,3359.6,0.8093]
["bitfinex","ETHUSD",1735490672768,0.01912611,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490672952,2.70904395,3360.7,3359.6,0.8093]
["bitfinex","ETHUSD",1735490673166,2.70904395,3360.4,3359.6,0.8093]
["bitfinex","ETHUSD",1735490673366,2.72817006,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490673584,3.02826877,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490674285,3.00914266,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490674490,3.02826877,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490674659,3.00914266,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490675046,0.30009871,3360.8,3359.6,0.8093]
["bitfinex","ETHUSD",1735490675694,0.01912611,3361.0,3359.6,0.8093]
["bitfinex","ETHUSD",1735490675893,2.98186096,3361.1,3359.6,0.8093]
["bitfinex","ETHUSD",1735490676190,2.70904395,3361.1,3359.6,0.8093]
["bitfinex","ETHUSD",1735490680762,0.01912611,3361.0,3359.6,0.8093]
["bitfinex","ETHUSD",1735490681700,2.70904395,3361.1,3359.6,0.8093]
["bitfinex","ETHUSD",1735490682783,2.70904395,3361.1,3359.7,1.03187852]
["bitfinex","ETHUSD",1735490682997,2.70904395,3361.1,3359.8,0.7801]
["bitfinex","ETHUSD",1735490683170,2.70904395,3361.1,3360.0,0.7801]
["bitfinex","ETHUSD",1735490683602,0.01912611,3361.0,3360.0,0.7801]
["bitfinex","ETHUSD",1735490684594,2.70904395,3360.8,3360.0,0.7801]
["bitfinex","ETHUSD",1735490684778,0.01912611,3360.7,3360.0,0.7801]
["bitfinex","ETHUSD",1735490687984,2.70904395,3360.5,3360.0,0.7801]
["bitfinex","ETHUSD",1735490688184,0.29194312,3360.4,3360.0,0.7801]
["bitfinex","ETHUSD",1735490690109,1.22960166,3360.7,3360.0,0.7801]
["bitfinex","ETHUSD",1735490691994,1.22960166,3360.7,3360.2,0.7801]
["bitfinex","ETHUSD",1735490692391,2.70904395,3361.9,3359.2,5.95651368]
["bitfinex","ETHUSD",1735490692392,1.22960166,3361.1,3360.4,2.70904395]
["bitfinex","ETHUSD",1735490692612,1.22960166,3361.1,3360.5,0.7801]
["bitfinex","ETHUSD",1735490694126,2.70904395,3362.2,3360.9,0.8195]
["bitfinex","ETHUSD",1735490694295,0.39386456,3362.1,3361.1,0.8195]
["bitfinex","ETHUSD",1735490697007,2.70904395,3361.9,3361.1,0.8195]
["bitfinex","ETHUSD",1735490697214,0.01912611,3361.8,3361.1,0.8195]
["bitfinex","ETHUSD",1735490697413,2.70904395,3361.6,3361.1,0.8195]
["bitfinex","ETHUSD",1735490697613,0.01912611,3361.5,3361.1,0.8195]
["bitfinex","ETHUSD",1735490697932,0.01912611,3361.5,3360.7,0.8195]
["bitfinex","ETHUSD",1735490697933,2.70904395,3361.3,3360.7,0.8195]
["bitfinex","ETHUSD",1735490698128,0.01912611,3361.2,3360.7,0.8195]
["bitfinex","ETHUSD",1735490698729,0.01912611,3361.2,3360.5,1.24746973]
["bitfinex","ETHUSD",1735490698730,2.70904395,3361.0,3360.5,1.24746973]
["bitfinex","ETHUSD",1735490698925,0.01912611,3360.9,3360.5,1.24746973]
["bitfinex","ETHUSD",1735490699426,0.01912611,3360.9,3360.4,2.6907046]
["bitfinex","ETHUSD",1735490699427,0.01912611,3360.9,3360.4,0.8195]
["bitfinex","ETHUSD",1735490699631,0.27281701,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490699829,0.01912611,3360.7,3360.4,0.8195]
["bitfinex","ETHUSD",1735490700351,0.29194312,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490700664,0.27281701,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490702760,0.01912611,3360.9,3360.4,0.8195]
["bitfinex","ETHUSD",1735490702943,1.22960166,3361.1,3360.4,0.8195]
["bitfinex","ETHUSD",1735490703149,1.22960166,3361.2,3360.4,0.8195]
["bitfinex","ETHUSD",1735490703441,0.01912611,3361.1,3360.4,0.8195]
["bitfinex","ETHUSD",1735490703615,1.22960166,3361.2,3360.4,0.8195]
["bitfinex","ETHUSD",1735490703813,2.05573941,3361.2,3360.4,0.8195]
["bitfinex","ETHUSD",1735490704016,2.70904395,3361.0,3360.4,0.8195]
["bitfinex","ETHUSD",1735490704641,0.01912611,3361.5,3360.4,0.8195]
["bitfinex","ETHUSD",1735490705449,1.24872777,3361.5,3360.4,0.8195]
["bitfinex","ETHUSD",1735490706487,2.70904395,3361.4,3360.4,0.8195]
["bitfinex","ETHUSD",1735490706685,0.41490328,3361.3,3360.4,0.8195]
["bitfinex","ETHUSD",1735490706894,2.70904395,3361.4,3360.4,0.8195]
["bitfinex","ETHUSD",1735490707233,2.70904395,3361.1,3360.4,0.8195]
["bitfinex","ETHUSD",1735490707475,2.70904395,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490708007,0.01912611,3360.7,3360.4,0.8195]
["bitfinex","ETHUSD",1735490709048,2.70904395,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490709311,0.27090439,3360.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490709799,0.01912611,3361.0,3360.4,0.8195]
["bitfinex","ETHUSD",1735490710090,1.22960166,3361.2,3360.4,0.8195]
["bitfinex","ETHUSD",1735490710872,2.70904395,3361.4,3360.4,0.8195]
["bitfinex","ETHUSD",1735490711174,2.72817006,3361.4,3360.4,0.8195]
["bitfinex","ETHUSD",1735490712058,0.01912611,3361.4,3360.4,0.8195]
["bitfinex","ETHUSD",1735490712262,1.22960166,3361.5,3360.4,0.8195]
["bitfinex","ETHUSD",1735490712458,1.24872777,3361.7,3360.4,0.8195]
["bitfinex","ETHUSD",1735490712671,0.34543988,3361.6,3360.4,0.8195]
["bitfinex","ETHUSD",1735490714354,0.01912611,3361.7,3360.4,0.8195]
["bitfinex","ETHUSD",1735490715354,1.22960166,3361.8,3360.4,0.8195]
["bitfinex","ETHUSD",1735490715556,0.36126852,3361.9,3360.4,0.8195]
["bitfinex","ETHUSD",1735490716808,0.36126852,3361.9,3360.5,1.03242664]
["bitfinex","ETHUSD",1735490716973,0.36126852,3361.9,3360.6,0.7621]
["bitfinex","ETHUSD",1735490717132,0.46937787,3361.8,3360.6,0.7621]
["bitfinex","ETHUSD",1735490717340,0.01912611,3361.7,3360.6,0.7621]
["bitfinex","ETHUSD",1735490717734,3.49417006,3361.7,3360.6,0.7621]
["bitfinex","ETHUSD",1735490717970,2.70904395,3361.4,3360.6,0.7621]
["bitfinex","ETHUSD",1735490718242,0.01912611,3361.3,3360.6,0.7621]
["bitfinex","ETHUSD",1735490718449,0.27281701,3361.2,3360.6,0.7621]
["bitfinex","ETHUSD",1735490718654,0.01912611,3361.1,3360.6,0.7621]
["bitfinex","ETHUSD",1735490719039,0.27281701,3361.2,3360.6,0.7621]
["bitfinex","ETHUSD",1735490719384,0.01912611,3361.4,3360.6,0.7621]
["bitfinex","ETHUSD",1735490720179,0.01912611,3361.6,3360.6,0.7621]
["bitfinex","ETHUSD",1735490720963,3.95777172,3361.7,3360.6,0.7621]
["bitfinex","ETHUSD",1735490721397,1.22960166,3361.7,3360.6,0.7621]
["bitfinex","ETHUSD",1735490721606,1.69897953,3361.8,3360.6,0.7621]
["bitfinex","ETHUSD",1735490721761,0.7018426,3361.7,3360.6,0.7621]
["bitfinex","ETHUSD",1735490723306,4.70464561,3362.0,3360.6,0.7621]
["bitfinex","ETHUSD",1735490723307,3.93864561,3362.0,3360.6,0.7621]
["bitfinex","ETHUSD",1735490724328,1.62346622,3362.1,3360.6,0.7621]
["bitfinex","ETHUSD",1735490724804,1.64259233,3362.1,3360.6,0.7621]
["bitfinex","ETHUSD",1735490725008,1.62346622,3362.1,3360.6,0.7621]
["bitfinex","ETHUSD",1735490725397,1.64259233,3362.1,3360.6,0.7621]
["bitfinex","ETHUSD",1735490725600,0.65573073,3362.0,3360.8,0.7914]
["bitfinex","ETHUSD",1735490726063,0.01912611,3362.1,3360.8,0.81625518]
["bitfinex","ETHUSD",1735490726269,0.38039463,3362.2,3360.8,0.81625518]
["bitfinex","ETHUSD",1735490726700,0.38039463,3362.2,3360.9,1.0323767]
["bitfinex","ETHUSD",1735490726877,0.38039463,3362.2,3361.0,0.7914]
["bitfinex","ETHUSD",1735490728416,2.70904395,3362.0,3361.0,0.7914]
["bitfinex","ETHUSD",1735490728707,0.30894386,3361.9,3361.0,0.7914]
["bitfinex","ETHUSD",1735490728908,0.01912611,3362.2,3361.0,0.7914]
["bitfinex","ETHUSD",1735490729265,0.01912611,3362.4,3361.0,0.7914]
["bitfinex","ETHUSD",1735490729465,2.70904395,3362.3,3361.0,0.7914]
["bitfinex","ETHUSD",1735490729692,2.72817006,3362.3,3361.0,0.7914]
["bitfinex","ETHUSD",1735490729895,2.70904395,3362.3,3361.0,0.7914]
["bitfinex","ETHUSD",1735490730667,0.01912611,3362.5,3361.0,0.7914]
["bitfinex","ETHUSD",1735490730862,0.44610599,3362.5,3361.2,0.8256]
["bitfinex","ETHUSD",1735490734075,2.70904395,3362.9,3361.2,0.8256]
["bitfinex","ETHUSD",1735490734586,0.01912611,3362.8,3361.2,0.8256]
["bitfinex","ETHUSD",1735490735713,3.93864561,3362.9,3361.2,0.8256]
["bitfinex","ETHUSD",1735490736478,2.70904395,3362.9,3361.3,1.03130133]
["bitfinex","ETHUSD",1735490736673,2.70904395,3362.9,3361.5,0.8256]
["bitfinex","ETHUSD",1735490736905,0.01912611,3362.8,3361.5,0.8256]
["bitfinex","ETHUSD",1735490737384,2.70904395,3362.9,3361.5,0.8256]
["bitfinex","ETHUSD",1735490737791,0.01912611,3362.8,3361.5,0.8256]
["bitfinex","ETHUSD",1735490738098,0.01912611,3362.9,3361.5,0.8256]
["bitfinex","ETHUSD",1735490738299,0.01912611,3362.9,3361.7,0.8256]
["bitfinex","ETHUSD",1735490738688,1.24872777,3363.1,3361.7,0.8256]
["bitfinex","ETHUSD",1735490739024,0.01912611,3362.9,3361.7,0.8256]
["bitfinex","ETHUSD",1735490739224,0.01912611,3363.3,3361.7,0.8256]
["bitfinex","ETHUSD",1735490739376,3.93864561,3363.4,3361.7,0.8256]
["bitfinex","ETHUSD",1735490739579,3.93864561,3363.4,3361.9,0.8189]
["bitfinex","ETHUSD",1735490739882,2.70904395,3362.8,3361.9,0.8189]
["bitfinex","ETHUSD",1735490740183,0.01912611,3362.7,3361.9,0.8189]
["bitfinex","ETHUSD",1735490740928,0.36126852,3363.3,3361.9,0.8189]
["bitfinex","ETHUSD",1735490741083,2.72817006,3363.2,3361.9,0.8189]
["bitfinex","ETHUSD",1735490741423,2.72817006,3363.2,3361.8,1.03122523]
["bitfinex","ETHUSD",1735490741424,2.70904395,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490741926,2.72817006,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490742702,2.70904395,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490744339,0.01912611,3363.1,3362.1,0.8189]
["bitfinex","ETHUSD",1735490744625,2.72817006,3363.5,3362.1,0.8189]
["bitfinex","ETHUSD",1735490744806,3.09526687,3363.5,3362.1,0.8189]
["bitfinex","ETHUSD",1735490745009,3.45653539,3363.5,3362.1,0.8189]
["bitfinex","ETHUSD",1735490745209,2.70904395,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490745529,0.01912611,3363.1,3362.1,0.8189]
["bitfinex","ETHUSD",1735490746137,2.70904395,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490746304,0.27090439,3363.1,3362.1,0.8189]
["bitfinex","ETHUSD",1735490746635,0.01912611,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490746883,2.72817006,3363.4,3362.1,0.8189]
["bitfinex","ETHUSD",1735490747138,0.01912611,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490748009,2.70904395,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490748636,0.01912611,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490749352,0.168998,3363.7,3362.1,0.8189]
["bitfinex","ETHUSD",1735490749353,0.01912611,3363.6,3362.1,0.8189]
["bitfinex","ETHUSD",1735490749636,2.90606949,3363.6,3362.1,0.8189]
["bitfinex","ETHUSD",1735490750409,2.88694338,3363.6,3362.1,0.8189]
["bitfinex","ETHUSD",1735490750623,2.70904395,3363.6,3362.1,0.8189]
["bitfinex","ETHUSD",1735490751155,0.01912611,3363.5,3362.1,0.8189]
["bitfinex","ETHUSD",1735490752715,2.70904395,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490753071,0.01912611,3362.9,3362.1,0.8189]
["bitfinex","ETHUSD",1735490753446,2.70904395,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490753756,0.27090439,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490754660,0.7916,3362.9,3362.1,0.8189]
["bitfinex","ETHUSD",1735490754818,0.01912611,3362.8,3362.1,0.8189]
["bitfinex","ETHUSD",1735490755220,2.97994834,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490755553,0.27090439,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490755868,0.01912611,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490756023,0.01912611,3362.9,3362.1,0.8189]
["bitfinex","ETHUSD",1735490756368,0.01912611,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490756859,2.70904395,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490757362,2.72817006,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490757655,0.35197701,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490758455,2.70904395,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490759084,2.72817006,3363.6,3362.1,0.8189]
["bitfinex","ETHUSD",1735490761586,2.70904395,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490761785,0.01912611,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490765152,2.70904395,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490765489,2.97994834,3363.3,3362.1,0.8189]
["bitfinex","ETHUSD",1735490767678,0.01912611,3363.2,3362.1,0.8189]
["bitfinex","ETHUSD",1735490767853,2.70904395,3363.0,3362.1,0.8189]
["bitfinex","ETHUSD",1735490768048,2.70904395,3362.7,3362.1,0.8189]
["bitfinex","ETHUSD",1735490768279,2.70904395,3362.4,3361.8,0.784]
["bitfinex","ETHUSD",1735490768479,0.35197701,3362.3,3361.8,0.784]
["bitfinex","ETHUSD",1735490769394,0.01912611,3362.2,3361.8,0.784]
["bitfinex","ETHUSD",1735490770287,2.70904395,3362.1,3361.8,0.784]
["bitfinex","ETHUSD",1735490770603,0.01912611,3362.0,3361.5,0.802]
["bitfinex","ETHUSD",1735490770889,2.70904395,3361.7,3361.5,0.802]
["bitfinex","ETHUSD",1735490771089,2.98186096,3361.7,3361.5,0.802]
["bitfinex","ETHUSD",1735490773499,0.27281701,3361.7,3361.5,0.802]
["bitfinex","ETHUSD",1735490773858,0.01912611,3362.1,3361.5,0.802]
["bitfinex","ETHUSD",1735490774285,1.22960166,3362.2,3361.5,0.802]
["bitfinex","ETHUSD",1735490774466,1.24872777,3362.2,3361.5,0.802]
["bitfinex","ETHUSD",1735490774791,1.22960166,3362.2,3361.5,0.802]
["bitfinex","ETHUSD",1735490775194,1.84440249,3362.4,3361.5,0.802]
["bitfinex","ETHUSD",1735490775195,1.22960166,3362.4,3361.5,0.802]
["bitfinex","ETHUSD",1735490775702,1.22960166,3362.4,3361.5,3.51104395]
["bitfinex","ETHUSD",1735490775873,1.22960166,3362.4,3361.7,0.802]
["bitfinex","ETHUSD",1735490776704,1.50050605,3363.3,3361.7,0.802]
["bitfinex","ETHUSD",1735490777039,0.01912611,3363.2,3361.7,0.802]
["bitfinex","ETHUSD",1735490777498,1.24872777,3363.3,3361.7,0.802]
["bitfinex","ETHUSD",1735490778298,1.24872777,3363.3,3361.8,1.03219875]
["bitfinex","ETHUSD",1735490778486,1.24872777,3363.3,3362.0,0.802]
["bitfinex","ETHUSD",1735490779638,1.24872777,3363.3,3362.5,2.70904395]
["bitfinex","ETHUSD",1735490779639,1.22960166,3363.3,3362.5,2.70904395]
["bitfinex","ETHUSD",1735490779804,1.22960166,3363.3,3362.6,0.802]
["bitfinex","ETHUSD",1735490780299,1.22960166,3363.5,3362.6,0.802]
["bitfinex","ETHUSD",1735490781283,0.01912611,3363.4,3362.6,0.802]
["bitfinex","ETHUSD",1735490781629,2.70904395,3363.3,3362.6,0.802]
["bitfinex","ETHUSD",1735490781915,0.43190402,3363.2,3362.7,1.03219875]
["bitfinex","ETHUSD",1735490783309,3.49504395,3363.0,3362.3,0.802]
["bitfinex","ETHUSD",1735490783509,0.01912611,3362.9,3362.3,0.802]
["bitfinex","ETHUSD",1735490783712,2.70904395,3362.7,3361.9,0.802]
["bitfinex","ETHUSD",1735490783871,0.01912611,3362.6,3361.9,0.802]
["bitfinex","ETHUSD",1735490784072,0.29194312,3362.6,3361.9,0.802]
["bitfinex","ETHUSD",1735490785216,2.0227742,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490785537,1.68063179,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490785877,1.22960166,3363.0,3361.9,0.802]
["bitfinex","ETHUSD",1735490786974,0.45103013,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490788327,2.70904395,3363.1,3361.9,0.802]
["bitfinex","ETHUSD",1735490788521,0.45809368,3363.0,3361.9,0.802]
["bitfinex","ETHUSD",1735490788686,0.43896757,3363.0,3361.9,0.802]
["bitfinex","ETHUSD",1735490789417,0.01912611,3363.0,3361.9,0.802]
["bitfinex","ETHUSD",1735490789577,1.68063179,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490790319,1.66150568,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490790997,0.43190402,3363.2,3361.9,0.802]
["bitfinex","ETHUSD",1735490793717,0.43190402,3363.2,3362.1,0.752]
["bitfinex","ETHUSD",1735490793915,0.43190402,3363.2,3362.2,0.752]
["bitfinex","ETHUSD",1735490794683,2.70904395,3363.4,3362.2,0.752]
["bitfinex","ETHUSD",1735490795192,1.22960166,3363.6,3362.2,0.752]
["bitfinex","ETHUSD",1735490795433,1.24872777,3363.6,3362.2,0.752]
["bitfinex","ETHUSD",1735490796478,0.01912611,3363.6,3362.3,1.03192973]
["bitfinex","ETHUSD",1735490796683,0.01912611,3363.6,3362.4,0.752]
["bitfinex","ETHUSD",1735490796984,2.87804195,3363.7,3362.6,0.752]
["bitfinex","ETHUSD",1735490797882,0.01912611,3363.6,3362.6,0.752]
["bitfinex","ETHUSD",1735490799084,2.84716806,3363.7,3362.6,0.752]
["bitfinex","ETHUSD",1735490805895,0.13812411,3363.7,3362.6,0.752]
["bitfinex","ETHUSD",1735490815420,0.13812411,3363.7,3362.7,1.03002689]
["bitfinex","ETHUSD",1735490815621,0.13812411,3363.7,3362.9,0.8143]
["bitfinex","ETHUSD",1735490820924,2.70904395,3363.3,3362.6,0.8143]
["bitfinex","ETHUSD",1735490821099,2.70904395,3363.0,3362.6,0.8143]
["bitfinex","ETHUSD",1735490821398,2.70904395,3363.3,3362.6,0.8143]
["bitfinex","ETHUSD",1735490821534,0.27090439,3363.2,3362.6,0.8143]
["bitfinex","ETHUSD",1735490821737,2.70904395,3363.0,3362.4,0.8143]
["bitfinex","ETHUSD",1735490821953,2.70904395,3362.7,3362.3,2.79144264]
["bitfinex","ETHUSD",1735490823401,2.70904395,3362.7,3362.1,0.8143]
["bitfinex","ETHUSD",1735490823729,2.70904395,3363.0,3362.1,0.8143]
["bitfinex","ETHUSD",1735490824252,3.50884395,3363.3,3362.1,0.8143]
["bitfinex","ETHUSD",1735490824599,1.22960166,3363.3,3362.1,0.8143]
["bitfinex","ETHUSD",1735490825397,3.93864561,3363.3,3362.1,0.8143]
["bitfinex","ETHUSD",1735490825530,2.70904395,3363.0,3362.2,1.0317459]
["bitfinex","ETHUSD",1735490826277,2.70904395,3363.0,3362.3,0.8143]
["bitfinex","ETHUSD",1735490827335,2.70904395,3363.3,3362.3,0.8143]
["bitfinex","ETHUSD",1735490827537,3.18288851,3363.3,3362.3,0.8143]
["bitfinex","ETHUSD",1735490827834,2.70904395,3363.0,3362.3,0.8143]
["bitfinex","ETHUSD",1735490828639,3.18288851,3363.3,3362.3,0.8143]
["bitfinex","ETHUSD",1735490829710,3.46574395,3363.0,3362.3,0.8143]
["bitfinex","ETHUSD",1735490829880,2.70904395,3362.7,3362.3,0.8143]
["bitfinex","ETHUSD",1735490830179,2.70904395,3362.4,3361.8,0.7755]
["bitfinex","ETHUSD",1735490830533,3.46574395,3362.4,3361.8,0.7755]
["bitfinex","ETHUSD",1735490830735,2.70904395,3362.1,3361.8,0.7755]
["bitfinex","ETHUSD",1735490830934,2.70904395,3362.1,3361.6,1.24746973]
["bitfinex","ETHUSD",1735490832289,2.70904395,3362.1,3361.5,0.7755]
["bitfinex","ETHUSD",1735490832583,0.27090439,3362.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490833278,2.70904395,3362.1,3361.5,0.7755]
["bitfinex","ETHUSD",1735490833701,3.46574395,3362.4,3361.5,0.7755]
["bitfinex","ETHUSD",1735490833867,0.27090439,3362.6,3361.5,0.7755]
["bitfinex","ETHUSD",1735490836466,3.46574395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490836671,2.70904395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490837314,3.93864561,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490838378,2.70904395,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490838580,1.23054456,3363.3,3361.5,0.7755]
["bitfinex","ETHUSD",1735490838897,2.70904395,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490839066,2.70904395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490842986,2.70904395,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490843842,2.70904395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490847823,2.70904395,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490849942,2.70904395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490850349,2.70904395,3363.0,3361.5,0.7755]
["bitfinex","ETHUSD",1735490851017,2.70904395,3362.4,3361.5,0.7755]
["bitfinex","ETHUSD",1735490856175,3.46464395,3362.7,3361.5,0.7755]
["bitfinex","ETHUSD",1735490856360,0.3464644,3362.6,3361.5,0.7755]
["bitfinex","ETHUSD",1735490856996,2.70904395,3362.4,3361.5,0.7755]
["bitfinex","ETHUSD",1735490857304,2.70904395,3362.1,3361.5,0.7755]
["bitfinex","ETHUSD",1735490857864,2.70904395,3361.8,3360.9,0.8223]
["bitfinex","ETHUSD",1735490858290,2.70904395,3361.5,3360.9,0.8223]
["bitfinex","ETHUSD",1735490858488,0.3464644,3361.4,3360.9,0.8223]
["bitfinex","ETHUSD",1735490859713,0.3464644,3361.4,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490860818,2.70904395,3361.5,3360.9,0.7583]
["bitfinex","ETHUSD",1735490861321,2.70904395,3361.8,3360.9,0.7583]
["bitfinex","ETHUSD",1735490861613,2.70904395,3361.5,3360.9,0.7583]
["bitfinex","ETHUSD",1735490861801,0.7911,3361.4,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490862517,2.70904395,3361.2,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490862821,3.05905835,3361.2,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490863176,2.70904395,3360.9,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490863515,3.50014395,3360.9,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490880277,3.83829257,3360.9,3360.8,0.02485518]
["bitfinex","ETHUSD",1735490880774,3.83829257,3360.9,3359.6,0.7935]
["bitfinex","ETHUSD",1735490880775,2.70904395,3359.8,3359.6,0.7935]
["bitfinex","ETHUSD",1735490881060,2.97994834,3359.8,3358.5,0.7935]
["bitfinex","ETHUSD",1735490881235,2.70904395,3359.4,3358.5,0.7935]
["bitfinex","ETHUSD",1735490889211,2.70904395,3359.1,3358.5,0.7935]
["bitfinex","ETHUSD",1735490889519,0.27090439,3359.0,3358.5,0.7935]
["bitfinex","ETHUSD",1735490892452,2.70904395,3359.5,3358.5,0.7935]
["bitfinex","ETHUSD",1735490894367,2.70904395,3358.9,3358.5,0.7935]
["bitfinex","ETHUSD",1735490896685,2.70904395,3358.9,3357.3,0.7571]
["bitfinex","ETHUSD",1735490898163,0.8029,3359.1,3357.3,0.7571]
["bitfinex","ETHUSD",1735490898164,2.70904395,3358.6,3357.3,0.7571]
["bitfinex","ETHUSD",1735490898373,0.27090439,3358.5,3357.4,0.7571]
["bitfinex","ETHUSD",1735490900194,2.70904395,3358.9,3357.4,0.7571]
["bitfinex","ETHUSD",1735490903807,0.8029,3359.1,3357.4,0.7571]
["bitfinex","ETHUSD",1735490903808,2.70904395,3358.6,3357.4,0.7571]
["bitfinex","ETHUSD",1735490910917,2.70904395,3359.2,3357.4,0.7571]
["bitfinex","ETHUSD",1735490911122,2.70904395,3359.2,3357.5,2.70904395]
["bitfinex","ETHUSD",1735490911306,2.70904395,3359.2,3357.6,0.7779]
["bitfinex","ETHUSD",1735490911504,2.70904395,3359.2,3357.8,0.7779]
["bitfinex","ETHUSD",1735490914115,0.8298,3359.8,3357.8,0.7779]
["bitfinex","ETHUSD",1735490914333,2.70904395,3359.5,3357.8,0.7779]
["bitfinex","ETHUSD",1735490915606,2.70904395,3359.5,3358.0,0.7779]
["bitfinex","ETHUSD",1735490915903,2.70904395,3359.2,3358.0,0.7779]
["bitfinex","ETHUSD",1735490916105,2.97994834,3359.2,3358.2,0.7779]
["bitfinex","ETHUSD",1735490922245,2.70904395,3359.5,3358.2,0.7779]
["bitfinex","ETHUSD",1735490923741,3.25890332,3360.0,3358.2,0.7779]
["bitfinex","ETHUSD",1735490923742,1.22960166,3360.0,3358.4,0.8231]
["bitfinex","ETHUSD",1735490924260,2.70904395,3359.8,3358.4,0.8231]
["bitfinex","ETHUSD",1735490924944,2.70904395,3359.5,3358.4,0.8231]
["bitfinex","ETHUSD",1735490925120,2.70904395,3359.5,3358.6,0.8231]
["bitfinex","ETHUSD",1735490925320,0.27090439,3359.4,3358.6,0.8231]
["bitfinex","ETHUSD",1735490927056,3.93864561,3359.8,3358.6,0.8231]
["bitfinex","ETHUSD",1735490929157,2.70904395,3359.8,3358.7,1.03427357]
["bitfinex","ETHUSD",1735490929358,2.70904395,3359.8,3358.8,0.8231]
["bitfinex","ETHUSD",1735490941585,2.70904395,3360.1,3358.8,0.8231]
["bitfinex","ETHUSD",1735490942656,2.70904395,3360.1,3358.9,1.03331454]
["bitfinex","ETHUSD",1735490942878,2.70904395,3360.1,3359.1,0.7749]
["bitfinex","ETHUSD",1735490945443,1.22960166,3360.5,3359.1,0.7749]
["bitfinex","ETHUSD",1735490945778,4.55344644,3360.7,3359.1,0.7749]
["bitfinex","ETHUSD",1735490945779,3.93864561,3360.7,3359.1,0.7749]
["bitfinex","ETHUSD",1735490946361,1.22960166,3360.7,3359.1,0.7749]
["bitfinex","ETHUSD",1735490947479,3.93864561,3360.7,3359.1,0.7749]
["bitfinex","ETHUSD",1735490947680,2.70904395,3360.7,3359.6,1.24746973]
["bitfinex","ETHUSD",1735490947870,2.70904395,3360.7,3359.7,0.7749]
["bitfinex","ETHUSD",1735490951836,2.70904395,3361.0,3359.7,0.7749]
["bitfinex","ETHUSD",1735490954515,2.70904395,3361.0,3359.9,0.8183]
["bitfinex","ETHUSD",1735490954914,2.70904395,3361.3,3359.9,0.8183]
["bitfinex","ETHUSD",1735490956988,2.70904395,3361.6,3359.9,0.8183]
["bitfinex","ETHUSD",1735490957386,1.98760166,3362.0,3359.9,0.8183]
["bitfinex","ETHUSD",1735490957387,0.758,3362.0,3360.0,0.8183]
["bitfinex","ETHUSD",1735490957638,0.758,3362.0,3359.9,2.70904395]
["bitfinex","ETHUSD",1735490957639,2.70904395,3361.8,3360.2,0.8183]
["bitfinex","ETHUSD",1735490957988,2.70904395,3361.8,3360.4,0.8183]
["bitfinex","ETHUSD",1735490958309,2.70904395,3361.8,3360.6,0.8183]
["bitfinex","ETHUSD",1735490958513,2.70904395,3361.8,3360.3,0.8183]
["bitfinex","ETHUSD",1735490958684,0.29078041,3361.7,3360.5,0.8183]
["bitfinex","ETHUSD",1735490959088,2.70904395,3361.5,3360.5,0.8183]
["bitfinex","ETHUSD",1735490969456,2.70904395,3361.2,3360.5,0.8183]
["bitfinex","ETHUSD",1735490969613,2.70904395,3360.9,3360.5,0.8183]
["bitfinex","ETHUSD",1735490973978,2.70904395,3361.0,3360.5,0.8183]
["bitfinex","ETHUSD",1735490974181,0.27090439,3360.9,3360.5,0.8183]
["bitfinex","ETHUSD",1735490975245,2.70904395,3361.3,3360.5,0.8183]
["bitfinex","ETHUSD",1735490975988,2.70904395,3361.6,3360.5,0.8183]
["bitfinex","ETHUSD",1735490978175,2.70904395,3361.6,3360.6,0.02975493]
["bitfinex","ETHUSD",1735490978476,2.70904395,3361.6,3360.0,0.755]
["bitfinex","ETHUSD",1735490978635,2.70904395,3361.9,3360.1,0.78475278]
["bitfinex","ETHUSD",1735490978832,2.70904395,3361.9,3360.3,0.755]
["bitfinex","ETHUSD",1735490979051,2.70904395,3361.9,3360.3,0.784751]
["bitfinex","ETHUSD",1735490979370,2.70904395,3361.6,3360.3,0.755]
["bitfinex","ETHUSD",1735490979571,3.51584395,3361.6,3360.3,0.755]
["bitfinex","ETHUSD",1735490980274,2.70904395,3361.6,3360.3,0.755]
["bitfinex","ETHUSD",1735490980576,2.70904395,3361.6,3360.1,1.24746973]
["bitfinex","ETHUSD",1735490980577,2.70904395,3361.6,3360.5,0.7566]
["bitfinex","ETHUSD",1735490985674,2.70904395,3361.3,3360.5,0.7566]
["bitfinex","ETHUSD",1735490985989,2.70904395,3360.7,3360.1,0.7566]
["bitfinex","ETHUSD",1735490992570,2.70904395,3361.0,3360.1,0.7566]
["bitfinex","ETHUSD",1735490993299,3.93864561,3361.0,3360.1,0.7566]
["bitfinex","ETHUSD",1735490993598,0.65898481,3360.9,3360.1,0.7566]
["bitfinex","ETHUSD",1735490997001,2.70904395,3360.7,3360.1,0.7566]
["bitfinex","ETHUSD",1735490998903,2.70904395,3360.4,3359.6,2.02736973]
["bitfinex","ETHUSD",1735490999826,2.70904395,3360.4,3359.6,0.7799]
["bitfinex","ETHUSD",1735491002760,2.70904395,3360.1,3359.6,0.7799]
["bitfinex","ETHUSD",1735491003120,2.70904395,3360.4,3359.6,0.7799]
["bitfinex","ETHUSD",1735491004618,2.70904395,3360.7,3359.6,0.7799]
["bitfinex","ETHUSD",1735491004785,0.64420329,3360.6,3359.6,0.7799]
["bitfinex","ETHUSD",1735491005336,2.70904395,3360.4,3359.6,0.7799]
["bitfinex","ETHUSD",1735491006042,3.51074395,3360.4,3359.6,0.7799]
["bitfinex","ETHUSD",1735491006933,2.70904395,3360.4,3359.6,0.7799]
["bitfinex","ETHUSD",1735491007805,0.64420329,3360.6,3359.6,0.7799]
["bitfinex","ETHUSD",1735491009938,2.70904395,3360.7,3359.6,0.7799]
["bitfinex","ETHUSD",1735491012693,2.70904395,3360.7,3359.8,0.7799]
["bitfinex","ETHUSD",1735491015710,0.8017,3360.9,3359.8,0.7799]
["bitfinex","ETHUSD",1735491015917,1.22960166,3361.1,3359.8,0.7799]
["bitfinex","ETHUSD",1735491016233,1.22960166,3361.1,3359.6,1.24746973]
["bitfinex","ETHUSD",1735491016234,1.22960166,3361.1,3360.0,0.7799]
["bitfinex","ETHUSD",1735491016625,1.22960166,3361.1,3360.2,0.7799]
["bitfinex","ETHUSD",1735491017946,2.70904395,3361.6,3360.4,0.7799]
["bitfinex","ETHUSD",1735491019136,2.70904395,3361.6,3360.6,0.7799]
["bitfinex","ETHUSD",1735491025634,2.70904395,3361.9,3360.6,0.7799]
["bitfinex","ETHUSD",1735491027037,2.70904395,3361.9,3360.8,0.8206]
["bitfinex","ETHUSD",1735491027244,3.18307851,3361.9,3360.9,0.8206]
["bitfinex","ETHUSD",1735491029168,2.70904395,3361.9,3360.9,0.8206]
["bitfinex","ETHUSD",1735491032830,2.70904395,3361.6,3360.9,0.8206]
["bitfinex","ETHUSD",1735491036682,2.70904395,3361.3,3360.9,0.8206]
["bitfinex","ETHUSD",1735491055275,3.46624395,3361.0,3360.3,0.8144]
["bitfinex","ETHUSD",1735491055476,2.70904395,3360.5,3360.3,0.8144]
["bitfinex","ETHUSD",1735491055876,2.70904395,3360.5,3360.3,1.24746973]
["bitfinex","ETHUSD",1735491056085,2.97994834,3360.5,3360.3,1.24746973]
["bitfinex","ETHUSD",1735491056400,2.70904395,3360.5,3360.3,1.24746973]
["bitfinex","ETHUSD",1735491057110,2.70904395,3360.5,3360.0,0.8144]
["bitfinex","ETHUSD",1735491059015,3.46624395,3360.5,3360.0,0.8144]
["bitfinex","ETHUSD",1735491064795,2.70904395,3360.8,3360.0,0.8144]
["bitfinex","ETHUSD",1735491066933,3.93864561,3361.1,3360.0,0.8144]
["bitfinex","ETHUSD",1735491067093,1.22960166,3361.1,3360.0,0.8144]
["bitfinex","ETHUSD",1735491068329,4.76287075,3361.1,3360.0,0.8144]
["bitfinex","ETHUSD",1735491068500,3.93864561,3361.1,3360.0,0.8144]
["bitfinex","ETHUSD",1735491068828,2.70904395,3361.1,3360.3,0.8144]
["bitfinex","ETHUSD",1735491069537,2.70904395,3361.4,3360.3,0.8144]
["bitfinex","ETHUSD",1735491070299,1.22960166,3361.6,3360.3,0.8144]
["bitfinex","ETHUSD",1735491070701,1.22960166,3361.8,3360.4,1.03298149]
["bitfinex","ETHUSD",1735491070927,1.22960166,3361.8,3360.6,0.7993]
["bitfinex","ETHUSD",1735491072197,3.52844395,3362.0,3360.7,1.03298149]
["bitfinex","ETHUSD",1735491072409,3.52844395,3362.0,3360.8,0.7993]
["bitfinex","ETHUSD",1735491078346,2.70904395,3361.7,3360.8,0.7993]
["bitfinex","ETHUSD",1735491079555,0.8194,3362.0,3360.9,0.7993]
["bitfinex","ETHUSD",1735491080370,3.93864561,3362.1,3360.9,0.7993]
["bitfinex","ETHUSD",1735491080639,2.70904395,3361.8,3360.9,0.7993]
["bitfinex","ETHUSD",1735491082844,3.93864561,3362.1,3360.9,0.7993]
["bitfinex","ETHUSD",1735491083352,2.70904395,3362.1,3360.9,0.7993]
["bitfinex","ETHUSD",1735491083503,2.70904395,3362.1,3361.1,0.7993]
["bitfinex","ETHUSD",1735491084132,1.22960166,3362.2,3361.1,0.7993]
["bitfinex","ETHUSD",1735491085357,1.22960166,3362.5,3361.1,0.7993]
["bitfinex","ETHUSD",1735491085769,2.70904395,3362.4,3361.1,0.7993]
["bitfinex","ETHUSD",1735491086688,2.70904395,3362.4,3361.3,0.801]
["bitfinex","ETHUSD",1735491086881,2.70904395,3362.4,3361.5,0.801]
["bitfinex","ETHUSD",1735491087988,2.70904395,3362.7,3361.5,0.801]
["bitfinex","ETHUSD",1735491090641,2.70904395,3362.4,3361.5,0.801]
["bitfinex","ETHUSD",1735491091914,2.70904395,3362.1,3361.5,0.801]
["bitfinex","ETHUSD",1735491092120,2.70904395,3361.8,3361.5,0.801]
["bitfinex","ETHUSD",1735491092795,2.70904395,3361.8,3361.1,0.801]
["bitfinex","ETHUSD",1735491092796,3.05734835,3361.8,3361.1,0.801]
["bitfinex","ETHUSD",1735491094389,2.70904395,3361.5,3361.1,0.801]
["bitfinex","ETHUSD",1735491095984,0.3483044,3361.8,3361.1,0.801]
["bitfinex","ETHUSD",1735491096183,3.48304395,3362.0,3361.1,0.801]
["bitfinex","ETHUSD",1735491096391,2.70904395,3362.0,3361.1,0.801]
["bitfinex","ETHUSD",1735491098689,2.70904395,3362.3,3361.1,0.801]
["bitfinex","ETHUSD",1735491102656,0.8056,3362.7,3361.1,0.801]
["bitfinex","ETHUSD",1735491102657,2.70904395,3362.0,3361.1,0.801]
["bitfinex","ETHUSD",1735491103218,2.70904395,3361.7,3361.1,0.801]
["bitfinex","ETHUSD",1735491103419,0.27090439,3361.6,3361.1,0.801]
["bitfinex","ETHUSD",1735491104794,2.70904395,3361.4,3360.4,0.8113]
["bitfinex","ETHUSD",1735491105061,2.70904395,3361.1,3360.4,0.8113]
["bitfinex","ETHUSD",1735491105624,2.70904395,3361.1,3360.2,1.24746973]
["bitfinex","ETHUSD",1735491105625,2.70904395,3360.5,3360.2,1.24746973]
["bitfinex","ETHUSD",1735491105869,0.27090439,3360.4,3360.2,1.24746973]
["bitfinex","ETHUSD",1735491107340,0.27090439,3360.4,3359.8,0.8113]
["bitfinex","ETHUSD",1735491107823,0.8056,3361.2,3359.8,0.8113]
["bitfinex","ETHUSD",1735491108032,2.70904395,3360.7,3359.8,0.8113]
["bitfinex","ETHUSD",1735491108988,2.70904395,3361.0,3359.8,0.8113]
["bitfinex","ETHUSD",1735491113584,2.70904395,3361.3,3359.8,0.8113]
["bitfinex","ETHUSD",1735491113973,2.70904395,3361.3,3360.0,0.816]
["bitfinex","ETHUSD",1735491114179,0.3514644,3361.2,3360.0,0.816]
["bitfinex","ETHUSD",1735491116032,2.70904395,3361.3,3360.0,0.816]
["bitfinex","ETHUSD",1735491117989,0.27090439,3361.6,3360.0,0.816]
["bitfinex","ETHUSD",1735491117990,2.70904395,3361.6,3360.0,0.816]
["bitfinex","ETHUSD",1735491119131,1.99042741,3361.9,3360.0,0.816]
["bitfinex","ETHUSD",1735491119341,1.23992741,3361.9,3360.2,0.816]
["bitfinex","ETHUSD",1735491119729,4.56893507,3362.0,3360.4,0.8279]
["bitfinex","ETHUSD",1735491119730,2.70904395,3362.0,3360.4,0.8279]
["bitfinex","ETHUSD",1735491119933,2.70904395,3362.0,3360.6,0.8279]
["bitfinex","ETHUSD",1735491121349,2.70904395,3362.0,3360.8,0.8279]
["bitfinex","ETHUSD",1735491122344,2.70904395,3361.7,3360.8,0.8279]
["bitfinex","ETHUSD",1735491122723,2.70904395,3361.7,3361.0,0.8279]
["bitfinex","ETHUSD",1735491123746,2.70904395,3361.7,3361.1,0.8279]
["bitfinex","ETHUSD",1735491123964,2.70904395,3362.0,3361.1,0.8279]
["bitfinex","ETHUSD",1735491128257,2.70904395,3361.7,3361.1,0.8279]
["bitfinex","ETHUSD",1735491130287,2.70904395,3361.4,3360.4,0.8146]
["bitfinex","ETHUSD",1735491130495,2.70904395,3361.8,3360.4,0.8146]
["bitfinex","ETHUSD",1735491130496,2.70904395,3361.1,3360.4,0.8146]
["bitfinex","ETHUSD",1735491132721,0.7965,3361.2,3360.4,0.8146]
["bitfinex","ETHUSD",1735491132919,2.70904395,3361.1,3360.4,0.8146]
["bitfinex","ETHUSD",1735491133123,2.70904395,3360.8,3360.4,0.8146]
["bitfinex","ETHUSD",1735491133362,0.27090439,3360.7,3360.4,0.8146]
["bitfinex","ETHUSD",1735491134886,2.70904395,3360.5,3359.8,0.8146]
["bitfinex","ETHUSD",1735491137166,2.70904395,3360.8,3359.8,0.8146]
["bitfinex","ETHUSD",1735491139996,2.70904395,3361.1,3359.8,0.8146]
["bitfinex","ETHUSD",1735491145379,2.70904395,3361.3,3359.8,0.8146]
["bitfinex","ETHUSD",1735491145654,3.94897136,3361.6,3359.8,0.8146]
["bitfinex","ETHUSD",1735491145789,3.94897136,3361.6,3360.0,0.75]
["bitfinex","ETHUSD",1735491146477,1.23992741,3361.6,3360.1,0.75]
["bitfinex","ETHUSD",1735491146675,1.23992741,3361.6,3360.3,0.75]
["bitfinex","ETHUSD",1735491147189,2.70904395,3361.9,3360.5,0.75]
["bitfinex","ETHUSD",1735491147703,2.70904395,3361.9,3360.6,0.34887918]
["bitfinex","ETHUSD",1735491147879,2.70904395,3361.9,3360.7,0.75]
["bitfinex","ETHUSD",1735491148906,0.7531,3362.4,3360.7,0.75]
["bitfinex","ETHUSD",1735491148907,2.70904395,3362.2,3360.7,0.75]
["bitfinex","ETHUSD",1735491149907,2.70904395,3362.2,3360.9,0.75]
["bitfinex","ETHUSD",1735491151377,1.99302741,3362.7,3361.0,0.75]
["bitfinex","ETHUSD",1735491151378,2.70904395,3362.5,3361.0,0.75]
["bitfinex","ETHUSD",1735491151583,1.23992741,3362.7,3361.2,0.75]
["bitfinex","ETHUSD",1735491152194,2.70904395,3362.5,3361.2,0.75]
["bitfinex","ETHUSD",1735491154412,2.70904395,3362.5,3361.3,1.03116538]
["bitfinex","ETHUSD",1735491154712,2.70904395,3362.5,3361.4,0.75]
["bitfinex","ETHUSD",1735491155049,2.70904395,3362.2,3361.4,0.75]
["bitfinex","ETHUSD",1735491155210,2.70904395,3362.5,3361.4,0.75]
["bitfinex","ETHUSD",1735491155746,2.70904395,3362.2,3361.4,0.75]
["bitfinex","ETHUSD",1735491155955,2.70904395,3361.9,3361.4,0.75]
["bitfinex","ETHUSD",1735491156540,2.70904395,3361.6,3361.4,0.75]
["bitfinex","ETHUSD",1735491156726,2.70904395,3361.6,3361.1,0.75]
["bitfinex","ETHUSD",1735491158751,1.09931439,3362.1,3361.1,0.75]
["bitfinex","ETHUSD",1735491158752,2.70904395,3361.9,3361.1,0.75]
["bitfinex","ETHUSD",1735491160160,2.70904395,3361.6,3361.1,0.75]
["bitfinex","ETHUSD",1735491160450,0.27090439,3361.5,3361.1,0.75]
["bitfinex","ETHUSD",1735491162160,2.70904395,3361.9,3361.1,0.75]
["bitfinex","ETHUSD",1735491163461,1.23992741,3362.3,3361.1,0.75]
["bitfinex","ETHUSD",1735491163852,1.23992741,3362.5,3361.1,0.75]
["bitfinex","ETHUSD",1735491165662,2.70904395,3362.8,3361.4,1.24748572]
["bitfinex","ETHUSD",1735491165963,2.70904395,3362.8,3361.5,0.7786]
["bitfinex","ETHUSD",1735491166162,0.27090439,3362.7,3361.7,0.7786]
["bitfinex","ETHUSD",1735491167465,2.70904395,3362.8,3361.7,0.7786]
["bitfinex","ETHUSD",1735491169591,3.49744395,3363.3,3361.7,0.7786]
["bitfinex","ETHUSD",1735491169873,2.70904395,3363.2,3361.7,0.7786]
["bitfinex","ETHUSD",1735491170043,2.70904395,3362.9,3361.7,0.7786]
["bitfinex","ETHUSD",1735491173833,2.70904395,3362.3,3361.7,0.7786]
["bitfinex","ETHUSD",1735491174033,0.27090439,3362.2,3361.7,0.7786]
["bitfinex","ETHUSD",1735491175679,2.70904395,3362.0,3361.7,0.7786]
["bitfinex","ETHUSD",1735491176669,2.70904395,3362.0,3360.7,0.7925]
["bitfinex","ETHUSD",1735491178011,3.46514395,3362.0,3360.7,0.7925]
["bitfinex","ETHUSD",1735491178494,2.70904395,3362.0,3360.7,0.7925]
["bitfinex","ETHUSD",1735491178696,3.00703878,3362.0,3360.9,0.7925]
["bitfinex","ETHUSD",1735491183430,2.70904395,3361.7,3360.9,0.7925]
["bitfinex","ETHUSD",1735491193401,3.00703878,3362.0,3360.9,0.7925]
["bitfinex","ETHUSD",1735491195509,3.00703878,3362.0,3361.0,1.03265809]
["bitfinex","ETHUSD",1735491195872,2.70904395,3361.7,3361.0,1.03265809]
["bitfinex","ETHUSD",1735491196099,0.3474544,3361.6,3361.0,1.03265809]
["bitfinex","ETHUSD",1735491197095,0.3474544,3361.6,3360.9,0.7925]
["bitfinex","ETHUSD",1735491198281,3.00703878,3362.0,3360.9,0.7925]
["bitfinex","ETHUSD",1735491198524,0.29799483,3362.0,3360.9,0.7925]
["bitfinex","ETHUSD",1735491198825,1.23992741,3362.1,3360.9,0.7925]
["bitfinex","ETHUSD",1735491199478,1.26316552,3362.1,3360.9,0.7925]
["bitfinex","ETHUSD",1735491200316,0.02323811,3362.1,3361.0,3.08563714]
["bitfinex","ETHUSD",1735491200524,0.02323811,3362.1,3361.1,0.8057]
["bitfinex","ETHUSD",1735491201581,0.02323811,3362.1,3361.2,1.03245142]
["bitfinex","ETHUSD",1735491201783,0.02323811,3362.1,3361.3,0.8057]
["bitfinex","ETHUSD",1735491202987,0.7655,3361.9,3361.3,0.8057]
["bitfinex","ETHUSD",1735491203415,0.78873811,3361.9,3361.3,0.8057]
["bitfinex","ETHUSD",1735491203617,0.02323811,3361.9,3361.3,0.8057]
["bitfinex","ETHUSD",1735491216131,0.7981,3361.8,3361.1,0.8239]
["bitfinex","ETHUSD",1735491216332,1.15113821,3361.8,3361.1,0.8239]
["bitfinex","ETHUSD",1735491216558,2.70904395,3361.7,3361.1,0.8239]
["bitfinex","ETHUSD",1735491217562,2.73228206,3361.7,3361.1,0.8239]
["bitfinex","ETHUSD",1735491219462,3.97220947,3361.7,3361.1,0.8239]
["bitfinex","ETHUSD",1735491221085,2.6292622,3361.6,3361.1,0.8239]
["bitfinex","ETHUSD",1735491221282,2.70904395,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491221490,2.70904395,3361.1,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491222803,2.70904395,3361.1,3360.6,0.7537]
["bitfinex","ETHUSD",1735491224091,1.23992741,3361.3,3360.6,0.7537]
["bitfinex","ETHUSD",1735491225177,0.02323811,3361.4,3360.8,0.7537]
["bitfinex","ETHUSD",1735491225601,0.02323811,3361.4,3360.8,1.21199763]
["bitfinex","ETHUSD",1735491225906,0.02323811,3361.4,3360.9,0.7537]
["bitfinex","ETHUSD",1735491227809,0.02323811,3361.4,3361.0,2.58162894]
["bitfinex","ETHUSD",1735491228012,0.02323811,3361.4,3361.1,0.7537]
["bitfinex","ETHUSD",1735491228997,0.02323811,3361.4,3361.3,0.7537]
["bitfinex","ETHUSD",1735491229191,0.02323811,3361.4,3361.3,1.08723289]
["bitfinex","ETHUSD",1735491230399,0.02323811,3361.4,3361.3,5.20655752]
["bitfinex","ETHUSD",1735491231913,0.02323811,3361.4,3361.3,0.7537]
["bitfinex","ETHUSD",1735491234786,0.02323811,3361.4,3361.0,1.54727213]
["bitfinex","ETHUSD",1735491234989,0.02323811,3361.4,3361.0,2.34527213]
["bitfinex","ETHUSD",1735491235724,0.02323811,3361.4,3361.0,0.798]
["bitfinex","ETHUSD",1735491241041,2.73228206,3361.4,3361.0,0.798]
["bitfinex","ETHUSD",1735491241209,0.27322821,3361.3,3360.7,1.54727213]
["bitfinex","ETHUSD",1735491241402,0.783,3361.2,3360.7,1.54727213]
["bitfinex","ETHUSD",1735491241920,0.783,3361.2,3360.6,0.8006]
["bitfinex","ETHUSD",1735491247553,3.51528206,3361.4,3360.6,0.8006]
["bitfinex","ETHUSD",1735491248256,0.02323811,3361.4,3360.6,0.8006]
["bitfinex","ETHUSD",1735491248415,1.26316552,3361.4,3360.6,0.8006]
["bitfinex","ETHUSD",1735491249659,0.02323811,3361.4,3360.8,0.8001]
["bitfinex","ETHUSD",1735491249955,0.02323811,3361.4,3360.9,0.30846453]
["bitfinex","ETHUSD",1735491250156,0.02323811,3361.4,3361.0,0.8001]
["bitfinex","ETHUSD",1735491251116,0.02323811,3361.4,3361.0,1.83391688]
["bitfinex","ETHUSD",1735491252116,0.02323811,3361.4,3361.0,0.8001]
["bitfinex","ETHUSD",1735491262078,0.78033811,3361.4,3360.8,2.05082845]
["bitfinex","ETHUSD",1735491262383,0.78033811,3361.4,3360.8,2.34737213]
["bitfinex","ETHUSD",1735491263377,0.78033811,3361.4,3360.8,2.89430505]
["bitfinex","ETHUSD",1735491263544,0.02323811,3361.4,3360.8,2.89430505]
["bitfinex","ETHUSD",1735491263739,0.02323811,3361.4,3360.9,1.03418195]
["bitfinex","ETHUSD",1735491264771,0.02323811,3361.4,3361.0,1.86248195]
["bitfinex","ETHUSD",1735491265869,0.02323811,3361.4,3361.1,1.03418195]
["bitfinex","ETHUSD",1735491266945,0.02323811,3361.4,3361.0,0.8283]
["bitfinex","ETHUSD",1735491267174,0.02323811,3361.4,3361.0,1.43274621]
["bitfinex","ETHUSD",1735491267358,0.02323811,3361.4,3361.0,0.8283]
["bitfinex","ETHUSD",1735491269981,0.02323811,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491270182,0.77623811,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491270750,0.77623811,3361.4,3361.1,1.03427145]
["bitfinex","ETHUSD",1735491272453,0.77623811,3361.4,3361.0,1.03427145]
["bitfinex","ETHUSD",1735491273692,0.77623811,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491276193,0.77623811,3361.4,3361.0,2.58189174]
["bitfinex","ETHUSD",1735491277598,0.77623811,3361.4,3361.1,2.58189174]
["bitfinex","ETHUSD",1735491278787,1.12476632,3361.4,3361.0,1.54727213]
["bitfinex","ETHUSD",1735491279951,1.12476632,3361.4,3360.8,2.58218406]
["bitfinex","ETHUSD",1735491280458,1.27905869,3361.3,3360.8,2.58218406]
["bitfinex","ETHUSD",1735491281094,1.27905869,3361.3,3360.7,1.54727213]
["bitfinex","ETHUSD",1735491282797,1.27905869,3361.3,3360.8,1.54727213]
["bitfinex","ETHUSD",1735491284087,1.27905869,3361.3,3360.9,2.5821178]
["bitfinex","ETHUSD",1735491285523,0.77623811,3361.4,3360.8,1.54727213]
["bitfinex","ETHUSD",1735491286624,0.77623811,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491287926,0.77623811,3361.4,3361.0,1.0348664]
["bitfinex","ETHUSD",1735491289030,0.77623811,3361.4,3360.9,1.54727213]
["bitfinex","ETHUSD",1735491290788,0.77623811,3361.4,3361.0,1.03507037]
["bitfinex","ETHUSD",1735491292526,0.77623811,3361.4,3360.8,1.25072845]
["bitfinex","ETHUSD",1735491293441,0.77623811,3361.4,3360.9,3.83938413]
["bitfinex","ETHUSD",1735491295139,0.77623811,3361.4,3361.0,3.83938413]
["bitfinex","ETHUSD",1735491296307,0.77623811,3361.4,3361.1,2.58865568]
["bitfinex","ETHUSD",1735491297642,0.77623811,3361.4,3361.2,1.03546227]
["bitfinex","ETHUSD",1735491299145,0.77623811,3361.4,3361.0,1.25072845]
["bitfinex","ETHUSD",1735491299741,1.27905869,3361.3,3361.0,1.25072845]
["bitfinex","ETHUSD",1735491300100,1.27905869,3361.3,3361.1,2.58937606]
["bitfinex","ETHUSD",1735491301136,0.77623811,3361.4,3361.1,2.58937606]
["bitfinex","ETHUSD",1735491301349,0.77623811,3361.4,3360.9,1.25072845]
["bitfinex","ETHUSD",1735491302335,1.27905869,3361.1,3361.0,2.58945711]
["bitfinex","ETHUSD",1735491302501,2.07445869,3361.1,3361.0,2.58945711]
["bitfinex","ETHUSD",1735491303097,3.35351738,3361.1,3361.0,2.58945711]
["bitfinex","ETHUSD",1735491303329,0.7954,3361.0,3360.7,1.25072845]
["bitfinex","ETHUSD",1735491303567,1.27905869,3360.8,3360.7,1.25072845]
["bitfinex","ETHUSD",1735491303738,2.33027043,3360.8,3360.7,1.25072845]
["bitfinex","ETHUSD",1735491304739,4.19764731,3360.8,3360.0,2.58845028]
["bitfinex","ETHUSD",1735491304937,0.7954,3360.7,3360.0,2.58845028]
["bitfinex","ETHUSD",1735491305144,4.19764731,3360.8,3360.0,2.58845028]
["bitfinex","ETHUSD",1735491305145,1.27905869,3360.3,3360.0,2.58845028]
["bitfinex","ETHUSD",1735491305840,1.27905869,3360.5,3360.0,2.58845028]
["bitfinex","ETHUSD",1735491306055,0.7954,3360.6,3359.7,2.58845028]
["bitfinex","ETHUSD",1735491306056,2.21824947,3360.6,3359.7,2.58845028]
["bitfinex","ETHUSD",1735491306245,1.42284947,3360.6,3360.0,0.8159]
["bitfinex","ETHUSD",1735491306406,1.42284947,3360.6,3360.2,0.8159]
["bitfinex","ETHUSD",1735491306602,1.42284947,3360.6,3360.3,1.27905869]
["bitfinex","ETHUSD",1735491306806,1.42284947,3360.6,3360.5,0.8159]
["bitfinex","ETHUSD",1735491307131,1.42284947,3360.6,3360.5,1.02539587]
["bitfinex","ETHUSD",1735491307556,1.23992741,3361.3,3360.5,1.02539587]
["bitfinex","ETHUSD",1735491308537,1.23992741,3361.3,3360.5,0.8159]
["bitfinex","ETHUSD",1735491308743,0.02323811,3361.4,3360.6,3.83917873]
["bitfinex","ETHUSD",1735491310121,0.02323811,3361.4,3360.7,2.58845028]
["bitfinex","ETHUSD",1735491311357,0.02323811,3361.4,3360.8,1.03538011]
["bitfinex","ETHUSD",1735491312460,0.02323811,3361.4,3360.7,1.03538011]
["bitfinex","ETHUSD",1735491312660,0.02323811,3361.4,3360.7,1.68801084]
["bitfinex","ETHUSD",1735491313722,0.02323811,3361.4,3360.8,1.03538011]
["bitfinex","ETHUSD",1735491315949,0.02323811,3361.4,3360.7,0.65263073]
["bitfinex","ETHUSD",1735491316152,0.02323811,3361.4,3360.6,1.55307017]
["bitfinex","ETHUSD",1735491317276,0.02323811,3361.4,3360.6,1.0341756]
["bitfinex","ETHUSD",1735491318276,0.02323811,3361.4,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491319567,0.02323811,3361.4,3360.6,2.58724577]
["bitfinex","ETHUSD",1735491320279,0.02323811,3361.4,3360.6,1.0341756]
["bitfinex","ETHUSD",1735491322409,0.02323811,3361.4,3360.6,1.68668588]
["bitfinex","ETHUSD",1735491322705,0.02323811,3361.4,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491323766,0.02323811,3361.4,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491324687,0.02323811,3361.4,3360.9,1.0341756]
["bitfinex","ETHUSD",1735491326009,0.02323811,3361.4,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491327219,0.02323811,3361.4,3360.9,1.0341756]
["bitfinex","ETHUSD",1735491328417,0.02323811,3361.4,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491329618,0.02323811,3361.4,3360.9,1.0341756]
["bitfinex","ETHUSD",1735491330237,1.2791444,3361.2,3360.9,1.0341756]
["bitfinex","ETHUSD",1735491330830,1.2791444,3361.2,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491331831,1.2791444,3361.2,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491333130,1.2791444,3361.2,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491333529,1.2791444,3361.0,3360.8,1.0341756]
["bitfinex","ETHUSD",1735491334334,1.2791444,3361.0,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491334516,0.7951,3361.1,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491335435,0.7951,3361.1,3360.5,2.58724577]
["bitfinex","ETHUSD",1735491336513,0.7951,3361.1,3360.6,1.0341756]
["bitfinex","ETHUSD",1735491337601,0.7951,3361.1,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491337797,1.2791444,3361.0,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491338945,2.0742444,3360.8,3360.7,1.0341756]
["bitfinex","ETHUSD",1735491339122,2.0742444,3360.8,3360.6,1.0341756]
["bitfinex","ETHUSD",1735491340653,2.0742444,3360.8,3360.2,1.0341756]
["bitfinex","ETHUSD",1735491341949,2.0742444,3360.8,3360.1,2.58724577]
["bitfinex","ETHUSD",1735491342929,2.0742444,3360.8,3360.2,1.0341756]
["bitfinex","ETHUSD",1735491344030,2.0742444,3360.8,3360.3,1.0341756]
["bitfinex","ETHUSD",1735491344430,1.2791444,3360.6,3360.3,1.0341756]
["bitfinex","ETHUSD",1735491345034,2.0801444,3360.4,3360.3,1.0341756]
["bitfinex","ETHUSD",1735491345270,2.0801444,3360.4,3360.2,1.0341756]
["bitfinex","ETHUSD",1735491346459,0.801,3360.4,3360.2,1.0341756]
["bitfinex","ETHUSD",1735491346838,0.801,3360.4,3360.0,1.0341756]
["bitfinex","ETHUSD",1735491348363,0.801,3360.4,3359.9,1.0341756]
["bitfinex","ETHUSD",1735491349134,1.2791444,3360.3,3359.9,1.0341756]
["bitfinex","ETHUSD",1735491349340,0.801,3360.4,3359.9,1.0341756]
["bitfinex","ETHUSD",1735491349546,1.2791444,3360.3,3359.9,1.0341756]
["bitfinex","ETHUSD",1735491349747,1.2791444,3360.3,3359.6,2.80379862]
["bitfinex","ETHUSD",1735491349929,1.2791444,3360.1,3359.6,2.80379862]
["bitfinex","ETHUSD",1735491351133,1.2791444,3360.1,3359.4,3.83764319]
["bitfinex","ETHUSD",1735491352223,1.2791444,3360.1,3359.4,2.28457302]
["bitfinex","ETHUSD",1735491353521,1.48715884,3360.3,3359.4,2.28457302]
["bitfinex","ETHUSD",1735491353726,1.2791444,3360.3,3359.4,1.03384457]
["bitfinex","ETHUSD",1735491353940,0.801,3360.4,3359.4,1.03384457]
["bitfinex","ETHUSD",1735491354139,0.801,3360.4,3359.5,0.785]
["bitfinex","ETHUSD",1735491354740,1.2791444,3360.3,3359.5,0.785]
["bitfinex","ETHUSD",1735491355148,1.2791444,3360.3,3359.5,3.06957302]
["bitfinex","ETHUSD",1735491355354,1.2791444,3360.3,3359.6,0.76865108]
["bitfinex","ETHUSD",1735491355562,0.801,3360.4,3359.6,0.76865108]
["bitfinex","ETHUSD",1735491356675,0.801,3360.4,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491356871,1.2791444,3360.3,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491359988,1.2791444,3360.1,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491360168,0.8211,3360.0,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491360479,1.2791444,3359.9,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491360682,0.8211,3360.0,3359.7,1.03384457]
["bitfinex","ETHUSD",1735491360980,0.8211,3360.0,3359.4,2.80379862]
["bitfinex","ETHUSD",1735491361993,0.8211,3360.0,3359.5,1.03309504]
["bitfinex","ETHUSD",1735491362982,0.8211,3360.0,3359.4,1.03309504]
["bitfinex","ETHUSD",1735491378076,0.8211,3360.0,3359.4,1.68240726]
["bitfinex","ETHUSD",1735491378376,1.2791444,3360.3,3359.4,1.68240726]
["bitfinex","ETHUSD",1735491378551,1.2791444,3360.3,3359.4,2.93313571]
["bitfinex","ETHUSD",1735491379273,1.2791444,3360.3,3359.5,0.7787]
["bitfinex","ETHUSD",1735491379774,1.2791444,3360.6,3359.7,0.7787]
["bitfinex","ETHUSD",1735491380980,1.2791444,3360.6,3359.8,3.83689366]
["bitfinex","ETHUSD",1735491381293,0.7588,3360.7,3359.9,0.7787]
["bitfinex","ETHUSD",1735491382970,0.7588,3360.7,3360.1,1.25072845]
["bitfinex","ETHUSD",1735491383193,1.2791444,3360.9,3360.2,0.7787]
["bitfinex","ETHUSD",1735491384383,1.2791444,3360.9,3360.3,2.58616521]
["bitfinex","ETHUSD",1735491385401,1.2791444,3360.9,3360.4,2.58616521]
["bitfinex","ETHUSD",1735491385878,1.2791444,3360.7,3360.4,2.58616521]
["bitfinex","ETHUSD",1735491386937,1.2791444,3360.7,3360.4,1.03309504]
["bitfinex","ETHUSD",1735491388126,1.2791444,3360.7,3360.3,1.03309504]
["bitfinex","ETHUSD",1735491389025,1.2791444,3360.5,3360.3,1.03309504]
["bitfinex","ETHUSD",1735491389508,0.7716,3360.4,3360.3,1.03309504]
["bitfinex","ETHUSD",1735491389666,0.97667444,3360.4,3360.3,1.03309504]
["bitfinex","ETHUSD",1735491390702,0.97667444,3360.4,3360.1,1.03309504]
["bitfinex","ETHUSD",1735491391067,1.2791444,3360.3,3360.1,1.03309504]
["bitfinex","ETHUSD",1735491391467,0.97667444,3360.4,3360.1,1.03309504]
["bitfinex","ETHUSD",1735491391696,0.7716,3360.4,3360.0,2.58616521]
["bitfinex","ETHUSD",1735491392808,0.7716,3360.4,3360.0,1.03309504]
["bitfinex","ETHUSD",1735491393410,1.2791444,3360.3,3360.0,1.03309504]
["bitfinex","ETHUSD",1735491393721,1.2791444,3360.1,3359.9,1.25072845]
["bitfinex","ETHUSD",1735491394799,1.2791444,3360.1,3359.9,1.03432922]
["bitfinex","ETHUSD",1735491395812,1.2791444,3360.1,3359.8,1.03432922]
["bitfinex","ETHUSD",1735491396116,0.7716,3360.0,3359.8,1.03432922]
["bitfinex","ETHUSD",1735491397309,0.97667444,3360.0,3359.7,1.03432922]
["bitfinex","ETHUSD",1735491397488,1.2791444,3359.9,3359.7,1.03432922]
["bitfinex","ETHUSD",1735491399943,0.8113,3359.8,3359.4,2.58739939]
["bitfinex","ETHUSD",1735491400145,1.2791444,3359.6,3359.4,2.58739939]
["bitfinex","ETHUSD",1735491401134,2.0904444,3359.8,3359.4,2.58739939]
["bitfinex","ETHUSD",1735491401935,2.0904444,3359.8,3359.5,1.03432922]
["bitfinex","ETHUSD",1735491404737,2.0904444,3359.8,3359.4,1.03432922]
["bitfinex","ETHUSD",1735491406132,2.0904444,3359.8,3359.5,1.03432922]
["bitfinex","ETHUSD",1735491407238,2.0904444,3359.8,3359.4,1.03432922]
["bitfinex","ETHUSD",1735491408535,2.0904444,3359.8,3359.5,1.03432922]
["bitfinex","ETHUSD",1735491409421,1.2791444,3359.6,3359.5,1.03432922]
["bitfinex","ETHUSD",1735491409827,1.2791444,3359.6,3359.4,1.03432922]
["bitfinex","ETHUSD",1735491410506,0.8113,3359.5,3359.4,1.03432922]
["bitfinex","ETHUSD",1735491412639,0.8113,3359.5,3358.8,1.03432922]
["bitfinex","ETHUSD",1735491412839,1.2791444,3359.1,3358.8,1.03432922]
["bitfinex","ETHUSD",1735491413947,1.2791444,3359.1,3358.7,1.03432922]
["bitfinex","ETHUSD",1735491414347,1.2791444,3359.3,3358.7,1.03432922]
["bitfinex","ETHUSD",1735491414550,2.0904444,3359.5,3358.9,0.8268]
["bitfinex","ETHUSD",1735491414714,1.23992741,3360.1,3358.9,0.8268]
["bitfinex","ETHUSD",1735491414715,0.7635,3359.8,3358.9,0.8268]
["bitfinex","ETHUSD",1735491414910,1.2791444,3359.9,3358.9,0.8268]
["bitfinex","ETHUSD",1735491415129,1.2791444,3359.7,3358.9,0.8268]
["bitfinex","ETHUSD",1735491415326,1.2791444,3359.7,3359.0,0.2321992]
["bitfinex","ETHUSD",1735491415651,1.2791444,3360.0,3359.1,0.8268]
["bitfinex","ETHUSD",1735491416356,1.23992741,3360.1,3359.1,0.8268]
["bitfinex","ETHUSD",1735491416655,0.7635,3360.2,3359.1,1.86112922]
["bitfinex","ETHUSD",1735491417749,0.7635,3360.0,3359.1,1.86112922]
["bitfinex","ETHUSD",1735491418056,0.7635,3360.0,3359.2,1.03432922]
["bitfinex","ETHUSD",1735491419552,0.7635,3360.0,3359.1,0.8268]
["bitfinex","ETHUSD",1735491422256,2.70384626,3359.8,3359.1,0.8268]
["bitfinex","ETHUSD",1735491422448,0.7635,3360.0,3359.1,0.8268]
["bitfinex","ETHUSD",1735491424329,0.7635,3360.0,3359.2,1.0329756]
["bitfinex","ETHUSD",1735491424533,0.7635,3360.0,3359.2,2.16709336]
["bitfinex","ETHUSD",1735491424751,2.70384626,3360.1,3359.3,0.8232]
["bitfinex","ETHUSD",1735491428328,0.7861,3360.3,3359.3,0.8232]
["bitfinex","ETHUSD",1735491428527,1.242748,3360.5,3359.3,0.8232]
["bitfinex","ETHUSD",1735491429867,2.70384626,3360.9,3359.6,0.7706]
["bitfinex","ETHUSD",1735491430073,2.70384626,3360.9,3359.8,0.7706]
["bitfinex","ETHUSD",1735491430393,2.70384626,3360.6,3359.8,0.7706]
["bitfinex","ETHUSD",1735491430589,2.70384626,3360.3,3359.6,0.7706]
["bitfinex","ETHUSD",1735491431090,0.7644,3360.5,3359.6,0.7706]
["bitfinex","ETHUSD",1735491431091,2.70384626,3360.0,3359.6,0.7706]
["bitfinex","ETHUSD",1735491431292,3.46824626,3360.0,3359.6,0.7706]
["bitfinex","ETHUSD",1735491431433,0.34682463,3359.9,3359.7,1.87410304]
["bitfinex","ETHUSD",1735491432159,3.46824626,3360.0,3359.7,1.87410304]
["bitfinex","ETHUSD",1735491432666,3.46824626,3360.0,3359.4,0.7706]
["bitfinex","ETHUSD",1735491435642,3.46824626,3360.3,3359.4,0.7706]
["bitfinex","ETHUSD",1735491436052,1.242748,3360.4,3359.4,0.7706]
["bitfinex","ETHUSD",1735491437349,3.46824626,3360.9,3359.9,0.7706]
["bitfinex","ETHUSD",1735491437548,4.49858229,3360.9,3359.9,0.7706]
["bitfinex","ETHUSD",1735491438575,4.49858229,3360.9,3360.0,4.6038096]
["bitfinex","ETHUSD",1735491438789,3.46824626,3360.9,3360.0,4.6038096]
["bitfinex","ETHUSD",1735491438961,2.70384626,3360.9,3360.0,4.6038096]
["bitfinex","ETHUSD",1735491439675,2.70384626,3360.9,3360.0,3.8332096]
["bitfinex","ETHUSD",1735491439878,2.70384626,3360.9,3360.1,1.80447285]
["bitfinex","ETHUSD",1735491440074,2.70384626,3361.2,3360.2,0.7849]
["bitfinex","ETHUSD",1735491440285,1.242748,3361.3,3360.3,0.46181096]
["bitfinex","ETHUSD",1735491440450,1.242748,3361.3,3360.4,0.7849]
["bitfinex","ETHUSD",1735491441089,0.02323811,3361.4,3360.4,0.7849]
["bitfinex","ETHUSD",1735491442590,0.02323811,3361.4,3360.5,1.03387285]
["bitfinex","ETHUSD",1735491442795,0.02323811,3361.4,3360.6,0.7849]
["bitfinex","ETHUSD",1735491443098,0.02323811,3361.4,3360.8,0.7849]
["bitfinex","ETHUSD",1735491444269,0.02323811,3361.4,3360.9,1.2496878]
["bitfinex","ETHUSD",1735491444471,0.02323811,3361.4,3361.0,0.7698]
["bitfinex","ETHUSD",1735491446179,0.02323811,3361.4,3361.2,0.7698]
["bitfinex","ETHUSD",1735491446380,0.02323811,3361.4,3361.3,1.22055191]
["bitfinex","ETHUSD",1735491447496,0.02323811,3361.4,3361.3,2.25442476]
["bitfinex","ETHUSD",1735491447887,2.70384626,3363.0,3361.4,0.7698]
["bitfinex","ETHUSD",1735491448283,2.70384626,3363.3,3361.5,0.7698]
["bitfinex","ETHUSD",1735491449673,0.33814862,3363.2,3361.5,0.7698]
["bitfinex","ETHUSD",1735491450000,0.33814862,3363.2,3361.7,0.7698]
["bitfinex","ETHUSD",1735491450389,2.70384626,3363.3,3361.7,0.7698]
["bitfinex","ETHUSD",1735491453296,2.70384626,3363.0,3361.7,0.7698]
["bitfinex","ETHUSD",1735491453504,0.8044,3362.9,3361.7,0.7698]
["bitfinex","ETHUSD",1735491453824,0.8044,3362.9,3361.9,0.7698]
["bitfinex","ETHUSD",1735491454051,2.70384626,3363.0,3361.9,0.7698]
["bitfinex","ETHUSD",1735491454164,0.8044,3363.1,3361.9,0.7698]
["bitfinex","ETHUSD",1735491456168,0.8044,3363.1,3362.0,0.7698]
["bitfinex","ETHUSD",1735491456423,2.70384626,3363.3,3362.0,0.7698]
["bitfinex","ETHUSD",1735491456618,0.35082463,3363.2,3362.1,0.7698]
["bitfinex","ETHUSD",1735491458202,2.70384626,3363.3,3362.1,0.7698]
["bitfinex","ETHUSD",1735491462861,2.70384626,3363.9,3362.2,0.79533013]
["bitfinex","ETHUSD",1735491464332,2.70384626,3363.9,3362.3,0.7656]
["bitfinex","ETHUSD",1735491464632,2.70384626,3363.9,3362.3,0.79532924]
["bitfinex","ETHUSD",1735491465615,3.04199488,3363.9,3362.3,0.7656]
["bitfinex","ETHUSD",1735491466037,2.70384626,3363.9,3362.3,0.79532813]
["bitfinex","ETHUSD",1735491468940,2.70384626,3363.3,3362.3,0.7656]
["bitfinex","ETHUSD",1735491469166,0.7767,3363.2,3362.3,0.7656]
["bitfinex","ETHUSD",1735491469682,2.70384626,3363.3,3362.3,0.7656]
["bitfinex","ETHUSD",1735491470555,2.70384626,3363.6,3362.3,0.7656]
["bitfinex","ETHUSD",1735491470756,3.08670635,3363.6,3362.3,0.7656]
["bitfinex","ETHUSD",1735491470958,2.70384626,3363.3,3362.3,0.7656]
["bitfinex","ETHUSD",1735491474258,0.73392531,3363.6,3362.3,0.7656]
["bitfinex","ETHUSD",1735491474459,0.31105033,3363.7,3362.6,0.7681]
["bitfinex","ETHUSD",1735491474666,3.53654626,3364.4,3362.7,0.34719463]
["bitfinex","ETHUSD",1735491474874,3.53654626,3364.4,3362.8,0.7681]
["bitfinex","ETHUSD",1735491475889,2.70384626,3364.1,3362.8,0.7681]
["bitfinex","ETHUSD",1735491476698,2.70384626,3364.1,3362.9,0.22305199]
["bitfinex","ETHUSD",1735491476860,2.70384626,3364.1,3363.0,0.7681]
["bitfinex","ETHUSD",1735491477087,2.70384626,3363.8,3363.0,0.7681]
["bitfinex","ETHUSD",1735491477283,2.70384626,3363.8,3363.1,0.22305199]
["bitfinex","ETHUSD",1735491477989,2.70384626,3363.8,3363.2,0.22305199]
["bitfinex","ETHUSD",1735491478577,2.70384626,3363.8,3363.3,0.22305199]
["bitfinex","ETHUSD",1735491479353,2.70384626,3363.8,3363.0,0.7681]
["bitfinex","ETHUSD",1735491479354,2.70384626,3363.8,3363.4,0.22305199]
["bitfinex","ETHUSD",1735491479572,0.35365463,3363.7,3363.4,0.22305199]
["bitfinex","ETHUSD",1735491480264,0.35365463,3363.7,3363.5,0.22305199]
["bitfinex","ETHUSD",1735491480654,0.35365463,3363.7,3363.0,0.7681]
["bitfinex","ETHUSD",1735491481255,0.35365463,3363.7,3363.1,0.22306816]
["bitfinex","ETHUSD",1735491481900,0.35365463,3363.7,3363.2,0.22306816]
["bitfinex","ETHUSD",1735491482257,0.35365463,3363.7,3363.3,0.22306816]
["bitfinex","ETHUSD",1735491482991,3.53654626,3363.5,3363.4,0.22306816]
["bitfinex","ETHUSD",1735491483370,3.83976352,3363.5,3363.4,0.22306816]
["bitfinex","ETHUSD",1735491483571,3.83976352,3363.5,3362.5,0.22306816]
["bitfinex","ETHUSD",1735491483873,2.70384626,3362.9,3362.5,0.22306816]
["bitfinex","ETHUSD",1735491484268,3.53654626,3363.5,3362.6,0.7681]
["bitfinex","ETHUSD",1735491484769,2.70384626,3363.5,3362.6,0.7681]
["bitfinex","ETHUSD",1735491484973,3.05750089,3363.5,3362.6,0.7681]
["bitfinex","ETHUSD",1735491485589,2.70384626,3363.2,3362.6,0.7681]
["bitfinex","ETHUSD",1735491487507,3.05750089,3363.5,3362.6,0.7681]
["bitfinex","ETHUSD",1735491488591,2.70384626,3363.2,3362.6,0.7681]
["bitfinex","ETHUSD",1735491488777,2.70384626,3362.9,3362.4,1.191619]
["bitfinex","ETHUSD",1735491489419,2.70384626,3363.2,3362.3,0.7681]
["bitfinex","ETHUSD",1735491490267,2.70384626,3363.5,3362.3,0.7681]
["bitfinex","ETHUSD",1735491490464,2.70384626,3363.5,3362.4,1.03245137]
["bitfinex","ETHUSD",1735491490669,2.70384626,3363.5,3362.5,0.8258]
["bitfinex","ETHUSD",1735491490902,2.70384626,3363.5,3362.7,0.8258]
["bitfinex","ETHUSD",1735491494689,3.51804626,3363.2,3362.7,0.8258]
["bitfinex","ETHUSD",1735491495073,3.51804626,3363.2,3362.4,3.61441275]
["bitfinex","ETHUSD",1735491495273,2.70384626,3362.9,3362.4,3.61441275]
["bitfinex","ETHUSD",1735491495493,2.70384626,3362.9,3362.4,0.8258]
["bitfinex","ETHUSD",1735491499102,2.70384626,3362.9,3361.9,1.2496878]
["bitfinex","ETHUSD",1735491499103,2.70384626,3362.9,3362.2,0.8258]
["bitfinex","ETHUSD",1735491500300,3.17992569,3362.9,3362.2,0.8258]
["bitfinex","ETHUSD",1735491501528,2.70384626,3362.6,3362.2,0.8258]
["bitfinex","ETHUSD",1735491501726,2.70384626,3362.6,3362.0,0.8258]
["bitfinex","ETHUSD",1735491501727,2.70384626,3362.3,3362.0,0.8258]
["bitfinex","ETHUSD",1735491502042,2.70384626,3362.3,3361.7,2.0754878]
["bitfinex","ETHUSD",1735491502239,2.70384626,3362.0,3361.7,2.0754878]
["bitfinex","ETHUSD",1735491502451,2.70384626,3362.0,3361.7,1.2496878]
["bitfinex","ETHUSD",1735491502855,3.51804626,3362.0,3361.7,1.2496878]
["bitfinex","ETHUSD",1735491503444,3.51804626,3362.0,3361.5,0.8258]
["bitfinex","ETHUSD",1735491505932,2.70384626,3362.0,3361.5,0.8258]
["bitfinex","ETHUSD",1735491509004,3.05281089,3362.0,3361.5,0.8258]
["bitfinex","ETHUSD",1735491511586,3.05281089,3362.0,3361.2,0.767]
["bitfinex","ETHUSD",1735491511907,2.70384626,3361.7,3361.2,0.767]
["bitfinex","ETHUSD",1735491514768,0.7858,3361.9,3361.2,0.767]
["bitfinex","ETHUSD",1735491516043,2.70384626,3361.4,3361.1,1.192075]
["bitfinex","ETHUSD",1735491516254,2.70384626,3361.4,3361.0,0.767]
["bitfinex","ETHUSD",1735491517053,3.48964626,3361.4,3360.7,0.767]
["bitfinex","ETHUSD",1735491521372,3.48964626,3361.4,3360.7,0.9629252]
["bitfinex","ETHUSD",1735491529701,3.48964626,3361.4,3360.6,1.192252]
["bitfinex","ETHUSD",1735491529900,3.48964626,3361.4,3360.4,0.7988]
["bitfinex","ETHUSD",1735491536707,0.7676,3361.0,3359.7,2.47174948]
["bitfinex","ETHUSD",1735491537015,0.7676,3361.0,3359.8,0.7739]
["bitfinex","ETHUSD",1735491537723,0.7676,3361.0,3359.8,1.80422095]
["bitfinex","ETHUSD",1735491538027,0.7676,3361.0,3359.9,0.42462168]
["bitfinex","ETHUSD",1735491539178,0.7676,3361.0,3360.0,1.03032095]
["bitfinex","ETHUSD",1735491544895,0.7676,3361.0,3360.1,0.7866]
["bitfinex","ETHUSD",1735491545783,0.7625,3361.5,3360.2,2.28000875]
["bitfinex","ETHUSD",1735491546111,0.7625,3361.5,3360.3,0.7866]
["bitfinex","ETHUSD",1735491546310,0.7625,3361.5,3360.4,0.64855815]
["bitfinex","ETHUSD",1735491546972,0.7625,3361.5,3360.4,1.6788791]
["bitfinex","ETHUSD",1735491547171,2.70384626,3361.4,3360.4,1.6788791]
["bitfinex","ETHUSD",1735491547408,0.7625,3361.3,3360.4,1.6788791]
["bitfinex","ETHUSD",1735491548312,0.7625,3361.3,3360.4,0.64855815]
["bitfinex","ETHUSD",1735491548817,0.7625,3361.3,3360.5,0.2684846]
["bitfinex","ETHUSD",1735491550318,0.7625,3361.3,3360.6,1.03393268]
["bitfinex","ETHUSD",1735491555083,0.7625,3361.3,3360.7,1.03393268]
["bitfinex","ETHUSD",1735491556122,0.7625,3361.3,3360.6,1.54486969]
["bitfinex","ETHUSD",1735491556298,1.242748,3361.4,3360.7,0.8168]
["bitfinex","ETHUSD",1735491556626,1.242748,3361.4,3360.8,0.38798421]
["bitfinex","ETHUSD",1735491557525,1.242748,3361.6,3360.8,2.9676126]
["bitfinex","ETHUSD",1735491558524,2.009548,3361.8,3360.9,2.57962839]
["bitfinex","ETHUSD",1735491558729,2.009548,3361.8,3360.9,3.82931619]
["bitfinex","ETHUSD",1735491558933,2.009548,3361.8,3361.0,0.69082034]
["bitfinex","ETHUSD",1735491559617,2.009548,3361.8,3361.0,3.27044873]
["bitfinex","ETHUSD",1735491560424,2.009548,3361.8,3361.1,0.8168]
["bitfinex","ETHUSD",1735491561015,2.009548,3361.8,3361.1,3.39642839]
["bitfinex","ETHUSD",1735491562430,2.009548,3361.8,3361.2,1.0347587]
["bitfinex","ETHUSD",1735491563803,0.7668,3361.8,3361.2,1.55235266]
["bitfinex","ETHUSD",1735491564938,0.7668,3361.8,3361.1,0.8168]
["bitfinex","ETHUSD",1735491565937,0.7668,3361.8,3361.2,1.03466305]
["bitfinex","ETHUSD",1735491569633,0.7668,3361.8,3361.1,2.36879458]
["bitfinex","ETHUSD",1735491569938,0.7668,3361.8,3361.1,0.8168]
["bitfinex","ETHUSD",1735491570236,1.27889292,3361.5,3361.1,0.8168]
["bitfinex","ETHUSD",1735491570612,1.27889292,3361.5,3360.9,2.80168238]
["bitfinex","ETHUSD",1735491570834,1.27889292,3361.5,3361.0,0.50637696]
["bitfinex","ETHUSD",1735491571014,1.27889292,3361.5,3361.0,2.05837154]
["bitfinex","ETHUSD",1735491571938,1.27889292,3361.1,3361.0,1.55199458]
["bitfinex","ETHUSD",1735491572134,0.7711,3361.3,3360.9,1.55199458]
["bitfinex","ETHUSD",1735491572313,0.7711,3361.6,3360.9,1.55199458]
["bitfinex","ETHUSD",1735491572513,2.04999292,3361.6,3361.0,0.7801]
["bitfinex","ETHUSD",1735491573238,1.27889292,3361.6,3361.0,1.32568854]
["bitfinex","ETHUSD",1735491574641,1.27889292,3361.6,3361.1,1.03409338]
["bitfinex","ETHUSD",1735491576004,1.27889292,3361.6,3361.2,1.03409338]
["bitfinex","ETHUSD",1735491576651,1.27889292,3361.9,3361.3,0.7801]
["bitfinex","ETHUSD",1735491578750,1.27889292,3361.9,3361.4,1.03409338]
["bitfinex","ETHUSD",1735491578929,1.27889292,3361.9,3361.5,0.46158758]
["bitfinex","ETHUSD",1735491579330,1.242748,3362.3,3361.6,0.7844]
["bitfinex","ETHUSD",1735491579735,1.27889292,3362.4,3361.6,0.7844]
["bitfinex","ETHUSD",1735491579736,1.27889292,3362.2,3361.6,0.7844]
["bitfinex","ETHUSD",1735491585955,1.27889292,3362.0,3361.6,0.7844]
["bitfinex","ETHUSD",1735491588408,1.27889292,3361.8,3361.3,0.7844]
["bitfinex","ETHUSD",1735491588710,1.27889292,3361.6,3361.3,0.7844]
["bitfinex","ETHUSD",1735491588858,1.27889292,3361.8,3361.3,0.7844]
["bitfinex","ETHUSD",1735491591676,1.27889292,3361.6,3361.3,0.7844]
["bitfinex","ETHUSD",1735491594550,1.27889292,3361.6,3361.3,1.7844]
["bitfinex","ETHUSD",1735491596655,1.27889292,3361.8,3361.3,1.7844]
["bitfinex","ETHUSD",1735491600294,0.7676,3362.0,3361.3,1.7844]
["bitfinex","ETHUSD",1735491601214,1.242748,3362.2,3361.3,2.43041854]
["bitfinex","ETHUSD",1735491601362,1.242748,3362.2,3361.4,0.8276]
["bitfinex","ETHUSD",1735491601905,1.242748,3362.2,3361.5,0.8276]
["bitfinex","ETHUSD",1735491603002,0.8104,3362.1,3361.5,0.8276]
["bitfinex","ETHUSD",1735491603205,0.8104,3362.1,3361.6,2.5862318]
["bitfinex","ETHUSD",1735491603378,1.2785594,3362.0,3361.6,2.5862318]
["bitfinex","ETHUSD",1735491603789,1.2785594,3361.8,3361.6,2.5862318]
["bitfinex","ETHUSD",1735491604400,1.2785594,3361.8,3361.5,1.2496878]
["bitfinex","ETHUSD",1735491604401,1.2785594,3361.8,3361.5,1.55199458]
["bitfinex","ETHUSD",1735491605904,1.2785594,3361.8,3361.4,1.0]
["bitfinex","ETHUSD",1735491607589,1.2785594,3361.6,3361.4,1.0]
["bitfinex","ETHUSD",1735491608427,0.8104,3361.7,3361.4,1.0]
["bitfinex","ETHUSD",1735491609218,1.2785594,3361.6,3361.4,1.0]
["bitfinex","ETHUSD",1735491609915,1.16446033,3361.7,3361.4,1.0]
["bitfinex","ETHUSD",1735491610085,1.242748,3361.9,3361.5,0.8038]
["bitfinex","ETHUSD",1735491610545,1.242748,3361.8,3361.5,0.8038]
["bitfinex","ETHUSD",1735491611635,1.2785594,3362.4,3361.6,1.55217596]
["bitfinex","ETHUSD",1735491611790,1.2785594,3362.4,3361.7,1.389278]
["bitfinex","ETHUSD",1735491612180,1.242748,3362.6,3361.7,1.389278]
["bitfinex","ETHUSD",1735491612735,1.242748,3362.6,3361.8,0.8038]
["bitfinex","ETHUSD",1735491613035,3.94306588,3362.7,3361.8,4.64128789]
["bitfinex","ETHUSD",1735491614352,2.70031788,3362.7,3361.9,2.58670659]
["bitfinex","ETHUSD",1735491615521,0.7731,3362.3,3361.9,2.58670659]
["bitfinex","ETHUSD",1735491615686,0.7731,3362.3,3362.0,1.03453063]
["bitfinex","ETHUSD",1735491616981,0.7731,3362.3,3361.7,1.0]
["bitfinex","ETHUSD",1735491619424,0.7731,3362.3,3361.8,1.03406209]
["bitfinex","ETHUSD",1735491619784,2.70031788,3362.4,3361.8,1.03406209]
["bitfinex","ETHUSD",1735491620607,2.70031788,3362.4,3361.7,2.55217596]
["bitfinex","ETHUSD",1735491620809,2.015848,3362.6,3361.8,0.7829]
["bitfinex","ETHUSD",1735491622685,2.70031788,3362.4,3361.8,0.7829]
["bitfinex","ETHUSD",1735491623625,0.7676,3362.3,3361.7,1.55217596]
["bitfinex","ETHUSD",1735491625625,0.7676,3362.3,3361.6,1.03413998]
["bitfinex","ETHUSD",1735491625794,3.94306588,3362.4,3361.7,0.8194]
["bitfinex","ETHUSD",1735491625993,3.94306588,3362.4,3361.8,0.34057159]
["bitfinex","ETHUSD",1735491626198,3.94306588,3362.4,3361.7,0.8194]
["bitfinex","ETHUSD",1735491626413,1.242748,3362.4,3361.7,0.8194]
["bitfinex","ETHUSD",1735491626724,1.242748,3362.5,3361.7,0.8194]
["bitfinex","ETHUSD",1735491627963,2.70031788,3362.7,3361.8,2.58614663]
["bitfinex","ETHUSD",1735491628166,2.70031788,3362.7,3361.8,3.23918973]
["bitfinex","ETHUSD",1735491629169,2.70031788,3362.7,3361.9,1.03397067]
["bitfinex","ETHUSD",1735491630024,2.70031788,3362.7,3361.7,2.37157596]
["bitfinex","ETHUSD",1735491630025,3.94306588,3362.7,3361.7,2.37157596]
["bitfinex","ETHUSD",1735491631003,1.242748,3362.7,3361.8,0.8194]
["bitfinex","ETHUSD",1735491631182,1.242748,3362.7,3361.9,0.36223573]
["bitfinex","ETHUSD",1735491631385,1.242748,3362.6,3362.0,0.8194]
["bitfinex","ETHUSD",1735491632532,0.7589,3362.8,3362.1,1.03391136]
["bitfinex","ETHUSD",1735491632949,3.70196588,3363.0,3362.1,1.03391136]
["bitfinex","ETHUSD",1735491633147,2.70031788,3362.7,3362.1,1.03391136]
["bitfinex","ETHUSD",1735491633351,2.70031788,3362.4,3362.1,1.03391136]
["bitfinex","ETHUSD",1735491635028,3.09462447,3362.7,3362.2,0.8194]
["bitfinex","ETHUSD",1735491635228,4.33737247,3362.7,3362.2,0.8194]
["bitfinex","ETHUSD",1735491636586,3.09462447,3362.7,3362.2,0.8194]
["bitfinex","ETHUSD",1735491638336,3.09462447,3362.7,3361.9,0.8194]
["bitfinex","ETHUSD",1735491639491,3.09462447,3362.7,3361.9,0.7194]
["bitfinex","ETHUSD",1735491639790,2.70031788,3362.7,3361.9,0.7194]
["bitfinex","ETHUSD",1735491641492,2.70031788,3362.7,3362.0,1.03359014]
["bitfinex","ETHUSD",1735491642236,2.70031788,3362.4,3362.0,1.03359014]
["bitfinex","ETHUSD",1735491642508,2.70031788,3362.4,3362.0,1.79659014]
["bitfinex","ETHUSD",1735491643146,2.97034967,3362.4,3362.0,0.763]
["bitfinex","ETHUSD",1735491643749,2.97034967,3362.4,3361.9,2.5857661]
["bitfinex","ETHUSD",1735491644247,2.70031788,3362.1,3361.9,2.5857661]
["bitfinex","ETHUSD",1735491644552,3.48561788,3362.1,3361.4,3.56595726]
["bitfinex","ETHUSD",1735491645651,2.70031788,3361.8,3361.4,3.56595726]
["bitfinex","ETHUSD",1735491646176,2.70031788,3361.8,3361.4,0.763]
["bitfinex","ETHUSD",1735491646755,3.48561788,3362.1,3361.4,0.763]
["bitfinex","ETHUSD",1735491646951,3.98545765,3362.1,3361.4,0.763]
["bitfinex","ETHUSD",1735491647833,5.22820565,3362.1,3361.4,0.763]
["bitfinex","ETHUSD",1735491650952,2.70031788,3361.7,3360.9,2.80295726]
["bitfinex","ETHUSD",1735491651522,2.70031788,3361.7,3360.9,1.2507813]
["bitfinex","ETHUSD",1735491652536,2.70031788,3361.4,3360.9,1.2507813]
["bitfinex","ETHUSD",1735491652746,3.04887967,3361.4,3360.9,1.2507813]
["bitfinex","ETHUSD",1735491652934,0.7853,3361.3,3360.9,1.2507813]
["bitfinex","ETHUSD",1735491653258,0.7853,3361.3,3360.9,1.03349993]
["bitfinex","ETHUSD",1735491654556,0.7853,3361.3,3360.5,0.763]
["bitfinex","ETHUSD",1735491657847,2.70031788,3361.1,3360.5,0.763]
["bitfinex","ETHUSD",1735491658046,2.70031788,3360.8,3360.5,0.763]
["bitfinex","ETHUSD",1735491658376,3.04887967,3361.1,3360.5,0.763]
["bitfinex","ETHUSD",1735491658559,2.70031788,3361.1,3360.5,0.763]
["bitfinex","ETHUSD",1735491660380,0.7853,3361.3,3360.5,0.763]
["bitfinex","ETHUSD",1735491660574,0.7848,3361.6,3360.5,0.763]
["bitfinex","ETHUSD",1735491660876,3.94306588,3361.7,3360.5,0.763]
["bitfinex","ETHUSD",1735491662244,2.70031788,3361.7,3360.5,0.763]
["bitfinex","ETHUSD",1735491662511,2.70031788,3361.7,3360.7,0.7723]
["bitfinex","ETHUSD",1735491665754,1.242748,3362.1,3361.0,2.70031788]
["bitfinex","ETHUSD",1735491665955,1.242748,3362.1,3361.2,0.7723]
["bitfinex","ETHUSD",1735491666282,1.864122,3362.3,3361.2,0.7723]
["bitfinex","ETHUSD",1735491666283,1.242748,3362.2,3361.2,0.7723]
["bitfinex","ETHUSD",1735491667475,6.57329367,3362.6,3361.3,1.80372727]
["bitfinex","ETHUSD",1735491667476,3.48511788,3362.6,3361.3,1.80372727]
["bitfinex","ETHUSD",1735491667857,2.70031788,3362.3,3361.3,1.80372727]
["bitfinex","ETHUSD",1735491668058,3.48511788,3362.0,3361.3,1.80372727]
["bitfinex","ETHUSD",1735491668359,2.70031788,3361.7,3361.3,1.03142727]
["bitfinex","ETHUSD",1735491668593,3.04882967,3361.7,3361.3,1.03142727]
["bitfinex","ETHUSD",1735491668901,3.04882967,3361.7,3361.1,2.0230813]
["bitfinex","ETHUSD",1735491668902,3.04882967,3361.7,3361.1,0.7723]
["bitfinex","ETHUSD",1735491674412,2.70031788,3361.7,3361.1,0.7723]
["bitfinex","ETHUSD",1735491674720,3.48511788,3362.0,3361.1,0.7723]
["bitfinex","ETHUSD",1735491675988,2.70031788,3362.0,3361.1,0.7723]
["bitfinex","ETHUSD",1735491676628,1.242748,3362.4,3361.1,0.7723]
["bitfinex","ETHUSD",1735491677130,1.242748,3362.5,3361.1,0.7723]
["bitfinex","ETHUSD",1735491677327,1.242748,3362.5,3361.3,0.8082]
["bitfinex","ETHUSD",1735491678626,1.242748,3363.2,3361.7,0.8082]
["bitfinex","ETHUSD",1735491680204,3.45761788,3363.6,3361.7,0.8082]
["bitfinex","ETHUSD",1735491680205,3.45761788,3363.6,3362.1,0.8082]
["bitfinex","ETHUSD",1735491681431,2.70031788,3363.3,3362.3,0.8082]
["bitfinex","ETHUSD",1735491681633,2.70031788,3363.3,3362.4,0.18393475]
["bitfinex","ETHUSD",1735491682128,2.70031788,3363.0,3362.3,0.8082]
["bitfinex","ETHUSD",1735491686554,2.70031788,3363.3,3362.3,0.8082]
["bitfinex","ETHUSD",1735491687232,4.73456588,3363.9,3362.3,0.8082]
["bitfinex","ETHUSD",1735491687390,3.94306588,3363.9,3362.3,0.8082]
["bitfinex","ETHUSD",1735491688080,2.70031788,3363.6,3362.3,0.8082]
["bitfinex","ETHUSD",1735491688275,2.70031788,3363.6,3362.5,0.7577]
["bitfinex","ETHUSD",1735491693183,2.70031788,3363.3,3362.5,0.7577]
["bitfinex","ETHUSD",1735491702033,0.34690169,3363.9,3362.2,0.814]
["bitfinex","ETHUSD",1735491702034,2.70031788,3362.7,3362.2,0.814]
["bitfinex","ETHUSD",1735491702337,3.52211788,3362.7,3362.2,0.814]
["bitfinex","ETHUSD",1735491704793,2.70031788,3362.4,3362.2,0.814]
["bitfinex","ETHUSD",1735491704997,0.27003179,3362.3,3361.6,0.814]
["bitfinex","ETHUSD",1735491705226,2.70031788,3362.4,3361.6,0.814]
["bitfinex","ETHUSD",1735491705623,2.70031788,3362.7,3361.6,0.814]
["bitfinex","ETHUSD",1735491710939,3.52211788,3362.4,3361.6,0.814]
["bitfinex","ETHUSD",1735491711117,2.70031788,3362.1,3361.6,0.814]
["bitfinex","ETHUSD",1735491713204,2.70031788,3362.1,3361.4,0.814]
["bitfinex","ETHUSD",1735491713404,3.05252967,3362.1,3361.4,0.814]
["bitfinex","ETHUSD",1735491714110,2.70031788,3361.8,3361.0,1.192114]
["bitfinex","ETHUSD",1735491714313,2.70031788,3361.5,3360.8,2.0647813]
["bitfinex","ETHUSD",1735491714516,2.70031788,3361.2,3360.8,2.0647813]
["bitfinex","ETHUSD",1735491715151,2.70031788,3361.2,3360.6,1.2507813]
["bitfinex","ETHUSD",1735491716650,2.70031788,3361.2,3360.5,0.7814]
["bitfinex","ETHUSD",1735491716951,2.70031788,3361.2,3360.5,0.9787747]
["bitfinex","ETHUSD",1735491721353,2.70031788,3361.5,3360.6,0.826]
["bitfinex","ETHUSD",1735491721767,2.70031788,3361.2,3360.6,0.826]
["bitfinex","ETHUSD",1735491723062,2.70031788,3360.9,3359.8,0.826]
["bitfinex","ETHUSD",1735491723669,2.70031788,3360.6,3359.8,0.826]
["bitfinex","ETHUSD",1735491723836,2.70031788,3360.6,3359.9,0.20767813]
["bitfinex","ETHUSD",1735491724430,0.7505,3360.5,3359.8,0.826]
["bitfinex","ETHUSD",1735491725029,2.70031788,3360.3,3359.8,0.826]
["bitfinex","ETHUSD",1735491727941,0.7505,3360.5,3359.8,0.826]
["bitfinex","ETHUSD",1735491728129,2.70031788,3360.6,3359.8,0.826]
["bitfinex","ETHUSD",1735491732083,2.70031788,3360.9,3359.8,0.826]
["bitfinex","ETHUSD",1735491733287,2.70031788,3360.6,3359.8,0.826]
["bitfinex","ETHUSD",1735491735457,0.7801,3360.8,3359.8,0.826]
["bitfinex","ETHUSD",1735491735458,2.70031788,3360.3,3359.8,0.826]
["bitfinex","ETHUSD",1735491742226,2.70031788,3360.0,3359.8,0.826]
["bitfinex","ETHUSD",1735491742417,2.70031788,3360.0,3359.5,0.8033]
["bitfinex","ETHUSD",1735491743525,3.05280967,3360.0,3359.5,0.8033]
["bitfinex","ETHUSD",1735491744385,2.70031788,3360.0,3359.5,0.8033]
["bitfinex","ETHUSD",1735491745695,3.52491788,3360.3,3359.5,0.8033]
["bitfinex","ETHUSD",1735491745909,0.8312,3360.8,3359.5,0.8033]
["bitfinex","ETHUSD",1735491746109,2.97034967,3360.9,3359.5,0.8033]
["bitfinex","ETHUSD",1735491747823,2.70031788,3360.6,3359.5,0.8033]
["bitfinex","ETHUSD",1735491748126,2.99735285,3360.6,3359.5,0.8033]
["bitfinex","ETHUSD",1735491749816,2.70031788,3360.6,3359.5,0.8033]
["bitfinex","ETHUSD",1735491750124,2.70031788,3360.9,3359.5,0.8033]
["bitfinex","ETHUSD",1735491752463,2.70031788,3360.6,3359.5,0.8033]
["bitfinex","ETHUSD",1735491754314,3.53151788,3360.6,3359.5,0.8033]
["bitfinex","ETHUSD",1735491754558,2.70031788,3360.3,3359.5,0.8033]
["bitfinex","ETHUSD",1735491756168,3.05346967,3360.3,3359.5,0.8033]
["bitfinex","ETHUSD",1735491757437,0.9,3359.1,3359.0,0.33223877]
["bitfinex","ETHUSD",1735491757766,0.9,3359.1,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491757767,1.43207495,3359.0,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491758093,2.70031788,3359.2,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491758526,2.70031788,3359.5,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491758731,3.05346967,3359.5,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491758979,2.70031788,3359.2,3358.8,1.87410304]
["bitfinex","ETHUSD",1735491759474,2.70031788,3359.2,3358.6,0.8122]
["bitfinex","ETHUSD",1735491759475,1.40822241,3358.9,3358.6,0.8122]
["bitfinex","ETHUSD",1735491760668,2.70031788,3359.2,3358.6,0.8122]
["bitfinex","ETHUSD",1735491761272,3.12993965,3359.2,3358.6,0.8122]
["bitfinex","ETHUSD",1735491762068,2.70031788,3359.2,3358.6,0.8122]
["bitfinex","ETHUSD",1735491762370,2.70031788,3359.5,3358.6,0.8122]
["bitfinex","ETHUSD",1735491764785,2.70031788,3359.8,3358.6,0.8122]
["bitfinex","ETHUSD",1735491765680,1.242748,3359.9,3358.6,0.84196746]
["bitfinex","ETHUSD",1735491766184,2.70031788,3360.1,3358.6,0.84196746]
["bitfinex","ETHUSD",1735491766367,2.70031788,3359.8,3358.6,0.8122]
["bitfinex","ETHUSD",1735491767216,2.70031788,3359.8,3358.7,1.03096903]
["bitfinex","ETHUSD",1735491767510,2.70031788,3359.8,3358.8,0.8169]
["bitfinex","ETHUSD",1735491769629,2.70031788,3359.8,3358.9,1.03097738]
["bitfinex","ETHUSD",1735491769831,2.70031788,3359.8,3359.0,0.8169]
["bitfinex","ETHUSD",1735491770150,2.70031788,3359.5,3359.0,0.8169]
["bitfinex","ETHUSD",1735491772898,2.70031788,3359.2,3359.0,0.8169]
["bitfinex","ETHUSD",1735491774051,2.70031788,3359.2,3358.5,0.8169]
["bitfinex","ETHUSD",1735491774341,2.70031788,3358.7,3358.5,0.8169]
["bitfinex","ETHUSD",1735491778563,2.70031788,3358.7,3358.1,0.7625]
["bitfinex","ETHUSD",1735491778741,2.70031788,3358.2,3358.1,0.7625]
["bitfinex","ETHUSD",1735491781327,2.70031788,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491781664,2.70031788,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491784484,2.70031788,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491786873,2.70031788,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491788365,2.97034967,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491791399,2.70031788,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491793435,2.70031788,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491796310,2.70031788,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491802250,3.50451788,3358.8,3358.1,0.7625]
["bitfinex","ETHUSD",1735491802720,2.70031788,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491802921,2.70031788,3358.5,3358.2,1.03276535]
["bitfinex","ETHUSD",1735491804248,2.70031788,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491807486,3.05076967,3358.5,3358.1,0.7625]
["bitfinex","ETHUSD",1735491807807,2.70031788,3358.2,3357.9,1.24704798]
["bitfinex","ETHUSD",1735491808052,3.49841788,3358.2,3357.9,1.24704798]
["bitfinex","ETHUSD",1735491810041,3.49841788,3358.2,3357.3,1.03418524]
["bitfinex","ETHUSD",1735491810244,2.70031788,3357.5,3357.3,1.03418524]
["bitfinex","ETHUSD",1735491810542,2.97034967,3357.5,3357.3,1.03418524]
["bitfinex","ETHUSD",1735491811144,2.97034967,3357.5,3356.8,1.24704798]
["bitfinex","ETHUSD",1735491811344,2.70031788,3357.1,3356.8,1.24704798]
["bitfinex","ETHUSD",1735491812562,2.70031788,3357.1,3356.4,1.24704798]
["bitfinex","ETHUSD",1735491813660,2.70031788,3357.1,3356.7,1.03324153]
["bitfinex","ETHUSD",1735491814366,2.70031788,3356.8,3356.7,1.03324153]
["bitfinex","ETHUSD",1735491816955,2.70031788,3356.8,3356.2,0.8059]
["bitfinex","ETHUSD",1735491818561,2.70031788,3356.5,3356.2,0.8059]
["bitfinex","ETHUSD",1735491819488,2.70031788,3356.5,3355.4,0.8059]
["bitfinex","ETHUSD",1735491820340,2.70031788,3356.2,3355.4,0.8059]
["bitfinex","ETHUSD",1735491820774,2.70031788,3356.2,3355.5,0.7648]
["bitfinex","ETHUSD",1735491825468,2.70031788,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491829170,2.70031788,3356.8,3355.5,0.7648]
["bitfinex","ETHUSD",1735491829348,2.70031788,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491832007,2.70031788,3356.8,3355.5,0.7648]
["bitfinex","ETHUSD",1735491832390,2.70031788,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491832997,2.97034967,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491834926,3.73114967,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491838457,2.70031788,3356.2,3355.5,0.7648]
["bitfinex","ETHUSD",1735491839320,0.27003179,3356.5,3355.5,0.7648]
["bitfinex","ETHUSD",1735491839521,2.70031788,3356.4,3355.5,0.7648]
["bitfinex","ETHUSD",1735491840459,0.7608,3356.8,3355.5,0.7648]
["bitfinex","ETHUSD",1735491840657,2.70031788,3356.6,3355.5,0.7648]
["bitfinex","ETHUSD",1735491842758,2.70031788,3356.3,3355.5,0.7648]
["bitfinex","ETHUSD",1735491845576,2.70031788,3356.6,3355.5,0.7648]
["bitfinex","ETHUSD",1735491847162,2.70031788,3356.9,3355.5,0.7648]
["bitfinex","ETHUSD",1735491847363,2.70031788,3356.9,3355.6,0.01876831]
["bitfinex","ETHUSD",1735491847539,2.70031788,3356.9,3355.6,0.7543]
["bitfinex","ETHUSD",1735491848280,2.70031788,3356.9,3355.7,0.01876774]
["bitfinex","ETHUSD",1735491848436,2.70031788,3357.2,3355.8,0.7543]
["bitfinex","ETHUSD",1735491848951,2.70031788,3357.2,3355.9,0.01876662]
["bitfinex","ETHUSD",1735491849157,2.60031788,3357.2,3356.0,0.7543]
["bitfinex","ETHUSD",1735491849564,2.50031788,3357.2,3356.0,0.7543]
["bitfinex","ETHUSD",1735491849977,2.45031788,3357.2,3356.0,0.7543]
["bitfinex","ETHUSD",1735491850377,2.40031788,3357.2,3356.0,0.7543]
["bitfinex","ETHUSD",1735491850579,2.30031788,3357.2,3356.0,0.7543]
["bitfinex","ETHUSD",1735491850764,2.70031788,3357.0,3356.0,0.7543]
["bitfinex","ETHUSD",1735491851692,2.70031788,3357.3,3356.0,0.7543]
["bitfinex","ETHUSD",1735491851865,2.70031788,3357.3,3356.2,0.8272]
["bitfinex","ETHUSD",1735491853000,2.70031788,3357.3,3356.4,0.8272]
["bitfinex","ETHUSD",1735491854077,2.70031788,3357.3,3356.5,1.03239096]
["bitfinex","ETHUSD",1735491854278,2.70031788,3357.3,3356.6,0.8272]
["bitfinex","ETHUSD",1735491856394,3.94306588,3357.9,3356.6,0.8272]
["bitfinex","ETHUSD",1735491856551,1.242748,3357.9,3356.8,0.8272]
["bitfinex","ETHUSD",1735491857182,1.242748,3357.8,3356.8,0.8272]
["bitfinex","ETHUSD",1735491858798,1.242748,3357.8,3356.7,1.24211786]
["bitfinex","ETHUSD",1735491858799,2.70031788,3358.4,3357.5,0.8272]
["bitfinex","ETHUSD",1735491859259,2.70031788,3358.1,3357.5,0.8272]
["bitfinex","ETHUSD",1735491862665,2.70031788,3357.8,3357.5,0.8272]
["bitfinex","ETHUSD",1735491862866,0.27003179,3357.7,3357.5,0.8272]
["bitfinex","ETHUSD",1735491863067,0.27003179,3357.7,3357.1,1.24704798]
["bitfinex","ETHUSD",1735491863275,2.70031788,3357.8,3357.2,0.8272]
["bitfinex","ETHUSD",1735491867689,3.48101788,3358.1,3357.2,0.8272]
["bitfinex","ETHUSD",1735491868714,2.70031788,3357.8,3357.2,0.8272]
["bitfinex","ETHUSD",1735491871450,2.70031788,3357.5,3357.2,0.8272]
["bitfinex","ETHUSD",1735491871603,2.70031788,3357.5,3357.0,1.193515]
["bitfinex","ETHUSD",1735491871604,2.70031788,3357.5,3356.9,0.8222]
["bitfinex","ETHUSD",1735491874647,2.70031788,3357.5,3356.9,1.023778]
["bitfinex","ETHUSD",1735491877029,3.46531788,3357.8,3356.9,1.023778]
["bitfinex","ETHUSD",1735491878432,3.46531788,3357.8,3356.9,0.8222]
["bitfinex","ETHUSD",1735491879747,2.70031788,3357.8,3356.9,0.8222]
["bitfinex","ETHUSD",1735491880522,3.50081788,3358.1,3356.9,0.8222]
["bitfinex","ETHUSD",1735491880717,2.70031788,3358.1,3356.9,0.8222]
["bitfinex","ETHUSD",1735491882052,2.70031788,3358.1,3357.1,0.8229]
["bitfinex","ETHUSD",1735491882220,2.70031788,3358.4,3357.3,0.8229]
["bitfinex","ETHUSD",1735491882421,2.70031788,3358.7,3357.3,0.8229]
["bitfinex","ETHUSD",1735491883391,4.74356588,3359.0,3357.3,0.8229]
["bitfinex","ETHUSD",1735491883700,3.94306588,3359.0,3357.4,0.8229]
["bitfinex","ETHUSD",1735491883870,3.94306588,3359.0,3357.6,0.8229]
["bitfinex","ETHUSD",1735491884501,4.37467195,3359.0,3357.6,0.8229]
["bitfinex","ETHUSD",1735491884864,3.13192395,3359.0,3357.6,0.8229]
["bitfinex","ETHUSD",1735491886281,3.13192395,3359.0,3357.8,0.8229]
["bitfinex","ETHUSD",1735491886937,2.70031788,3358.4,3357.8,0.8229]
["bitfinex","ETHUSD",1735491891732,0.43160607,3358.9,3357.8,0.8229]
["bitfinex","ETHUSD",1735491891919,2.70031788,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491892457,3.05039967,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491895451,2.70031788,3358.4,3357.8,0.8229]
["bitfinex","ETHUSD",1735491901083,3.45061788,3358.4,3357.8,0.8229]
["bitfinex","ETHUSD",1735491901491,2.70031788,3358.4,3357.8,0.8229]
["bitfinex","ETHUSD",1735491902061,3.05039967,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491902293,1.85847497,3358.6,3357.8,0.8229]
["bitfinex","ETHUSD",1735491903390,2.70031788,3358.4,3357.8,0.8229]
["bitfinex","ETHUSD",1735491904590,4.29314767,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491904791,3.94306588,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491906420,1.242748,3358.7,3357.8,0.8229]
["bitfinex","ETHUSD",1735491906600,1.864122,3358.9,3357.8,0.8229]
["bitfinex","ETHUSD",1735491906601,1.242748,3358.9,3357.8,0.8229]
["bitfinex","ETHUSD",1735491906776,1.242748,3358.9,3358.0,0.7705]
["bitfinex","ETHUSD",1735491907391,2.70031788,3358.7,3358.0,0.7705]
["bitfinex","ETHUSD",1735491907900,2.70031788,3358.7,3358.1,1.03246017]
["bitfinex","ETHUSD",1735491908212,2.70031788,3358.4,3358.1,1.03246017]
["bitfinex","ETHUSD",1735491908413,0.38182154,3358.6,3358.2,0.7705]
["bitfinex","ETHUSD",1735491908577,2.70031788,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491909183,1.242748,3358.7,3358.2,0.7705]
["bitfinex","ETHUSD",1735491910815,2.70031788,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491912422,2.97034967,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491913123,0.27003179,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491913350,2.70031788,3359.1,3358.2,0.7705]
["bitfinex","ETHUSD",1735491913556,2.70031788,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491916721,3.50161788,3358.8,3358.2,0.7705]
["bitfinex","ETHUSD",1735491918142,3.50161788,3358.8,3357.7,0.76]
["bitfinex","ETHUSD",1735491918361,3.50161788,3358.2,3357.7,0.76]
["bitfinex","ETHUSD",1735491918547,3.85177967,3358.2,3357.7,0.76]
["bitfinex","ETHUSD",1735491918875,3.05047967,3358.2,3357.7,0.76]
["bitfinex","ETHUSD",1735491919781,2.70031788,3358.2,3357.7,0.76]
["bitfinex","ETHUSD",1735491923312,0.8013,3358.1,3357.4,0.76]
["bitfinex","ETHUSD",1735491923671,2.70031788,3358.2,3357.4,0.76]
["bitfinex","ETHUSD",1735491926409,2.70031788,3358.2,3357.5,1.0336743]
["bitfinex","ETHUSD",1735491927465,2.70031788,3358.2,3357.4,0.76]
["bitfinex","ETHUSD",1735491927667,0.47443659,3358.1,3357.4,0.76]
["bitfinex","ETHUSD",1735491929340,3.94306588,3358.2,3357.4,0.76]
["bitfinex","ETHUSD",1735491930169,2.70031788,3358.2,3357.4,0.76]
["bitfinex","ETHUSD",1735491931256,2.70031788,3357.6,3357.4,0.76]
["bitfinex","ETHUSD",1735491931458,2.70031788,3357.6,3357.2,0.7768]
["bitfinex","ETHUSD",1735491933546,2.70031788,3357.6,3356.8,0.7768]
["bitfinex","ETHUSD",1735491933853,0.27003179,3357.5,3356.8,0.7768]
["bitfinex","ETHUSD",1735491934058,2.70031788,3357.3,3356.8,0.7768]
["bitfinex","ETHUSD",1735491934620,2.70031788,3357.0,3356.5,2.02384798]
["bitfinex","ETHUSD",1735491935941,2.70031788,3357.0,3356.5,0.7768]
["bitfinex","ETHUSD",1735491936545,2.70031788,3356.7,3356.3,0.7768]
["bitfinex","ETHUSD",1735491936768,3.04658967,3356.7,3356.3,0.7768]
["bitfinex","ETHUSD",1735491936969,3.04658967,3356.7,3356.2,1.24704798]
["bitfinex","ETHUSD",1735491937185,3.04658967,3356.7,3356.1,0.7768]
["bitfinex","ETHUSD",1735491938065,2.70031788,3356.4,3355.9,1.24704798]
["bitfinex","ETHUSD",1735491938785,2.70031788,3356.4,3355.7,0.7768]
["bitfinex","ETHUSD",1735491939771,3.00497685,3356.4,3355.7,0.7768]
["bitfinex","ETHUSD",1735491941439,2.70031788,3356.1,3355.7,0.7768]
["bitfinex","ETHUSD",1735491943146,2.70031788,3356.1,3354.9,0.8247]
["bitfinex","ETHUSD",1735491944097,0.8086,3356.3,3354.9,0.8247]
["bitfinex","ETHUSD",1735491945439,2.70031788,3356.1,3354.9,0.8247]
["bitfinex","ETHUSD",1735491946543,3.08167557,3356.1,3354.9,0.8247]
["bitfinex","ETHUSD",1735491947327,0.8086,3356.3,3354.9,0.8247]
["bitfinex","ETHUSD",1735491950155,0.8086,3356.3,3354.6,0.8247]
["bitfinex","ETHUSD",1735491950316,0.8086,3356.0,3354.6,0.8247]
["bitfinex","ETHUSD",1735491952307,2.70031788,3355.8,3354.6,0.8247]
["bitfinex","ETHUSD",1735491952512,3.05120967,3355.8,3354.6,0.8247]
["bitfinex","ETHUSD",1735491953044,2.70031788,3355.8,3354.6,0.8247]
["bitfinex","ETHUSD",1735491954313,0.8269,3355.7,3354.6,0.8247]
["bitfinex","ETHUSD",1735491955330,2.70031788,3355.5,3354.6,0.8247]
["bitfinex","ETHUSD",1735491955529,0.8269,3355.4,3354.6,0.8247]
["bitfinex","ETHUSD",1735491955959,0.8269,3354.8,3354.0,0.7821]
["bitfinex","ETHUSD",1735491956256,2.70031788,3354.6,3354.0,0.7821]
["bitfinex","ETHUSD",1735491957210,2.70031788,3354.6,3353.7,0.7821]
["bitfinex","ETHUSD",1735491959652,0.8269,3354.5,3352.8,0.7821]
["bitfinex","ETHUSD",1735491961817,2.70031788,3354.3,3352.8,0.7821]
["bitfinex","ETHUSD",1735491962017,0.35272179,3354.2,3352.8,0.7821]
["bitfinex","ETHUSD",1735491962257,0.8269,3354.5,3352.8,0.7821]
["bitfinex","ETHUSD",1735491962660,0.8269,3354.5,3352.8,2.70031788]
["bitfinex","ETHUSD",1735491962980,0.8269,3354.5,3352.9,0.7321]
["bitfinex","ETHUSD",1735491964729,8.8269,3354.5,3352.9,0.7321]
["bitfinex","ETHUSD",1735491964986,8.0,3354.5,3353.1,5.68259788]
["bitfinex","ETHUSD",1735491965820,8.0,3354.5,3353.2,0.7821]
["bitfinex","ETHUSD",1735491967391,0.8269,3354.4,3353.2,0.7821]
["bitfinex","ETHUSD",1735491967816,8.0,3354.5,3353.2,0.7821]
["bitfinex","ETHUSD",1735491969505,8.0,3354.5,3353.2,0.7618]
["bitfinex","ETHUSD",1735491969698,8.0,3354.5,3353.4,0.7618]
["bitfinex","ETHUSD",1735491975290,0.7882,3354.4,3353.4,0.7618]
["bitfinex","ETHUSD",1735491985208,0.7882,3354.4,3352.9,1.24704798]
["bitfinex","ETHUSD",1735491985406,0.7882,3354.4,3353.0,0.764]
["bitfinex","ETHUSD",1735491989709,0.7882,3354.4,3353.2,0.764]
["bitfinex","ETHUSD",1735491989908,0.7882,3354.4,3353.4,0.764]
["bitfinex","ETHUSD",1735491992554,0.7882,3354.4,3353.5,1.0333392]
["bitfinex","ETHUSD",1735491995147,0.7771,3354.1,3353.5,1.0333392]
["bitfinex","ETHUSD",1735491995356,0.7771,3354.1,3353.1,3.26280405]
["bitfinex","ETHUSD",1735491995357,0.7771,3354.1,3353.2,1.24704798]
["bitfinex","ETHUSD",1735491996623,0.7771,3354.1,3353.2,1.03477505]
["bitfinex","ETHUSD",1735491996830,0.34774179,3354.0,3353.2,1.03477505]
["bitfinex","ETHUSD",1735491998655,0.7771,3353.9,3353.2,1.03477505]
["bitfinex","ETHUSD",1735492000122,0.7771,3353.9,3353.3,1.03477505]
["bitfinex","ETHUSD",1735492001222,0.7771,3353.9,3353.2,2.28182303]
["bitfinex","ETHUSD",1735492002340,0.7771,3353.9,3353.3,1.03477505]
["bitfinex","ETHUSD",1735492003264,1.15961597,3353.9,3353.3,1.03477505]
["bitfinex","ETHUSD",1735492004226,0.7771,3353.9,3353.3,1.03477505]
["bitfinex","ETHUSD",1735492008451,0.7942,3354.2,3353.3,1.03477505]
["bitfinex","ETHUSD",1735492008769,0.7942,3354.2,3353.4,0.7742]
["bitfinex","ETHUSD",1735492009446,0.7942,3354.2,3353.5,1.24704798]
["bitfinex","ETHUSD",1735492010471,0.7942,3354.2,3353.5,1.03477505]
["bitfinex","ETHUSD",1735492012453,1.94365179,3354.2,3353.5,1.03477505]
["bitfinex","ETHUSD",1735492012646,0.7635,3354.1,3353.5,1.03477505]
["bitfinex","ETHUSD",1735492016071,0.7635,3354.1,3353.6,0.7853]
["bitfinex","ETHUSD",1735492016269,1.242748,3354.4,3353.6,0.7853]
["bitfinex","ETHUSD",1735492016471,0.779,3354.3,3353.6,0.7853]
["bitfinex","ETHUSD",1735492017683,0.779,3354.3,3353.7,0.46115399]
["bitfinex","ETHUSD",1735492017843,8.0,3354.1,3353.7,0.46115399]
["bitfinex","ETHUSD",1735492018048,8.0,3354.1,3353.7,4.28739394]
["bitfinex","ETHUSD",1735492019246,8.0,3354.1,3353.9,1.24704798]
["bitfinex","ETHUSD",1735492019640,8.0,3354.1,3354.0,0.7853]
["bitfinex","ETHUSD",1735492019958,8.0,3354.1,3354.0,1.4338643]
["bitfinex","ETHUSD",1735492021385,8.0,3354.1,3354.0,6.0673369]
["bitfinex","ETHUSD",1735492021547,8.0,3354.1,3354.0,8.76765478]
["bitfinex","ETHUSD",1735492021871,8.0,3354.1,3354.0,6.0673369]
["bitfinex","ETHUSD",1735492024093,8.0,3354.1,3354.0,9.19548536]
["bitfinex","ETHUSD",1735492024291,8.0,3354.1,3354.0,7.14120473]
["bitfinex","ETHUSD",1735492024493,5.78455431,3354.1,3354.0,7.14120473]
["bitfinex","ETHUSD",1735492025650,5.78455431,3354.1,3354.0,4.01305627]
["bitfinex","ETHUSD",1735492027063,5.78455431,3354.1,3354.0,6.5143285]
["bitfinex","ETHUSD",1735492031300,5.78455431,3354.1,3354.0,2.46863935]
["bitfinex","ETHUSD",1735492032109,5.78455431,3354.1,3354.0,6.5143285]
["bitfinex","ETHUSD",1735492035017,5.78455431,3354.1,3354.0,4.96991158]
["bitfinex","ETHUSD",1735492037650,5.78455431,3354.1,3354.0,2.46863935]
["bitfinex","ETHUSD",1735492038928,5.78455431,3354.1,3354.0,3.71589727]
["bitfinex","ETHUSD",1735492040336,5.78455431,3354.1,3354.0,2.46863935]
["bitfinex","ETHUSD",1735492041308,5.78455431,3354.1,3354.0,5.16895723]
["bitfinex","ETHUSD",1735492041753,5.78455431,3354.1,3354.0,7.04009792]
["bitfinex","ETHUSD",1735492042949,5.78455431,3354.1,3354.0,9.21464638]
["bitfinex","ETHUSD",1735492043850,5.78455431,3354.1,3354.0,28.35281638]
["bitfinex","ETHUSD",1735492044012,5.78455431,3354.1,3354.0,31.02418146]
["bitfinex","ETHUSD",1735492045465,5.78455431,3354.1,3354.0,38.39934375]
["bitfinex","ETHUSD",1735492045632,1.35484183,3354.1,3354.0,38.39934375]
["bitfinex","ETHUSD",1735492046162,1.226724,3354.1,3354.0,38.39934375]
["bitfinex","ETHUSD",1735492046559,1.226724,3354.1,3354.0,41.09966163]
["bitfinex","ETHUSD",1735492046723,0.7654,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1735492046927,0.7654,3355.6,3354.7,0.8127]
["bitfinex","ETHUSD",1735492047663,1.242748,3357.0,3355.0,0.8127]
["bitfinex","ETHUSD",1735492047664,0.7998,3355.9,3355.0,0.8127]
["bitfinex","ETHUSD",1735492047824,2.70031788,3356.9,3355.3,0.8127]
["bitfinex","ETHUSD",1735492047825,0.7998,3356.8,3355.3,0.8127]
["bitfinex","ETHUSD",1735492048530,0.7998,3356.8,3355.6,0.8127]
["bitfinex","ETHUSD",1735492048757,1.0040548,3356.8,3355.7,0.35130179]
["bitfinex","ETHUSD",1735492049148,1.0040548,3356.8,3355.8,3.51301788]
["bitfinex","ETHUSD",1735492049149,0.7998,3356.8,3355.8,3.51301788]
["bitfinex","ETHUSD",1735492049698,0.7998,3357.4,3355.9,0.8127]
["bitfinex","ETHUSD",1735492051451,0.7998,3357.4,3356.0,1.03477505]
["bitfinex","ETHUSD",1735492051674,0.7498,3357.4,3356.0,1.03477505]
["bitfinex","ETHUSD",1735492052973,0.7498,3357.4,3355.9,0.8127]
["bitfinex","ETHUSD",1735492053174,0.40715607,3357.3,3356.0,0.51086933]
["bitfinex","ETHUSD",1735492054463,0.40715607,3357.3,3356.1,0.8127]
["bitfinex","ETHUSD",1735492054777,0.7498,3357.4,3356.1,0.8127]
["bitfinex","ETHUSD",1735492055658,0.7498,3357.4,3356.1,2.70031788]
["bitfinex","ETHUSD",1735492055975,0.7498,3357.4,3356.2,0.8127]
["bitfinex","ETHUSD",1735492057584,0.7998,3358.1,3356.4,2.70031788]
["bitfinex","ETHUSD",1735492057764,0.7998,3358.1,3356.5,0.8127]
["bitfinex","ETHUSD",1735492058090,0.35001179,3358.0,3356.7,0.8127]
["bitfinex","ETHUSD",1735492058936,0.7998,3358.1,3356.7,3.51301788]
["bitfinex","ETHUSD",1735492059544,0.7601,3357.9,3356.7,0.8127]
["bitfinex","ETHUSD",1735492064800,0.7601,3357.8,3356.7,0.8127]
["bitfinex","ETHUSD",1735492068722,0.7601,3357.8,3356.8,0.8154]
["bitfinex","ETHUSD",1735492073410,0.7601,3358.1,3356.8,0.8154]
["bitfinex","ETHUSD",1735492073570,0.7601,3358.1,3357.0,0.8154]
["bitfinex","ETHUSD",1735492073971,0.7601,3358.7,3357.0,0.8154]
["bitfinex","ETHUSD",1735492074167,0.7601,3358.7,3357.1,0.8154]
["bitfinex","ETHUSD",1735492077007,0.791,3359.0,3357.1,0.8154]
["bitfinex","ETHUSD",1735492077201,1.14013179,3359.0,3357.3,0.7842]
["bitfinex","ETHUSD",1735492077840,0.791,3358.7,3357.3,0.7842]
["bitfinex","ETHUSD",1735492081299,0.791,3358.9,3357.4,0.7842]
["bitfinex","ETHUSD",1735492081501,0.791,3359.3,3357.7,0.7842]
["bitfinex","ETHUSD",1735492081700,0.791,3359.6,3358.0,0.7842]
["bitfinex","ETHUSD",1735492082010,0.791,3359.8,3358.3,0.7842]
["bitfinex","ETHUSD",1735492082210,0.791,3359.8,3358.5,2.70031788]
["bitfinex","ETHUSD",1735492082417,0.791,3360.2,3358.6,0.7842]
["bitfinex","ETHUSD",1735492084143,1.15313848,3360.2,3358.6,0.7842]
["bitfinex","ETHUSD",1735492084539,0.791,3360.2,3358.6,0.7842]
["bitfinex","ETHUSD",1735492084713,0.791,3360.2,3358.5,2.70031788]
["bitfinex","ETHUSD",1735492084714,0.791,3360.2,3358.7,0.34845179]
["bitfinex","ETHUSD",1735492084918,0.791,3360.2,3358.8,0.7842]
["bitfinex","ETHUSD",1735492086810,2.70031788,3360.3,3358.8,0.7842]
["bitfinex","ETHUSD",1735492087748,0.791,3360.2,3358.8,0.7842]
["bitfinex","ETHUSD",1735492089551,0.7532,3360.5,3358.8,0.7842]
["bitfinex","ETHUSD",1735492092009,2.70031788,3360.6,3358.8,0.7842]
["bitfinex","ETHUSD",1735492093917,0.7532,3360.8,3359.0,0.8272]
["bitfinex","ETHUSD",1735492094238,3.45351788,3360.8,3359.2,0.8272]
["bitfinex","ETHUSD",1735492096726,3.45351788,3360.8,3359.2,0.85696036]
["bitfinex","ETHUSD",1735492096926,4.2944769,3361.8,3359.2,0.85696036]
["bitfinex","ETHUSD",1735492096927,0.7532,3361.0,3359.2,0.85696036]
["bitfinex","ETHUSD",1735492097122,0.7532,3361.3,3359.7,2.70031788]
["bitfinex","ETHUSD",1735492097323,2.70031788,3361.4,3359.8,0.8272]
["bitfinex","ETHUSD",1735492097519,2.70031788,3361.4,3360.0,0.8272]
["bitfinex","ETHUSD",1735492098012,2.70031788,3361.4,3360.2,0.8272]
["bitfinex","ETHUSD",1735492098311,1.242748,3361.8,3360.4,0.8272]
["bitfinex","ETHUSD",1735492098507,1.242748,3361.8,3360.5,0.85695033]
["bitfinex","ETHUSD",1735492098937,2.70031788,3362.0,3360.5,0.85695033]
["bitfinex","ETHUSD",1735492099119,0.34535179,3361.9,3360.5,0.85695033]
["bitfinex","ETHUSD",1735492099325,1.242748,3362.4,3360.9,2.70031788]
["bitfinex","ETHUSD",1735492099539,1.242748,3362.4,3361.2,2.70031788]
["bitfinex","ETHUSD",1735492099739,1.242748,3362.4,3361.3,0.85694031]
["bitfinex","ETHUSD",1735492099922,1.242748,3362.4,3361.5,2.70031788]
["bitfinex","ETHUSD",1735492100128,1.242748,3362.4,3361.6,0.85693765]
["bitfinex","ETHUSD",1735492100355,1.242748,3363.1,3361.9,0.8272]
["bitfinex","ETHUSD",1735492100553,1.242748,3363.1,3361.9,0.85693413]
["bitfinex","ETHUSD",1735492102052,1.242748,3363.1,3362.1,2.70031788]
["bitfinex","ETHUSD",1735492102252,0.7532,3364.6,3362.1,2.70031788]
["bitfinex","ETHUSD",1735492102253,2.70031788,3364.0,3362.3,0.8272]
["bitfinex","ETHUSD",1735492102452,2.70031788,3364.0,3362.5,0.8272]
["bitfinex","ETHUSD",1735492102668,0.27003179,3363.9,3362.6,0.02972793]
["bitfinex","ETHUSD",1735492103301,0.27003179,3363.9,3362.5,0.8272]
["bitfinex","ETHUSD",1735492104269,0.7532,3364.6,3362.8,0.8276]
["bitfinex","ETHUSD",1735492104571,3.45351788,3364.6,3362.8,0.8276]
["bitfinex","ETHUSD",1735492104920,0.7532,3364.6,3363.0,2.70031788]
["bitfinex","ETHUSD",1735492105137,0.7532,3364.6,3363.1,0.8276]
["bitfinex","ETHUSD",1735492105337,2.70031788,3364.4,3363.1,0.8276]
["bitfinex","ETHUSD",1735492105568,0.34535179,3364.3,3363.1,0.8276]
["bitfinex","ETHUSD",1735492108185,2.70031788,3364.1,3363.1,0.8276]
["bitfinex","ETHUSD",1735492108371,3.49061788,3363.8,3363.1,0.8276]
["bitfinex","ETHUSD",1735492109486,3.49061788,3363.8,3361.9,0.8276]
["bitfinex","ETHUSD",1735492109689,0.7903,3363.8,3362.2,0.8276]
["bitfinex","ETHUSD",1735492109892,3.49061788,3364.4,3362.5,0.8276]
["bitfinex","ETHUSD",1735492110359,2.70031788,3364.4,3362.8,0.8203]
["bitfinex","ETHUSD",1735492110893,3.45561788,3364.7,3362.8,0.8203]
["bitfinex","ETHUSD",1735492111375,2.70031788,3364.7,3363.1,0.8203]
["bitfinex","ETHUSD",1735492111575,2.70031788,3364.7,3363.3,0.8203]
["bitfinex","ETHUSD",1735492111778,0.168395,3364.8,3363.3,0.8203]
["bitfinex","ETHUSD",1735492111779,2.70031788,3364.4,3363.3,0.8203]
["bitfinex","ETHUSD",1735492112566,0.7553,3364.3,3363.3,0.8203]
["bitfinex","ETHUSD",1735492113196,2.70031788,3364.6,3363.3,0.8203]
["bitfinex","ETHUSD",1735492118961,2.70031788,3364.3,3363.3,0.8203]
["bitfinex","ETHUSD",1735492119288,0.27003179,3364.2,3363.3,0.8203]
["bitfinex","ETHUSD",1735492120304,2.70031788,3364.0,3363.3,0.8203]
["bitfinex","ETHUSD",1735492125307,2.70031788,3364.3,3363.3,0.8203]
["bitfinex","ETHUSD",1735492126184,2.70031788,3364.6,3363.3,0.8203]
["bitfinex","ETHUSD",1735492127502,0.168395,3364.8,3363.3,0.8203]
["bitfinex","ETHUSD",1735492129267,0.168395,3364.8,3363.6,0.7999]
["bitfinex","ETHUSD",1735492129584,0.168395,3364.8,3364.2,0.7999]
["bitfinex","ETHUSD",1735492129771,2.70031788,3366.6,3364.8,0.7999]
["bitfinex","ETHUSD",1735492129978,2.70031788,3366.3,3364.8,0.7999]
["bitfinex","ETHUSD",1735492130615,2.70031788,3366.0,3364.8,0.7999]
["bitfinex","ETHUSD",1735492130813,0.7505,3366.6,3364.8,0.7999]
["bitfinex","ETHUSD",1735492130814,2.65031788,3365.7,3364.8,0.7999]
["bitfinex","ETHUSD",1735492135420,2.70031788,3365.4,3364.8,0.7999]
["bitfinex","ETHUSD",1735492135616,1.08673179,3365.9,3364.4,0.7742]
["bitfinex","ETHUSD",1735492135617,2.70031788,3365.1,3364.4,0.7742]
["bitfinex","ETHUSD",1735492135832,2.70031788,3365.1,3363.5,0.7742]
["bitfinex","ETHUSD",1735492136035,2.70031788,3364.8,3363.5,0.7742]
["bitfinex","ETHUSD",1735492136234,3.47284344,3364.9,3363.5,0.7742]
["bitfinex","ETHUSD",1735492136430,0.34728434,3364.8,3363.5,0.7742]
["bitfinex","ETHUSD",1735492140560,0.7956,3365.2,3363.5,0.7742]
["bitfinex","ETHUSD",1735492141146,3.47284344,3364.9,3363.5,0.7742]
["bitfinex","ETHUSD",1735492152689,3.47284344,3364.5,3363.5,0.7742]
["bitfinex","ETHUSD",1735492152891,3.47284344,3364.5,3363.6,1.02323546]
["bitfinex","ETHUSD",1735492153498,3.47284344,3364.5,3363.7,0.8203]
["bitfinex","ETHUSD",1735492153794,3.47284344,3364.9,3363.9,0.8203]
["bitfinex","ETHUSD",1735492156426,1.242748,3365.2,3363.9,0.8203]
["bitfinex","ETHUSD",1735492156836,2.69702499,3365.1,3363.9,0.8203]
["bitfinex","ETHUSD",1735492157035,2.69702499,3364.8,3363.9,0.8203]
["bitfinex","ETHUSD",1735492159298,2.69702499,3364.2,3363.9,0.8203]
["bitfinex","ETHUSD",1735492159622,2.96672749,3364.2,3363.9,0.8203]
["bitfinex","ETHUSD",1735492160637,2.96672749,3364.2,3363.1,0.8203]
["bitfinex","ETHUSD",1735492160844,2.69702499,3363.6,3363.1,0.8203]
["bitfinex","ETHUSD",1735492161403,2.69702499,3363.9,3363.1,0.8203]
["bitfinex","ETHUSD",1735492162519,0.2697025,3364.2,3363.1,0.8203]
["bitfinex","ETHUSD",1735492162719,2.69702499,3364.1,3363.1,0.8203]
["bitfinex","ETHUSD",1735492162928,2.69702499,3363.8,3363.1,0.8203]
["bitfinex","ETHUSD",1735492164639,3.93977299,3364.4,3363.1,0.8203]
["bitfinex","ETHUSD",1735492164830,1.242748,3364.4,3363.1,0.8203]
["bitfinex","ETHUSD",1735492165660,2.69702499,3364.8,3363.2,2.26894556]
["bitfinex","ETHUSD",1735492165815,2.69702499,3364.8,3363.4,0.7589]
["bitfinex","ETHUSD",1735492165816,3.04304749,3364.8,3363.4,0.7589]
["bitfinex","ETHUSD",1735492166020,2.69702499,3364.8,3363.4,0.7589]
["bitfinex","ETHUSD",1735492166934,2.69702499,3364.8,3363.6,0.7589]
["bitfinex","ETHUSD",1735492168957,2.69702499,3364.5,3363.6,0.7589]
["bitfinex","ETHUSD",1735492170881,2.69702499,3364.8,3363.6,0.7589]
["bitfinex","ETHUSD",1735492171047,0.3939773,3364.7,3363.6,0.7589]
["bitfinex","ETHUSD",1735492171241,2.69702499,3364.8,3363.6,0.7589]
["bitfinex","ETHUSD",1735492173594,2.69702499,3364.8,3363.3,1.65792423]
["bitfinex","ETHUSD",1735492173595,2.69702499,3364.8,3363.8,0.7589]
["bitfinex","ETHUSD",1735492178601,2.69702499,3364.8,3363.9,1.02616283]
["bitfinex","ETHUSD",1735492178805,2.69702499,3364.8,3364.0,0.7589]
["bitfinex","ETHUSD",1735492180609,1.242748,3365.1,3364.0,0.7589]
["bitfinex","ETHUSD",1735492181948,1.40671263,3365.3,3364.2,0.8172]
["bitfinex","ETHUSD",1735492182244,2.69702499,3365.1,3364.3,0.8172]
["bitfinex","ETHUSD",1735492183019,2.69702499,3365.1,3364.4,0.8172]
["bitfinex","ETHUSD",1735492186203,1.242748,3365.3,3364.4,0.8172]
["bitfinex","ETHUSD",1735492186743,3.93977299,3365.4,3364.4,0.8172]
["bitfinex","ETHUSD",1735492188537,3.93977299,3365.4,3364.2,0.49549568]
["bitfinex","ETHUSD",1735492188538,2.69702499,3365.4,3364.5,1.02508823]
["bitfinex","ETHUSD",1735492188750,0.3939773,3365.3,3364.5,1.84228823]
["bitfinex","ETHUSD",1735492189746,0.3439773,3365.3,3364.5,0.8172]
["bitfinex","ETHUSD",1735492189944,2.69702499,3365.4,3364.5,0.8172]
["bitfinex","ETHUSD",1735492197168,1.242748,3365.6,3364.5,0.8172]
["bitfinex","ETHUSD",1735492197672,1.242748,3365.7,3364.5,0.8172]
["bitfinex","ETHUSD",1735492198740,2.69702499,3365.6,3364.5,0.8172]
["bitfinex","ETHUSD",1735492198946,3.07741449,3365.6,3364.6,0.8113]
["bitfinex","ETHUSD",1735492199218,2.69702499,3365.3,3364.7,0.8113]
["bitfinex","ETHUSD",1735492200445,3.27741449,3365.6,3364.7,0.8113]
["bitfinex","ETHUSD",1735492201049,2.69702499,3365.3,3364.7,0.8113]
["bitfinex","ETHUSD",1735492201644,0.5803895,3365.6,3364.7,0.8113]
["bitfinex","ETHUSD",1735492201645,3.27741449,3365.6,3364.7,0.8113]
["bitfinex","ETHUSD",1735492202681,2.69702499,3365.6,3364.7,0.8113]
["bitfinex","ETHUSD",1735492203652,0.8226,3366.1,3364.7,0.8113]
["bitfinex","ETHUSD",1735492203653,1.242748,3366.1,3364.7,0.8113]
["bitfinex","ETHUSD",1735492205489,2.69702499,3366.0,3364.7,0.8113]
["bitfinex","ETHUSD",1735492206011,2.69702499,3366.0,3364.9,0.8113]
["bitfinex","ETHUSD",1735492209596,2.69702499,3366.3,3364.9,0.8113]
["bitfinex","ETHUSD",1735492214400,2.69702499,3366.0,3364.9,0.8113]
["bitfinex","ETHUSD",1735492215398,2.69702499,3366.3,3364.9,0.8113]
["bitfinex","ETHUSD",1735492216099,2.69702499,3366.6,3364.9,0.8113]
["bitfinex","ETHUSD",1735492216985,2.69702499,3366.3,3364.9,0.8113]
["bitfinex","ETHUSD",1735492217657,2.69702499,3366.0,3364.9,0.8113]
["bitfinex","ETHUSD",1735492219061,2.69702499,3366.3,3364.9,0.8113]
["bitfinex","ETHUSD",1735492220264,0.2697025,3366.2,3364.9,0.8113]
["bitfinex","ETHUSD",1735492222603,2.69702499,3366.0,3364.9,0.8113]
["bitfinex","ETHUSD",1735492223170,0.2697025,3366.2,3364.9,0.8113]
["bitfinex","ETHUSD",1735492223371,2.69702499,3366.3,3364.9,0.8113]
["bitfinex","ETHUSD",1735492225645,2.69702499,3366.3,3365.0,1.02303728]
["bitfinex","ETHUSD",1735492225939,2.69702499,3366.3,3365.1,0.7773]
["bitfinex","ETHUSD",1735492227639,2.69702499,3366.6,3365.1,0.7773]
["bitfinex","ETHUSD",1735492228441,2.69702499,3366.6,3365.3,0.7773]
["bitfinex","ETHUSD",1735492228736,0.2697025,3366.5,3365.5,0.7773]
["bitfinex","ETHUSD",1735492229326,2.69702499,3366.6,3365.5,0.7773]
["bitfinex","ETHUSD",1735492233003,2.64702499,3366.6,3365.5,0.7773]
["bitfinex","ETHUSD",1735492233654,2.69702499,3366.9,3365.5,0.7773]
["bitfinex","ETHUSD",1735492235200,2.69702499,3366.6,3365.5,0.7773]
["bitfinex","ETHUSD",1735492235424,2.69702499,3366.3,3365.7,0.8202]
["bitfinex","ETHUSD",1735492235834,2.69702499,3366.6,3365.7,1.1585945]
["bitfinex","ETHUSD",1735492236048,2.69702499,3366.6,3365.8,0.8202]
["bitfinex","ETHUSD",1735492243444,1.24606972,3366.9,3365.8,0.8202]
["bitfinex","ETHUSD",1735492245446,2.65138554,3367.3,3365.9,2.2612194]
["bitfinex","ETHUSD",1735492245745,2.65138554,3367.3,3366.1,0.7777]
["bitfinex","ETHUSD",1735492245940,2.69702499,3367.1,3366.1,0.7777]
["bitfinex","ETHUSD",1735492246729,2.69702499,3366.8,3366.1,0.7777]
["bitfinex","ETHUSD",1735492247152,2.69702499,3366.8,3366.2,1.0240179]
["bitfinex","ETHUSD",1735492247358,2.69702499,3366.8,3366.3,0.7777]
["bitfinex","ETHUSD",1735492248866,2.69702499,3367.1,3366.3,0.7777]
["bitfinex","ETHUSD",1735492251046,2.69702499,3367.1,3366.0,1.2372015]
["bitfinex","ETHUSD",1735492251047,2.69702499,3367.1,3366.5,0.7777]
["bitfinex","ETHUSD",1735492253833,2.69702499,3367.4,3366.5,0.7777]
["bitfinex","ETHUSD",1735492254033,1.24606972,3367.7,3366.5,0.7777]
["bitfinex","ETHUSD",1735492254034,2.69702499,3367.1,3366.5,0.7777]
["bitfinex","ETHUSD",1735492254233,2.69702499,3367.1,3366.5,0.97919015]
["bitfinex","ETHUSD",1735492255469,2.69702499,3367.1,3366.5,0.7777]
["bitfinex","ETHUSD",1735492256278,2.69702499,3366.8,3366.5,0.7777]
["bitfinex","ETHUSD",1735492256647,2.69702499,3367.1,3366.5,0.7777]
["bitfinex","ETHUSD",1735492260345,2.69702499,3367.4,3366.5,0.7777]
["bitfinex","ETHUSD",1735492260544,3.35766492,3367.4,3366.5,0.7777]
["bitfinex","ETHUSD",1735492262249,2.69702499,3367.4,3366.5,0.7777]
["bitfinex","ETHUSD",1735492263057,1.24606972,3367.7,3366.5,0.7777]
["bitfinex","ETHUSD",1735492263278,3.94309471,3367.8,3366.5,0.7777]
["bitfinex","ETHUSD",1735492264993,2.66053445,3368.1,3366.7,0.8248]
["bitfinex","ETHUSD",1735492264994,1.41446472,3368.1,3366.7,0.8248]
["bitfinex","ETHUSD",1735492265199,4.11148971,3368.1,3366.7,0.8248]
["bitfinex","ETHUSD",1735492265498,4.11148971,3368.1,3366.9,0.8248]
["bitfinex","ETHUSD",1735492265853,1.41446472,3368.1,3366.9,0.8248]
["bitfinex","ETHUSD",1735492266480,0.168395,3368.1,3366.9,0.8248]
["bitfinex","ETHUSD",1735492268055,0.168395,3368.1,3367.2,1.2372015]
["bitfinex","ETHUSD",1735492268253,0.168395,3368.1,3367.3,0.8248]
["bitfinex","ETHUSD",1735492268460,0.168395,3368.1,3367.5,0.8248]
["bitfinex","ETHUSD",1735492269968,0.168395,3368.1,3367.6,1.02231765]
["bitfinex","ETHUSD",1735492270161,0.168395,3368.1,3367.7,0.7848]
["bitfinex","ETHUSD",1735492272478,0.168395,3368.1,3367.7,2.69702499]
["bitfinex","ETHUSD",1735492272671,0.168395,3368.1,3367.8,0.7848]
["bitfinex","ETHUSD",1735492272876,0.168395,3368.1,3368.0,0.7848]
["bitfinex","ETHUSD",1735492274215,2.69702499,3370.0,3368.1,0.7848]
["bitfinex","ETHUSD",1735492276017,3.44732499,3369.7,3368.3,0.7848]
["bitfinex","ETHUSD",1735492276176,3.44732499,3369.7,3368.5,0.7848]
["bitfinex","ETHUSD",1735492276488,2.69702499,3369.7,3368.5,0.7848]
["bitfinex","ETHUSD",1735492277921,0.93721046,3370.4,3368.5,0.7848]
["bitfinex","ETHUSD",1735492278126,2.69702499,3369.9,3368.5,0.7848]
["bitfinex","ETHUSD",1735492281114,2.69702499,3370.2,3368.5,0.7848]
["bitfinex","ETHUSD",1735492282310,2.69702499,3370.2,3368.7,0.7848]
["bitfinex","ETHUSD",1735492283123,2.69702499,3370.5,3368.7,0.7848]
["bitfinex","ETHUSD",1735492284227,2.69702499,3370.5,3368.9,2.69702499]
["bitfinex","ETHUSD",1735492284386,2.69702499,3370.5,3369.1,0.7653]
["bitfinex","ETHUSD",1735492284586,2.69702499,3370.8,3369.1,0.7653]
["bitfinex","ETHUSD",1735492285229,2.69702499,3370.2,3369.1,0.7653]
["bitfinex","ETHUSD",1735492285418,0.8217,3370.4,3369.1,0.7653]
["bitfinex","ETHUSD",1735492285419,2.69702499,3369.9,3369.1,0.7653]
["bitfinex","ETHUSD",1735492286361,2.69702499,3369.3,3369.1,0.7653]
["bitfinex","ETHUSD",1735492286530,2.69702499,3369.3,3368.4,0.7653]
["bitfinex","ETHUSD",1735492290433,2.69702499,3369.0,3368.4,0.7653]
["bitfinex","ETHUSD",1735492290597,2.69702499,3369.0,3367.3,0.7653]
["bitfinex","ETHUSD",1735492291205,3.51872499,3368.7,3367.3,0.7653]
["bitfinex","ETHUSD",1735492291440,3.51872499,3368.7,3367.5,0.7653]
["bitfinex","ETHUSD",1735492291606,2.69702499,3368.4,3367.2,0.7653]
["bitfinex","ETHUSD",1735492292119,0.8217,3368.0,3367.2,0.7653]
["bitfinex","ETHUSD",1735492292468,2.69702499,3367.8,3367.1,1.2372015]
["bitfinex","ETHUSD",1735492292815,2.69702499,3367.8,3366.9,0.7653]
["bitfinex","ETHUSD",1735492293747,0.8217,3368.0,3366.9,0.7653]
["bitfinex","ETHUSD",1735492294218,2.69702499,3367.8,3366.9,0.7653]
["bitfinex","ETHUSD",1735492296211,0.8217,3368.0,3366.9,0.7653]
["bitfinex","ETHUSD",1735492296417,2.69702499,3368.1,3366.9,0.7653]
["bitfinex","ETHUSD",1735492297046,0.8217,3368.3,3366.9,0.7653]
["bitfinex","ETHUSD",1735492298231,2.69702499,3368.1,3366.9,0.7653]
["bitfinex","ETHUSD",1735492298556,0.3518725,3368.0,3366.9,0.7653]
["bitfinex","ETHUSD",1735492300030,2.69702499,3367.8,3366.9,0.7653]
["bitfinex","ETHUSD",1735492302237,2.69702499,3367.5,3366.9,0.7653]
["bitfinex","ETHUSD",1735492303832,2.69702499,3367.5,3366.5,0.7908]
["bitfinex","ETHUSD",1735492304036,2.69702499,3367.2,3366.5,0.7908]
["bitfinex","ETHUSD",1735492308090,2.69702499,3367.5,3366.5,0.7908]
["bitfinex","ETHUSD",1735492308288,3.04789749,3367.5,3366.5,0.7908]
["bitfinex","ETHUSD",1735492309994,2.69702499,3366.9,3365.6,0.7908]
["bitfinex","ETHUSD",1735492310153,2.69702499,3366.9,3365.7,0.7908]
["bitfinex","ETHUSD",1735492312967,0.807,3367.3,3365.7,0.7908]
["bitfinex","ETHUSD",1735492312968,2.69702499,3367.2,3365.7,0.7908]
["bitfinex","ETHUSD",1735492316573,2.69702499,3366.9,3365.7,0.7908]
["bitfinex","ETHUSD",1735492318398,2.69702499,3366.6,3365.7,0.7908]
["bitfinex","ETHUSD",1735492319066,2.69702499,3366.8,3365.7,0.7908]
["bitfinex","ETHUSD",1735492319257,0.2697025,3367.2,3365.7,0.7908]
["bitfinex","ETHUSD",1735492319460,2.69702499,3367.2,3365.7,0.7908]
["bitfinex","ETHUSD",1735492320092,2.69702499,3366.9,3365.7,0.7908]
["bitfinex","ETHUSD",1735492326810,0.7807,3366.8,3365.7,0.7908]
["bitfinex","ETHUSD",1735492328120,2.69702499,3366.9,3365.7,0.7908]
["bitfinex","ETHUSD",1735492330023,2.69702499,3366.9,3365.8,0.7769]
["bitfinex","ETHUSD",1735492330222,0.3477725,3366.8,3365.8,0.7769]
["bitfinex","ETHUSD",1735492330530,2.69702499,3366.6,3365.8,0.7769]
["bitfinex","ETHUSD",1735492332218,2.69702499,3366.9,3365.8,0.7769]
["bitfinex","ETHUSD",1735492333527,2.69702499,3367.2,3365.8,0.7769]
["bitfinex","ETHUSD",1735492334192,2.69702499,3367.2,3365.9,1.190255]
["bitfinex","ETHUSD",1735492334461,3.04742749,3367.2,3366.0,0.7931]
["bitfinex","ETHUSD",1735492334787,2.69702499,3366.9,3366.0,0.7931]
["bitfinex","ETHUSD",1735492335189,2.69702499,3366.9,3366.1,0.7931]
["bitfinex","ETHUSD",1735492338133,3.04742749,3367.2,3366.1,0.7931]
["bitfinex","ETHUSD",1735492339214,2.69702499,3366.9,3366.3,0.7931]
["bitfinex","ETHUSD",1735492339516,0.2697025,3366.8,3366.3,0.7931]
["bitfinex","ETHUSD",1735492341431,2.69702499,3366.5,3366.3,0.7931]
["bitfinex","ETHUSD",1735492341629,2.69702499,3366.5,3366.0,0.7931]
["bitfinex","ETHUSD",1735492343936,2.96672749,3366.8,3366.0,0.7931]
["bitfinex","ETHUSD",1735492345563,2.96672749,3366.8,3366.1,1.02723441]
["bitfinex","ETHUSD",1735492345859,0.37737275,3366.7,3366.1,1.02723441]
["bitfinex","ETHUSD",1735492346059,2.69702499,3366.5,3366.1,1.02723441]
["bitfinex","ETHUSD",1735492346433,2.69702499,3366.5,3366.0,0.7931]
["bitfinex","ETHUSD",1735492347821,0.8101,3366.4,3365.6,0.7631]
["bitfinex","ETHUSD",1735492348421,2.69702499,3366.2,3365.6,0.7631]
["bitfinex","ETHUSD",1735492349068,2.69702499,3366.5,3365.7,1.02817408]
["bitfinex","ETHUSD",1735492350165,3.42396245,3366.5,3365.7,1.02817408]
["bitfinex","ETHUSD",1735492350463,2.69702499,3365.9,3365.7,1.02817408]
["bitfinex","ETHUSD",1735492351777,2.69702499,3366.2,3365.4,1.02817408]
["bitfinex","ETHUSD",1735492351981,2.69702499,3366.2,3365.5,0.7631]
["bitfinex","ETHUSD",1735492352659,3.94309471,3366.5,3365.5,0.7631]
["bitfinex","ETHUSD",1735492354072,2.69702499,3366.5,3365.7,0.7631]
["bitfinex","ETHUSD",1735492355180,2.69702499,3366.5,3365.8,1.02717634]
["bitfinex","ETHUSD",1735492355478,2.69702499,3366.5,3365.8,2.3563708]
["bitfinex","ETHUSD",1735492356263,2.69702499,3366.5,3365.9,1.02717634]
["bitfinex","ETHUSD",1735492357392,2.69702499,3366.5,3365.8,0.7631]
["bitfinex","ETHUSD",1735492358803,2.69702499,3366.2,3365.8,0.7631]
["bitfinex","ETHUSD",1735492362275,2.69702499,3366.5,3365.8,0.7631]
["bitfinex","ETHUSD",1735492362870,2.69702499,3366.5,3365.8,0.96313015]
["bitfinex","ETHUSD",1735492363070,2.69702499,3366.5,3365.8,0.7631]
["bitfinex","ETHUSD",1735492363497,2.69702499,3366.5,3365.9,1.02725117]
["bitfinex","ETHUSD",1735492368440,2.69702499,3366.5,3365.8,0.7631]
["bitfinex","ETHUSD",1735492370882,2.69702499,3366.5,3365.9,1.02737268]
["bitfinex","ETHUSD",1735492372986,2.69702499,3366.5,3366.0,0.8065]
["bitfinex","ETHUSD",1735492378901,1.24606972,3366.8,3366.0,1.01087015]
["bitfinex","ETHUSD",1735492379774,2.69702499,3366.9,3366.1,1.02702425]
["bitfinex","ETHUSD",1735492381298,2.69702499,3366.9,3366.2,1.02702425]
["bitfinex","ETHUSD",1735492382563,2.69702499,3366.9,3366.1,1.02702425]
["bitfinex","ETHUSD",1735492383365,2.69702499,3366.9,3366.2,0.7803]
["bitfinex","ETHUSD",1735492383564,3.94309471,3366.9,3366.2,1.25926604]
["bitfinex","ETHUSD",1735492383786,2.69702499,3366.9,3366.2,0.7803]
["bitfinex","ETHUSD",1735492386092,2.69702499,3366.9,3366.3,1.02754367]
["bitfinex","ETHUSD",1735492388885,2.69702499,3366.6,3366.4,0.7803]
["bitfinex","ETHUSD",1735492389087,2.65196832,3366.8,3366.4,0.7803]
["bitfinex","ETHUSD",1735492390728,3.94663276,3367.7,3366.8,0.7803]
["bitfinex","ETHUSD",1735492391018,0.7984905,3367.6,3366.8,0.7803]
["bitfinex","ETHUSD",1735492393082,2.69702499,3367.1,3366.5,1.2426832]
["bitfinex","ETHUSD",1735492393301,3.45852499,3366.7,3366.5,1.2426832]
["bitfinex","ETHUSD",1735492394326,3.45852499,3366.7,3365.6,1.2426832]
["bitfinex","ETHUSD",1735492394499,0.47081328,3366.6,3365.6,1.2426832]
["bitfinex","ETHUSD",1735492395722,0.47081328,3366.6,3365.5,1.2426832]
["bitfinex","ETHUSD",1735492395918,1.24960777,3366.8,3365.5,1.2426832]
["bitfinex","ETHUSD",1735492396828,2.69702499,3367.0,3366.1,0.7803]
["bitfinex","ETHUSD",1735492396829,1.24960777,3367.0,3366.1,0.7803]
["bitfinex","ETHUSD",1735492398127,2.69702499,3367.3,3366.3,0.7803]
["bitfinex","ETHUSD",1735492399328,2.69702499,3367.3,3366.4,1.80632415]
["bitfinex","ETHUSD",1735492399627,2.69702499,3367.3,3366.5,0.64543477]
["bitfinex","ETHUSD",1735492400128,2.69702499,3367.3,3366.6,0.7803]
["bitfinex","ETHUSD",1735492400301,2.69702499,3367.3,3366.6,1.97045]
["bitfinex","ETHUSD",1735492403361,2.69702499,3367.6,3366.7,0.7803]
["bitfinex","ETHUSD",1735492403575,1.24960777,3367.7,3366.7,0.7803]
["bitfinex","ETHUSD",1735492403840,1.24960777,3367.7,3366.9,0.7803]
["bitfinex","ETHUSD",1735492404000,1.24960777,3367.8,3366.9,0.7803]
["bitfinex","ETHUSD",1735492405714,1.24960777,3368.1,3366.9,0.7803]
["bitfinex","ETHUSD",1735492407253,2.69702499,3368.2,3367.1,0.7545]
["bitfinex","ETHUSD",1735492408819,1.24960777,3368.3,3367.1,0.7545]
["bitfinex","ETHUSD",1735492409036,1.24960777,3368.3,3366.8,1.4397282]
["bitfinex","ETHUSD",1735492409037,3.94663276,3368.5,3367.3,0.7545]
["bitfinex","ETHUSD",1735492409226,1.24960777,3368.5,3367.3,0.7545]
["bitfinex","ETHUSD",1735492410104,1.24960777,3368.9,3367.3,0.7545]
["bitfinex","ETHUSD",1735492410306,2.69702499,3368.5,3367.3,0.7545]
["bitfinex","ETHUSD",1735492410545,0.3514425,3368.4,3367.4,0.7545]
["bitfinex","ETHUSD",1735492411453,2.69702499,3368.5,3367.4,0.7545]
["bitfinex","ETHUSD",1735492413449,2.69702499,3368.2,3367.4,0.7545]
["bitfinex","ETHUSD",1735492414569,2.69702499,3367.9,3367.4,0.7545]
["bitfinex","ETHUSD",1735492416095,2.69702499,3368.2,3367.4,0.7545]
["bitfinex","ETHUSD",1735492416231,2.69702499,3368.5,3367.4,0.7545]
["bitfinex","ETHUSD",1735492418074,0.18744117,3368.9,3367.4,0.7545]
["bitfinex","ETHUSD",1735492418392,2.69702499,3368.7,3367.4,0.7545]
["bitfinex","ETHUSD",1735492421512,2.69702499,3369.0,3367.4,0.6545]
["bitfinex","ETHUSD",1735492424522,2.69702499,3368.7,3367.4,0.6545]
["bitfinex","ETHUSD",1735492424719,0.2697025,3368.6,3367.6,0.8223]
["bitfinex","ETHUSD",1735492429255,2.69702499,3368.4,3367.6,0.8223]
["bitfinex","ETHUSD",1735492429454,2.69702499,3368.1,3367.6,0.8223]
["bitfinex","ETHUSD",1735492430164,2.69702499,3368.2,3367.6,0.8223]
["bitfinex","ETHUSD",1735492430817,2.69702499,3367.9,3367.3,0.7967]
["bitfinex","ETHUSD",1735492435303,2.69702499,3367.9,3367.3,0.793674]
["bitfinex","ETHUSD",1735492435489,0.3493125,3367.8,3367.3,0.793674]
["bitfinex","ETHUSD",1735492435889,0.3493125,3367.8,3366.6,1.19015]
["bitfinex","ETHUSD",1735492436799,2.69702499,3367.6,3366.6,1.19015]
["bitfinex","ETHUSD",1735492438513,2.69702499,3367.6,3366.7,0.8205]
["bitfinex","ETHUSD",1735492442138,2.69702499,3367.3,3366.7,0.8205]
["bitfinex","ETHUSD",1735492442344,0.2697025,3367.2,3366.7,0.8205]
["bitfinex","ETHUSD",1735492442650,2.69702499,3367.6,3366.7,0.8205]
["bitfinex","ETHUSD",1735492447047,0.3493125,3367.8,3366.7,0.8205]
["bitfinex","ETHUSD",1735492447259,2.69702499,3367.9,3366.7,0.8205]
["bitfinex","ETHUSD",1735492449484,2.69702499,3367.9,3366.9,0.8205]
["bitfinex","ETHUSD",1735492450073,2.69702499,3368.2,3366.9,0.8205]
["bitfinex","ETHUSD",1735492451840,2.69702499,3368.2,3367.1,0.7726]
["bitfinex","ETHUSD",1735492465010,1.24960777,3368.4,3367.1,0.7726]
["bitfinex","ETHUSD",1735492465215,0.66530444,3368.3,3367.1,0.7726]
["bitfinex","ETHUSD",1735492466697,2.69702499,3368.2,3367.1,0.7726]
["bitfinex","ETHUSD",1735492471115,3.94663276,3368.2,3367.1,0.7726]
["bitfinex","ETHUSD",1735492473198,3.94663276,3368.2,3367.2,1.02545458]
["bitfinex","ETHUSD",1735492473405,3.94663276,3368.2,3367.3,0.8228]
["bitfinex","ETHUSD",1735492473745,0.64863489,3368.1,3367.3,0.8228]
["bitfinex","ETHUSD",1735492474310,3.32442142,3368.1,3367.3,0.8228]
["bitfinex","ETHUSD",1735492475640,1.89824266,3368.1,3367.3,0.8228]
["bitfinex","ETHUSD",1735492477914,1.426705,3368.0,3367.3,0.8228]
["bitfinex","ETHUSD",1735492478915,1.89824266,3368.1,3367.3,0.8228]
["bitfinex","ETHUSD",1735492479122,0.64863489,3368.1,3367.4,1.02644554]
["bitfinex","ETHUSD",1735492479317,0.64863489,3368.1,3367.5,0.8228]
["bitfinex","ETHUSD",1735492480259,0.25635471,3368.0,3367.5,0.8228]
["bitfinex","ETHUSD",1735492485050,1.50596248,3368.0,3367.5,0.8228]
["bitfinex","ETHUSD",1735492488658,2.69702499,3367.9,3367.5,0.8228]
["bitfinex","ETHUSD",1735492488857,3.51802499,3367.9,3367.2,0.7807]
["bitfinex","ETHUSD",1735492489169,0.50239875,3367.8,3367.2,0.7807]
["bitfinex","ETHUSD",1735492489735,3.17437174,3367.8,3367.2,0.7807]
["bitfinex","ETHUSD",1735492490463,2.67197299,3367.8,3367.2,0.7807]
["bitfinex","ETHUSD",1735492491346,1.24960777,3367.8,3367.2,0.7807]
["bitfinex","ETHUSD",1735492492662,1.24960777,3367.8,3367.1,2.69702499]
["bitfinex","ETHUSD",1735492492663,1.24960777,3368.4,3367.6,1.2426832]
["bitfinex","ETHUSD",1735492492865,1.24960777,3368.4,3367.7,0.7807]
["bitfinex","ETHUSD",1735492493172,1.24960777,3368.4,3367.9,0.77974]
["bitfinex","ETHUSD",1735492493877,2.69702499,3368.8,3368.0,1.2426832]
["bitfinex","ETHUSD",1735492495274,2.69702499,3368.8,3367.9,1.8640248]
["bitfinex","ETHUSD",1735492495275,3.94663276,3368.8,3368.1,1.02657151]
["bitfinex","ETHUSD",1735492496163,3.94663276,3368.8,3368.2,0.7738]
["bitfinex","ETHUSD",1735492496521,2.69702499,3368.8,3368.2,0.7738]
["bitfinex","ETHUSD",1735492496720,3.27912943,3368.8,3368.2,0.7738]
["bitfinex","ETHUSD",1735492498319,1.24960777,3369.0,3368.2,0.7738]
["bitfinex","ETHUSD",1735492498720,3.94663276,3369.1,3368.2,0.7738]
["bitfinex","ETHUSD",1735492500041,2.69702499,3369.1,3368.4,0.7738]
["bitfinex","ETHUSD",1735492500754,1.24960777,3369.3,3368.4,0.7738]
["bitfinex","ETHUSD",1735492500922,1.24960777,3369.3,3368.6,0.7738]
["bitfinex","ETHUSD",1735492501280,3.94663276,3369.4,3368.6,0.7738]
["bitfinex","ETHUSD",1735492501980,1.24960777,3369.4,3368.6,0.7738]
["bitfinex","ETHUSD",1735492502385,1.24960777,3369.6,3368.6,0.7738]
["bitfinex","ETHUSD",1735492504886,2.69702499,3370.0,3368.6,0.7738]
["bitfinex","ETHUSD",1735492504887,2.69702499,3370.0,3368.8,0.7738]
["bitfinex","ETHUSD",1735492505040,0.2697025,3369.9,3368.8,0.7738]
["bitfinex","ETHUSD",1735492505986,0.2697025,3369.9,3368.5,2.0164832]
["bitfinex","ETHUSD",1735492505987,0.821,3369.3,3368.5,2.0164832]
["bitfinex","ETHUSD",1735492506142,2.69702499,3368.7,3368.5,2.0164832]
["bitfinex","ETHUSD",1735492506347,2.69702499,3368.7,3368.5,1.2426832]
["bitfinex","ETHUSD",1735492506939,2.69702499,3368.7,3368.2,0.7738]
["bitfinex","ETHUSD",1735492507244,0.2697025,3368.6,3368.2,0.7738]
["bitfinex","ETHUSD",1735492508662,2.69702499,3368.4,3368.2,0.7738]
["bitfinex","ETHUSD",1735492509656,2.69702499,3368.4,3367.3,0.8245]
["bitfinex","ETHUSD",1735492510608,2.69702499,3368.1,3367.3,0.8245]
["bitfinex","ETHUSD",1735492511460,2.69702499,3368.4,3367.3,0.8245]
["bitfinex","ETHUSD",1735492511666,0.29667275,3368.3,3367.3,0.8245]
["bitfinex","ETHUSD",1735492513163,2.69702499,3368.1,3367.3,0.8245]
["bitfinex","ETHUSD",1735492513505,2.69702499,3367.8,3367.3,0.8245]
["bitfinex","ETHUSD",1735492513811,2.69702499,3367.8,3367.0,1.2426832]
["bitfinex","ETHUSD",1735492513812,2.69702499,3367.5,3367.0,0.8122]
["bitfinex","ETHUSD",1735492514622,2.69702499,3367.2,3367.0,0.8122]
["bitfinex","ETHUSD",1735492514770,2.69702499,3367.5,3367.0,0.8122]
["bitfinex","ETHUSD",1735492514971,0.2697025,3367.4,3367.0,0.8122]
["bitfinex","ETHUSD",1735492515672,2.69702499,3367.6,3367.0,0.8122]
["bitfinex","ETHUSD",1735492516071,2.69702499,3367.6,3366.7,0.8122]
["bitfinex","ETHUSD",1735492516072,0.808,3367.5,3366.7,0.8122]
["bitfinex","ETHUSD",1735492516815,2.69702499,3367.3,3366.7,0.8122]
["bitfinex","ETHUSD",1735492516987,2.69702499,3367.0,3366.7,0.8122]
["bitfinex","ETHUSD",1735492517189,0.2697025,3366.9,3366.7,0.8122]
["bitfinex","ETHUSD",1735492517415,2.69702499,3367.0,3366.7,0.8122]
["bitfinex","ETHUSD",1735492519271,1.24960777,3368.0,3366.7,0.8122]
["bitfinex","ETHUSD",1735492519721,2.69702499,3367.7,3366.7,0.8122]
["bitfinex","ETHUSD",1735492520075,2.69702499,3367.4,3366.7,0.8122]
["bitfinex","ETHUSD",1735492520498,2.69702499,3367.7,3366.7,0.8122]
["bitfinex","ETHUSD",1735492521290,4.24330551,3368.3,3366.7,0.8122]
["bitfinex","ETHUSD",1735492521491,1.24960777,3368.3,3366.7,0.8122]
["bitfinex","ETHUSD",1735492522215,1.24960777,3368.3,3367.0,0.8122]
["bitfinex","ETHUSD",1735492522451,2.69702499,3368.9,3367.0,0.8122]
["bitfinex","ETHUSD",1735492523262,2.69702499,3368.6,3367.0,0.8122]
["bitfinex","ETHUSD",1735492523564,2.69702499,3368.6,3367.2,1.2426832]
["bitfinex","ETHUSD",1735492523696,2.69702499,3368.6,3367.4,0.8122]
["bitfinex","ETHUSD",1735492524800,2.69702499,3369.2,3367.4,0.8122]
["bitfinex","ETHUSD",1735492525007,2.69702499,3369.2,3367.5,2.69702499]
["bitfinex","ETHUSD",1735492525310,2.69702499,3369.2,3367.6,0.7983]
["bitfinex","ETHUSD",1735492526393,2.69702499,3369.2,3367.7,0.7983]
["bitfinex","ETHUSD",1735492526542,2.69702499,3369.2,3367.9,0.7983]
["bitfinex","ETHUSD",1735492527351,2.69702499,3369.2,3368.1,0.7983]
["bitfinex","ETHUSD",1735492528969,2.69702499,3369.5,3368.1,0.7983]
["bitfinex","ETHUSD",1735492530687,2.69702499,3369.8,3368.1,0.7983]
["bitfinex","ETHUSD",1735492531197,2.69702499,3369.8,3368.3,0.8182]
["bitfinex","ETHUSD",1735492531774,2.96672749,3369.8,3368.3,0.8182]
["bitfinex","ETHUSD",1735492535588,2.69702499,3369.5,3368.3,0.8182]
["bitfinex","ETHUSD",1735492537631,1.0542025,3369.8,3368.3,0.8182]
["bitfinex","ETHUSD",1735492537632,2.69702499,3369.2,3368.3,0.8182]
["bitfinex","ETHUSD",1735492537900,2.69702499,3368.9,3368.3,0.8182]
["bitfinex","ETHUSD",1735492538289,2.69702499,3368.6,3368.3,0.8182]
["bitfinex","ETHUSD",1735492538462,2.96672749,3368.6,3368.3,0.8182]
["bitfinex","ETHUSD",1735492540400,2.96672749,3368.6,3367.9,0.8046]
["bitfinex","ETHUSD",1735492540673,2.69702499,3368.2,3367.9,0.8046]
["bitfinex","ETHUSD",1735492541511,2.69702499,3368.2,3367.2,0.8046]
["bitfinex","ETHUSD",1735492541692,2.69702499,3367.9,3367.2,0.8046]
["bitfinex","ETHUSD",1735492543639,2.69702499,3368.2,3367.2,0.8046]
["bitfinex","ETHUSD",1735492543809,2.69702499,3368.5,3367.2,0.8046]
["bitfinex","ETHUSD",1735492546236,2.69702499,3368.2,3367.2,0.8046]
["bitfinex","ETHUSD",1735492546933,2.69702499,3367.9,3367.2,0.8046]
["bitfinex","ETHUSD",1735492547140,0.2697025,3367.8,3367.2,0.8046]
["bitfinex","ETHUSD",1735492547291,2.69702499,3367.6,3367.2,0.8046]
["bitfinex","ETHUSD",1735492549296,0.7747,3367.5,3366.6,0.8046]
["bitfinex","ETHUSD",1735492551268,2.69702499,3367.3,3366.6,0.8046]
["bitfinex","ETHUSD",1735492551951,2.69702499,3367.0,3366.6,0.8046]
["bitfinex","ETHUSD",1735492552236,2.96672749,3367.0,3366.6,0.8046]
["bitfinex","ETHUSD",1735492555915,2.69702499,3367.3,3366.6,0.8046]
["bitfinex","ETHUSD",1735492556965,1.0788025,3367.8,3366.6,0.8046]
["bitfinex","ETHUSD",1735492556966,2.69702499,3367.6,3366.6,0.8046]
["bitfinex","ETHUSD",1735492564965,2.69702499,3367.3,3366.6,0.8046]
["bitfinex","ETHUSD",1735492565460,2.69702499,3367.0,3366.6,0.8046]
["bitfinex","ETHUSD",1735492566419,2.69702499,3367.3,3366.6,0.8046]
["bitfinex","ETHUSD",1735492566620,2.69702499,3367.6,3366.6,0.8046]
["bitfinex","ETHUSD",1735492566823,0.29667275,3367.5,3366.6,0.8046]
["bitfinex","ETHUSD",1735492568766,0.8091,3367.2,3366.0,0.7507]
["bitfinex","ETHUSD",1735492568918,2.69702499,3367.0,3366.0,0.7507]
["bitfinex","ETHUSD",1735492569119,2.69702499,3367.0,3366.0,1.9933832]
["bitfinex","ETHUSD",1735492570573,2.69702499,3367.0,3366.1,0.7617]
["bitfinex","ETHUSD",1735492571142,3.04763749,3367.0,3366.1,0.7617]
["bitfinex","ETHUSD",1735492571475,2.69702499,3367.3,3366.1,0.7617]
["bitfinex","ETHUSD",1735492572481,0.29667275,3367.5,3366.1,0.7617]
["bitfinex","ETHUSD",1735492575066,2.69702499,3367.6,3366.1,0.7617]
["bitfinex","ETHUSD",1735492575269,2.69702499,3367.9,3366.1,0.7617]
["bitfinex","ETHUSD",1735492577741,2.69702499,3367.9,3366.2,0.02031303]
["bitfinex","ETHUSD",1735492577939,2.69702499,3367.9,3366.3,0.7617]
["bitfinex","ETHUSD",1735492578138,2.69702499,3367.9,3366.4,0.78201182]
["bitfinex","ETHUSD",1735492578789,2.69702499,3367.9,3366.4,0.7617]
["bitfinex","ETHUSD",1735492581198,0.2697025,3367.8,3366.4,0.7617]
["bitfinex","ETHUSD",1735492582742,1.0925025,3367.8,3366.4,0.7617]
["bitfinex","ETHUSD",1735492584478,2.69702499,3367.6,3366.4,0.7617]
["bitfinex","ETHUSD",1735492589721,2.69702499,3367.3,3366.0,0.7885]
["bitfinex","ETHUSD",1735492589920,2.69702499,3367.0,3366.0,0.7885]
["bitfinex","ETHUSD",1735492590117,2.69702499,3367.0,3366.1,0.7885]
["bitfinex","ETHUSD",1735492593293,2.69702499,3367.3,3366.1,0.7885]
["bitfinex","ETHUSD",1735492595162,2.69702499,3367.3,3366.4,1.24276622]
["bitfinex","ETHUSD",1735492595457,2.69702499,3367.0,3366.4,1.24276622]
["bitfinex","ETHUSD",1735492596666,2.69702499,3367.0,3366.4,1.02761232]
["bitfinex","ETHUSD",1735492596949,2.96672749,3367.0,3366.4,1.02761232]
["bitfinex","ETHUSD",1735492599340,2.69702499,3367.0,3366.4,1.02761232]
["bitfinex","ETHUSD",1735492605775,2.69702499,3366.7,3366.4,1.02761232]
["bitfinex","ETHUSD",1735492607265,2.69702499,3366.7,3366.3,0.7885]
["bitfinex","ETHUSD",1735492618412,2.69702499,3366.4,3365.9,0.8072]
["bitfinex","ETHUSD",1735492618721,2.69702499,3366.0,3365.9,0.8072]
["bitfinex","ETHUSD",1735492618866,2.69702499,3366.0,3365.7,1.24276622]
["bitfinex","ETHUSD",1735492619716,2.69702499,3366.0,3365.4,0.8072]
["bitfinex","ETHUSD",1735492627943,2.69702499,3365.7,3365.4,0.8072]
["bitfinex","ETHUSD",1735492628151,0.7587,3365.6,3365.1,0.8072]
["bitfinex","ETHUSD",1735492628452,2.69702499,3365.3,3365.0,1.24276622]
["bitfinex","ETHUSD",1735492629252,2.69702499,3365.3,3364.7,0.8072]
["bitfinex","ETHUSD",1735492630341,2.69702499,3365.0,3364.5,2.05806622]
["bitfinex","ETHUSD",1735492630502,2.69702499,3365.0,3364.2,0.8153]
["bitfinex","ETHUSD",1735492630503,2.69702499,3364.7,3364.2,0.8153]
["bitfinex","ETHUSD",1735492631248,2.69702499,3364.4,3364.1,1.24276622]
["bitfinex","ETHUSD",1735492631618,3.45792499,3364.4,3364.1,1.24276622]
["bitfinex","ETHUSD",1735492632223,0.3457925,3364.3,3363.7,1.24276622]
["bitfinex","ETHUSD",1735492632550,2.69702499,3363.9,3363.7,1.24276622]
["bitfinex","ETHUSD",1735492634008,2.69702499,3363.9,3363.2,0.7519]
["bitfinex","ETHUSD",1735492634942,3.45792499,3363.9,3363.2,0.7519]
["bitfinex","ETHUSD",1735492635472,3.80371749,3363.9,3363.2,0.7519]
["bitfinex","ETHUSD",1735492635672,2.69702499,3363.6,3363.2,0.7519]
["bitfinex","ETHUSD",1735492636448,3.45792499,3363.9,3363.2,0.7519]
["bitfinex","ETHUSD",1735492637575,2.69702499,3363.6,3363.2,0.7519]
["bitfinex","ETHUSD",1735492637912,2.69702499,3363.3,3362.9,0.7519]
["bitfinex","ETHUSD",1735492638122,2.69702499,3363.0,3362.2,1.24276622]
["bitfinex","ETHUSD",1735492638455,0.7609,3363.2,3362.2,1.191461]
["bitfinex","ETHUSD",1735492638758,2.69702499,3363.3,3362.3,0.7519]
["bitfinex","ETHUSD",1735492640797,0.25,3365.0,3362.3,0.7519]
["bitfinex","ETHUSD",1735492640798,2.69702499,3363.9,3362.3,0.7519]
["bitfinex","ETHUSD",1735492640970,2.69702499,3363.9,3362.5,0.7519]
["bitfinex","ETHUSD",1735492646217,2.69702499,3364.2,3362.5,0.7519]
["bitfinex","ETHUSD",1735492650537,2.69702499,3363.9,3362.5,0.7519]
["bitfinex","ETHUSD",1735492650684,0.8061,3363.8,3362.5,0.7519]
["bitfinex","ETHUSD",1735492651537,2.69702499,3363.9,3362.5,0.7519]
["bitfinex","ETHUSD",1735492651703,0.3503125,3363.8,3362.5,0.7519]
["bitfinex","ETHUSD",1735492659176,2.69702499,3363.6,3362.5,0.7519]
["bitfinex","ETHUSD",1735492661259,2.69702499,3363.3,3362.5,0.7519]
["bitfinex","ETHUSD",1735492663608,2.69702499,3363.0,3362.5,0.7519]
["bitfinex","ETHUSD",1735492663736,3.52642499,3363.0,3362.2,0.808]
["bitfinex","ETHUSD",1735492663936,0.3526425,3362.9,3362.2,0.808]
["bitfinex","ETHUSD",1735492664500,2.69702499,3362.7,3362.2,0.808]
["bitfinex","ETHUSD",1735492665039,0.8294,3362.6,3361.9,0.808]
["bitfinex","ETHUSD",1735492665239,2.69702499,3362.4,3361.9,0.808]
["bitfinex","ETHUSD",1735492665460,2.69702499,3362.4,3361.0,0.808]
["bitfinex","ETHUSD",1735492665682,0.3526425,3362.3,3361.3,0.808]
["bitfinex","ETHUSD",1735492667622,2.69702499,3361.8,3361.3,0.808]
["bitfinex","ETHUSD",1735492667812,2.69702499,3362.1,3361.3,0.808]
["bitfinex","ETHUSD",1735492670813,2.69702499,3362.4,3361.3,0.808]
["bitfinex","ETHUSD",1735492671113,2.96672749,3362.4,3361.3,0.808]
["bitfinex","ETHUSD",1735492671837,2.69702499,3362.7,3361.3,0.808]
["bitfinex","ETHUSD",1735492672894,2.69702499,3363.0,3361.3,0.808]
["bitfinex","ETHUSD",1735492673147,2.69702499,3363.3,3361.6,2.69702499]
["bitfinex","ETHUSD",1735492673334,1.24247826,3363.8,3361.7,0.808]
["bitfinex","ETHUSD",1735492673335,2.69702499,3363.6,3361.7,0.808]
["bitfinex","ETHUSD",1735492673547,2.69702499,3363.6,3361.9,0.808]
["bitfinex","ETHUSD",1735492673677,2.69702499,3363.3,3361.9,0.808]
["bitfinex","ETHUSD",1735492674580,0.31061956,3363.7,3361.9,0.808]
["bitfinex","ETHUSD",1735492674581,2.69702499,3363.6,3361.9,0.808]
["bitfinex","ETHUSD",1735492675033,2.69702499,3363.9,3362.0,0.7846]
["bitfinex","ETHUSD",1735492675186,2.69702499,3363.9,3362.2,0.7846]
["bitfinex","ETHUSD",1735492675934,3.47312499,3364.2,3362.3,0.7846]
["bitfinex","ETHUSD",1735492676143,2.69702499,3364.2,3362.4,0.7846]
["bitfinex","ETHUSD",1735492676302,2.69702499,3364.2,3362.5,0.60409401]
["bitfinex","ETHUSD",1735492676503,2.69702499,3364.2,3362.6,0.7846]
["bitfinex","ETHUSD",1735492677712,2.69702499,3364.2,3362.7,0.7846]
["bitfinex","ETHUSD",1735492678233,2.69702499,3364.5,3362.7,0.7846]
["bitfinex","ETHUSD",1735492678836,2.69702499,3364.5,3362.9,0.7846]
["bitfinex","ETHUSD",1735492679139,2.69702499,3364.5,3363.1,0.7846]
["bitfinex","ETHUSD",1735492681413,0.33987699,3364.7,3363.1,0.7846]
["bitfinex","ETHUSD",1735492681414,2.69702499,3364.2,3363.1,0.7846]
["bitfinex","ETHUSD",1735492685651,2.69702499,3364.5,3363.1,0.7846]
["bitfinex","ETHUSD",1735492686207,2.01857826,3365.0,3363.2,0.7846]
["bitfinex","ETHUSD",1735492686401,1.24247826,3365.0,3363.4,3.48162499]
["bitfinex","ETHUSD",1735492686646,1.24247826,3365.0,3363.5,0.7846]
["bitfinex","ETHUSD",1735492686850,3.93950325,3365.0,3363.5,0.7846]
["bitfinex","ETHUSD",1735492687067,4.71560325,3365.0,3363.5,0.7846]
["bitfinex","ETHUSD",1735492687360,2.69702499,3364.7,3363.5,0.7846]
["bitfinex","ETHUSD",1735492687843,2.69702499,3364.7,3363.6,0.7846]
["bitfinex","ETHUSD",1735492688031,2.69702499,3365.0,3363.7,0.180783]
["bitfinex","ETHUSD",1735492688206,2.69702499,3365.0,3363.8,0.7846]
["bitfinex","ETHUSD",1735492689043,2.69702499,3364.7,3363.8,0.7846]
["bitfinex","ETHUSD",1735492689494,3.47312499,3364.7,3363.8,0.7846]
["bitfinex","ETHUSD",1735492691319,2.69702499,3364.7,3363.8,0.7846]
["bitfinex","ETHUSD",1735492691523,2.96672749,3364.7,3363.8,0.7846]
["bitfinex","ETHUSD",1735492693951,2.69702499,3364.4,3363.8,0.7846]
["bitfinex","ETHUSD",1735492695165,3.51472499,3364.4,3363.8,0.7846]
["bitfinex","ETHUSD",1735492695824,2.69702499,3364.1,3363.5,0.7641]
["bitfinex","ETHUSD",1735492702046,2.69702499,3363.8,3363.5,0.7641]
["bitfinex","ETHUSD",1735492702246,0.2697025,3363.7,3363.5,0.7641]
["bitfinex","ETHUSD",1735492705069,1.0222025,3363.7,3362.5,0.8059]
["bitfinex","ETHUSD",1735492706037,0.2697025,3363.7,3362.5,0.8059]
["bitfinex","ETHUSD",1735492708084,0.7525,3363.4,3362.5,0.8059]
["bitfinex","ETHUSD",1735492708275,0.3449525,3363.3,3362.5,0.8059]
["bitfinex","ETHUSD",1735492710383,2.69702499,3363.5,3362.5,0.8059]
["bitfinex","ETHUSD",1735492710871,0.2697025,3363.7,3362.5,0.8059]
["bitfinex","ETHUSD",1735492712847,2.69702499,3363.8,3362.5,0.8059]
["bitfinex","ETHUSD",1735492713156,2.69702499,3364.1,3362.5,0.8059]
["bitfinex","ETHUSD",1735492713583,3.52962499,3364.4,3362.5,0.8059]
["bitfinex","ETHUSD",1735492714495,3.52962499,3364.4,3362.7,0.8278]
["bitfinex","ETHUSD",1735492715462,3.52962499,3364.4,3362.9,0.8278]
["bitfinex","ETHUSD",1735492715784,2.69702499,3364.1,3363.0,0.8278]
["bitfinex","ETHUSD",1735492720470,2.69702499,3364.1,3363.1,2.26381826]
["bitfinex","ETHUSD",1735492720670,2.69702499,3364.1,3363.2,0.8012]
["bitfinex","ETHUSD",1735492720895,0.3529625,3364.3,3363.2,0.8012]
["bitfinex","ETHUSD",1735492721514,0.3529625,3364.3,3363.3,1.02501843]
["bitfinex","ETHUSD",1735492721801,0.51250657,3364.2,3363.4,0.8012]
["bitfinex","ETHUSD",1735492727199,1.24247826,3364.6,3363.4,0.8012]
["bitfinex","ETHUSD",1735492727376,1.24247826,3364.6,3363.5,0.83092638]
["bitfinex","ETHUSD",1735492727713,1.24247826,3364.6,3363.5,0.8012]
["bitfinex","ETHUSD",1735492728124,1.24247826,3364.8,3363.6,0.8012]
["bitfinex","ETHUSD",1735492728421,1.24247826,3364.8,3363.8,0.8012]
["bitfinex","ETHUSD",1735492729780,3.93950325,3365.4,3364.0,0.8012]
["bitfinex","ETHUSD",1735492731120,2.69702499,3365.4,3364.1,2.26394515]
["bitfinex","ETHUSD",1735492731275,2.69702499,3365.4,3364.2,0.7725]
["bitfinex","ETHUSD",1735492731475,2.69702499,3365.4,3364.4,0.7725]
["bitfinex","ETHUSD",1735492732126,1.24247826,3365.7,3364.4,0.7725]
["bitfinex","ETHUSD",1735492732325,1.24247826,3365.8,3364.4,0.7725]
["bitfinex","ETHUSD",1735492733850,2.69702499,3366.0,3364.6,0.7725]
["bitfinex","ETHUSD",1735492739693,2.69702499,3366.3,3364.6,0.7725]
["bitfinex","ETHUSD",1735492740013,0.2697025,3366.2,3364.6,0.7725]
["bitfinex","ETHUSD",1735492740199,2.69702499,3366.3,3364.6,0.7725]
["bitfinex","ETHUSD",1735492741343,2.69702499,3366.3,3364.7,1.01968554]
["bitfinex","ETHUSD",1735492741843,2.69702499,3366.3,3364.8,0.8266]
["bitfinex","ETHUSD",1735492743140,3.52232499,3366.6,3364.8,0.8266]
["bitfinex","ETHUSD",1735492744817,2.69702499,3366.6,3364.8,0.8266]
["bitfinex","ETHUSD",1735492745140,2.69702499,3366.6,3365.0,0.8266]
["bitfinex","ETHUSD",1735492745343,2.69702499,3366.9,3365.1,0.8266]
["bitfinex","ETHUSD",1735492746509,2.69702499,3367.2,3365.1,0.8266]
["bitfinex","ETHUSD",1735492747420,2.69702499,3367.2,3365.3,2.69702499]
["bitfinex","ETHUSD",1735492747625,2.69702499,3367.2,3365.4,0.8266]
["bitfinex","ETHUSD",1735492747823,0.3496525,3367.1,3365.6,0.8266]
["bitfinex","ETHUSD",1735492749055,2.69702499,3367.2,3365.6,0.8266]
["bitfinex","ETHUSD",1735492750273,2.69702499,3367.8,3366.0,0.8266]
["bitfinex","ETHUSD",1735492751026,3.52382499,3367.5,3366.0,0.8266]
["bitfinex","ETHUSD",1735492751206,2.69702499,3367.2,3366.0,0.8266]
["bitfinex","ETHUSD",1735492751412,0.3036902,3367.1,3366.0,0.8266]
["bitfinex","ETHUSD",1735492753591,3.52382499,3367.5,3366.0,0.8266]
["bitfinex","ETHUSD",1735492754468,2.69702499,3367.5,3366.0,0.8266]
["bitfinex","ETHUSD",1735492761917,2.69702499,3367.8,3366.0,0.8266]
["bitfinex","ETHUSD",1735492765109,2.69702499,3367.8,3366.1,1.190156]
["bitfinex","ETHUSD",1735492765316,2.69702499,3367.8,3366.2,0.8291]
["bitfinex","ETHUSD",1735492765633,2.69702499,3367.8,3366.4,0.8291]
["bitfinex","ETHUSD",1735492766331,2.69702499,3367.5,3366.4,0.8291]
["bitfinex","ETHUSD",1735492766494,2.69702499,3367.2,3366.4,0.8291]
["bitfinex","ETHUSD",1735492768602,2.69702499,3367.5,3366.4,0.8291]
["bitfinex","ETHUSD",1735492768798,2.69702499,3368.2,3366.4,0.8291]
["bitfinex","ETHUSD",1735492769027,2.69702499,3368.2,3366.6,0.8291]
["bitfinex","ETHUSD",1735492770867,2.69702499,3367.9,3366.6,0.8291]
["bitfinex","ETHUSD",1735492772944,2.69702499,3368.2,3366.6,0.8291]
["bitfinex","ETHUSD",1735492773701,2.69702499,3368.5,3366.6,0.8291]
["bitfinex","ETHUSD",1735492774315,2.69702499,3368.8,3366.9,0.8291]
["bitfinex","ETHUSD",1735492774515,2.69702499,3368.8,3367.1,0.8291]
["bitfinex","ETHUSD",1735492776406,2.69702499,3368.8,3367.2,0.8291]
["bitfinex","ETHUSD",1735492776605,2.69702499,3368.8,3367.2,0.85496872]
["bitfinex","ETHUSD",1735492777235,2.69702499,3368.8,3367.2,0.8291]
["bitfinex","ETHUSD",1735492777438,2.69702499,3368.8,3367.1,2.72289371]
["bitfinex","ETHUSD",1735492777439,2.69702499,3368.8,3367.4,0.8291]
["bitfinex","ETHUSD",1735492778347,2.69702499,3368.8,3367.5,0.0258641]
["bitfinex","ETHUSD",1735492778573,2.69702499,3368.8,3367.6,0.8291]
["bitfinex","ETHUSD",1735492778748,2.69702499,3368.8,3367.8,0.8291]
["bitfinex","ETHUSD",1735492779047,2.69702499,3369.1,3367.8,0.8291]
["bitfinex","ETHUSD",1735492779239,0.3036902,3369.0,3367.8,0.8291]
["bitfinex","ETHUSD",1735492780752,2.69702499,3368.8,3367.8,0.8291]
["bitfinex","ETHUSD",1735492781855,2.69702499,3368.2,3367.3,0.8009]
["bitfinex","ETHUSD",1735492782039,2.69702499,3367.9,3367.3,0.8009]
["bitfinex","ETHUSD",1735492784721,2.69702499,3367.6,3367.3,0.8009]
["bitfinex","ETHUSD",1735492784986,0.2697025,3367.5,3367.3,0.8009]
["bitfinex","ETHUSD",1735492785462,0.2697025,3367.5,3366.2,0.8009]
["bitfinex","ETHUSD",1735492786223,2.69702499,3367.3,3366.2,0.8009]
["bitfinex","ETHUSD",1735492786461,2.69702499,3366.9,3366.2,0.8009]
["bitfinex","ETHUSD",1735492786660,2.69702499,3366.6,3366.2,0.8009]
["bitfinex","ETHUSD",1735492786864,0.2697025,3366.5,3366.2,0.8009]
["bitfinex","ETHUSD",1735492787038,2.69702499,3366.6,3366.2,0.8009]
["bitfinex","ETHUSD",1735492787757,2.69702499,3366.9,3366.2,0.8009]
["bitfinex","ETHUSD",1735492788174,2.69702499,3366.6,3366.2,0.8009]
["bitfinex","ETHUSD",1735492789051,2.69702499,3366.6,3365.8,0.8009]
["bitfinex","ETHUSD",1735492789222,2.69702499,3365.9,3365.3,0.8009]
["bitfinex","ETHUSD",1735492789421,2.96672749,3365.9,3365.3,0.8009]
["bitfinex","ETHUSD",1735492794467,2.69702499,3366.2,3365.3,0.8009]
["bitfinex","ETHUSD",1735492795044,2.69702499,3365.9,3365.3,0.8009]
["bitfinex","ETHUSD",1735492795489,0.8197,3365.8,3364.9,1.961521]
["bitfinex","ETHUSD",1735492795984,2.69702499,3365.9,3364.9,1.961521]
["bitfinex","ETHUSD",1735492796154,2.69702499,3365.9,3365.0,0.7707]
["bitfinex","ETHUSD",1735492796360,2.69702499,3365.9,3365.1,0.1961521]
["bitfinex","ETHUSD",1735492797552,2.69702499,3365.9,3365.0,0.7707]
["bitfinex","ETHUSD",1735492806120,2.69702499,3365.3,3365.0,0.7707]
["bitfinex","ETHUSD",1735492806870,2.69702499,3365.3,3363.5,2.69702499]
["bitfinex","ETHUSD",1735492806871,2.69702499,3365.3,3363.6,0.7707]
["bitfinex","ETHUSD",1735492807071,2.69702499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492807270,0.2697025,3364.8,3363.6,0.7707]
["bitfinex","ETHUSD",1735492807510,2.69702499,3365.2,3363.6,0.7707]
["bitfinex","ETHUSD",1735492808507,2.69702499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492808671,3.51672499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492809073,2.69702499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492809316,2.69702499,3365.2,3363.6,0.7707]
["bitfinex","ETHUSD",1735492809486,3.04869749,3365.2,3363.6,0.7707]
["bitfinex","ETHUSD",1735492811475,2.69702499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492812610,3.04869749,3365.2,3363.6,0.7707]
["bitfinex","ETHUSD",1735492814526,2.69702499,3364.9,3363.6,0.7707]
["bitfinex","ETHUSD",1735492816154,2.69702499,3364.6,3363.6,0.7707]
["bitfinex","ETHUSD",1735492816317,0.2697025,3364.5,3363.6,0.7707]
["bitfinex","ETHUSD",1735492816484,1.0447025,3364.5,3363.6,0.7707]
["bitfinex","ETHUSD",1735492817596,0.2697025,3364.5,3363.6,0.7707]
["bitfinex","ETHUSD",1735492821407,2.69702499,3364.3,3363.6,0.7707]
["bitfinex","ETHUSD",1735492821803,2.69702499,3364.0,3363.6,0.7707]
["bitfinex","ETHUSD",1735492822004,0.2697025,3363.9,3362.2,0.7894]
["bitfinex","ETHUSD",1735492822207,0.2697025,3363.9,3362.3,0.7894]
["bitfinex","ETHUSD",1735492827642,2.69702499,3364.3,3362.5,0.8247]
["bitfinex","ETHUSD",1735492827843,2.69702499,3364.6,3362.5,0.8247]
["bitfinex","ETHUSD",1735492829136,0.7561,3364.8,3362.5,0.8247]
["bitfinex","ETHUSD",1735492829137,2.69702499,3364.3,3362.5,0.8247]
["bitfinex","ETHUSD",1735492829340,0.2697025,3364.2,3362.7,0.8247]
["bitfinex","ETHUSD",1735492829539,2.69702499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492833169,2.69702499,3363.7,3362.7,0.8247]
["bitfinex","ETHUSD",1735492834665,2.69702499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492834863,0.2697025,3364.2,3362.7,0.8247]
["bitfinex","ETHUSD",1735492835072,2.69702499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492835280,0.29667275,3363.9,3362.7,0.8247]
["bitfinex","ETHUSD",1735492835438,1.11387275,3363.9,3362.7,0.8247]
["bitfinex","ETHUSD",1735492836074,0.29667275,3363.9,3362.7,0.8247]
["bitfinex","ETHUSD",1735492836376,2.69702499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492837134,0.2697025,3364.2,3362.7,0.8247]
["bitfinex","ETHUSD",1735492838875,2.69702499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492841379,3.50342499,3364.0,3362.7,0.8247]
["bitfinex","ETHUSD",1735492842684,2.69702499,3363.7,3362.7,0.8247]
["bitfinex","ETHUSD",1735492842894,0.2697025,3363.6,3362.7,0.8247]
["bitfinex","ETHUSD",1735492843983,0.65476283,3364.2,3362.7,0.8247]
["bitfinex","ETHUSD",1735492843984,2.69702499,3364.2,3362.7,0.8247]
["bitfinex","ETHUSD",1735492847571,2.69702499,3364.5,3362.7,0.8247]
["bitfinex","ETHUSD",1735492849285,2.69702499,3364.5,3362.8,2.25557518]
["bitfinex","ETHUSD",1735492849451,2.69702499,3364.5,3362.9,0.7911]
["bitfinex","ETHUSD",1735492851905,2.69702499,3364.2,3362.9,0.7911]
["bitfinex","ETHUSD",1735492852104,2.69702499,3364.2,3363.0,1.0253171]
["bitfinex","ETHUSD",1735492852105,0.2697025,3364.1,3363.0,1.0253171]
["bitfinex","ETHUSD",1735492852413,0.2697025,3364.1,3363.1,0.7911]
["bitfinex","ETHUSD",1735492862108,1.50956236,3364.1,3363.3,0.803]
["bitfinex","ETHUSD",1735492862315,0.68982771,3364.0,3363.3,0.803]
["bitfinex","ETHUSD",1735492862616,1.50956236,3364.1,3363.3,0.803]
["bitfinex","ETHUSD",1735492862771,1.23985986,3364.1,3363.3,0.803]
["bitfinex","ETHUSD",1735492865125,1.23985986,3364.6,3363.6,0.803]
["bitfinex","ETHUSD",1735492866114,1.23985986,3364.7,3363.7,1.02766859]
["bitfinex","ETHUSD",1735492866427,1.23985986,3364.7,3363.8,0.803]
["bitfinex","ETHUSD",1735492870627,2.69702499,3364.5,3363.8,0.803]
["bitfinex","ETHUSD",1735492870834,0.51266452,3364.4,3363.8,0.803]
["bitfinex","ETHUSD",1735492890147,1.23985986,3364.6,3363.8,0.803]
["bitfinex","ETHUSD",1735492890733,2.69702499,3364.5,3363.8,0.803]
["bitfinex","ETHUSD",1735492890934,3.93688485,3364.5,3363.8,0.803]
["bitfinex","ETHUSD",1735492891106,2.69702499,3364.1,3363.5,3.53775963]
["bitfinex","ETHUSD",1735492892242,3.93688485,3364.1,3363.5,0.773]
["bitfinex","ETHUSD",1735492892549,1.23985986,3364.1,3363.5,0.773]
["bitfinex","ETHUSD",1735492892746,2.0674993,3364.1,3363.5,0.773]
["bitfinex","ETHUSD",1735492896280,1.23985986,3364.0,3363.5,0.773]
["bitfinex","ETHUSD",1735492899359,1.23985986,3364.2,3363.5,0.773]
["bitfinex","ETHUSD",1735492900866,1.23985986,3364.6,3363.7,0.7747]
["bitfinex","ETHUSD",1735492901166,0.57966746,3364.5,3363.7,0.7747]
["bitfinex","ETHUSD",1735492903486,1.23985986,3364.6,3363.7,0.7747]
["bitfinex","ETHUSD",1735492904052,1.23985986,3364.5,3363.7,0.7747]
["bitfinex","ETHUSD",1735492904843,1.23985986,3364.8,3363.8,1.02668571]
["bitfinex","ETHUSD",1735492905075,2.69702499,3364.7,3363.9,0.7747]
["bitfinex","ETHUSD",1735492906495,1.23985986,3364.6,3363.9,0.7747]
["bitfinex","ETHUSD",1735492906792,2.10600533,3364.6,3363.9,0.7747]
["bitfinex","ETHUSD",1735492910665,1.23985986,3364.6,3363.9,0.7747]
["bitfinex","ETHUSD",1735492911929,1.23985986,3364.7,3363.9,0.7747]
["bitfinex","ETHUSD",1735492916699,1.23985986,3365.2,3364.3,0.824]
["bitfinex","ETHUSD",1735492917913,1.23985986,3365.2,3364.2,1.2313133]
["bitfinex","ETHUSD",1735492917914,3.93688485,3365.3,3364.5,0.824]
["bitfinex","ETHUSD",1735492918071,4.76452429,3365.3,3364.5,0.824]
["bitfinex","ETHUSD",1735492919213,3.52466443,3365.3,3364.5,0.824]
["bitfinex","ETHUSD",1735492921814,2.69702499,3365.0,3364.5,0.824]
["bitfinex","ETHUSD",1735492922616,1.14696033,3365.2,3364.5,0.824]
["bitfinex","ETHUSD",1735492922911,0.7619,3365.2,3364.5,0.824]
["bitfinex","ETHUSD",1735492923114,0.55264243,3365.1,3364.5,0.824]
["bitfinex","ETHUSD",1735492923320,1.79250229,3365.1,3364.5,0.824]
["bitfinex","ETHUSD",1735492924283,0.55264243,3365.1,3364.5,0.824]
["bitfinex","ETHUSD",1735492925321,2.69702499,3365.0,3364.5,0.824]
["bitfinex","ETHUSD",1735492925477,2.69702499,3364.7,3364.2,2.0151]
["bitfinex","ETHUSD",1735492925686,2.69702499,3364.7,3363.9,2.0553133]
["bitfinex","ETHUSD",1735492925687,0.2697025,3364.6,3363.9,2.0553133]
["bitfinex","ETHUSD",1735492927181,1.4076801,3364.5,3363.9,0.824]
["bitfinex","ETHUSD",1735492928084,1.50956236,3364.6,3363.9,0.824]
["bitfinex","ETHUSD",1735492928085,0.2697025,3364.6,3363.9,0.824]
["bitfinex","ETHUSD",1735492928479,1.23985986,3364.7,3363.9,0.824]
["bitfinex","ETHUSD",1735492929222,1.23985986,3364.9,3363.9,0.824]
["bitfinex","ETHUSD",1735492930390,3.93688485,3365.3,3364.0,1.026875]
["bitfinex","ETHUSD",1735492930716,3.93688485,3365.3,3364.1,0.7618]
["bitfinex","ETHUSD",1735492932009,2.69702499,3365.3,3364.3,0.7614]
["bitfinex","ETHUSD",1735492932186,3.60085443,3365.3,3364.3,0.7614]
["bitfinex","ETHUSD",1735492932387,1.23985986,3365.4,3364.3,0.7614]
["bitfinex","ETHUSD",1735492933733,2.69702499,3365.6,3364.5,0.7614]
["bitfinex","ETHUSD",1735492934024,1.23985986,3365.7,3364.5,0.7614]
["bitfinex","ETHUSD",1735492934191,1.23985986,3365.7,3364.7,0.7614]
["bitfinex","ETHUSD",1735492934528,1.23985986,3365.7,3364.9,0.7614]
["bitfinex","ETHUSD",1735492934823,1.85978979,3365.8,3365.1,0.7614]
["bitfinex","ETHUSD",1735492934824,1.23985986,3365.6,3365.1,0.7614]
["bitfinex","ETHUSD",1735492936729,3.93688485,3366.4,3365.1,0.7614]
["bitfinex","ETHUSD",1735492938093,3.88688485,3366.4,3365.1,0.7614]
["bitfinex","ETHUSD",1735492938528,2.64702499,3366.4,3365.1,0.7614]
["bitfinex","ETHUSD",1735492941372,0.37678853,3366.3,3365.1,0.7614]
["bitfinex","ETHUSD",1735492946259,2.64702499,3366.4,3365.1,0.7614]
["bitfinex","ETHUSD",1735492953076,1.99315986,3367.1,3365.3,0.8149]
["bitfinex","ETHUSD",1735492953247,4.69018485,3367.1,3365.3,0.8149]
["bitfinex","ETHUSD",1735492953440,2.69702499,3366.8,3365.3,0.8149]
["bitfinex","ETHUSD",1735492955981,1.23985986,3367.4,3365.9,0.8149]
["bitfinex","ETHUSD",1735492956177,1.23985986,3367.4,3366.1,0.8149]
["bitfinex","ETHUSD",1735492957769,0.2697025,3367.5,3366.1,0.8149]
["bitfinex","ETHUSD",1735492958076,2.69702499,3367.4,3366.1,0.8149]
["bitfinex","ETHUSD",1735492963289,2.69702499,3367.1,3366.1,0.8149]
["bitfinex","ETHUSD",1735492965768,2.69702499,3367.1,3366.2,1.190428]
["bitfinex","ETHUSD",1735492966091,0.3524425,3367.0,3366.3,0.7768]
["bitfinex","ETHUSD",1735492966457,2.69702499,3367.4,3366.3,0.7768]
["bitfinex","ETHUSD",1735492967674,0.8274,3367.3,3366.3,0.7768]
["bitfinex","ETHUSD",1735492968992,2.69702499,3367.1,3366.3,0.7768]
["bitfinex","ETHUSD",1735492970259,2.69702499,3366.8,3366.3,0.7768]
["bitfinex","ETHUSD",1735492970454,0.2697025,3366.7,3366.3,0.7768]
["bitfinex","ETHUSD",1735492973604,2.69702499,3367.1,3366.3,0.7768]
["bitfinex","ETHUSD",1735492975471,2.69702499,3366.8,3366.3,0.7768]
["bitfinex","ETHUSD",1735492975729,3.50402499,3366.8,3366.3,0.7768]
["bitfinex","ETHUSD",1735492977283,2.69702499,3366.8,3366.3,0.7768]
["bitfinex","ETHUSD",1735492980014,1.39580331,3366.7,3366.3,0.7768]
["bitfinex","ETHUSD",1735492980313,0.7192478,3366.6,3366.3,0.7768]
["bitfinex","ETHUSD",1735492984135,3.50402499,3366.5,3365.9,0.8224]
["bitfinex","ETHUSD",1735492985742,2.69702499,3366.5,3365.9,0.8224]
["bitfinex","ETHUSD",1735492986039,1.39698923,3366.4,3365.9,0.8224]
["bitfinex","ETHUSD",1735492986816,2.69702499,3366.2,3365.3,0.8224]
["bitfinex","ETHUSD",1735492986987,0.49010142,3366.1,3365.3,0.8224]
["bitfinex","ETHUSD",1735492987720,0.49010142,3366.1,3365.3,2.0537133]
["bitfinex","ETHUSD",1735492988719,0.49010142,3366.1,3365.4,0.8224]
["bitfinex","ETHUSD",1735492990562,1.72996128,3366.1,3365.4,0.8224]
["bitfinex","ETHUSD",1735492991359,2.69702499,3365.9,3365.4,0.8224]
["bitfinex","ETHUSD",1735492991506,0.44269863,3365.8,3365.4,0.8224]
["bitfinex","ETHUSD",1735492992073,2.69702499,3365.6,3364.9,0.7803]
["bitfinex","ETHUSD",1735492992351,2.69702499,3365.0,3364.8,1.2313133]
["bitfinex","ETHUSD",1735492993573,2.69702499,3365.0,3364.4,0.7803]
["bitfinex","ETHUSD",1735492994664,2.69702499,3364.7,3364.4,0.7803]
["bitfinex","ETHUSD",1735492995068,2.69702499,3365.0,3364.4,0.7803]
["bitfinex","ETHUSD",1735492995509,3.35862245,3365.0,3364.4,0.7803]
["bitfinex","ETHUSD",1735492997777,2.69702499,3365.0,3364.4,0.7803]
["bitfinex","ETHUSD",1735493000972,2.69702499,3365.0,3363.1,3.95836669]
["bitfinex","ETHUSD",1735493000973,2.69702499,3364.7,3363.2,0.7843]
["bitfinex","ETHUSD",1735493001956,2.69702499,3365.0,3363.2,0.7843]
["bitfinex","ETHUSD",1735493002141,2.69702499,3365.0,3363.4,0.7843]
["bitfinex","ETHUSD",1735493005049,2.69702499,3365.3,3363.4,0.7843]
["bitfinex","ETHUSD",1735493005277,3.04650749,3365.3,3363.6,0.7818]
["bitfinex","ETHUSD",1735493006276,2.69702499,3365.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493007263,2.69702499,3364.7,3363.6,0.7818]
["bitfinex","ETHUSD",1735493010559,2.69702499,3365.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493010871,0.8129,3365.2,3363.6,0.7818]
["bitfinex","ETHUSD",1735493011071,0.38594075,3365.1,3363.6,0.7818]
["bitfinex","ETHUSD",1735493011530,2.69702499,3365.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493012504,0.38594075,3365.1,3363.6,0.7818]
["bitfinex","ETHUSD",1735493013502,2.69702499,3365.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493016327,3.04650749,3365.3,3363.6,0.7818]
["bitfinex","ETHUSD",1735493017119,0.30465075,3365.2,3363.6,0.7818]
["bitfinex","ETHUSD",1735493021917,2.69702499,3365.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493023742,0.816,3364.9,3363.6,0.7818]
["bitfinex","ETHUSD",1735493023891,2.69702499,3364.6,3363.6,0.7818]
["bitfinex","ETHUSD",1735493025694,2.69702499,3364.3,3363.6,0.7818]
["bitfinex","ETHUSD",1735493025918,0.3887652,3364.2,3363.6,0.7818]
["bitfinex","ETHUSD",1735493029539,2.69702499,3364.6,3363.6,0.7818]
["bitfinex","ETHUSD",1735493031044,2.69702499,3364.3,3363.6,0.7818]
["bitfinex","ETHUSD",1735493038525,1.23985986,3364.2,3363.6,0.7818]
["bitfinex","ETHUSD",1735493041257,2.69702499,3364.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493041601,3.07165197,3364.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493041746,0.51350118,3363.9,3363.6,0.7818]
["bitfinex","ETHUSD",1735493044551,1.23985986,3364.1,3363.6,0.7818]
["bitfinex","ETHUSD",1735493045741,2.69702499,3364.3,3363.6,0.7818]
["bitfinex","ETHUSD",1735493048847,2.69702499,3364.0,3363.6,0.7818]
["bitfinex","ETHUSD",1735493049738,2.69702499,3364.0,3363.4,0.7832]
["bitfinex","ETHUSD",1735493050705,3.93688485,3364.0,3363.4,0.7832]
["bitfinex","ETHUSD",1735493050980,0.57966746,3363.9,3363.4,0.7832]
["bitfinex","ETHUSD",1735493054495,2.69702499,3364.0,3363.4,0.7832]
["bitfinex","ETHUSD",1735493055190,1.23985986,3364.1,3363.4,0.7832]
["bitfinex","ETHUSD",1735493055493,1.23985986,3364.2,3363.4,0.7832]
["bitfinex","ETHUSD",1735493056997,1.23985986,3364.8,3363.4,0.7832]
["bitfinex","ETHUSD",1735493057290,1.23985986,3364.8,3363.6,0.7832]
["bitfinex","ETHUSD",1735493058259,2.69702499,3365.2,3363.7,0.7832]
["bitfinex","ETHUSD",1735493058260,3.93688485,3365.2,3363.7,0.7832]
["bitfinex","ETHUSD",1735493058889,4.31151183,3365.2,3363.7,0.7832]
["bitfinex","ETHUSD",1735493059106,0.37462698,3365.1,3363.7,0.7832]
["bitfinex","ETHUSD",1735493059292,0.37462698,3365.1,3363.9,0.7832]
["bitfinex","ETHUSD",1735493060481,1.61448684,3365.1,3363.9,0.7832]
["bitfinex","ETHUSD",1735493061694,2.69702499,3364.9,3363.9,0.7832]
["bitfinex","ETHUSD",1735493061891,2.69702499,3364.6,3363.9,0.7832]
["bitfinex","ETHUSD",1735493062093,2.69702499,3364.3,3363.9,0.7832]
["bitfinex","ETHUSD",1735493062282,0.3520225,3364.2,3363.9,0.7832]
["bitfinex","ETHUSD",1735493063713,0.3520225,3364.2,3362.9,0.7832]
["bitfinex","ETHUSD",1735493063885,2.69702499,3364.0,3362.9,0.7832]
["bitfinex","ETHUSD",1735493064065,0.8232,3363.9,3362.9,0.7832]
["bitfinex","ETHUSD",1735493064272,2.69702499,3363.4,3362.9,0.7832]
["bitfinex","ETHUSD",1735493065391,2.69702499,3363.7,3362.9,0.7832]
["bitfinex","ETHUSD",1735493065595,2.69702499,3364.0,3363.0,0.7643]
["bitfinex","ETHUSD",1735493068972,1.23985986,3364.1,3363.0,0.7643]
["bitfinex","ETHUSD",1735493069168,1.23985986,3364.0,3363.0,0.7643]
["bitfinex","ETHUSD",1735493070515,5.17674471,3364.3,3363.2,0.7643]
["bitfinex","ETHUSD",1735493070516,3.93688485,3364.3,3363.2,0.7643]
["bitfinex","ETHUSD",1735493070687,3.93688485,3364.3,3363.4,0.7643]
["bitfinex","ETHUSD",1735493070883,1.23985986,3364.3,3363.4,0.7643]
["bitfinex","ETHUSD",1735493071615,1.23985986,3364.4,3363.4,0.7643]
["bitfinex","ETHUSD",1735493072740,3.93688485,3364.6,3363.6,0.7643]
["bitfinex","ETHUSD",1735493073725,1.23985986,3364.5,3363.6,0.7643]
["bitfinex","ETHUSD",1735493074315,0.57966746,3364.4,3363.6,0.7643]
["bitfinex","ETHUSD",1735493076449,2.69702499,3364.3,3363.6,0.7643]
["bitfinex","ETHUSD",1735493076804,2.69702499,3364.3,3363.3,0.7643]
["bitfinex","ETHUSD",1735493076805,2.69702499,3364.0,3363.3,0.7643]
["bitfinex","ETHUSD",1735493078109,2.69702499,3364.3,3363.3,0.7643]
["bitfinex","ETHUSD",1735493078315,1.81952732,3364.4,3363.3,0.7643]
["bitfinex","ETHUSD",1735493078316,3.93688485,3364.0,3363.3,0.7643]
["bitfinex","ETHUSD",1735493079440,2.69702499,3364.0,3363.3,0.7643]
["bitfinex","ETHUSD",1735493080164,1.23985986,3364.1,3363.3,0.7643]
["bitfinex","ETHUSD",1735493081744,2.69702499,3364.0,3363.3,0.7643]
["bitfinex","ETHUSD",1735493083141,2.69702499,3363.7,3363.3,0.7643]
["bitfinex","ETHUSD",1735493083341,0.2697025,3363.6,3363.3,0.7643]
["bitfinex","ETHUSD",1735493084465,0.2697025,3363.6,3362.7,1.2313133]
["bitfinex","ETHUSD",1735493084643,0.2697025,3363.6,3363.1,0.82]
["bitfinex","ETHUSD",1735493107246,1.23985986,3363.8,3363.1,0.82]
["bitfinex","ETHUSD",1735493108516,2.69702499,3364.0,3363.2,1.02840597]
["bitfinex","ETHUSD",1735493108721,2.69702499,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493115475,3.93688485,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493117091,2.69702499,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493117252,3.15244485,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493119878,4.39230471,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493121392,1.23985986,3363.9,3363.3,0.7964]
["bitfinex","ETHUSD",1735493122618,3.15244485,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493123396,4.39230471,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493125375,0.68897287,3363.9,3363.3,0.7964]
["bitfinex","ETHUSD",1735493128098,3.93688485,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493131319,1.23985986,3364.0,3363.3,0.7964]
["bitfinex","ETHUSD",1735493132982,2.69702499,3363.9,3363.3,0.7964]
["bitfinex","ETHUSD",1735493133913,3.93688485,3363.9,3363.3,0.7964]
["bitfinex","ETHUSD",1735493135024,1.23985986,3363.8,3363.3,0.7964]
["bitfinex","ETHUSD",1735493135221,0.57966746,3363.7,3363.3,0.7964]
["bitfinex","ETHUSD",1735493144434,1.27749101,3363.6,3363.3,0.7964]
["bitfinex","ETHUSD",1735493145401,1.27749101,3363.4,3363.3,0.7964]
["bitfinex","ETHUSD",1735493145839,1.27749101,3363.4,3363.1,0.788]
["bitfinex","ETHUSD",1735493146036,1.27749101,3363.2,3363.1,2.32185665]
["bitfinex","ETHUSD",1735493147560,1.27749101,3363.2,3363.1,0.788]
["bitfinex","ETHUSD",1735493148262,3.93923504,3363.4,3363.1,0.788]
["bitfinex","ETHUSD",1735493153574,2.69937518,3363.4,3363.1,0.788]
["bitfinex","ETHUSD",1735493154382,2.69937518,3363.4,3362.8,0.788]
["bitfinex","ETHUSD",1735493154537,3.43951898,3363.4,3362.8,0.788]
["bitfinex","ETHUSD",1735493154733,4.67937884,3363.4,3362.8,0.788]
["bitfinex","ETHUSD",1735493155383,3.93923504,3363.4,3362.8,0.788]
["bitfinex","ETHUSD",1735493156053,2.69937518,3363.4,3362.8,0.788]
["bitfinex","ETHUSD",1735493164387,1.23985986,3363.5,3362.8,0.788]
["bitfinex","ETHUSD",1735493170218,1.2778051,3363.1,3362.8,0.788]
["bitfinex","ETHUSD",1735493177689,1.2778051,3362.9,3362.8,0.788]
["bitfinex","ETHUSD",1735493177876,1.2778051,3362.9,3362.4,2.62876995]
["bitfinex","ETHUSD",1735493178170,1.2778051,3362.6,3362.4,2.62876995]
["bitfinex","ETHUSD",1735493179478,1.2778051,3362.8,3362.4,2.62876995]
["bitfinex","ETHUSD",1735493180840,1.2778051,3362.8,3362.5,2.5767071]
["bitfinex","ETHUSD",1735493181408,1.23985986,3363.2,3362.6,0.7818]
["bitfinex","ETHUSD",1735493181703,2.51766496,3363.2,3362.6,0.7818]
["bitfinex","ETHUSD",1735493182057,2.51766496,3363.2,3362.7,0.7818]
["bitfinex","ETHUSD",1735493183346,1.2778051,3363.2,3362.9,0.7818]
["bitfinex","ETHUSD",1735493184291,1.2778051,3363.2,3363.0,1.03068284]
["bitfinex","ETHUSD",1735493185895,1.2778051,3363.2,3362.9,0.7818]
["bitfinex","ETHUSD",1735493187293,1.2778051,3363.2,3362.7,1.54602426]
["bitfinex","ETHUSD",1735493187294,2.5556102,3363.0,3362.7,1.54602426]
["bitfinex","ETHUSD",1735493187480,1.2778051,3362.8,3362.7,1.54602426]
["bitfinex","ETHUSD",1735493188992,1.2778051,3362.8,3362.4,2.33632426]
["bitfinex","ETHUSD",1735493189553,1.2778051,3362.5,3362.4,1.54602426]
["bitfinex","ETHUSD",1735493190330,1.2778051,3362.5,3362.3,1.24647962]
["bitfinex","ETHUSD",1735493190524,0.20859051,3362.4,3362.3,1.24647962]
["bitfinex","ETHUSD",1735493191301,1.2778051,3362.5,3362.3,1.24647962]
["bitfinex","ETHUSD",1735493191603,1.2778051,3362.5,3362.1,0.7903]
["bitfinex","ETHUSD",1735493191971,2.04795986,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1735493191972,1.23985986,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1735493192516,1.23985986,3362.8,3362.1,0.7903]
["bitfinex","ETHUSD",1735493193603,1.23985986,3362.8,3362.5,1.24647962]
["bitfinex","ETHUSD",1735493193760,1.23985986,3363.4,3362.6,0.7903]
["bitfinex","ETHUSD",1735493193964,0.60428703,3363.3,3362.6,0.7903]
["bitfinex","ETHUSD",1735493194562,0.60428703,3363.3,3362.5,1.24647962]
["bitfinex","ETHUSD",1735493194563,3.50737491,3363.2,3362.5,1.24647962]
["bitfinex","ETHUSD",1735493194763,3.50737491,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493195094,3.50737491,3363.2,3362.6,2.3386988]
["bitfinex","ETHUSD",1735493196007,3.50737491,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493196235,4.22850607,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493196834,3.42040607,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493197138,1.23985986,3363.3,3362.6,0.7903]
["bitfinex","ETHUSD",1735493198326,3.93913477,3363.5,3362.7,2.57955875]
["bitfinex","ETHUSD",1735493199510,3.93913477,3363.5,3362.8,1.0318235]
["bitfinex","ETHUSD",1735493200497,1.23985986,3363.3,3362.6,0.7903]
["bitfinex","ETHUSD",1735493200702,2.69927491,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493200906,3.31314888,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493202918,4.55300874,3363.2,3362.6,0.7903]
["bitfinex","ETHUSD",1735493205090,0.7767,3363.1,3362.6,0.7903]
["bitfinex","ETHUSD",1735493205224,2.69927491,3362.9,3362.5,1.54689003]
["bitfinex","ETHUSD",1735493205422,0.34759749,3362.8,3362.5,1.54689003]
["bitfinex","ETHUSD",1735493205746,3.47597491,3362.6,3362.5,1.54689003]
["bitfinex","ETHUSD",1735493206315,3.47597491,3362.6,3362.0,1.54689003]
["bitfinex","ETHUSD",1735493206666,2.69927491,3362.3,3362.0,1.54689003]
["bitfinex","ETHUSD",1735493207278,0.7767,3362.2,3362.0,1.54689003]
["bitfinex","ETHUSD",1735493207432,0.34759749,3362.1,3362.0,1.54689003]
["bitfinex","ETHUSD",1735493207619,0.34759749,3362.1,3361.5,2.79336965]
["bitfinex","ETHUSD",1735493207956,2.69927491,3362.0,3361.5,2.79336965]
["bitfinex","ETHUSD",1735493209430,2.69927491,3362.0,3361.4,0.7654]
["bitfinex","ETHUSD",1735493209635,0.34759749,3362.1,3361.4,0.7654]
["bitfinex","ETHUSD",1735493210250,2.69927491,3361.9,3361.4,0.7654]
["bitfinex","ETHUSD",1735493210425,2.69927491,3361.9,3361.0,2.01187962]
["bitfinex","ETHUSD",1735493210626,0.7767,3361.8,3361.0,2.01187962]
["bitfinex","ETHUSD",1735493211692,2.69927491,3361.6,3361.0,2.01187962]
["bitfinex","ETHUSD",1735493211844,2.69927491,3361.6,3361.0,0.7654]
["bitfinex","ETHUSD",1735493212181,3.0468724,3361.6,3361.0,0.7654]
["bitfinex","ETHUSD",1735493212938,2.69927491,3361.3,3360.8,1.24647962]
["bitfinex","ETHUSD",1735493213146,2.69927491,3361.0,3360.8,1.24647962]
["bitfinex","ETHUSD",1735493213466,2.69927491,3361.0,3360.4,0.7654]
["bitfinex","ETHUSD",1735493214399,2.69927491,3361.0,3360.3,1.24647962]
["bitfinex","ETHUSD",1735493214693,2.69927491,3360.7,3360.3,1.24647962]
["bitfinex","ETHUSD",1735493214891,2.69927491,3360.7,3360.1,0.7654]
["bitfinex","ETHUSD",1735493216163,0.7819,3360.6,3359.7,1.24647962]
["bitfinex","ETHUSD",1735493216643,0.7819,3360.6,3359.6,0.761]
["bitfinex","ETHUSD",1735493221771,0.768,3360.3,3358.9,0.7755]
["bitfinex","ETHUSD",1735493221972,1.11472749,3360.3,3359.0,0.74609686]
["bitfinex","ETHUSD",1735493222127,2.69927491,3360.1,3359.0,0.74609686]
["bitfinex","ETHUSD",1735493222408,0.768,3360.0,3358.9,0.7755]
["bitfinex","ETHUSD",1735493224345,0.768,3359.7,3358.4,0.7755]
["bitfinex","ETHUSD",1735493225214,2.69927491,3359.5,3358.4,0.7755]
["bitfinex","ETHUSD",1735493225542,2.69927491,3359.2,3358.2,1.54015734]
["bitfinex","ETHUSD",1735493225751,0.768,3358.8,3358.2,1.54015734]
["bitfinex","ETHUSD",1735493227234,0.768,3358.8,3358.1,0.168395]
["bitfinex","ETHUSD",1735493227553,0.34672749,3358.7,3358.1,0.168395]
["bitfinex","ETHUSD",1735493228856,2.69927491,3358.3,3358.1,0.168395]
["bitfinex","ETHUSD",1735493229479,0.768,3358.5,3358.1,0.168395]
["bitfinex","ETHUSD",1735493236832,0.8033,3358.2,3358.1,0.168395]
["bitfinex","ETHUSD",1735493239464,1.17792698,3358.2,3358.1,0.168395]
["bitfinex","ETHUSD",1735493239665,0.8033,3357.3,3356.6,0.8063]
["bitfinex","ETHUSD",1735493240159,0.8033,3357.3,3356.1,0.8063]
["bitfinex","ETHUSD",1735493241186,2.69927491,3357.1,3356.1,0.8063]
["bitfinex","ETHUSD",1735493241686,2.69927491,3356.8,3356.1,0.8063]
["bitfinex","ETHUSD",1735493241862,0.8033,3356.7,3356.1,0.8063]
["bitfinex","ETHUSD",1735493242262,1.15355749,3356.7,3356.1,0.8063]
["bitfinex","ETHUSD",1735493242983,0.35025749,3356.7,3356.1,0.8063]
["bitfinex","ETHUSD",1735493243288,0.8033,3357.0,3356.1,0.8063]
["bitfinex","ETHUSD",1735493244224,3.50257491,3357.4,3356.1,0.8063]
["bitfinex","ETHUSD",1735493246563,0.8033,3357.4,3356.1,0.8063]
["bitfinex","ETHUSD",1735493248768,0.8033,3357.4,3356.1,2.69927491]
["bitfinex","ETHUSD",1735493249119,0.7689,3357.8,3356.2,0.7875]
["bitfinex","ETHUSD",1735493249320,0.7689,3357.8,3356.3,0.7875]
["bitfinex","ETHUSD",1735493249321,0.34681749,3357.7,3356.3,0.7875]
["bitfinex","ETHUSD",1735493250004,0.7689,3357.8,3356.3,0.7875]
["bitfinex","ETHUSD",1735493251166,0.7689,3358.0,3356.4,2.69927491]
["bitfinex","ETHUSD",1735493251367,0.7689,3358.0,3356.5,0.7875]
["bitfinex","ETHUSD",1735493252226,0.7689,3357.8,3356.5,0.7875]
["bitfinex","ETHUSD",1735493252403,2.69927491,3357.3,3356.5,0.7875]
["bitfinex","ETHUSD",1735493252623,2.69927491,3357.0,3355.9,0.7875]
["bitfinex","ETHUSD",1735493252795,0.7689,3356.9,3355.9,0.7875]
["bitfinex","ETHUSD",1735493254685,0.72144447,3357.2,3355.9,0.7875]
["bitfinex","ETHUSD",1735493254686,1.11571749,3357.2,3355.9,0.7875]
["bitfinex","ETHUSD",1735493254838,0.7689,3357.2,3355.9,0.7875]
["bitfinex","ETHUSD",1735493255861,2.69927491,3357.0,3355.9,0.7875]
["bitfinex","ETHUSD",1735493256599,0.37462698,3357.1,3355.9,0.7875]
["bitfinex","ETHUSD",1735493258797,0.7689,3357.2,3355.9,0.7875]
["bitfinex","ETHUSD",1735493260054,1.14352698,3357.2,3355.9,0.7875]
["bitfinex","ETHUSD",1735493260206,0.38428019,3357.1,3355.9,0.7875]
["bitfinex","ETHUSD",1735493261628,0.791,3357.0,3355.9,0.7875]
["bitfinex","ETHUSD",1735493261764,0.791,3356.9,3355.9,0.7875]
["bitfinex","ETHUSD",1735493263369,0.791,3356.6,3355.0,0.7964]
["bitfinex","ETHUSD",1735493267106,0.791,3356.9,3355.0,0.7964]
["bitfinex","ETHUSD",1735493267288,0.38745551,3356.8,3355.3,0.7964]
["bitfinex","ETHUSD",1735493267981,0.791,3357.2,3355.3,0.7964]
["bitfinex","ETHUSD",1735493268188,0.791,3357.2,3355.6,0.7964]
["bitfinex","ETHUSD",1735493268388,2.69927491,3357.3,3355.6,0.7964]
["bitfinex","ETHUSD",1735493275058,2.69927491,3357.3,3355.7,0.7964]
["bitfinex","ETHUSD",1735493275527,2.69927491,3357.6,3355.7,0.7964]
["bitfinex","ETHUSD",1735493275694,0.54042769,3357.5,3355.9,0.7567]
["bitfinex","ETHUSD",1735493278509,2.69927491,3357.3,3355.9,0.7567]
["bitfinex","ETHUSD",1735493278706,3.44997491,3357.3,3355.9,0.7567]
["bitfinex","ETHUSD",1735493279336,2.69927491,3357.3,3355.9,0.7567]
["bitfinex","ETHUSD",1735493279564,0.32397026,3357.2,3355.9,0.7567]
["bitfinex","ETHUSD",1735493280321,0.32397026,3357.2,3355.9,0.7067]
["bitfinex","ETHUSD",1735493283752,1.56383012,3357.2,3355.9,0.7067]
["bitfinex","ETHUSD",1735493284561,1.23985986,3357.2,3355.9,0.7067]
["bitfinex","ETHUSD",1735493284759,1.23985986,3357.2,3355.8,2.69927491]
["bitfinex","ETHUSD",1735493284760,1.23985986,3357.4,3356.1,0.7567]
["bitfinex","ETHUSD",1735493286022,1.78028755,3357.5,3356.2,1.03446262]
["bitfinex","ETHUSD",1735493286228,3.44997491,3357.3,3356.3,0.7567]
["bitfinex","ETHUSD",1735493286438,0.56048894,3357.2,3356.3,0.7567]
["bitfinex","ETHUSD",1735493287480,1.23985986,3357.1,3356.3,0.7567]
["bitfinex","ETHUSD",1735493291385,2.69927491,3358.3,3356.8,0.8221]
["bitfinex","ETHUSD",1735493291386,1.23985986,3358.0,3356.8,0.8221]
["bitfinex","ETHUSD",1735493293582,1.23985986,3358.1,3356.8,0.8221]
["bitfinex","ETHUSD",1735493293776,0.38823497,3358.0,3356.8,0.8221]
["bitfinex","ETHUSD",1735493296357,1.23985986,3358.2,3356.8,0.8221]
["bitfinex","ETHUSD",1735493297199,1.23985986,3358.3,3356.9,1.03347862]
["bitfinex","ETHUSD",1735493297397,1.23985986,3358.3,3357.0,0.8221]
["bitfinex","ETHUSD",1735493298250,1.85978979,3358.5,3357.0,0.8221]
["bitfinex","ETHUSD",1735493298251,1.23985986,3358.5,3357.0,0.8221]
["bitfinex","ETHUSD",1735493298451,0.57989246,3358.4,3357.0,0.8221]
["bitfinex","ETHUSD",1735493302625,0.57989246,3358.4,3357.0,2.69927491]
["bitfinex","ETHUSD",1735493302770,1.23985986,3358.7,3357.4,0.8134]
["bitfinex","ETHUSD",1735493303114,3.93913477,3358.7,3357.4,0.8134]
["bitfinex","ETHUSD",1735493303282,0.8126,3358.3,3357.4,0.8134]
["bitfinex","ETHUSD",1735493303489,0.8126,3358.0,3356.9,0.8134]
["bitfinex","ETHUSD",1735493303697,0.8126,3358.0,3356.9,2.05987962]
["bitfinex","ETHUSD",1735493303908,0.35118749,3357.9,3356.9,2.05987962]
["bitfinex","ETHUSD",1735493304112,2.69927491,3357.5,3356.9,2.05987962]
["bitfinex","ETHUSD",1735493304315,0.8126,3357.4,3356.9,2.05987962]
["bitfinex","ETHUSD",1735493305230,0.8126,3357.4,3356.9,0.8134]
["bitfinex","ETHUSD",1735493305734,2.69927491,3357.2,3356.0,0.7838]
["bitfinex","ETHUSD",1735493309008,1.23985986,3357.3,3356.0,0.7838]
["bitfinex","ETHUSD",1735493309204,0.8126,3357.4,3356.1,0.7838]
["bitfinex","ETHUSD",1735493309205,0.66115246,3357.2,3356.1,0.7838]
["bitfinex","ETHUSD",1735493310835,2.69927491,3357.5,3356.1,0.7838]
["bitfinex","ETHUSD",1735493311547,1.23985986,3357.7,3356.1,0.7838]
["bitfinex","ETHUSD",1735493312605,1.23985986,3357.7,3356.2,0.7838]
["bitfinex","ETHUSD",1735493312908,1.23985986,3357.6,3356.2,0.7838]
["bitfinex","ETHUSD",1735493314311,1.23985986,3357.7,3356.2,0.7838]
["bitfinex","ETHUSD",1735493314510,0.49021472,3357.6,3356.4,0.7838]
["bitfinex","ETHUSD",1735493319676,1.73007458,3357.6,3356.4,0.7838]
["bitfinex","ETHUSD",1735493321154,0.8239,3357.5,3356.4,0.7838]
["bitfinex","ETHUSD",1735493321356,2.69927491,3356.6,3356.4,0.7838]
["bitfinex","ETHUSD",1735493321538,2.69927491,3356.9,3356.4,0.44527715]
["bitfinex","ETHUSD",1735493321746,0.35231749,3356.8,3356.0,2.79707239]
["bitfinex","ETHUSD",1735493322063,0.35231749,3356.8,3355.4,1.24647962]
["bitfinex","ETHUSD",1735493323042,0.35231749,3356.8,3355.4,3.94575453]
["bitfinex","ETHUSD",1735493323372,1.23985986,3356.7,3355.4,2.69927491]
["bitfinex","ETHUSD",1735493324749,1.23985986,3356.7,3355.5,0.8089]
["bitfinex","ETHUSD",1735493324948,1.23985986,3356.7,3355.8,0.8089]
["bitfinex","ETHUSD",1735493325889,1.23985986,3357.0,3355.8,0.8089]
["bitfinex","ETHUSD",1735493326946,1.23985986,3357.0,3356.0,2.69927491]
["bitfinex","ETHUSD",1735493327152,1.23985986,3357.0,3356.1,0.8089]
["bitfinex","ETHUSD",1735493328479,1.23985986,3357.3,3356.1,0.8089]
["bitfinex","ETHUSD",1735493328778,0.39235497,3357.2,3356.1,0.8089]
["bitfinex","ETHUSD",1735493334969,1.23985986,3357.4,3356.1,0.8089]
["bitfinex","ETHUSD",1735493335910,1.73007458,3357.6,3356.1,0.8089]
["bitfinex","ETHUSD",1735493337089,1.73007458,3357.6,3356.2,3.46267491]
["bitfinex","ETHUSD",1735493337422,1.73007458,3357.6,3355.4,2.49295925]
["bitfinex","ETHUSD",1735493337423,0.49021472,3357.6,3356.5,2.69927491]
["bitfinex","ETHUSD",1735493337627,0.49021472,3357.6,3356.6,0.7634]
["bitfinex","ETHUSD",1735493337797,1.23985986,3357.7,3356.8,2.69927491]
["bitfinex","ETHUSD",1735493338004,1.23985986,3357.7,3356.9,0.7634]
["bitfinex","ETHUSD",1735493338704,1.23985986,3358.0,3356.9,0.7634]
["bitfinex","ETHUSD",1735493340138,2.47971972,3358.3,3356.9,0.7634]
["bitfinex","ETHUSD",1735493340139,1.23985986,3358.2,3356.9,0.7634]
["bitfinex","ETHUSD",1735493341140,1.23985986,3358.1,3356.9,0.7634]
["bitfinex","ETHUSD",1735493341339,0.30996496,3358.0,3356.9,0.7634]
["bitfinex","ETHUSD",1735493347058,1.23985986,3358.1,3356.9,0.7634]
["bitfinex","ETHUSD",1735493347258,1.23985986,3358.1,3357.1,2.69927491]
["bitfinex","ETHUSD",1735493347555,1.23985986,3358.1,3357.2,0.7634]
["bitfinex","ETHUSD",1735493348260,1.23985986,3358.5,3357.2,0.7634]
["bitfinex","ETHUSD",1735493348435,1.23985986,3358.5,3357.4,0.7634]
["bitfinex","ETHUSD",1735493349847,1.23985986,3358.6,3357.4,0.7634]
["bitfinex","ETHUSD",1735493350318,1.23985986,3358.6,3357.5,0.7652]
["bitfinex","ETHUSD",1735493350915,1.23985986,3358.7,3357.7,2.69927491]
["bitfinex","ETHUSD",1735493351116,1.23985986,3358.7,3357.8,0.7652]
["bitfinex","ETHUSD",1735493351315,1.23985986,3358.7,3357.7,2.69927491]
["bitfinex","ETHUSD",1735493351316,1.23985986,3358.7,3358.0,0.7652]
["bitfinex","ETHUSD",1735493352446,1.23985986,3358.7,3358.1,0.7652]
["bitfinex","ETHUSD",1735493352680,3.09964965,3359.2,3357.9,0.34644749]
["bitfinex","ETHUSD",1735493352681,1.23985986,3359.2,3358.3,2.69927491]
["bitfinex","ETHUSD",1735493352963,1.23985986,3359.2,3358.4,0.7652]
["bitfinex","ETHUSD",1735493354281,0.00723172,3359.4,3358.4,0.7652]
["bitfinex","ETHUSD",1735493354486,0.00723172,3359.4,3358.6,0.7652]
["bitfinex","ETHUSD",1735493355569,0.00723172,3359.4,3359.0,0.7652]
["bitfinex","ETHUSD",1735493356092,0.00723172,3359.4,3359.0,0.79178921]
["bitfinex","ETHUSD",1735493356384,0.00723172,3359.4,3359.0,0.7652]
["bitfinex","ETHUSD",1735493358288,0.00723172,3359.4,3359.3,0.7652]
["bitfinex","ETHUSD",1735493358463,0.00723172,3359.4,3359.3,1.11164749]
["bitfinex","ETHUSD",1735493359360,0.32189573,3360.6,3359.4,0.7652]
["bitfinex","ETHUSD",1735493360789,0.32189573,3360.6,3359.6,0.7652]
["bitfinex","ETHUSD",1735493362205,1.04689833,3360.5,3359.6,0.7652]
["bitfinex","ETHUSD",1735493362377,0.72870263,3360.4,3359.6,0.7652]
["bitfinex","ETHUSD",1735493363868,0.72870263,3360.4,3357.9,3.0457224]
["bitfinex","ETHUSD",1735493363869,2.69927491,3360.1,3358.7,0.7652]
["bitfinex","ETHUSD",1735493364096,1.09169573,3360.0,3358.7,0.7652]
["bitfinex","ETHUSD",1735493366811,0.7698,3360.0,3358.7,0.7652]
["bitfinex","ETHUSD",1735493367013,0.34690749,3359.9,3358.7,0.7652]
["bitfinex","ETHUSD",1735493371471,2.69927491,3359.8,3358.7,0.7652]
["bitfinex","ETHUSD",1735493371904,0.34690749,3359.9,3358.7,0.7652]
["bitfinex","ETHUSD",1735493372771,0.7698,3360.0,3358.7,0.7652]
["bitfinex","ETHUSD",1735493374970,2.69927491,3359.8,3358.7,0.7652]
["bitfinex","ETHUSD",1735493375170,0.762,3359.7,3358.7,0.7652]
["bitfinex","ETHUSD",1735493380392,0.7746,3359.9,3358.7,0.7652]
["bitfinex","ETHUSD",1735493380592,3.0466624,3359.8,3358.7,0.7652]
["bitfinex","ETHUSD",1735493380816,0.34738749,3359.8,3358.7,0.7652]
["bitfinex","ETHUSD",1735493389137,0.7746,3360.2,3358.7,0.7652]
["bitfinex","ETHUSD",1735493389730,1.09649573,3360.2,3358.7,0.7652]
["bitfinex","ETHUSD",1735493391031,4.71734216,3360.4,3358.7,0.7652]
["bitfinex","ETHUSD",1735493391982,1.24346725,3360.4,3358.7,0.7652]
["bitfinex","ETHUSD",1735493392145,0.31086681,3360.3,3358.9,0.8269]
["bitfinex","ETHUSD",1735493395081,1.24346725,3360.2,3358.9,0.8269]
["bitfinex","ETHUSD",1735493397889,1.24346725,3360.1,3359.0,1.03397661]
["bitfinex","ETHUSD",1735493398194,1.24346725,3360.1,3359.1,0.7798]
["bitfinex","ETHUSD",1735493400087,1.24346725,3360.1,3359.2,1.03397661]
["bitfinex","ETHUSD",1735493400308,1.24346725,3360.1,3359.3,0.7798]
["bitfinex","ETHUSD",1735493400788,1.70697921,3360.1,3359.3,0.7798]
["bitfinex","ETHUSD",1735493400979,2.69927491,3359.8,3359.2,1.03397661]
["bitfinex","ETHUSD",1735493401179,0.8144,3359.7,3359.2,1.03397661]
["bitfinex","ETHUSD",1735493401754,0.8144,3359.7,3358.8,1.86660532]
["bitfinex","ETHUSD",1735493401755,0.8144,3359.7,3359.0,2.79121048]
["bitfinex","ETHUSD",1735493402941,2.69927491,3359.8,3358.8,0.8061]
["bitfinex","ETHUSD",1735493402942,1.24346725,3359.5,3358.8,0.8061]
["bitfinex","ETHUSD",1735493403995,1.24346725,3359.7,3358.8,0.8061]
["bitfinex","ETHUSD",1735493404207,1.4921607,3359.7,3358.8,0.8061]
["bitfinex","ETHUSD",1735493406603,1.24346725,3359.6,3358.8,0.8061]
["bitfinex","ETHUSD",1735493407402,2.00056725,3359.6,3358.8,0.8061]
["bitfinex","ETHUSD",1735493408905,1.24346725,3359.3,3358.8,0.8061]
["bitfinex","ETHUSD",1735493409203,1.87873751,3359.3,3358.8,0.8061]
["bitfinex","ETHUSD",1735493412209,1.24346725,3359.3,3358.8,0.8061]
["bitfinex","ETHUSD",1735493412914,1.24346725,3359.4,3358.8,0.8061]
["bitfinex","ETHUSD",1735493413600,1.24346725,3359.4,3358.9,0.8247]
["bitfinex","ETHUSD",1735493414213,1.24346725,3359.9,3359.0,0.8247]
["bitfinex","ETHUSD",1735493414417,1.24346725,3359.9,3359.2,0.8247]
["bitfinex","ETHUSD",1735493415293,1.24346725,3360.1,3359.2,0.8247]
["bitfinex","ETHUSD",1735493416396,1.24346725,3360.2,3359.4,0.8247]
["bitfinex","ETHUSD",1735493418797,1.24346725,3360.0,3359.4,0.8247]
["bitfinex","ETHUSD",1735493419400,2.01536725,3360.0,3359.4,0.8247]
["bitfinex","ETHUSD",1735493419703,0.6579843,3359.9,3359.4,0.8247]
["bitfinex","ETHUSD",1735493420291,0.6579843,3359.9,3359.0,1.54680693]
["bitfinex","ETHUSD",1735493420292,3.35725921,3359.9,3359.0,1.54680693]
["bitfinex","ETHUSD",1735493420505,3.67915494,3359.9,3359.0,1.54680693]
["bitfinex","ETHUSD",1735493420712,0.32189573,3359.8,3359.0,1.54680693]
["bitfinex","ETHUSD",1735493421081,2.69927491,3359.6,3359.0,1.54680693]
["bitfinex","ETHUSD",1735493421282,1.24346725,3359.4,3358.6,0.8247]
["bitfinex","ETHUSD",1735493423100,0.8312,3359.3,3358.6,0.8247]
["bitfinex","ETHUSD",1735493424003,1.24346725,3359.2,3358.6,0.8247]
["bitfinex","ETHUSD",1735493425227,1.24346725,3359.4,3358.6,0.8247]
["bitfinex","ETHUSD",1735493425447,1.91635922,3359.4,3358.6,0.8247]
["bitfinex","ETHUSD",1735493428601,2.69927491,3359.3,3358.3,1.54680693]
["bitfinex","ETHUSD",1735493429755,0.8039,3359.2,3358.3,1.54680693]
["bitfinex","ETHUSD",1735493430125,0.8039,3359.2,3358.1,0.7641]
["bitfinex","ETHUSD",1735493430126,1.24346725,3359.1,3358.1,0.7641]
["bitfinex","ETHUSD",1735493430324,0.6611843,3359.0,3358.1,0.7641]
["bitfinex","ETHUSD",1735493430531,3.36045921,3359.0,3358.1,0.7641]
["bitfinex","ETHUSD",1735493430737,0.8039,3358.9,3358.1,0.7641]
["bitfinex","ETHUSD",1735493431224,0.8039,3358.9,3358.0,1.03472898]
["bitfinex","ETHUSD",1735493431753,0.8039,3358.9,3357.9,3.55531048]
["bitfinex","ETHUSD",1735493431754,1.24346725,3358.7,3357.9,0.7641]
["bitfinex","ETHUSD",1735493431949,0.39125681,3358.6,3357.9,0.7641]
["bitfinex","ETHUSD",1735493435466,1.24346725,3358.8,3357.9,0.7641]
["bitfinex","ETHUSD",1735493436255,0.8039,3358.9,3357.9,0.7641]
["bitfinex","ETHUSD",1735493442145,0.8039,3358.9,3357.5,0.8217]
["bitfinex","ETHUSD",1735493448238,0.8039,3358.9,3357.7,0.8217]
["bitfinex","ETHUSD",1735493449687,0.7896,3359.2,3357.9,0.8217]
["bitfinex","ETHUSD",1735493449857,0.27059592,3359.1,3358.1,0.8217]
["bitfinex","ETHUSD",1735493451379,0.7896,3359.2,3358.1,0.8217]
["bitfinex","ETHUSD",1735493451585,0.7896,3359.4,3358.1,0.8217]
["bitfinex","ETHUSD",1735493452751,0.7896,3359.4,3358.3,0.8217]
["bitfinex","ETHUSD",1735493453065,2.03306725,3359.7,3358.3,0.8217]
["bitfinex","ETHUSD",1735493453617,1.24346725,3359.8,3358.6,0.8217]
["bitfinex","ETHUSD",1735493453755,1.24346725,3359.8,3358.7,0.35209749]
["bitfinex","ETHUSD",1735493454119,1.24346725,3359.8,3358.8,0.8217]
["bitfinex","ETHUSD",1735493454596,1.24346725,3359.8,3358.8,2.69927491]
["bitfinex","ETHUSD",1735493454794,0.7896,3360.0,3358.9,0.8217]
["bitfinex","ETHUSD",1735493454959,0.7557,3360.2,3358.9,0.8217]
["bitfinex","ETHUSD",1735493455160,0.7557,3360.2,3359.0,1.27658699]
["bitfinex","ETHUSD",1735493455598,0.7557,3360.1,3359.0,0.786]
["bitfinex","ETHUSD",1735493455803,0.7557,3360.1,3358.8,1.03279752]
["bitfinex","ETHUSD",1735493455804,0.7557,3360.0,3358.8,1.03279752]
["bitfinex","ETHUSD",1735493455975,0.7557,3360.0,3359.0,1.03279752]
["bitfinex","ETHUSD",1735493457305,0.7557,3360.0,3358.7,0.786]
["bitfinex","ETHUSD",1735493460288,0.7557,3359.8,3358.7,0.786]
["bitfinex","ETHUSD",1735493460606,0.7557,3359.2,3358.5,1.54680693]
["bitfinex","ETHUSD",1735493460769,0.7557,3359.2,3358.2,1.54680693]
["bitfinex","ETHUSD",1735493460970,0.7557,3358.9,3358.2,1.54680693]
["bitfinex","ETHUSD",1735493461506,0.7557,3358.6,3358.2,1.54680693]
["bitfinex","ETHUSD",1735493462310,3.45497491,3358.3,3358.2,1.54680693]
["bitfinex","ETHUSD",1735493462506,3.45497491,3358.3,3358.1,1.24440355]
["bitfinex","ETHUSD",1735493462507,3.8004724,3358.3,3357.4,0.786]
["bitfinex","ETHUSD",1735493462669,3.8004724,3358.3,3357.2,1.54680693]
["bitfinex","ETHUSD",1735493463924,3.8004724,3358.3,3357.1,0.786]
["bitfinex","ETHUSD",1735493464406,1.10119749,3358.3,3357.1,0.786]
["bitfinex","ETHUSD",1735493466129,3.8004724,3358.3,3357.1,0.786]
["bitfinex","ETHUSD",1735493466341,0.38004724,3358.2,3357.1,0.786]
["bitfinex","ETHUSD",1735493466670,1.10119749,3358.3,3357.1,0.786]
["bitfinex","ETHUSD",1735493469999,0.7557,3358.3,3357.1,0.786]
["bitfinex","ETHUSD",1735493475147,0.7557,3358.3,3356.9,1.54680693]
["bitfinex","ETHUSD",1735493475312,0.7557,3358.3,3356.9,2.35930693]
["bitfinex","ETHUSD",1735493476039,0.7557,3358.3,3356.9,0.8125]
["bitfinex","ETHUSD",1735493496749,3.45497491,3358.3,3356.5,1.957187]
["bitfinex","ETHUSD",1735493496969,0.7805,3358.2,3356.5,2.73393408]
["bitfinex","ETHUSD",1735493497594,0.7805,3357.9,3356.5,1.97043408]
["bitfinex","ETHUSD",1735493499082,0.7805,3357.9,3356.5,1.193687]
["bitfinex","ETHUSD",1735493502376,0.7941,3357.7,3356.5,1.193687]
["bitfinex","ETHUSD",1735493503477,0.7941,3357.6,3356.5,1.193687]
["bitfinex","ETHUSD",1735493504873,0.7941,3357.6,3356.0,1.24440355]
["bitfinex","ETHUSD",1735493505418,2.69927491,3357.4,3356.1,1.19401]
["bitfinex","ETHUSD",1735493505580,0.7941,3357.2,3356.1,1.19401]
["bitfinex","ETHUSD",1735493506502,0.7941,3357.2,3356.2,1.03536075]
["bitfinex","ETHUSD",1735493508898,0.7941,3357.1,3356.2,1.03536075]
["bitfinex","ETHUSD",1735493510014,0.7941,3357.1,3356.1,1.19401]
["bitfinex","ETHUSD",1735493519397,3.49337491,3357.1,3356.1,1.19401]
["bitfinex","ETHUSD",1735493519602,0.7523,3356.9,3356.1,1.19401]
["bitfinex","ETHUSD",1735493521328,0.7523,3356.9,3355.7,1.24440355]
["bitfinex","ETHUSD",1735493521813,0.7523,3356.9,3355.7,2.43854155]
["bitfinex","ETHUSD",1735493522205,0.7523,3356.9,3355.8,0.7666]
["bitfinex","ETHUSD",1735493523624,0.7523,3356.9,3355.9,1.03442369]
["bitfinex","ETHUSD",1735493523825,0.7523,3356.9,3356.0,0.76569879]
["bitfinex","ETHUSD",1735493524719,0.7523,3356.9,3356.1,1.03442369]
["bitfinex","ETHUSD",1735493527838,0.7523,3356.9,3356.2,0.7666]
["bitfinex","ETHUSD",1735493528629,0.7698,3357.4,3356.6,0.7666]
["bitfinex","ETHUSD",1735493528851,0.7698,3357.4,3356.7,0.34658749]
["bitfinex","ETHUSD",1735493530717,0.7698,3357.4,3356.8,1.03430718]
["bitfinex","ETHUSD",1735493534019,0.7698,3357.4,3356.5,1.24440355]
["bitfinex","ETHUSD",1735493535548,0.7698,3357.4,3356.4,2.27894213]
["bitfinex","ETHUSD",1735493535750,0.7698,3357.4,3356.5,0.92010398]
["bitfinex","ETHUSD",1735493536627,0.7698,3357.4,3356.6,1.03453858]
["bitfinex","ETHUSD",1735493536827,1.24346725,3357.8,3356.8,2.69927491]
["bitfinex","ETHUSD",1735493536828,0.7779,3357.7,3356.8,2.69927491]
["bitfinex","ETHUSD",1735493537147,1.24346725,3357.8,3357.4,2.69927491]
["bitfinex","ETHUSD",1735493537350,1.24346725,3357.8,3357.5,0.8054]
["bitfinex","ETHUSD",1735493537546,1.24346725,3358.2,3357.6,0.35046749]
["bitfinex","ETHUSD",1735493537926,1.24346725,3358.2,3357.7,2.69927491]
["bitfinex","ETHUSD",1735493538200,1.24346725,3358.2,3357.7,2.19927491]
["bitfinex","ETHUSD",1735493538362,1.24346725,3358.2,3357.8,0.8054]
["bitfinex","ETHUSD",1735493538969,26.27,3363.1,3357.8,0.8054]
["bitfinex","ETHUSD",1735493538970,1.24346725,3358.9,3357.8,0.8054]
["bitfinex","ETHUSD",1735493539153,1.24346725,3358.9,3357.9,0.4389681]
["bitfinex","ETHUSD",1735493539550,1.24346725,3358.9,3358.0,2.69927491]
["bitfinex","ETHUSD",1735493539864,1.24346725,3358.9,3358.1,0.8054]
["bitfinex","ETHUSD",1735493540361,0.7779,3359.4,3358.1,0.8054]
["bitfinex","ETHUSD",1735493540577,0.7779,3359.4,3358.2,0.96400079]
["bitfinex","ETHUSD",1735493540720,0.7779,3359.4,3358.3,2.69927491]
["bitfinex","ETHUSD",1735493540925,0.7779,3359.4,3358.4,0.8054]
["bitfinex","ETHUSD",1735493541372,0.7779,3359.7,3358.4,0.8054]
["bitfinex","ETHUSD",1735493541536,0.7779,3359.7,3358.5,0.44686757]
["bitfinex","ETHUSD",1735493541960,0.7779,3359.7,3358.6,2.69927491]
["bitfinex","ETHUSD",1735493542164,0.00723172,3360.0,3358.8,0.8054]
["bitfinex","ETHUSD",1735493542368,0.00723172,3360.0,3358.9,0.0297612]
["bitfinex","ETHUSD",1735493542562,0.00723172,3360.0,3359.0,0.8054]
["bitfinex","ETHUSD",1735493542967,0.00723172,3360.0,3359.0,0.83515942]
["bitfinex","ETHUSD",1735493543359,0.00723172,3360.0,3359.2,2.69927491]
["bitfinex","ETHUSD",1735493543575,0.00723172,3360.0,3359.3,0.83515676]
["bitfinex","ETHUSD",1735493543888,0.00723172,3360.0,3359.5,2.69927491]
["bitfinex","ETHUSD",1735493544190,0.00723172,3360.0,3359.7,0.8054]
["bitfinex","ETHUSD",1735493545291,0.00723172,3360.0,3359.8,2.72902756]
["bitfinex","ETHUSD",1735493547193,0.8217,3361.1,3359.8,2.72902756]
["bitfinex","ETHUSD",1735493550994,0.8217,3361.1,3359.8,1.22220565]
["bitfinex","ETHUSD",1735493552494,0.8217,3361.1,3359.8,3.92148056]
["bitfinex","ETHUSD",1735493552697,0.8217,3361.1,3359.9,1.29433237]
["bitfinex","ETHUSD",1735493552904,0.8217,3361.1,3360.0,0.02975087]
["bitfinex","ETHUSD",1735493556407,0.8217,3361.1,3359.9,0.7863]
["bitfinex","ETHUSD",1735493556606,0.8217,3360.8,3359.6,0.7863]
["bitfinex","ETHUSD",1735493556769,0.41466335,3360.7,3359.6,0.7863]
["bitfinex","ETHUSD",1735493557383,0.8217,3360.8,3359.6,0.7863]
["bitfinex","ETHUSD",1735493561215,0.7915,3361.3,3359.6,0.7863]
["bitfinex","ETHUSD",1735493561417,0.7915,3361.7,3360.2,0.7848]
["bitfinex","ETHUSD",1735493575035,0.30375967,3362.2,3360.7,2.69927491]
["bitfinex","ETHUSD",1735493575036,0.7633,3362.2,3360.7,2.69927491]
["bitfinex","ETHUSD",1735493575342,0.7633,3362.2,3360.8,0.7986]
["bitfinex","ETHUSD",1735493575634,0.7633,3362.2,3361.0,0.7986]
["bitfinex","ETHUSD",1735493576837,2.69927491,3362.1,3361.0,0.7986]
["bitfinex","ETHUSD",1735493577046,0.7633,3362.2,3361.0,0.7986]
["bitfinex","ETHUSD",1735493580144,0.7633,3362.2,3361.2,0.7986]
["bitfinex","ETHUSD",1735493581147,0.30375967,3362.9,3361.4,0.7986]
["bitfinex","ETHUSD",1735493581148,0.7633,3362.9,3361.4,0.7986]
["bitfinex","ETHUSD",1735493581446,0.7633,3363.2,3361.6,2.69927491]
["bitfinex","ETHUSD",1735493581746,0.7633,3363.2,3361.8,0.7986]
["bitfinex","ETHUSD",1735493581945,0.7633,3363.2,3362.0,0.7986]
["bitfinex","ETHUSD",1735493583150,2.69927491,3363.3,3362.0,0.7986]
["bitfinex","ETHUSD",1735493583306,0.7633,3363.5,3362.1,0.82832495]
["bitfinex","ETHUSD",1735493583511,0.34625749,3363.4,3362.1,0.82832495]
["bitfinex","ETHUSD",1735493584405,0.34625749,3363.4,3362.1,0.7986]
["bitfinex","ETHUSD",1735493584406,2.69927491,3363.3,3362.1,0.7986]
["bitfinex","ETHUSD",1735493584614,0.7633,3362.9,3361.6,0.7986]
["bitfinex","ETHUSD",1735493584910,2.69927491,3362.4,3361.6,0.7986]
["bitfinex","ETHUSD",1735493585111,0.7633,3362.3,3361.7,2.78478863]
["bitfinex","ETHUSD",1735493585311,2.69927491,3362.1,3361.7,2.78478863]
["bitfinex","ETHUSD",1735493585512,1.03322749,3362.3,3361.7,2.78478863]
["bitfinex","ETHUSD",1735493586166,1.03322749,3362.3,3361.3,0.7986]
["bitfinex","ETHUSD",1735493588965,1.03322749,3362.3,3360.8,1.24440355]
["bitfinex","ETHUSD",1735493588966,2.69927491,3362.1,3361.0,0.7986]
["bitfinex","ETHUSD",1735493589264,0.37325024,3362.0,3361.0,0.7986]
["bitfinex","ETHUSD",1735493589994,0.7633,3362.3,3361.0,0.7986]
["bitfinex","ETHUSD",1735493590322,0.819,3362.0,3360.8,2.03020355]
["bitfinex","ETHUSD",1735493590521,1.56536617,3362.8,3360.8,2.03020355]
["bitfinex","ETHUSD",1735493590522,0.819,3361.7,3360.8,2.03020355]
["bitfinex","ETHUSD",1735493591564,0.819,3361.7,3360.8,0.7858]
["bitfinex","ETHUSD",1735493597702,0.819,3361.7,3360.3,1.24440355]
["bitfinex","ETHUSD",1735493597859,0.819,3361.7,3360.4,1.52086689]
["bitfinex","ETHUSD",1735493598926,0.819,3361.7,3360.5,1.02999262]
["bitfinex","ETHUSD",1735493602652,0.819,3361.7,3360.6,1.192308]
["bitfinex","ETHUSD",1735493603831,0.819,3361.7,3360.4,1.52086689]
["bitfinex","ETHUSD",1735493604033,0.7987,3361.4,3360.3,1.24440355]
["bitfinex","ETHUSD",1735493604709,0.7987,3361.4,3360.3,0.7987]
["bitfinex","ETHUSD",1735493605248,0.8161,3361.9,3360.3,0.7987]
["bitfinex","ETHUSD",1735493605752,0.8161,3361.9,3360.4,1.0304668]
["bitfinex","ETHUSD",1735493606045,0.8161,3361.7,3360.5,0.46191503]
["bitfinex","ETHUSD",1735493606216,0.8161,3361.4,3360.4,1.0304668]
["bitfinex","ETHUSD",1735493606831,0.8161,3361.4,3360.3,0.7987]
["bitfinex","ETHUSD",1735493609049,0.8161,3361.4,3360.4,1.03120943]
["bitfinex","ETHUSD",1735493610552,0.8161,3361.4,3360.3,0.7987]
["bitfinex","ETHUSD",1735493610753,0.8161,3361.3,3360.3,0.7987]
["bitfinex","ETHUSD",1735493611423,0.8161,3361.5,3360.3,0.7987]
["bitfinex","ETHUSD",1735493613055,0.8161,3361.5,3360.5,1.24440355]
["bitfinex","ETHUSD",1735493613855,0.8161,3361.5,3360.6,0.7931]
["bitfinex","ETHUSD",1735493614058,0.8161,3361.5,3360.7,0.30686289]
["bitfinex","ETHUSD",1735493616357,3.94274216,3362.1,3360.7,0.30686289]
["bitfinex","ETHUSD",1735493616358,0.8161,3362.0,3360.8,0.7931]
["bitfinex","ETHUSD",1735493616562,2.05956725,3362.0,3360.8,0.7931]
["bitfinex","ETHUSD",1735493617345,2.05956725,3362.0,3360.8,1.98533]
["bitfinex","ETHUSD",1735493618085,0.8161,3362.0,3360.9,1.03111421]
["bitfinex","ETHUSD",1735493618271,0.8161,3362.0,3361.1,0.7931]
["bitfinex","ETHUSD",1735493618803,2.05956725,3362.3,3361.4,0.7931]
["bitfinex","ETHUSD",1735493619085,1.24346725,3362.3,3361.4,0.7931]
["bitfinex","ETHUSD",1735493619486,1.24346725,3362.5,3361.4,0.7931]
["bitfinex","ETHUSD",1735493620048,1.24346725,3362.5,3361.4,0.82283941]
["bitfinex","ETHUSD",1735493620289,0.7502,3362.4,3361.5,0.18539536]
["bitfinex","ETHUSD",1735493621201,0.7502,3362.4,3361.5,1.21650957]
["bitfinex","ETHUSD",1735493622355,0.7502,3362.4,3361.5,0.18539536]
["bitfinex","ETHUSD",1735493624349,1.24346725,3362.8,3361.5,0.18539536]
["bitfinex","ETHUSD",1735493624549,1.24346725,3362.8,3361.6,0.7746]
["bitfinex","ETHUSD",1735493624777,0.8154,3362.6,3361.6,0.7746]
["bitfinex","ETHUSD",1735493626702,2.69927491,3362.5,3361.2,1.24440355]
["bitfinex","ETHUSD",1735493626998,0.8154,3362.4,3361.2,1.24440355]
["bitfinex","ETHUSD",1735493628275,0.8154,3362.4,3361.1,1.03058257]
["bitfinex","ETHUSD",1735493628475,0.47581422,3362.3,3361.1,1.03058257]
["bitfinex","ETHUSD",1735493628873,0.8154,3362.2,3361.1,1.03058257]
["bitfinex","ETHUSD",1735493633778,0.8154,3362.2,3361.2,1.03058257]
["bitfinex","ETHUSD",1735493636769,0.8154,3362.2,3361.1,1.03058257]
["bitfinex","ETHUSD",1735493640006,0.8154,3362.2,3361.0,1.03058257]
["bitfinex","ETHUSD",1735493640203,1.4777343,3362.2,3361.0,1.829159]
["bitfinex","ETHUSD",1735493641130,1.4777343,3362.2,3361.1,3.82056608]
["bitfinex","ETHUSD",1735493641729,1.4777343,3362.2,3361.2,1.03058257]
["bitfinex","ETHUSD",1735493642590,1.4777343,3362.2,3361.3,0.7995]
["bitfinex","ETHUSD",1735493642591,0.8154,3362.2,3361.3,0.7995]
["bitfinex","ETHUSD",1735493643033,0.8154,3362.2,3361.2,1.03058257]
["bitfinex","ETHUSD",1735493649303,2.69927491,3362.1,3361.2,1.03058257]
["bitfinex","ETHUSD",1735493649642,0.7742,3361.7,3361.1,1.03058257]
["bitfinex","ETHUSD",1735493651149,0.7742,3361.7,3360.4,1.24440355]
["bitfinex","ETHUSD",1735493651150,2.69927491,3361.2,3360.4,1.24440355]
["bitfinex","ETHUSD",1735493651304,0.7928,3361.0,3360.4,1.24440355]
["bitfinex","ETHUSD",1735493652228,0.26992749,3361.1,3360.0,1.03353012]
["bitfinex","ETHUSD",1735493652229,0.7928,3360.8,3360.0,1.03353012]
["bitfinex","ETHUSD",1735493653722,0.7928,3360.7,3359.6,1.19282]
["bitfinex","ETHUSD",1735493653919,0.7928,3360.2,3359.4,1.03353012]
["bitfinex","ETHUSD",1735493654134,0.34920749,3360.1,3359.4,1.03353012]
["bitfinex","ETHUSD",1735493654308,0.7928,3360.0,3359.4,1.03353012]
["bitfinex","ETHUSD",1735493655047,0.7928,3360.0,3358.7,1.03353012]
["bitfinex","ETHUSD",1735493656855,0.7928,3360.0,3358.7,2.22648012]
["bitfinex","ETHUSD",1735493657063,0.7928,3360.0,3359.0,0.7542]
["bitfinex","ETHUSD",1735493657354,0.7928,3360.0,3359.1,0.34534749]
["bitfinex","ETHUSD",1735493659119,0.7928,3360.0,3359.2,2.69927491]
["bitfinex","ETHUSD",1735493659321,0.7928,3360.8,3359.5,2.69927491]
["bitfinex","ETHUSD",1735493659616,0.7928,3360.8,3359.6,0.7542]
["bitfinex","ETHUSD",1735493660659,0.7928,3360.8,3359.8,2.69927491]
["bitfinex","ETHUSD",1735493660863,0.7928,3360.8,3359.9,0.34534749]
["bitfinex","ETHUSD",1735493661069,0.7928,3360.8,3360.0,0.7542]
["bitfinex","ETHUSD",1735493661464,0.7928,3361.7,3360.1,2.69927491]
["bitfinex","ETHUSD",1735493662368,0.7928,3361.7,3360.5,0.7542]
["bitfinex","ETHUSD",1735493662579,0.7928,3361.7,3360.7,2.69927491]
["bitfinex","ETHUSD",1735493662735,0.7928,3361.7,3360.8,0.34534749]
["bitfinex","ETHUSD",1735493663470,0.7928,3361.7,3360.9,1.192141]
["bitfinex","ETHUSD",1735493669095,0.769,3362.6,3361.0,3.51767491]
["bitfinex","ETHUSD",1735493673973,0.769,3362.6,3361.3,2.69927491]
["bitfinex","ETHUSD",1735493681605,0.769,3362.6,3361.4,0.8162]
["bitfinex","ETHUSD",1735493681767,0.769,3362.6,3361.5,0.35154749]
["bitfinex","ETHUSD",1735493683508,0.769,3362.6,3361.1,0.8162]
["bitfinex","ETHUSD",1735493684211,0.769,3362.6,3361.2,3.146]
["bitfinex","ETHUSD",1735493684385,0.769,3362.6,3361.1,0.8162]
["bitfinex","ETHUSD",1735493684924,0.769,3362.6,3360.9,2.43654455]
["bitfinex","ETHUSD",1735493685131,0.769,3362.6,3360.9,1.192141]
["bitfinex","ETHUSD",1735493685297,0.769,3362.6,3361.0,3.29447686]
["bitfinex","ETHUSD",1735493685626,0.769,3362.6,3361.1,0.8162]
["bitfinex","ETHUSD",1735493686147,0.769,3362.6,3361.3,2.69927491]
["bitfinex","ETHUSD",1735493690062,0.769,3362.6,3361.1,0.8162]
["bitfinex","ETHUSD",1735493696509,0.769,3362.6,3361.2,0.02974139]
["bitfinex","ETHUSD",1735493696811,0.769,3362.6,3361.3,0.41404183]
["bitfinex","ETHUSD",1735493700632,2.69927491,3362.1,3360.9,1.192141]
["bitfinex","ETHUSD",1735493700838,0.8292,3362.0,3360.9,1.192141]
["bitfinex","ETHUSD",1735493703599,0.8292,3362.0,3360.3,1.54487318]
["bitfinex","ETHUSD",1735493704617,0.8292,3362.0,3360.3,3.81987392]
["bitfinex","ETHUSD",1735493705330,0.8292,3362.0,3360.5,2.69927491]
["bitfinex","ETHUSD",1735493705533,0.8292,3362.0,3360.6,0.65191488]
["bitfinex","ETHUSD",1735493705853,0.8292,3362.0,3360.6,1.89631843]
["bitfinex","ETHUSD",1735493706167,0.8292,3362.0,3360.8,2.69927491]
["bitfinex","ETHUSD",1735493707351,0.8292,3362.0,3361.0,1.24440355]
["bitfinex","ETHUSD",1735493708361,0.8292,3362.0,3361.2,1.24440355]
["bitfinex","ETHUSD",1735493708569,0.8292,3362.0,3361.3,0.56864792]
["bitfinex","ETHUSD",1735493710061,0.8292,3362.0,3361.4,1.03059719]
["bitfinex","ETHUSD",1735493711592,0.8292,3362.0,3361.5,1.03059719]
["bitfinex","ETHUSD",1735493713995,0.8292,3362.0,3361.4,2.57547037]
["bitfinex","ETHUSD",1735493715482,0.8292,3362.0,3361.5,2.57547037]
["bitfinex","ETHUSD",1735493716302,0.8292,3362.0,3361.5,3.22033829]
["bitfinex","ETHUSD",1735493716797,0.8292,3362.0,3361.6,1.03059719]
["bitfinex","ETHUSD",1735493718171,0.8292,3362.0,3361.5,2.1897411]
["bitfinex","ETHUSD",1735493720277,0.8292,3362.0,3361.5,1.54487318]
["bitfinex","ETHUSD",1735493720806,0.8292,3362.0,3361.6,1.03344262]
["bitfinex","ETHUSD",1735493722185,0.8292,3362.0,3361.2,1.03344262]
["bitfinex","ETHUSD",1735493723313,0.8292,3362.0,3361.3,2.5783158]
["bitfinex","ETHUSD",1735493724111,0.8292,3362.0,3361.4,1.03344262]
["bitfinex","ETHUSD",1735493728516,0.8292,3362.0,3361.3,1.54487318]
["bitfinex","ETHUSD",1735493731447,0.8292,3362.0,3361.4,1.03403952]
["bitfinex","ETHUSD",1735493732337,0.8292,3362.0,3361.5,0.38233163]
["bitfinex","ETHUSD",1735493734181,0.8292,3362.0,3361.6,1.03379945]
["bitfinex","ETHUSD",1735493735079,0.8292,3362.0,3361.5,1.92720481]
["bitfinex","ETHUSD",1735493735239,0.8292,3362.0,3361.5,1.54487318]
["bitfinex","ETHUSD",1735493736343,0.8292,3362.0,3361.5,1.03404221]
["bitfinex","ETHUSD",1735493737071,0.8292,3362.0,3361.6,1.03404221]
["bitfinex","ETHUSD",1735493738349,0.8292,3362.0,3361.7,1.03404221]
["bitfinex","ETHUSD",1735493739901,0.8292,3362.0,3361.6,1.54487318]
["bitfinex","ETHUSD",1735493740059,0.8292,3362.0,3361.6,2.01046139]
["bitfinex","ETHUSD",1735493740891,0.8292,3362.0,3361.6,0.46558821]
["bitfinex","ETHUSD",1735493742195,0.8292,3362.0,3361.7,2.58470003]
["bitfinex","ETHUSD",1735493743397,0.8292,3362.0,3361.8,1.03388001]
["bitfinex","ETHUSD",1735493744700,0.8292,3362.0,3361.7,1.55082002]
["bitfinex","ETHUSD",1735493745603,0.8292,3362.0,3361.7,2.06356173]
["bitfinex","ETHUSD",1735493745803,2.07346725,3362.4,3361.9,1.27841426]
["bitfinex","ETHUSD",1735493746011,2.07346725,3362.4,3362.1,1.27841426]
["bitfinex","ETHUSD",1735493746185,1.24346725,3362.4,3362.1,1.27841426]
["bitfinex","ETHUSD",1735493747189,1.24346725,3362.4,3362.3,1.27841426]
["bitfinex","ETHUSD",1735493747504,3.73040176,3363.2,3362.3,1.27841426]
["bitfinex","ETHUSD",1735493747505,1.24346725,3363.1,3362.3,2.05681426]
["bitfinex","ETHUSD",1735493747820,1.24346725,3363.1,3362.8,1.27841426]
["bitfinex","ETHUSD",1735493748288,1.24346725,3363.1,3362.4,3.28699391]
["bitfinex","ETHUSD",1735493748689,1.24346725,3363.1,3362.4,0.58850979]
["bitfinex","ETHUSD",1735493749051,0.83,3363.0,3362.6,1.24440355]
["bitfinex","ETHUSD",1735493750206,0.83,3363.0,3362.5,1.03306003]
["bitfinex","ETHUSD",1735493750411,0.83,3363.0,3362.5,1.7392399]
["bitfinex","ETHUSD",1735493751479,1.24346725,3363.6,3362.5,1.7392399]
["bitfinex","ETHUSD",1735493751686,0.83,3363.5,3362.5,0.70617987]
["bitfinex","ETHUSD",1735493752310,0.83,3363.5,3362.3,2.79522357]
["bitfinex","ETHUSD",1735493753403,0.83,3363.5,3362.2,1.24440355]
["bitfinex","ETHUSD",1735493754519,0.83,3363.5,3362.3,2.27554824]
["bitfinex","ETHUSD",1735493755597,0.83,3363.5,3362.3,1.03114469]
["bitfinex","ETHUSD",1735493756819,0.83,3363.5,3362.2,3.82636826]
["bitfinex","ETHUSD",1735493757021,0.83,3363.5,3362.3,0.91698577]
["bitfinex","ETHUSD",1735493758117,0.83,3363.5,3362.4,1.03114469]
["bitfinex","ETHUSD",1735493759697,0.83,3363.5,3362.3,0.91698577]
["bitfinex","ETHUSD",1735493759897,0.83,3363.5,3362.1,0.7784]
["bitfinex","ETHUSD",1735493760745,0.83,3363.5,3362.2,1.03003465]
["bitfinex","ETHUSD",1735493769170,0.83,3363.5,3362.0,1.03003465]
["bitfinex","ETHUSD",1735493770457,0.83,3363.5,3362.1,1.24440355]
["bitfinex","ETHUSD",1735493771834,0.83,3363.5,3362.0,2.2744382]
["bitfinex","ETHUSD",1735493772157,0.83,3363.5,3362.1,1.04100797]
["bitfinex","ETHUSD",1735493773166,0.83,3363.5,3362.2,1.03003465]
["bitfinex","ETHUSD",1735493774241,0.83,3363.5,3362.3,1.27766713]
["bitfinex","ETHUSD",1735493775666,0.83,3363.5,3362.5,1.27766713]
["bitfinex","ETHUSD",1735493775962,0.83,3363.5,3362.7,1.27766713]
["bitfinex","ETHUSD",1735493778528,0.83,3363.5,3362.7,1.5298742]
["bitfinex","ETHUSD",1735493783557,0.83,3363.5,3362.5,1.27766713]
["bitfinex","ETHUSD",1735493783760,0.7742,3363.3,3362.4,1.24440355]
["bitfinex","ETHUSD",1735493783951,0.7742,3363.1,3362.4,1.24440355]
["bitfinex","ETHUSD",1735493784351,0.7742,3363.1,3362.5,1.24440355]
["bitfinex","ETHUSD",1735493784566,0.7742,3362.9,3362.5,1.24440355]
["bitfinex","ETHUSD",1735493785782,0.7742,3362.9,3362.0,1.03220395]
["bitfinex","ETHUSD",1735493788572,0.7742,3362.9,3362.1,2.30987108]
["bitfinex","ETHUSD",1735493789142,0.7742,3362.9,3362.1,1.03220395]
["bitfinex","ETHUSD",1735493789538,0.7742,3362.9,3362.2,2.58302397]
["bitfinex","ETHUSD",1735493790580,0.7742,3362.9,3362.0,1.55082002]
["bitfinex","ETHUSD",1735493790738,0.7742,3362.9,3362.0,2.19604379]
["bitfinex","ETHUSD",1735493791676,0.7742,3362.9,3362.1,2.58478672]
["bitfinex","ETHUSD",1735493792976,0.7742,3362.9,3362.2,2.58478672]
["bitfinex","ETHUSD",1735493793181,0.7931,3362.8,3362.2,2.58478672]
["bitfinex","ETHUSD",1735493793478,0.7931,3362.3,3362.2,2.58478672]
["bitfinex","ETHUSD",1735493793682,1.00017671,3362.3,3362.2,2.58478672]
["bitfinex","ETHUSD",1735493794475,1.00017671,3362.3,3361.8,1.0339667]
["bitfinex","ETHUSD",1735493794476,0.7931,3362.2,3361.8,1.0339667]
["bitfinex","ETHUSD",1735493794641,1.27766713,3362.1,3361.8,1.0339667]
["bitfinex","ETHUSD",1735493794842,0.7931,3362.0,3361.8,1.0339667]
["bitfinex","ETHUSD",1735493795877,0.7931,3362.0,3361.2,2.4888071]
["bitfinex","ETHUSD",1735493795878,0.7931,3362.0,3361.3,2.58478672]
["bitfinex","ETHUSD",1735493797568,0.7931,3362.0,3360.8,2.4888071]
["bitfinex","ETHUSD",1735493797569,0.7931,3362.0,3361.1,1.0339667]
["bitfinex","ETHUSD",1735493797776,0.7931,3362.0,3361.2,0.50213773]
["bitfinex","ETHUSD",1735493799171,0.790668,3362.0,3361.2,0.50213773]
["bitfinex","ETHUSD",1735493799983,0.790668,3362.0,3360.9,2.43659055]
["bitfinex","ETHUSD",1735493800358,0.790668,3362.0,3360.9,1.24440355]
["bitfinex","ETHUSD",1735493801459,0.790668,3362.0,3360.9,4.73907873]
["bitfinex","ETHUSD",1735493801783,0.790668,3362.0,3360.9,3.49467518]
["bitfinex","ETHUSD",1735493802986,0.790668,3362.0,3361.0,2.58289886]
["bitfinex","ETHUSD",1735493803187,0.790668,3362.0,3361.1,0.73219776]
["bitfinex","ETHUSD",1735493806163,0.790668,3362.0,3361.2,0.7565]
["bitfinex","ETHUSD",1735493806360,0.790668,3362.0,3361.2,3.45787518]
["bitfinex","ETHUSD",1735493806890,0.8279,3362.7,3361.2,3.45787518]
["bitfinex","ETHUSD",1735493807796,0.8279,3362.7,3361.3,2.57564445]
["bitfinex","ETHUSD",1735493807951,0.8279,3362.7,3361.4,0.80101209]
["bitfinex","ETHUSD",1735493808353,0.8279,3362.7,3361.5,2.70137518]
["bitfinex","ETHUSD",1735493808592,0.8279,3362.7,3361.6,0.7565]
["bitfinex","ETHUSD",1735493810360,0.8279,3362.7,3361.7,1.03010274]
["bitfinex","ETHUSD",1735493811788,0.8279,3362.7,3361.4,0.80101209]
["bitfinex","ETHUSD",1735493811993,0.8279,3362.7,3361.5,0.5047929]
["bitfinex","ETHUSD",1735493813664,0.8279,3362.7,3361.3,1.54554171]
["bitfinex","ETHUSD",1735493814279,0.8279,3362.7,3361.1,1.97660131]
["bitfinex","ETHUSD",1735493815709,0.8279,3362.7,3361.1,0.73219776]
["bitfinex","ETHUSD",1735493816906,0.7886,3362.6,3361.1,0.73219776]
["bitfinex","ETHUSD",1735493818017,0.7886,3362.4,3361.0,1.54554171]
["bitfinex","ETHUSD",1735493819178,0.7886,3362.4,3360.8,1.03122241]
["bitfinex","ETHUSD",1735493822117,0.7886,3362.4,3360.9,0.7722]
["bitfinex","ETHUSD",1735493822321,0.7886,3362.4,3361.1,2.70137518]
["bitfinex","ETHUSD",1735493824316,0.7886,3362.4,3361.2,2.57676412]
["bitfinex","ETHUSD",1735493824490,0.7886,3362.4,3361.3,0.65225428]
["bitfinex","ETHUSD",1735493825327,0.7886,3362.4,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493826227,0.7953,3362.3,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493826691,0.27005335,3362.7,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493826692,0.7953,3362.0,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493826888,0.7953,3361.7,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493827085,0.7953,3361.5,3361.4,1.03122241]
["bitfinex","ETHUSD",1735493827805,0.7953,3361.5,3360.4,2.43689355]
["bitfinex","ETHUSD",1735493829249,0.7953,3361.5,3360.5,1.03302003]
["bitfinex","ETHUSD",1735493830517,0.7953,3361.5,3360.4,1.19249]
["bitfinex","ETHUSD",1735493830722,0.7699,3361.3,3360.2,1.24440355]
["bitfinex","ETHUSD",1735493831135,0.7699,3361.3,3360.2,2.43699455]
["bitfinex","ETHUSD",1735493832150,0.7699,3361.3,3360.2,1.192591]
["bitfinex","ETHUSD",1735493832848,0.7699,3361.3,3360.1,1.03287995]
["bitfinex","ETHUSD",1735493833149,0.7699,3361.3,3360.1,2.22547795]
["bitfinex","ETHUSD",1735493833349,0.7699,3361.1,3360.1,2.22547795]
["bitfinex","ETHUSD",1735493833554,0.7699,3361.1,3360.1,1.192598]
["bitfinex","ETHUSD",1735493834125,0.7699,3361.1,3360.1,3.89397318]
["bitfinex","ETHUSD",1735493834314,0.7699,3361.1,3360.2,0.8195]
["bitfinex","ETHUSD",1735493834935,0.7699,3361.7,3360.7,2.70137518]
["bitfinex","ETHUSD",1735493835121,0.7699,3361.7,3360.8,1.08963752]
["bitfinex","ETHUSD",1735493835952,0.7699,3361.7,3360.9,2.27643335]
["bitfinex","ETHUSD",1735493836158,0.7699,3361.7,3361.0,2.70137518]
["bitfinex","ETHUSD",1735493837171,0.7699,3361.7,3361.2,1.24440355]
["bitfinex","ETHUSD",1735493837323,1.24346725,3362.8,3361.3,0.83899556]
["bitfinex","ETHUSD",1735493837529,0.7699,3362.7,3361.4,0.8195]
["bitfinex","ETHUSD",1735493838756,0.7699,3362.7,3361.5,1.0320298]
["bitfinex","ETHUSD",1735493841328,0.7699,3362.7,3361.6,1.192025]
["bitfinex","ETHUSD",1735493841554,0.7699,3362.7,3361.7,0.58335001]
["bitfinex","ETHUSD",1735493841959,0.7699,3362.7,3361.6,1.192025]
["bitfinex","ETHUSD",1735493843298,0.7699,3362.7,3361.7,1.03115337]
["bitfinex","ETHUSD",1735493844657,0.7699,3362.7,3361.6,1.192025]
["bitfinex","ETHUSD",1735493856765,0.7699,3362.7,3361.4,1.24440355]
["bitfinex","ETHUSD",1735493856766,0.7891,3362.6,3361.4,1.24440355]
["bitfinex","ETHUSD",1735493856962,2.70137518,3362.4,3361.4,1.24440355]
["bitfinex","ETHUSD",1735493857213,0.7891,3362.2,3361.4,1.24440355]
["bitfinex","ETHUSD",1735493858065,0.7891,3362.2,3361.2,1.19223]
["bitfinex","ETHUSD",1735493862075,0.7891,3362.2,3360.9,1.24440355]
["bitfinex","ETHUSD",1735493862381,0.7891,3362.2,3361.0,1.192259]
["bitfinex","ETHUSD",1735493863111,2.70137518,3361.8,3360.9,1.24440355]
["bitfinex","ETHUSD",1735493863284,0.8233,3361.6,3360.9,1.24440355]
["bitfinex","ETHUSD",1735493864123,0.8233,3361.6,3360.6,2.4888071]
["bitfinex","ETHUSD",1735493864124,0.8233,3361.6,3360.5,1.192472]
["bitfinex","ETHUSD",1735493864427,0.8233,3361.6,3360.4,1.24440355]
["bitfinex","ETHUSD",1735493864909,0.8233,3361.6,3360.4,2.43692355]
["bitfinex","ETHUSD",1735493865297,0.8233,3361.6,3360.4,1.19252]
["bitfinex","ETHUSD",1735493865535,0.8233,3361.4,3360.4,1.19252]
["bitfinex","ETHUSD",1735493867709,0.8233,3361.4,3360.5,2.27654443]
["bitfinex","ETHUSD",1735493869021,0.8233,3361.4,3360.5,1.03214088]
["bitfinex","ETHUSD",1735493869959,0.8233,3361.4,3360.4,1.19252]
["bitfinex","ETHUSD",1735493871517,2.70137518,3361.2,3360.4,1.19252]
["bitfinex","ETHUSD",1735493871718,0.8233,3361.0,3360.2,1.24440355]
["bitfinex","ETHUSD",1735493872338,3.52467518,3360.9,3360.2,1.24440355]
["bitfinex","ETHUSD",1735493872518,0.8233,3360.8,3360.2,1.24440355]
["bitfinex","ETHUSD",1735493872720,0.8233,3360.8,3359.7,1.24440355]
["bitfinex","ETHUSD",1735493873433,0.8233,3360.8,3359.8,0.7868]
["bitfinex","ETHUSD",1735493873640,0.8233,3360.8,3359.9,0.54456615]
["bitfinex","ETHUSD",1735493874630,0.8233,3360.8,3359.8,0.7868]
["bitfinex","ETHUSD",1735493875471,0.8233,3360.8,3359.6,0.7772]
["bitfinex","ETHUSD",1735493875881,0.8233,3360.8,3359.9,1.03133431]
["bitfinex","ETHUSD",1735493877154,0.8233,3360.8,3359.7,1.03133431]
["bitfinex","ETHUSD",1735493880279,0.8233,3360.8,3359.5,1.192811]
["bitfinex","ETHUSD",1735493880603,0.8233,3360.8,3359.6,0.47622671]
["bitfinex","ETHUSD",1735493882388,0.8233,3360.8,3359.5,1.192811]
["bitfinex","ETHUSD",1735493882564,1.52949095,3361.4,3359.5,1.192811]
["bitfinex","ETHUSD",1735493882565,2.70137518,3360.6,3359.5,1.192811]
["bitfinex","ETHUSD",1735493882881,0.7728,3360.5,3359.3,1.54785259]
["bitfinex","ETHUSD",1735493883087,0.7728,3360.5,3359.3,2.74073759]
["bitfinex","ETHUSD",1735493883379,0.7728,3360.3,3359.3,2.74073759]
["bitfinex","ETHUSD",1735493883680,0.7728,3360.3,3359.3,1.54785259]
["bitfinex","ETHUSD",1735493884042,0.7728,3360.2,3359.3,1.54785259]
["bitfinex","ETHUSD",1735493884243,0.7728,3360.2,3358.7,1.24440355]
["bitfinex","ETHUSD",1735493885086,0.7728,3360.2,3358.9,2.70137518]
["bitfinex","ETHUSD",1735493885397,0.7728,3360.2,3359.0,1.17177787]
["bitfinex","ETHUSD",1735493885805,0.7728,3360.2,3359.0,0.39457787]
["bitfinex","ETHUSD",1735493886109,0.7728,3360.2,3358.7,1.03008261]
["bitfinex","ETHUSD",1735493886320,0.7728,3360.2,3358.9,2.70137518]
["bitfinex","ETHUSD",1735493887030,0.7728,3360.2,3359.5,2.70137518]
["bitfinex","ETHUSD",1735493889500,6.58346725,3361.7,3359.9,0.7772]
["bitfinex","ETHUSD",1735493889501,0.7728,3361.1,3359.9,0.7772]
["bitfinex","ETHUSD",1735493890116,0.7728,3361.1,3359.8,2.70137518]
["bitfinex","ETHUSD",1735493890317,0.7728,3361.1,3359.9,0.34785752]
["bitfinex","ETHUSD",1735493890628,0.7728,3361.1,3359.6,0.7772]
["bitfinex","ETHUSD",1735493893104,0.7728,3361.1,3359.8,2.70137518]
["bitfinex","ETHUSD",1735493895382,0.7728,3361.1,3359.6,2.02160355]
["bitfinex","ETHUSD",1735493897062,0.7728,3361.1,3359.7,1.03022643]
["bitfinex","ETHUSD",1735493898079,0.7728,3361.1,3359.6,2.32253965]
["bitfinex","ETHUSD",1735493898236,0.7728,3361.1,3359.7,0.62683184]
["bitfinex","ETHUSD",1735493899274,0.7728,3361.1,3359.8,2.70137518]
["bitfinex","ETHUSD",1735493900648,0.7728,3361.1,3359.9,2.57638218]
["bitfinex","ETHUSD",1735493900990,0.7728,3361.1,3360.2,0.7699]
["bitfinex","ETHUSD",1735493901294,0.7728,3361.1,3360.1,2.70137518]
["bitfinex","ETHUSD",1735493901494,0.7728,3361.1,3360.2,0.52777574]
["bitfinex","ETHUSD",1735493902079,0.7728,3361.1,3360.3,1.03104253]
["bitfinex","ETHUSD",1735493903507,0.7728,3361.1,3360.3,2.27544608]
["bitfinex","ETHUSD",1735493905733,0.7728,3361.1,3360.4,2.70137518]
["bitfinex","ETHUSD",1735493907541,0.7728,3361.1,3360.6,1.24440355]
["bitfinex","ETHUSD",1735493907700,0.7728,3361.1,3360.7,0.83887662]
["bitfinex","ETHUSD",1735493909246,0.7728,3361.1,3360.8,1.03104253]
["bitfinex","ETHUSD",1735493912921,0.7728,3361.1,3360.7,0.83887662]
["bitfinex","ETHUSD",1735493915402,0.7728,3361.1,3360.8,1.03251434]
["bitfinex","ETHUSD",1735493916952,0.7728,3361.1,3360.7,0.83887662]
["bitfinex","ETHUSD",1735493920572,0.7728,3361.1,3360.5,1.54533965]
["bitfinex","ETHUSD",1735493922379,0.7728,3361.1,3360.4,1.24440355]
["bitfinex","ETHUSD",1735493923139,0.7728,3361.1,3360.4,3.94577873]
["bitfinex","ETHUSD",1735493923844,0.7728,3361.1,3360.4,4.97799826]
["bitfinex","ETHUSD",1735493924543,0.8259,3361.9,3360.5,0.7984]
["bitfinex","ETHUSD",1735493924744,0.8259,3361.9,3360.6,0.57763983]
["bitfinex","ETHUSD",1735493925485,0.8259,3361.9,3360.7,2.70137518]
["bitfinex","ETHUSD",1735493925670,0.8259,3361.9,3361.1,0.7984]
["bitfinex","ETHUSD",1735493927384,0.8259,3361.9,3361.3,2.70137518]
["bitfinex","ETHUSD",1735493928191,0.8259,3361.9,3361.3,3.94577873]
["bitfinex","ETHUSD",1735493928484,0.8259,3361.9,3361.4,0.91883432]
["bitfinex","ETHUSD",1735493929550,0.8259,3361.9,3361.4,2.46417397]
["bitfinex","ETHUSD",1735493930550,0.8259,3361.9,3361.4,0.91883432]
["bitfinex","ETHUSD",1735493930756,6.58346725,3363.0,3361.4,0.91883432]
["bitfinex","ETHUSD",1735493930757,0.8259,3362.9,3361.4,0.91883432]
["bitfinex","ETHUSD",1735493930957,0.8259,3362.9,3361.6,2.70137518]
["bitfinex","ETHUSD",1735493931158,0.8259,3362.9,3361.7,0.44186095]
["bitfinex","ETHUSD",1735493931999,0.8259,3362.9,3361.9,2.70137518]
["bitfinex","ETHUSD",1735493932385,0.8259,3362.9,3362.0,0.7984]
["bitfinex","ETHUSD",1735493937474,0.8259,3362.9,3361.7,2.5177645]
["bitfinex","ETHUSD",1735493938617,0.8259,3362.9,3361.7,1.27336095]
["bitfinex","ETHUSD",1735493938908,0.8259,3362.9,3361.8,0.52191397]
["bitfinex","ETHUSD",1735493947892,0.8259,3362.9,3361.5,1.24440355]
["bitfinex","ETHUSD",1735493948503,0.8259,3362.9,3361.4,2.78888147]
["bitfinex","ETHUSD",1735493949815,0.8259,3362.9,3361.4,3.81889564]
["bitfinex","ETHUSD",1735493950187,0.8259,3362.9,3361.6,2.70137518]
["bitfinex","ETHUSD",1735493950601,0.8259,3362.9,3361.4,3.81889564]
["bitfinex","ETHUSD",1735493950802,0.8259,3362.9,3361.5,0.92183761]
["bitfinex","ETHUSD",1735493951930,0.8259,3362.9,3361.6,1.191914]
["bitfinex","ETHUSD",1735493952447,0.8259,3362.9,3361.6,2.22226932]
["bitfinex","ETHUSD",1735493953107,0.8259,3362.9,3361.6,4.9236445]
["bitfinex","ETHUSD",1735493953852,0.8259,3362.9,3361.6,3.89328918]
["bitfinex","ETHUSD",1735493954152,0.8259,3362.9,3361.7,0.76050633]
["bitfinex","ETHUSD",1735493954689,0.8259,3362.9,3361.7,3.33620285]
["bitfinex","ETHUSD",1735493955090,0.8259,3362.9,3361.7,4.14800285]
["bitfinex","ETHUSD",1735493955730,0.8259,3362.9,3361.9,2.70137518]
["bitfinex","ETHUSD",1735493957328,0.8259,3362.9,3362.0,3.38749652]
["bitfinex","ETHUSD",1735493957631,0.8259,3362.9,3362.2,2.70137518]
["bitfinex","ETHUSD",1735493958339,0.8259,3362.9,3362.3,0.8118]
["bitfinex","ETHUSD",1735493958629,0.8013,3363.7,3362.3,3.38749652]
["bitfinex","ETHUSD",1735493959542,0.8013,3363.7,3362.8,2.70137518]
["bitfinex","ETHUSD",1735493959701,0.8013,3363.7,3362.9,0.35131752]
["bitfinex","ETHUSD",1735493960634,0.8013,3363.7,3362.5,2.70137518]
["bitfinex","ETHUSD",1735493961436,0.8013,3363.7,3362.6,1.24440355]
["bitfinex","ETHUSD",1735493963135,0.8013,3363.7,3362.6,1.02887124]
["bitfinex","ETHUSD",1735493964333,0.8013,3363.7,3362.6,4.16887124]
["bitfinex","ETHUSD",1735493964636,0.8013,3363.7,3362.9,0.8118]
["bitfinex","ETHUSD",1735493964844,0.8013,3363.7,3363.0,0.35131752]
["bitfinex","ETHUSD",1735493965532,0.8013,3363.7,3363.1,2.70137518]
["bitfinex","ETHUSD",1735493965831,1.24346725,3364.8,3363.1,2.70137518]
["bitfinex","ETHUSD",1735493965832,0.8278,3364.7,3363.1,2.70137518]
["bitfinex","ETHUSD",1735493966426,0.8278,3364.7,3363.2,0.8249]
["bitfinex","ETHUSD",1735493967053,0.8278,3364.7,3363.2,3.39676454]
["bitfinex","ETHUSD",1735493967321,0.8278,3364.7,3363.3,0.76938608]
["bitfinex","ETHUSD",1735493968138,0.8278,3364.7,3363.4,2.70137518]
["bitfinex","ETHUSD",1735493968742,0.8278,3364.7,3363.7,2.70137518]
["bitfinex","ETHUSD",1735493970603,0.8278,3364.7,3363.5,0.8249]
["bitfinex","ETHUSD",1735493978638,0.8278,3364.7,3363.6,1.191153]
["bitfinex","ETHUSD",1735493978948,0.8278,3364.7,3363.7,0.47174282]
["bitfinex","ETHUSD",1735493985659,0.8278,3364.7,3363.6,1.191153]
["bitfinex","ETHUSD",1735493985817,0.7619,3364.6,3363.1,1.24440355]
["bitfinex","ETHUSD",1735493986022,0.7619,3364.6,3363.2,1.191367]
["bitfinex","ETHUSD",1735493987165,0.7619,3364.6,3363.0,0.35131752]
["bitfinex","ETHUSD",1735493987328,0.7619,3364.6,3363.0,1.54277152]
["bitfinex","ETHUSD",1735493987528,0.7619,3364.4,3363.0,1.54277152]
["bitfinex","ETHUSD",1735493998876,3.46327518,3364.4,3363.0,1.54277152]
["bitfinex","ETHUSD",1735493999077,0.7632,3364.3,3362.6,1.24440355]
["bitfinex","ETHUSD",1735493999283,0.7632,3364.3,3362.9,1.19149]
["bitfinex","ETHUSD",1735493999776,0.7632,3364.3,3362.7,1.1915]
["bitfinex","ETHUSD",1735494001169,2.70137518,3364.1,3362.7,1.1915]
["bitfinex","ETHUSD",1735494001376,0.7632,3364.0,3362.8,1.02975396]
["bitfinex","ETHUSD",1735494001682,2.70137518,3364.1,3362.8,1.02975396]
["bitfinex","ETHUSD",1735494001683,0.7632,3363.8,3362.8,1.02975396]
["bitfinex","ETHUSD",1735494002757,0.7632,3363.8,3362.4,1.19167]
["bitfinex","ETHUSD",1735494003871,0.7632,3363.8,3362.5,2.70137518]
["bitfinex","ETHUSD",1735494004068,0.7632,3363.8,3362.5,3.73112914]
["bitfinex","ETHUSD",1735494004391,0.7632,3363.8,3362.5,1.02975396]
["bitfinex","ETHUSD",1735494004549,0.7632,3363.6,3362.5,1.02975396]
["bitfinex","ETHUSD",1735494005079,0.7632,3363.6,3362.6,2.57341528]
["bitfinex","ETHUSD",1735494005645,0.7632,3363.6,3362.6,3.37371528]
["bitfinex","ETHUSD",1735494006084,0.7632,3363.6,3362.6,0.8003]
["bitfinex","ETHUSD",1735494006663,0.7632,3363.6,3362.5,3.73112914]
["bitfinex","ETHUSD",1735494007005,0.7632,3363.6,3362.6,0.8511164]
["bitfinex","ETHUSD",1735494007139,0.7632,3363.6,3362.5,1.02975396]
["bitfinex","ETHUSD",1735494007346,0.7632,3363.6,3362.7,2.27415751]
["bitfinex","ETHUSD",1735494008986,0.7632,3363.6,3362.6,2.27415751]
["bitfinex","ETHUSD",1735494010214,0.7632,3363.6,3362.8,1.24440355]
["bitfinex","ETHUSD",1735494011464,0.7632,3363.6,3362.7,1.24440355]
["bitfinex","ETHUSD",1735494011668,0.7632,3363.6,3362.8,0.91860993]
["bitfinex","ETHUSD",1735494012999,0.7632,3363.6,3362.9,1.02975396]
["bitfinex","ETHUSD",1735494019289,0.7632,3363.6,3363.0,0.8221]
["bitfinex","ETHUSD",1735494020230,0.8086,3364.3,3363.1,2.70137518]
["bitfinex","ETHUSD",1735494020455,0.8086,3364.3,3363.1,2.73110238]
["bitfinex","ETHUSD",1735494020652,0.8086,3364.3,3363.2,0.45829563]
["bitfinex","ETHUSD",1735494021451,0.8086,3364.3,3363.3,0.0297239]
["bitfinex","ETHUSD",1735494021650,0.8086,3364.3,3363.2,0.45829563]
["bitfinex","ETHUSD",1735494021857,0.8086,3364.3,3363.3,3.81781883]
["bitfinex","ETHUSD",1735494021999,0.8086,3364.3,3363.4,0.7866]
["bitfinex","ETHUSD",1735494022345,0.8086,3364.3,3363.5,0.69293198]
["bitfinex","ETHUSD",1735494023447,0.8086,3364.3,3363.5,2.96708949]
["bitfinex","ETHUSD",1735494024792,0.8086,3364.3,3363.7,2.70137518]
["bitfinex","ETHUSD",1735494025289,0.8086,3364.3,3363.6,1.24440355]
["bitfinex","ETHUSD",1735494025494,0.8086,3364.3,3363.5,0.69293198]
["bitfinex","ETHUSD",1735494025698,0.8086,3364.3,3363.6,0.41809072]
["bitfinex","ETHUSD",1735494027145,0.8086,3364.3,3363.1,3.53207518]
["bitfinex","ETHUSD",1735494027523,0.8086,3364.3,3363.7,1.03011207]
["bitfinex","ETHUSD",1735494028833,0.8086,3364.3,3363.6,1.03011207]
["bitfinex","ETHUSD",1735494030651,0.8086,3364.3,3363.7,1.191275]
["bitfinex","ETHUSD",1735494031369,0.8086,3364.3,3363.7,2.22138707]
["bitfinex","ETHUSD",1735494031687,0.7796,3364.1,3363.7,2.22138707]
["bitfinex","ETHUSD",1735494031833,0.7796,3364.1,3363.7,1.03011207]
["bitfinex","ETHUSD",1735494033134,0.7796,3364.1,3363.5,2.22147907]
["bitfinex","ETHUSD",1735494034461,0.7796,3364.1,3363.5,1.191367]
["bitfinex","ETHUSD",1735494036986,0.7796,3364.1,3363.6,1.03087783]
["bitfinex","ETHUSD",1735494039365,0.7796,3364.1,3363.5,1.191367]
["bitfinex","ETHUSD",1735494039598,0.7796,3364.1,3363.3,2.79095745]
["bitfinex","ETHUSD",1735494039799,0.7796,3364.1,3363.3,3.98241845]
["bitfinex","ETHUSD",1735494040451,0.7796,3364.1,3363.3,1.191461]
["bitfinex","ETHUSD",1735494040895,0.7994,3364.0,3363.3,1.191461]
["bitfinex","ETHUSD",1735494042812,0.7994,3364.0,3363.4,1.0308144]
["bitfinex","ETHUSD",1735494044324,0.7994,3364.0,3363.3,1.191461]
["bitfinex","ETHUSD",1735494045611,0.7994,3364.0,3363.3,3.98241845]
["bitfinex","ETHUSD",1735494046912,0.7994,3364.0,3363.4,2.57560831]
["bitfinex","ETHUSD",1735494048309,0.7994,3364.0,3363.5,1.03044021]
["bitfinex","ETHUSD",1735494052325,0.7994,3364.0,3363.6,1.03044021]
["bitfinex","ETHUSD",1735494053457,0.7994,3364.0,3363.7,2.57560831]
["bitfinex","ETHUSD",1735494054772,0.7994,3364.0,3363.8,2.57560831]
["bitfinex","ETHUSD",1735494056068,0.7994,3364.0,3363.9,2.57560831]
["bitfinex","ETHUSD",1735494056444,0.7994,3364.0,3363.9,3.14461648]
["bitfinex","ETHUSD",1735494057175,0.7994,3364.0,3363.9,1.59944838]
["bitfinex","ETHUSD",1735494058431,0.7994,3364.0,3363.9,3.14461648]
["bitfinex","ETHUSD",1735494058643,0.7994,3364.0,3363.9,2.57560831]
["bitfinex","ETHUSD",1735494059773,0.7994,3364.0,3363.9,1.03044021]
["bitfinex","ETHUSD",1735494060275,0.8306,3364.6,3363.9,2.22171521]
["bitfinex","ETHUSD",1735494060976,2.10735086,3364.6,3363.9,2.22171521]
["bitfinex","ETHUSD",1735494061193,0.8306,3364.3,3363.9,3.76688331]
["bitfinex","ETHUSD",1735494061352,0.8306,3364.3,3363.9,2.57560831]
["bitfinex","ETHUSD",1735494062153,0.8306,3364.3,3363.8,1.191283]
["bitfinex","ETHUSD",1735494063768,0.8306,3364.3,3363.7,1.24578935]
["bitfinex","ETHUSD",1735494063970,0.8306,3364.3,3363.9,2.5783672]
["bitfinex","ETHUSD",1735494064984,0.8306,3364.3,3364.0,1.03134688]
["bitfinex","ETHUSD",1735494065499,0.8306,3364.1,3364.0,1.03134688]
["bitfinex","ETHUSD",1735494066592,0.8306,3364.1,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494066800,2.69744166,3363.9,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494066986,0.8306,3363.8,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494068000,0.8306,3363.8,3363.1,2.58039646]
["bitfinex","ETHUSD",1735494068001,0.8306,3363.7,3363.1,2.58039646]
["bitfinex","ETHUSD",1735494068303,0.8306,3363.5,3363.1,2.58039646]
["bitfinex","ETHUSD",1735494068869,0.8306,3363.5,3363.0,2.58039646]
["bitfinex","ETHUSD",1735494070312,0.8306,3363.5,3362.9,1.54823788]
["bitfinex","ETHUSD",1735494072434,0.8306,3363.5,3363.0,1.03142528]
["bitfinex","ETHUSD",1735494073407,0.8306,3363.5,3362.9,1.03142528]
["bitfinex","ETHUSD",1735494076624,0.8306,3363.5,3362.9,1.68249893]
["bitfinex","ETHUSD",1735494077211,1.24808999,3363.9,3363.0,0.8052]
["bitfinex","ETHUSD",1735494077398,2.01708999,3363.9,3363.0,0.8052]
["bitfinex","ETHUSD",1735494077916,0.769,3364.3,3363.2,0.8052]
["bitfinex","ETHUSD",1735494079321,0.769,3364.3,3363.4,1.24578935]
["bitfinex","ETHUSD",1735494079524,0.769,3364.3,3363.5,0.64993365]
["bitfinex","ETHUSD",1735494080121,0.769,3364.3,3363.5,3.22959681]
["bitfinex","ETHUSD",1735494080322,1.24808999,3364.7,3364.0,2.69744166]
["bitfinex","ETHUSD",1735494080508,1.24808999,3364.7,3364.1,0.8052]
["bitfinex","ETHUSD",1735494081019,1.24808999,3364.7,3364.3,2.69744166]
["bitfinex","ETHUSD",1735494081220,1.24808999,3364.7,3364.6,2.69744166]
["bitfinex","ETHUSD",1735494082323,2.01708999,3365.8,3364.6,3.94323101]
["bitfinex","ETHUSD",1735494083327,0.769,3365.8,3364.7,4.63065251]
["bitfinex","ETHUSD",1735494083525,0.769,3365.8,3364.8,0.9226488]
["bitfinex","ETHUSD",1735494084625,0.769,3365.8,3364.9,1.03142528]
["bitfinex","ETHUSD",1735494086116,0.769,3365.8,3364.8,0.9226488]
["bitfinex","ETHUSD",1735494088092,0.8,3366.4,3364.9,0.8327]
["bitfinex","ETHUSD",1735494090604,0.8,3366.4,3364.8,0.95235721]
["bitfinex","ETHUSD",1735494090605,0.8,3366.4,3365.1,2.69744166]
["bitfinex","ETHUSD",1735494090807,0.8,3366.4,3365.2,0.35301417]
["bitfinex","ETHUSD",1735494091220,0.8,3366.4,3365.0,0.8327]
["bitfinex","ETHUSD",1735494092030,0.8,3366.4,3365.1,2.69744166]
["bitfinex","ETHUSD",1735494093211,0.8,3366.4,3365.2,0.8108]
["bitfinex","ETHUSD",1735494096138,0.8,3366.4,3365.2,2.001421]
["bitfinex","ETHUSD",1735494096751,0.8,3366.4,3365.4,2.69744166]
["bitfinex","ETHUSD",1735494096924,0.8,3366.4,3365.5,0.46988627]
["bitfinex","ETHUSD",1735494103736,0.8,3366.4,3365.6,0.7907]
["bitfinex","ETHUSD",1735494111400,0.8314,3367.2,3365.7,2.69744166]
["bitfinex","ETHUSD",1735494112286,0.8314,3367.2,3365.8,0.7907]
["bitfinex","ETHUSD",1735494112651,0.8314,3367.2,3366.0,2.69744166]
["bitfinex","ETHUSD",1735494112843,0.8314,3367.2,3366.1,0.34881417]
["bitfinex","ETHUSD",1735494114768,0.8314,3367.2,3365.8,0.7907]
["bitfinex","ETHUSD",1735494115356,0.8314,3367.2,3365.7,2.69744166]
["bitfinex","ETHUSD",1735494117796,0.8314,3367.2,3365.5,1.26678627]
["bitfinex","ETHUSD",1735494120013,2.69744166,3367.0,3365.5,0.46988627]
["bitfinex","ETHUSD",1735494120156,2.69744166,3366.7,3365.1,2.69744166]
["bitfinex","ETHUSD",1735494120354,0.7533,3366.6,3365.1,2.69744166]
["bitfinex","ETHUSD",1735494120598,0.7533,3366.6,3365.1,3.88806266]
["bitfinex","ETHUSD",1735494121098,0.7533,3366.6,3365.0,1.24578935]
["bitfinex","ETHUSD",1735494121315,0.7533,3366.4,3365.0,1.97834944]
["bitfinex","ETHUSD",1735494121657,0.7533,3366.4,3365.0,0.73256009]
["bitfinex","ETHUSD",1735494122254,0.7533,3366.4,3364.9,1.190703]
["bitfinex","ETHUSD",1735494123601,0.7533,3366.4,3364.9,3.88814466]
["bitfinex","ETHUSD",1735494124488,0.7533,3366.4,3365.0,1.02634092]
["bitfinex","ETHUSD",1735494125456,0.7533,3366.4,3365.1,1.02634092]
["bitfinex","ETHUSD",1735494126313,0.7533,3366.4,3365.2,2.56426985]
["bitfinex","ETHUSD",1735494126530,0.7533,3366.4,3365.2,3.52095864]
["bitfinex","ETHUSD",1735494127163,0.7533,3366.4,3365.2,4.34225864]
["bitfinex","ETHUSD",1735494127531,0.7533,3366.4,3365.4,1.24578935]
["bitfinex","ETHUSD",1735494127735,0.7533,3366.4,3365.5,2.69744166]
["bitfinex","ETHUSD",1735494128069,0.7533,3366.4,3365.6,0.8213]
["bitfinex","ETHUSD",1735494128219,0.7533,3366.4,3365.8,2.69744166]
["bitfinex","ETHUSD",1735494128754,0.75,3367.0,3365.8,3.94323101]
["bitfinex","ETHUSD",1735494129843,0.75,3367.0,3366.1,1.24578935]
["bitfinex","ETHUSD",1735494130826,0.75,3367.0,3366.2,1.02634092]
["bitfinex","ETHUSD",1735494131026,0.75,3367.0,3366.3,0.25642699]
["bitfinex","ETHUSD",1735494132268,0.75,3367.0,3366.1,1.53792893]
["bitfinex","ETHUSD",1735494136174,0.75,3367.0,3366.2,1.02831598]
["bitfinex","ETHUSD",1735494137454,1.24808999,3367.0,3366.1,1.02831598]
["bitfinex","ETHUSD",1735494137770,0.7925,3366.9,3366.1,1.02831598]
["bitfinex","ETHUSD",1735494138678,0.7925,3366.9,3366.0,1.53792893]
["bitfinex","ETHUSD",1735494138972,0.7925,3366.9,3366.1,0.46524023]
["bitfinex","ETHUSD",1735494139768,0.7925,3366.9,3366.2,2.5668581]
["bitfinex","ETHUSD",1735494141172,0.7925,3366.9,3366.1,0.46524023]
["bitfinex","ETHUSD",1735494142671,0.7925,3366.9,3366.1,1.71102958]
["bitfinex","ETHUSD",1735494144145,0.7925,3366.9,3366.3,0.7759]
["bitfinex","ETHUSD",1735494144345,0.7925,3366.9,3366.4,0.50605778]
["bitfinex","ETHUSD",1735494145881,0.7925,3366.9,3366.5,1.0294593]
["bitfinex","ETHUSD",1735494147180,0.7925,3366.9,3366.5,1.54424946]
["bitfinex","ETHUSD",1735494148088,0.7925,3366.9,3366.4,2.05030724]
["bitfinex","ETHUSD",1735494148983,0.7925,3366.9,3366.4,1.54424946]
["bitfinex","ETHUSD",1735494151161,0.7925,3366.9,3366.0,2.57436247]
["bitfinex","ETHUSD",1735494152189,0.7925,3366.9,3366.0,1.54424946]
["bitfinex","ETHUSD",1735494152388,0.7925,3366.9,3365.6,1.54424946]
["bitfinex","ETHUSD",1735494152389,0.7682,3366.6,3365.6,1.54424946]
["bitfinex","ETHUSD",1735494152686,0.7682,3366.3,3365.6,1.54424946]
["bitfinex","ETHUSD",1735494153588,0.7682,3366.0,3365.3,2.57490063]
["bitfinex","ETHUSD",1735494153747,1.24808999,3366.4,3365.3,2.57490063]
["bitfinex","ETHUSD",1735494153748,2.69744166,3365.8,3365.3,2.57490063]
["bitfinex","ETHUSD",1735494154091,0.7682,3365.7,3365.3,2.57490063]
["bitfinex","ETHUSD",1735494154251,0.7682,3365.5,3365.3,2.57490063]
["bitfinex","ETHUSD",1735494155165,0.7682,3365.5,3364.9,2.57490063]
["bitfinex","ETHUSD",1735494156688,0.7682,3365.5,3364.4,1.190999]
["bitfinex","ETHUSD",1735494165875,0.7682,3365.5,3364.1,0.8187]
["bitfinex","ETHUSD",1735494166066,0.7682,3365.5,3364.0,2.69744166]
["bitfinex","ETHUSD",1735494166262,0.7682,3365.5,3364.2,1.191066]
["bitfinex","ETHUSD",1735494166467,2.69744166,3365.2,3364.2,1.191066]
["bitfinex","ETHUSD",1735494166669,0.7761,3365.1,3364.2,1.191066]
["bitfinex","ETHUSD",1735494167069,0.7761,3365.1,3363.7,1.24578935]
["bitfinex","ETHUSD",1735494167485,0.7761,3365.1,3363.7,1.191204]
["bitfinex","ETHUSD",1735494167669,0.34735417,3365.0,3363.8,0.46642457]
["bitfinex","ETHUSD",1735494167870,0.7761,3364.9,3363.8,0.46642457]
["bitfinex","ETHUSD",1735494172727,0.7761,3364.9,3363.7,1.191204]
["bitfinex","ETHUSD",1735494180510,0.7761,3364.9,3363.5,2.69744166]
["bitfinex","ETHUSD",1735494180816,0.7761,3364.9,3363.6,1.191268]
["bitfinex","ETHUSD",1735494191522,0.7761,3364.9,3363.7,0.7801]
["bitfinex","ETHUSD",1735494194518,0.7761,3364.9,3363.6,1.191268]
["bitfinex","ETHUSD",1735494194721,0.7761,3364.9,3363.7,0.46405097]
["bitfinex","ETHUSD",1735494195107,0.7761,3364.9,3363.6,2.73502622]
["bitfinex","ETHUSD",1735494196029,0.7761,3364.9,3363.6,1.191268]
["bitfinex","ETHUSD",1735494196936,0.7761,3364.9,3363.7,1.03104395]
["bitfinex","ETHUSD",1735494198434,2.02418999,3364.9,3363.7,1.03104395]
["bitfinex","ETHUSD",1735494198638,0.7704,3364.8,3363.7,1.03104395]
["bitfinex","ETHUSD",1735494198843,0.7704,3364.6,3363.7,1.03104395]
["bitfinex","ETHUSD",1735494199548,0.7704,3364.6,3363.8,1.03104395]
["bitfinex","ETHUSD",1735494200240,0.7704,3364.5,3363.8,1.03104395]
["bitfinex","ETHUSD",1735494200413,0.7704,3363.9,3363.8,0.36278884]
["bitfinex","ETHUSD",1735494200613,0.7704,3363.9,3363.8,1.54375822]
["bitfinex","ETHUSD",1735494200614,1.04045335,3363.9,3363.8,1.54375822]
["bitfinex","ETHUSD",1735494200829,1.1441895,3363.9,3363.8,1.26832811]
["bitfinex","ETHUSD",1735494201900,0.7704,3363.9,3363.8,1.26832811]
["bitfinex","ETHUSD",1735494202127,0.7704,3363.9,3362.4,1.24578935]
["bitfinex","ETHUSD",1735494202128,0.7704,3363.8,3362.4,1.24578935]
["bitfinex","ETHUSD",1735494203306,0.7704,3363.8,3362.7,2.69744166]
["bitfinex","ETHUSD",1735494206128,0.7704,3363.8,3362.7,3.94323101]
["bitfinex","ETHUSD",1735494206747,0.7704,3363.8,3362.7,1.24578935]
["bitfinex","ETHUSD",1735494206952,0.7704,3363.8,3362.8,0.50580394]
["bitfinex","ETHUSD",1735494209147,0.7704,3363.8,3362.5,2.43755535]
["bitfinex","ETHUSD",1735494209906,0.7959,3363.2,3362.4,1.24578935]
["bitfinex","ETHUSD",1735494211338,0.7959,3363.2,3362.1,1.191879]
["bitfinex","ETHUSD",1735494213027,0.7959,3363.2,3362.1,1.974579]
["bitfinex","ETHUSD",1735494213241,0.7959,3363.2,3362.2,0.1974579]
["bitfinex","ETHUSD",1735494214555,0.7959,3363.2,3362.4,2.69744166]
["bitfinex","ETHUSD",1735494215027,0.7959,3363.8,3362.5,0.7827]
["bitfinex","ETHUSD",1735494216661,0.7959,3363.8,3362.5,3.57464923]
["bitfinex","ETHUSD",1735494216956,0.7959,3363.8,3362.5,4.65763038]
["bitfinex","ETHUSD",1735494217618,0.7959,3363.8,3362.5,3.41184103]
["bitfinex","ETHUSD",1735494218056,0.7959,3363.8,3362.5,2.62914103]
["bitfinex","ETHUSD",1735494220077,0.7959,3363.8,3362.5,1.08298115]
["bitfinex","ETHUSD",1735494221351,0.7959,3363.8,3362.3,2.02848935]
["bitfinex","ETHUSD",1735494222480,0.7959,3363.8,3362.4,1.02942329]
["bitfinex","ETHUSD",1735494224476,0.7959,3363.8,3362.4,3.72686495]
["bitfinex","ETHUSD",1735494226081,0.7959,3363.8,3362.5,2.57558317]
["bitfinex","ETHUSD",1735494226580,2.69744166,3363.7,3362.5,2.57558317]
["bitfinex","ETHUSD",1735494226765,0.8141,3363.5,3362.5,2.57558317]
["bitfinex","ETHUSD",1735494229188,0.8141,3363.5,3362.1,1.191879]
["bitfinex","ETHUSD",1735494229548,0.8141,3363.3,3362.1,1.191879]
["bitfinex","ETHUSD",1735494238415,0.8141,3363.3,3362.2,1.03003765]
["bitfinex","ETHUSD",1735494242700,0.8141,3363.3,3362.1,1.191879]
["bitfinex","ETHUSD",1735494242886,0.781,3363.1,3362.1,1.191879]
["bitfinex","ETHUSD",1735494244009,0.781,3363.1,3361.9,1.24578935]
["bitfinex","ETHUSD",1735494245175,0.781,3363.1,3362.0,3.82374445]
["bitfinex","ETHUSD",1735494246517,0.781,3363.1,3362.1,3.82374445]
["bitfinex","ETHUSD",1735494248017,0.781,3363.1,3362.2,2.5779551]
["bitfinex","ETHUSD",1735494248316,0.781,3362.9,3362.2,2.5779551]
["bitfinex","ETHUSD",1735494249293,0.781,3362.9,3362.3,1.03179522]
["bitfinex","ETHUSD",1735494252024,0.781,3362.9,3362.4,1.03179522]
["bitfinex","ETHUSD",1735494253098,0.781,3362.9,3362.5,1.03179522]
["bitfinex","ETHUSD",1735494253907,0.781,3362.9,3362.4,2.5779551]
["bitfinex","ETHUSD",1735494254097,0.781,3362.9,3362.4,3.14719795]
["bitfinex","ETHUSD",1735494255326,0.781,3362.9,3362.5,2.5779551]
["bitfinex","ETHUSD",1735494256110,0.777,3363.4,3362.6,2.5779551]
["bitfinex","ETHUSD",1735494257843,0.777,3363.4,3362.8,1.24578935]
["bitfinex","ETHUSD",1735494259010,0.777,3363.4,3362.9,1.03179522]
["bitfinex","ETHUSD",1735494260524,0.777,3363.4,3362.8,1.03179522]
["bitfinex","ETHUSD",1735494261853,0.97957018,3363.4,3362.7,2.5779551]
["bitfinex","ETHUSD",1735494262436,0.777,3363.4,3362.7,2.5779551]
["bitfinex","ETHUSD",1735494262639,0.777,3363.4,3362.8,2.5779551]
["bitfinex","ETHUSD",1735494264444,0.777,3363.4,3362.9,3.82374445]
["bitfinex","ETHUSD",1735494265953,0.777,3363.4,3362.8,1.54615988]
["bitfinex","ETHUSD",1735494267242,0.777,3363.4,3362.9,1.54615988]
["bitfinex","ETHUSD",1735494267449,0.527,3363.4,3362.9,2.01222321]
["bitfinex","ETHUSD",1735494268462,0.527,3363.4,3363.0,1.03284088]
["bitfinex","ETHUSD",1735494269753,0.527,3363.4,3363.1,1.03284088]
["bitfinex","ETHUSD",1735494270912,0.527,3363.4,3363.1,1.54615988]
["bitfinex","ETHUSD",1735494272230,0.527,3363.4,3362.9,1.71185268]
["bitfinex","ETHUSD",1735494272231,0.527,3363.4,3363.0,1.03273465]
["bitfinex","ETHUSD",1735494273435,0.527,3363.4,3363.0,1.54615988]
["bitfinex","ETHUSD",1735494274876,0.527,3363.4,3362.8,1.24578935]
["bitfinex","ETHUSD",1735494274877,0.527,3363.4,3362.9,1.54615988]
["bitfinex","ETHUSD",1735494277073,0.527,3363.4,3362.8,1.54615988]
["bitfinex","ETHUSD",1735494277675,0.527,3363.4,3362.8,2.01222321]
["bitfinex","ETHUSD",1735494278378,0.527,3363.4,3362.9,2.57904043]
["bitfinex","ETHUSD",1735494279737,0.527,3363.4,3363.0,1.03288055]
["bitfinex","ETHUSD",1735494280974,0.527,3363.4,3362.9,1.54615988]
["bitfinex","ETHUSD",1735494283281,0.527,3363.4,3363.0,1.03302736]
["bitfinex","ETHUSD",1735494284289,0.527,3363.4,3362.9,1.54615988]
["bitfinex","ETHUSD",1735494284579,0.527,3363.4,3362.9,2.18657418]
["bitfinex","ETHUSD",1735494286950,0.527,3363.4,3362.9,3.00977418]
["bitfinex","ETHUSD",1735494287147,0.8074,3363.7,3363.0,2.31040293]
["bitfinex","ETHUSD",1735494287562,0.8074,3363.7,3363.0,1.03295647]
["bitfinex","ETHUSD",1735494287768,0.8074,3363.5,3363.0,1.03295647]
["bitfinex","ETHUSD",1735494288296,0.8074,3363.5,3363.1,1.5491756]
["bitfinex","ETHUSD",1735494288599,0.8074,3363.5,3363.1,2.58213207]
["bitfinex","ETHUSD",1735494288959,0.8074,3363.9,3363.2,0.8232]
["bitfinex","ETHUSD",1735494289594,1.24870179,3363.8,3363.2,0.8232]
["bitfinex","ETHUSD",1735494290895,0.8074,3363.9,3363.3,1.03295647]
["bitfinex","ETHUSD",1735494292002,0.8074,3363.9,3363.1,1.24578935]
["bitfinex","ETHUSD",1735494292992,0.8074,3363.9,3363.2,2.58148261]
["bitfinex","ETHUSD",1735494293922,0.8074,3363.9,3363.4,1.27744646]
["bitfinex","ETHUSD",1735494294093,1.24870179,3364.1,3363.4,2.06794646]
["bitfinex","ETHUSD",1735494294808,1.24870179,3364.1,3363.6,1.27744646]
["bitfinex","ETHUSD",1735494295900,0.7539,3364.2,3363.6,1.27744646]
["bitfinex","ETHUSD",1735494295901,0.7539,3364.2,3363.7,2.58148261]
["bitfinex","ETHUSD",1735494296086,0.7539,3364.2,3363.8,0.69734025]
["bitfinex","ETHUSD",1735494297411,0.7539,3364.2,3363.9,1.03259304]
["bitfinex","ETHUSD",1735494298916,0.7539,3364.2,3363.8,0.69734025]
["bitfinex","ETHUSD",1735494300021,0.7539,3364.2,3363.6,1.54888957]
["bitfinex","ETHUSD",1735494301117,0.7539,3364.2,3363.7,1.03128488]
["bitfinex","ETHUSD",1735494302184,0.7539,3364.2,3363.6,2.58017445]
["bitfinex","ETHUSD",1735494302584,0.8243,3364.7,3363.6,2.58017445]
["bitfinex","ETHUSD",1735494302823,0.8243,3364.7,3363.8,2.69711873]
["bitfinex","ETHUSD",1735494303024,0.8243,3364.7,3364.0,0.8021]
["bitfinex","ETHUSD",1735494304000,0.8243,3364.7,3363.9,0.60793932]
["bitfinex","ETHUSD",1735494305223,0.8243,3364.7,3364.1,1.03128488]
["bitfinex","ETHUSD",1735494306825,0.8243,3365.4,3364.1,1.03128488]
["bitfinex","ETHUSD",1735494307694,0.8243,3365.4,3364.2,0.8021]
["bitfinex","ETHUSD",1735494307907,0.8243,3365.4,3364.3,0.45305036]
["bitfinex","ETHUSD",1735494308907,0.8243,3365.4,3364.4,2.69711873]
["bitfinex","ETHUSD",1735494309109,0.8243,3365.4,3364.5,0.8021]
["bitfinex","ETHUSD",1735494311294,0.8243,3365.4,3364.3,0.45305036]
["bitfinex","ETHUSD",1735494317046,0.8243,3365.4,3364.4,0.8225]
["bitfinex","ETHUSD",1735494318653,0.8243,3365.4,3364.3,0.45305036]
["bitfinex","ETHUSD",1735494324355,0.8243,3365.4,3364.3,1.72920957]
["bitfinex","ETHUSD",1735494324564,0.8243,3365.4,3364.3,1.27615921]
["bitfinex","ETHUSD",1735494327038,0.8243,3365.4,3364.5,1.27615921]
["bitfinex","ETHUSD",1735494328123,0.8243,3365.4,3364.3,1.27615921]
["bitfinex","ETHUSD",1735494334528,0.7842,3365.3,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494334733,0.7842,3364.9,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494334931,0.7842,3364.5,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494335957,0.7842,3364.5,3363.4,1.24578935]
["bitfinex","ETHUSD",1735494337186,0.7842,3364.5,3363.3,1.03002253]
["bitfinex","ETHUSD",1735494339024,0.7842,3364.5,3363.2,4.97338416]
["bitfinex","ETHUSD",1735494340211,0.7842,3364.5,3363.4,1.24578935]
["bitfinex","ETHUSD",1735494341071,0.8193,3364.4,3363.4,1.24578935]
["bitfinex","ETHUSD",1735494341476,0.8193,3364.4,3363.4,1.03002253]
["bitfinex","ETHUSD",1735494343536,0.8193,3364.4,3363.3,2.27581188]
["bitfinex","ETHUSD",1735494346254,0.8193,3364.4,3363.2,1.03002253]
["bitfinex","ETHUSD",1735494347400,0.8193,3364.1,3363.2,1.03002253]
["bitfinex","ETHUSD",1735494347581,0.8193,3363.9,3363.2,1.03002253]
["bitfinex","ETHUSD",1735494349484,0.8193,3363.9,3362.8,1.03002253]
["bitfinex","ETHUSD",1735494350936,0.8193,3363.9,3362.8,3.8161476]
["bitfinex","ETHUSD",1735494352933,0.8193,3363.8,3362.8,3.8161476]
["bitfinex","ETHUSD",1735494353250,0.8193,3363.8,3362.8,2.57035825]
["bitfinex","ETHUSD",1735494353455,0.35168723,3363.7,3362.8,2.57035825]
["bitfinex","ETHUSD",1735494353760,2.69757228,3363.6,3362.8,2.57035825]
["bitfinex","ETHUSD",1735494353887,0.8193,3363.5,3362.8,2.57035825]
["bitfinex","ETHUSD",1735494354290,0.8193,3363.5,3362.1,1.24578935]
["bitfinex","ETHUSD",1735494356321,0.8193,3363.5,3361.9,3.88941128]
["bitfinex","ETHUSD",1735494356494,0.7599,3363.3,3362.0,0.74676364]
["bitfinex","ETHUSD",1735494360504,0.7599,3363.3,3361.9,1.191839]
["bitfinex","ETHUSD",1735494368392,2.03775571,3363.3,3362.0,1.27785571]
["bitfinex","ETHUSD",1735494368591,0.7599,3363.2,3362.0,1.27785571]
["bitfinex","ETHUSD",1735494369459,0.7599,3363.0,3361.9,1.191839]
["bitfinex","ETHUSD",1735494377087,0.7599,3363.0,3362.0,3.5177131]
["bitfinex","ETHUSD",1735494377265,0.7599,3363.0,3362.1,0.47095521]
["bitfinex","ETHUSD",1735494377474,0.7599,3363.0,3362.4,0.818]
["bitfinex","ETHUSD",1735494378764,0.7599,3363.0,3362.5,1.0289134]
["bitfinex","ETHUSD",1735494382302,0.7599,3363.0,3362.2,2.27470275]
["bitfinex","ETHUSD",1735494383545,0.7599,3363.0,3362.2,1.0289134]
["bitfinex","ETHUSD",1735494384100,0.8148,3362.8,3362.2,1.0289134]
["bitfinex","ETHUSD",1735494385017,0.8148,3362.8,3362.0,1.0289134]
["bitfinex","ETHUSD",1735494385636,0.8148,3362.8,3361.8,1.24578935]
["bitfinex","ETHUSD",1735494386601,0.8148,3362.8,3361.7,1.19206]
["bitfinex","ETHUSD",1735494386776,0.8288,3362.6,3361.7,1.19206]
["bitfinex","ETHUSD",1735494391307,0.8288,3362.6,3361.5,1.24578935]
["bitfinex","ETHUSD",1735494391513,0.8288,3362.6,3361.6,1.192079]
["bitfinex","ETHUSD",1735494397614,2.6997131,3362.3,3361.4,2.78706888]
["bitfinex","ETHUSD",1735494397752,0.8,3362.2,3361.4,2.78706888]
["bitfinex","ETHUSD",1735494398118,0.8,3362.0,3361.4,2.78706888]
["bitfinex","ETHUSD",1735494399099,0.8,3362.0,3361.2,1.03297708]
["bitfinex","ETHUSD",1735494400487,0.8,3362.0,3361.1,1.192261]
["bitfinex","ETHUSD",1735494401001,0.7651,3361.9,3361.1,1.192261]
["bitfinex","ETHUSD",1735494401168,0.7651,3361.6,3360.9,2.78706888]
["bitfinex","ETHUSD",1735494401357,0.7651,3361.4,3360.9,2.78706888]
["bitfinex","ETHUSD",1735494401711,0.7651,3361.4,3360.9,1.24578935]
["bitfinex","ETHUSD",1735494403160,0.7651,3361.4,3360.4,1.24578935]
["bitfinex","ETHUSD",1735494404707,0.7651,3361.4,3360.5,1.192489]
["bitfinex","ETHUSD",1735494406307,0.7651,3361.4,3360.1,1.24578935]
["bitfinex","ETHUSD",1735494406511,0.7651,3361.4,3360.2,0.8153866]
["bitfinex","ETHUSD",1735494407099,0.7651,3361.4,3360.2,2.0079056]
["bitfinex","ETHUSD",1735494409815,0.7651,3361.4,3360.2,1.192519]
["bitfinex","ETHUSD",1735494409816,0.7651,3361.3,3360.2,1.192519]
["bitfinex","ETHUSD",1735494409970,0.7651,3361.3,3360.1,1.54127953]
["bitfinex","ETHUSD",1735494410166,0.7651,3361.3,3360.1,2.73391753]
["bitfinex","ETHUSD",1735494410520,0.7651,3361.3,3360.1,1.192638]
["bitfinex","ETHUSD",1735494411005,0.7651,3361.3,3360.1,1.991038]
["bitfinex","ETHUSD",1735494411167,0.7651,3361.3,3360.2,0.46907511]
["bitfinex","ETHUSD",1735494413006,0.7651,3361.3,3360.3,1.03013081]
["bitfinex","ETHUSD",1735494415410,0.7651,3361.3,3360.4,0.7743]
["bitfinex","ETHUSD",1735494416011,0.8136,3362.2,3360.8,2.6997131]
["bitfinex","ETHUSD",1735494416179,0.8136,3362.2,3361.1,2.6997131]
["bitfinex","ETHUSD",1735494416383,0.8136,3362.2,3361.2,0.7743]
["bitfinex","ETHUSD",1735494418813,0.8136,3362.2,3361.3,1.02878694]
["bitfinex","ETHUSD",1735494420117,0.8136,3362.2,3361.2,2.31748041]
["bitfinex","ETHUSD",1735494421417,0.8136,3362.2,3361.2,0.7743]
["bitfinex","ETHUSD",1735494421571,0.8136,3362.2,3361.3,0.47198024]
["bitfinex","ETHUSD",1735494423021,0.8136,3362.2,3361.4,1.02885457]
["bitfinex","ETHUSD",1735494424231,0.8136,3362.2,3361.2,2.02008935]
["bitfinex","ETHUSD",1735494424232,0.8136,3362.2,3361.2,0.7743]
["bitfinex","ETHUSD",1735494425523,0.8136,3362.2,3361.3,1.02938864]
["bitfinex","ETHUSD",1735494434460,0.8136,3362.2,3361.3,2.27517799]
["bitfinex","ETHUSD",1735494435771,0.8136,3362.2,3361.3,1.02938864]
["bitfinex","ETHUSD",1735494438237,0.8136,3362.2,3361.1,2.27517799]
["bitfinex","ETHUSD",1735494438450,0.8136,3362.2,3361.1,3.19556738]
["bitfinex","ETHUSD",1735494439575,0.8136,3362.2,3361.2,2.27517799]
["bitfinex","ETHUSD",1735494441790,0.8136,3362.2,3361.3,2.27517799]
["bitfinex","ETHUSD",1735494442597,0.8136,3362.2,3361.4,0.7552]
["bitfinex","ETHUSD",1735494443128,0.8051,3362.8,3361.4,3.4549131]
["bitfinex","ETHUSD",1735494443289,0.8051,3362.8,3361.3,2.27517799]
["bitfinex","ETHUSD",1735494443290,0.8051,3362.8,3361.8,0.7552]
["bitfinex","ETHUSD",1735494444800,0.8051,3362.8,3362.0,1.24578935]
["bitfinex","ETHUSD",1735494446780,0.8235,3363.7,3362.4,0.7656]
["bitfinex","ETHUSD",1735494446983,0.8235,3363.7,3362.5,0.34653131]
["bitfinex","ETHUSD",1735494447206,0.8235,3363.7,3362.4,0.7656]
["bitfinex","ETHUSD",1735494448612,0.8235,3363.7,3362.5,1.02938864]
["bitfinex","ETHUSD",1735494451845,0.8235,3363.7,3362.4,2.30888186]
["bitfinex","ETHUSD",1735494454144,0.8235,3363.7,3362.4,1.54328186]
["bitfinex","ETHUSD",1735494454348,3.5232131,3363.6,3362.4,1.54328186]
["bitfinex","ETHUSD",1735494454504,0.8235,3363.4,3362.4,1.54328186]
["bitfinex","ETHUSD",1735494454906,0.8235,3363.4,3362.2,1.24578935]
["bitfinex","ETHUSD",1735494456342,0.8235,3363.4,3362.1,0.7656]
["bitfinex","ETHUSD",1735494457844,0.8235,3363.4,3362.2,1.02859305]
["bitfinex","ETHUSD",1735494458055,0.8235,3363.4,3362.6,2.6997131]
["bitfinex","ETHUSD",1735494458260,0.8235,3363.4,3362.7,0.26997131]
["bitfinex","ETHUSD",1735494458457,0.8235,3364.0,3362.9,2.6997131]
["bitfinex","ETHUSD",1735494460564,0.8235,3364.0,3363.1,1.24578935]
["bitfinex","ETHUSD",1735494461778,0.8235,3364.0,3363.2,1.02704061]
["bitfinex","ETHUSD",1735494462859,0.7931,3363.7,3363.2,1.02704061]
["bitfinex","ETHUSD",1735494463063,0.7931,3363.5,3363.2,1.02704061]
["bitfinex","ETHUSD",1735494463674,0.7931,3363.5,3362.3,2.78635027]
["bitfinex","ETHUSD",1735494464977,0.7931,3363.5,3362.2,2.27328382]
["bitfinex","ETHUSD",1735494466083,0.7931,3363.5,3362.6,0.7618]
["bitfinex","ETHUSD",1735494467709,0.7931,3363.5,3362.7,1.02749447]
["bitfinex","ETHUSD",1735494467993,0.7931,3363.5,3362.8,0.72753578]
["bitfinex","ETHUSD",1735494469603,0.7931,3364.3,3362.8,3.42724888]
["bitfinex","ETHUSD",1735494471829,0.7931,3364.3,3362.9,2.56719223]
["bitfinex","ETHUSD",1735494473996,0.7931,3364.3,3363.1,2.6997131]
["bitfinex","ETHUSD",1735494474198,0.7931,3364.3,3363.4,2.6997131]
["bitfinex","ETHUSD",1735494474391,0.7931,3364.3,3363.5,0.26997131]
["bitfinex","ETHUSD",1735494476530,0.7931,3364.3,3363.1,3.94550245]
["bitfinex","ETHUSD",1735494477590,0.7931,3364.3,3363.1,2.6997131]
["bitfinex","ETHUSD",1735494479799,0.7931,3364.3,3363.0,0.7618]
["bitfinex","ETHUSD",1735494480712,0.7931,3364.3,3362.9,1.24578935]
["bitfinex","ETHUSD",1735494481097,2.6997131,3364.1,3362.9,1.24578935]
["bitfinex","ETHUSD",1735494481295,2.6997131,3363.8,3362.9,1.24578935]
["bitfinex","ETHUSD",1735494481521,0.8098,3363.7,3362.9,1.24578935]
["bitfinex","ETHUSD",1735494481679,0.8098,3363.7,3362.7,1.24578935]
["bitfinex","ETHUSD",1735494482285,0.71195851,3363.7,3362.7,1.24578935]
["bitfinex","ETHUSD",1735494483136,0.71195851,3363.7,3362.2,1.24578935]
["bitfinex","ETHUSD",1735494483290,0.34116716,3363.6,3362.3,0.46535605]
["bitfinex","ETHUSD",1735494485436,0.8098,3363.7,3362.3,0.46535605]
["bitfinex","ETHUSD",1735494487041,0.8098,3363.7,3362.4,2.27401341]
["bitfinex","ETHUSD",1735494487543,0.8098,3363.7,3362.5,0.02973436]
["bitfinex","ETHUSD",1735494488036,0.8098,3363.7,3362.4,2.27401341]
["bitfinex","ETHUSD",1735494488433,0.8098,3363.7,3362.5,0.0297317]
["bitfinex","ETHUSD",1735494488740,0.8098,3363.5,3362.6,1.02822406]
["bitfinex","ETHUSD",1735494492438,0.8098,3363.5,3362.8,1.24578935]
["bitfinex","ETHUSD",1735494493028,0.8298,3364.2,3362.9,0.7902]
["bitfinex","ETHUSD",1735494493859,0.8298,3364.2,3363.2,1.24578935]
["bitfinex","ETHUSD",1735494495229,0.8298,3364.2,3363.3,2.27401341]
["bitfinex","ETHUSD",1735494495469,0.8298,3364.2,3363.4,0.56817845]
["bitfinex","ETHUSD",1735494496581,0.8298,3364.2,3363.5,1.02822406]
["bitfinex","ETHUSD",1735494499439,0.8298,3364.2,3363.2,1.24578935]
["bitfinex","ETHUSD",1735494500180,0.8298,3364.2,3363.3,2.27462414]
["bitfinex","ETHUSD",1735494502818,0.8298,3364.2,3363.4,1.02883479]
["bitfinex","ETHUSD",1735494503022,0.8298,3364.2,3363.4,1.59707432]
["bitfinex","ETHUSD",1735494504032,0.8298,3364.2,3363.5,1.02883479]
["bitfinex","ETHUSD",1735494510732,0.8298,3364.2,3363.6,1.02883479]
["bitfinex","ETHUSD",1735494514345,0.8298,3364.2,3363.5,1.02883479]
["bitfinex","ETHUSD",1735494520252,0.8298,3364.2,3363.6,1.02883479]
["bitfinex","ETHUSD",1735494521284,0.8298,3364.2,3363.7,0.43819508]
["bitfinex","ETHUSD",1735494522150,0.8298,3364.2,3363.6,1.02883479]
["bitfinex","ETHUSD",1735494522551,0.8298,3364.2,3363.5,3.56017644]
["bitfinex","ETHUSD",1735494523147,0.7828,3364.8,3363.5,3.56017644]
["bitfinex","ETHUSD",1735494523554,0.7828,3364.8,3363.6,2.78487644]
["bitfinex","ETHUSD",1735494525777,0.7828,3364.8,3364.0,1.24578935]
["bitfinex","ETHUSD",1735494525982,0.7828,3364.8,3364.1,0.31144734]
["bitfinex","ETHUSD",1735494529902,0.7828,3364.8,3363.9,1.24578935]
["bitfinex","ETHUSD",1735494530198,1.24870179,3365.4,3363.9,1.24578935]
["bitfinex","ETHUSD",1735494530199,0.7828,3364.3,3363.9,1.24578935]
["bitfinex","ETHUSD",1735494531201,0.7828,3364.3,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494531362,0.34825131,3364.2,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494531555,0.7828,3364.1,3363.3,1.24578935]
["bitfinex","ETHUSD",1735494532894,0.7828,3364.0,3362.9,2.78487644]
["bitfinex","ETHUSD",1735494534189,0.7828,3364.0,3363.0,1.0285156]
["bitfinex","ETHUSD",1735494535325,0.7828,3364.0,3363.1,2.56760269]
["bitfinex","ETHUSD",1735494535521,0.38307644,3363.9,3363.1,2.56760269]
["bitfinex","ETHUSD",1735494535707,0.8096,3363.8,3363.1,2.56760269]
["bitfinex","ETHUSD",1735494537027,0.8096,3363.8,3363.2,1.0285156]
["bitfinex","ETHUSD",1735494538169,0.8096,3363.8,3363.3,1.0285156]
["bitfinex","ETHUSD",1735494539009,0.8096,3363.7,3363.3,1.0285156]
["bitfinex","ETHUSD",1735494539307,0.8096,3363.5,3363.3,1.0285156]
["bitfinex","ETHUSD",1735494539699,0.8096,3363.5,3363.2,2.56760269]
["bitfinex","ETHUSD",1735494540885,0.8096,3363.5,3363.0,1.0285156]
["bitfinex","ETHUSD",1735494544370,0.8096,3364.0,3363.1,0.7699]
["bitfinex","ETHUSD",1735494545073,1.24870179,3364.2,3363.1,3.4696131]
["bitfinex","ETHUSD",1735494545274,1.24870179,3364.2,3363.2,0.44981287]
["bitfinex","ETHUSD",1735494545813,1.24870179,3364.2,3363.4,2.6997131]
["bitfinex","ETHUSD",1735494546217,1.24870179,3364.2,3363.5,0.7699]
["bitfinex","ETHUSD",1735494546455,0.8096,3364.6,3363.6,1.24578935]
["bitfinex","ETHUSD",1735494547619,0.8096,3364.6,3363.9,1.24578935]
["bitfinex","ETHUSD",1735494547787,0.8096,3364.6,3364.0,0.56820761]
["bitfinex","ETHUSD",1735494548322,0.8096,3364.6,3363.9,1.24578935]
["bitfinex","ETHUSD",1735494548677,0.8096,3364.6,3364.1,1.0285156]
["bitfinex","ETHUSD",1735494549775,0.8096,3364.6,3363.5,1.24578935]
["bitfinex","ETHUSD",1735494549973,2.6997131,3364.4,3363.5,1.24578935]
["bitfinex","ETHUSD",1735494550230,0.7522,3364.3,3363.5,1.24578935]
["bitfinex","ETHUSD",1735494550529,0.7522,3364.2,3363.5,1.24578935]
["bitfinex","ETHUSD",1735494551219,0.7522,3364.2,3363.5,1.02816176]
["bitfinex","ETHUSD",1735494553042,0.7522,3364.2,3363.1,1.02816176]
["bitfinex","ETHUSD",1735494554050,0.7522,3364.2,3363.3,2.6997131]
["bitfinex","ETHUSD",1735494554926,0.7522,3364.2,3363.6,1.24578935]
["bitfinex","ETHUSD",1735494555111,0.7522,3364.6,3363.7,0.56817222]
["bitfinex","ETHUSD",1735494555312,0.7522,3364.6,3363.8,0.821]
["bitfinex","ETHUSD",1735494556140,0.7522,3364.6,3363.9,2.27395111]
["bitfinex","ETHUSD",1735494557350,0.7522,3365.2,3364.0,1.02816176]
["bitfinex","ETHUSD",1735494558244,0.7522,3365.1,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494558419,0.7522,3365.1,3364.2,0.56817222]
["bitfinex","ETHUSD",1735494558816,0.7522,3365.1,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494559448,0.7522,3365.1,3364.3,1.02816176]
["bitfinex","ETHUSD",1735494560867,0.7522,3365.1,3364.2,1.02816176]
["bitfinex","ETHUSD",1735494563165,0.7522,3365.1,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494569236,0.7522,3365.1,3364.1,2.21936576]
["bitfinex","ETHUSD",1735494569420,0.34519131,3365.0,3364.1,2.21936576]
["bitfinex","ETHUSD",1735494569588,0.814,3364.8,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494569988,0.55067029,3365.5,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494569989,2.6997131,3364.6,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494570188,0.814,3364.5,3364.1,1.02816176]
["bitfinex","ETHUSD",1735494570505,0.814,3364.5,3363.6,2.73045309]
["bitfinex","ETHUSD",1735494570710,2.6997131,3364.3,3363.6,1.53908709]
["bitfinex","ETHUSD",1735494570893,0.814,3364.1,3363.6,1.53908709]
["bitfinex","ETHUSD",1735494571927,0.814,3364.1,3363.2,1.191507]
["bitfinex","ETHUSD",1735494573806,0.814,3364.1,3362.8,1.24578935]
["bitfinex","ETHUSD",1735494574035,0.814,3364.1,3362.9,1.191541]
["bitfinex","ETHUSD",1735494575637,2.6997131,3364.0,3362.9,1.191541]
["bitfinex","ETHUSD",1735494575933,0.814,3363.8,3362.9,1.191541]
["bitfinex","ETHUSD",1735494584102,0.814,3363.8,3363.0,1.027951]
["bitfinex","ETHUSD",1735494589489,0.7701,3364.6,3363.1,0.7518]
["bitfinex","ETHUSD",1735494589667,0.7701,3364.6,3363.0,3.7276641]
["bitfinex","ETHUSD",1735494589668,0.7701,3364.6,3363.4,0.7518]
["bitfinex","ETHUSD",1735494591644,0.7701,3364.6,3363.5,2.27374035]
["bitfinex","ETHUSD",1735494591798,0.7701,3364.6,3363.6,0.91330246]
["bitfinex","ETHUSD",1735494592693,0.7701,3364.6,3363.7,1.027951]
["bitfinex","ETHUSD",1735494602106,0.7701,3364.6,3363.7,2.219177]
["bitfinex","ETHUSD",1735494603108,0.7701,3364.6,3363.8,1.027951]
["bitfinex","ETHUSD",1735494604631,0.7701,3364.6,3363.9,0.7812]
["bitfinex","ETHUSD",1735494604930,0.7701,3364.6,3364.0,0.30549404]
["bitfinex","ETHUSD",1735494605096,0.7654,3365.3,3364.0,0.30549404]
["bitfinex","ETHUSD",1735494606034,0.7654,3365.3,3364.1,1.027951]
["bitfinex","ETHUSD",1735494606819,0.7654,3365.3,3364.2,0.7812]
["bitfinex","ETHUSD",1735494607136,0.7654,3365.3,3364.3,0.7812]
["bitfinex","ETHUSD",1735494607356,0.7654,3365.3,3364.2,2.6997131]
["bitfinex","ETHUSD",1735494607357,0.7654,3365.3,3364.4,0.45088641]
["bitfinex","ETHUSD",1735494607560,0.7654,3365.3,3364.5,0.7812]
["bitfinex","ETHUSD",1735494608743,0.7654,3365.3,3364.6,1.027951]
["bitfinex","ETHUSD",1735494611268,0.7654,3365.3,3364.5,0.7812]
["bitfinex","ETHUSD",1735494614023,0.7654,3365.3,3364.6,1.02602832]
["bitfinex","ETHUSD",1735494614205,0.7654,3365.3,3364.7,0.35039041]
["bitfinex","ETHUSD",1735494615524,0.7654,3365.3,3364.5,0.7812]
["bitfinex","ETHUSD",1735494617534,13.0,3372.0,3364.5,0.7812]
["bitfinex","ETHUSD",1735494617535,0.8149,3366.3,3364.5,3.4809131]
["bitfinex","ETHUSD",1735494618260,0.8149,3366.3,3364.9,0.8174]
["bitfinex","ETHUSD",1735494618615,0.8149,3366.3,3365.1,2.6997131]
["bitfinex","ETHUSD",1735494618914,0.8149,3366.3,3365.2,0.35171131]
["bitfinex","ETHUSD",1735494620545,0.8149,3366.3,3364.9,0.8174]
["bitfinex","ETHUSD",1735494625622,0.8149,3366.3,3364.7,0.7765]
["bitfinex","ETHUSD",1735494626549,2.6997131,3366.1,3364.6,1.24578935]
["bitfinex","ETHUSD",1735494626860,0.8054,3366.0,3364.4,0.45088641]
["bitfinex","ETHUSD",1735494627020,0.8054,3365.8,3364.5,0.70415729]
["bitfinex","ETHUSD",1735494628131,2.6997131,3365.5,3364.3,1.53584355]
["bitfinex","ETHUSD",1735494628331,0.8054,3365.4,3364.3,1.53584355]
["bitfinex","ETHUSD",1735494629650,0.8054,3365.4,3364.0,0.30549404]
["bitfinex","ETHUSD",1735494630551,0.8054,3365.4,3364.3,0.7765]
["bitfinex","ETHUSD",1735494630724,0.8054,3365.4,3364.5,2.6997131]
["bitfinex","ETHUSD",1735494630923,0.8054,3365.4,3364.6,0.34762131]
["bitfinex","ETHUSD",1735494631353,0.8054,3365.4,3364.7,0.7765]
["bitfinex","ETHUSD",1735494631662,0.8054,3365.4,3364.8,2.6997131]
["bitfinex","ETHUSD",1735494632993,0.8054,3365.4,3364.9,2.56017652]
["bitfinex","ETHUSD",1735494634522,0.8054,3365.4,3364.8,2.26985996]
["bitfinex","ETHUSD",1735494634719,0.8054,3365.4,3364.8,3.14205839]
["bitfinex","ETHUSD",1735494635558,0.8054,3365.4,3364.8,0.87219843]
["bitfinex","ETHUSD",1735494635771,0.8054,3365.4,3364.6,0.34762131]
["bitfinex","ETHUSD",1735494637067,0.8054,3365.4,3364.7,1.0248039]
["bitfinex","ETHUSD",1735494639509,0.8054,3365.4,3364.6,0.34762131]
["bitfinex","ETHUSD",1735494641793,0.8054,3365.4,3364.7,1.02513091]
["bitfinex","ETHUSD",1735494645024,0.8054,3365.4,3364.3,1.24578935]
["bitfinex","ETHUSD",1735494645183,0.8054,3365.4,3364.4,0.46505793]
["bitfinex","ETHUSD",1735494646324,0.8054,3365.4,3364.5,1.02629361]
["bitfinex","ETHUSD",1735494647736,0.8054,3365.4,3364.5,2.27208296]
["bitfinex","ETHUSD",1735494649038,0.8054,3365.4,3364.6,1.02629361]
["bitfinex","ETHUSD",1735494650216,0.8054,3365.4,3364.7,2.56239952]
["bitfinex","ETHUSD",1735494650426,0.8054,3365.4,3364.8,0.56768729]
["bitfinex","ETHUSD",1735494651166,0.8054,3365.4,3364.9,1.24578935]
["bitfinex","ETHUSD",1735494652324,0.8054,3365.4,3365.0,3.80818887]
["bitfinex","ETHUSD",1735494653325,0.8054,3365.4,3365.1,3.80818887]
["bitfinex","ETHUSD",1735494654442,0.8054,3365.4,3365.2,2.56239952]
["bitfinex","ETHUSD",1735494655428,0.8054,3365.4,3365.0,2.78189526]
["bitfinex","ETHUSD",1735494655580,0.8054,3365.4,3365.1,0.52182666]
["bitfinex","ETHUSD",1735494656290,1.24870179,3366.2,3365.1,0.52182666]
["bitfinex","ETHUSD",1735494656635,0.7692,3366.1,3365.2,1.53610591]
["bitfinex","ETHUSD",1735494657736,0.7692,3366.1,3365.3,2.56212141]
["bitfinex","ETHUSD",1735494658938,0.7692,3366.1,3365.3,1.0260155]
["bitfinex","ETHUSD",1735494663198,0.7692,3366.1,3365.3,1.45898924]
["bitfinex","ETHUSD",1735494664350,0.7692,3366.1,3365.4,1.0260155]
["bitfinex","ETHUSD",1735494665432,0.7692,3366.1,3365.3,1.53610591]
["bitfinex","ETHUSD",1735494665832,0.7692,3366.0,3365.3,1.53610591]
["bitfinex","ETHUSD",1735494666803,0.7692,3366.0,3365.2,1.02655359]
["bitfinex","ETHUSD",1735494667871,0.7692,3366.0,3365.3,2.5626595]
["bitfinex","ETHUSD",1735494669070,0.7692,3366.0,3365.4,2.5626595]
["bitfinex","ETHUSD",1735494669647,0.7692,3365.9,3365.4,2.5626595]
["bitfinex","ETHUSD",1735494669968,0.7692,3365.9,3365.4,1.53610591]
["bitfinex","ETHUSD",1735494670346,0.7692,3365.9,3365.3,1.53610591]
["bitfinex","ETHUSD",1735494671778,0.7692,3365.9,3365.4,1.53610591]
["bitfinex","ETHUSD",1735494673274,0.7692,3365.9,3365.3,1.53610591]
["bitfinex","ETHUSD",1735494674592,0.7692,3365.9,3365.4,2.5623475]
["bitfinex","ETHUSD",1735494675379,0.7692,3365.9,3365.3,2.5623475]
["bitfinex","ETHUSD",1735494676250,0.8234,3365.8,3365.3,2.5623475]
["bitfinex","ETHUSD",1735494676451,0.8234,3365.6,3365.3,2.5623475]
["bitfinex","ETHUSD",1735494676660,0.8234,3365.6,3365.2,2.5623475]
["bitfinex","ETHUSD",1735494677868,0.8234,3365.6,3364.8,1.53610591]
["bitfinex","ETHUSD",1735494679190,0.8234,3365.6,3365.2,1.24578935]
["bitfinex","ETHUSD",1735494680369,0.8234,3365.6,3365.4,1.24578935]
["bitfinex","ETHUSD",1735494681455,0.8234,3366.3,3365.5,2.56239499]
["bitfinex","ETHUSD",1735494682395,0.8234,3366.3,3365.6,1.02628908]
["bitfinex","ETHUSD",1735494683640,0.8234,3366.3,3365.7,3.33749499]
["bitfinex","ETHUSD",1735494685042,0.8234,3366.3,3365.8,2.56239499]
["bitfinex","ETHUSD",1735494685421,1.24870179,3366.8,3365.8,2.56239499]
["bitfinex","ETHUSD",1735494685422,0.8244,3366.7,3365.8,2.56239499]
["bitfinex","ETHUSD",1735494685644,0.8244,3366.7,3365.9,0.64519684]
["bitfinex","ETHUSD",1735494686310,0.8244,3366.7,3365.9,1.67148592]
["bitfinex","ETHUSD",1735494686572,0.8244,3366.7,3365.9,1.02628908]
["bitfinex","ETHUSD",1735494688113,2.49740358,3367.2,3366.0,0.781]
["bitfinex","ETHUSD",1735494688114,2.07310179,3367.0,3366.0,0.781]
["bitfinex","ETHUSD",1735494689939,0.8244,3367.0,3366.1,1.02628908]
["bitfinex","ETHUSD",1735494690927,0.8244,3367.0,3366.2,1.02628908]
["bitfinex","ETHUSD",1735494692819,0.8244,3367.0,3366.3,0.7945]
["bitfinex","ETHUSD",1735494693142,0.8244,3367.0,3366.3,1.10115784]
["bitfinex","ETHUSD",1735494693806,0.7518,3367.5,3366.3,1.10115784]
["bitfinex","ETHUSD",1735494694941,2.6997131,3367.4,3366.3,1.10115784]
["bitfinex","ETHUSD",1735494695241,0.7518,3367.3,3366.3,0.7945]
["bitfinex","ETHUSD",1735494698091,0.7518,3367.3,3366.4,1.02244206]
["bitfinex","ETHUSD",1735494699687,0.7518,3367.3,3366.3,0.7945]
["bitfinex","ETHUSD",1735494703189,2.6997131,3367.2,3366.3,0.7945]
["bitfinex","ETHUSD",1735494703360,0.8322,3366.8,3366.0,2.02038935]
["bitfinex","ETHUSD",1735494703875,0.8322,3366.7,3366.0,1.24578935]
["bitfinex","ETHUSD",1735494704752,0.8322,3366.7,3365.8,0.7746]
["bitfinex","ETHUSD",1735494704947,2.6997131,3366.6,3365.8,0.7746]
["bitfinex","ETHUSD",1735494705351,2.6997131,3366.0,3365.4,0.7746]
["bitfinex","ETHUSD",1735494705657,0.8322,3365.9,3365.3,1.24578935]
["bitfinex","ETHUSD",1735494706050,0.8322,3365.6,3365.0,1.24578935]
["bitfinex","ETHUSD",1735494707604,0.8322,3365.6,3364.5,0.7746]
["bitfinex","ETHUSD",1735494707605,2.6997131,3365.4,3364.5,0.7746]
["bitfinex","ETHUSD",1735494708462,2.6997131,3366.0,3364.5,0.7746]
["bitfinex","ETHUSD",1735494708768,0.8322,3365.9,3364.5,0.7746]
["bitfinex","ETHUSD",1735494710098,0.8322,3365.9,3364.7,0.7746]
["bitfinex","ETHUSD",1735494710263,0.8322,3365.9,3364.8,0.30431727]
["bitfinex","ETHUSD",1735494710805,0.8322,3365.9,3364.9,0.7746]
["bitfinex","ETHUSD",1735494717961,0.7521,3365.6,3364.7,1.24578935]
["bitfinex","ETHUSD",1735494718177,2.6997131,3365.4,3364.7,1.24578935]
["bitfinex","ETHUSD",1735494718467,0.7521,3365.3,3364.7,1.24578935]
["bitfinex","ETHUSD",1735494718898,0.7521,3365.2,3364.7,1.24578935]
["bitfinex","ETHUSD",1735494719502,0.7521,3365.2,3364.2,0.8165]
["bitfinex","ETHUSD",1735494725837,0.7521,3365.2,3364.3,1.02287186]
["bitfinex","ETHUSD",1735494726908,0.7521,3365.6,3364.4,0.8165]
["bitfinex","ETHUSD",1735494727109,0.7521,3365.6,3364.6,0.8165]
["bitfinex","ETHUSD",1735494730092,0.7521,3365.6,3364.3,0.8165]
["bitfinex","ETHUSD",1735494730695,2.6997131,3365.4,3364.3,0.8165]
["bitfinex","ETHUSD",1735494730895,0.7521,3365.3,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494731145,0.7521,3365.1,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494731444,0.7521,3365.1,3364.0,2.007591]
["bitfinex","ETHUSD",1735494744923,0.7521,3365.1,3364.1,1.02414721]
["bitfinex","ETHUSD",1735494751848,0.7521,3365.1,3364.1,2.55764049]
["bitfinex","ETHUSD",1735494753561,0.7521,3365.1,3364.2,1.02414721]
["bitfinex","ETHUSD",1735494754388,0.8177,3365.0,3364.2,1.02414721]
["bitfinex","ETHUSD",1735494754902,0.8177,3365.0,3364.1,1.24578935]
["bitfinex","ETHUSD",1735494755110,0.8177,3365.0,3364.0,1.191091]
["bitfinex","ETHUSD",1735494772243,1.27653394,3365.0,3364.0,1.191091]
["bitfinex","ETHUSD",1735494772392,0.7984,3364.9,3364.0,1.191091]
["bitfinex","ETHUSD",1735494772594,0.7984,3364.9,3364.1,0.2001491]
["bitfinex","ETHUSD",1735494774034,0.7984,3364.9,3364.0,1.191091]
["bitfinex","ETHUSD",1735494774188,0.7984,3364.3,3363.3,0.30530329]
["bitfinex","ETHUSD",1735494774392,0.7984,3364.3,3363.4,0.04365112]
["bitfinex","ETHUSD",1735494774588,0.7984,3364.3,3363.3,0.05238108]
["bitfinex","ETHUSD",1735494774898,0.7984,3364.3,3363.4,0.2145515]
["bitfinex","ETHUSD",1735494775112,0.7984,3364.3,3363.9,1.191261]
["bitfinex","ETHUSD",1735494775805,0.7984,3364.3,3363.4,0.2145515]
["bitfinex","ETHUSD",1735494776195,0.7984,3364.3,3363.5,1.191334]
["bitfinex","ETHUSD",1735494778738,0.7984,3364.3,3364.1,1.24650863]
["bitfinex","ETHUSD",1735494780135,0.7984,3364.3,3364.2,3.82327568]
["bitfinex","ETHUSD",1735494781405,1.2509686,3365.0,3364.2,3.82327568]
["bitfinex","ETHUSD",1735494781406,0.8124,3364.9,3364.2,4.84802263]
["bitfinex","ETHUSD",1735494781611,0.8124,3364.9,3364.3,0.7793]
["bitfinex","ETHUSD",1735494782634,0.8124,3364.9,3364.7,1.24650863]
["bitfinex","ETHUSD",1735494782937,0.8124,3365.4,3364.7,1.24650863]
["bitfinex","ETHUSD",1735494783971,0.8124,3365.4,3364.9,1.24650863]
["bitfinex","ETHUSD",1735494785225,0.8124,3365.4,3365.0,3.82327568]
["bitfinex","ETHUSD",1735494786241,0.8124,3365.4,3365.1,2.57676705]
["bitfinex","ETHUSD",1735494787576,0.8124,3365.4,3365.2,1.03070682]
["bitfinex","ETHUSD",1735494788426,0.8124,3365.9,3365.2,1.25842837]
["bitfinex","ETHUSD",1735494788970,0.8124,3365.9,3365.3,0.7793]
["bitfinex","ETHUSD",1735494789546,1.2509686,3366.0,3365.3,0.7793]
["bitfinex","ETHUSD",1735494790291,0.8124,3366.3,3365.5,1.24650863]
["bitfinex","ETHUSD",1735494791156,0.8124,3366.3,3365.6,1.02861207]
["bitfinex","ETHUSD",1735494791365,1.16338766,3366.3,3365.6,1.02861207]
["bitfinex","ETHUSD",1735494792420,0.8124,3366.3,3365.6,1.02861207]
["bitfinex","ETHUSD",1735494792561,0.8124,3366.3,3365.5,1.02861207]
["bitfinex","ETHUSD",1735494794690,0.8124,3366.3,3365.3,0.7793]
["bitfinex","ETHUSD",1735494795986,0.8124,3366.3,3365.4,1.02676319]
["bitfinex","ETHUSD",1735494796199,1.16338766,3366.3,3365.4,1.02676319]
["bitfinex","ETHUSD",1735494796791,0.8039,3366.2,3365.4,1.02676319]
["bitfinex","ETHUSD",1735494797093,0.8039,3366.1,3365.1,1.24650863]
["bitfinex","ETHUSD",1735494798402,0.8039,3366.1,3365.0,0.8084]
["bitfinex","ETHUSD",1735494799686,0.8039,3366.1,3365.1,1.02738506]
["bitfinex","ETHUSD",1735494799901,0.8039,3366.0,3365.1,1.02738506]
["bitfinex","ETHUSD",1735494802593,0.8039,3366.0,3364.8,2.67816294]
["bitfinex","ETHUSD",1735494802594,0.8039,3366.0,3365.0,1.02738506]
["bitfinex","ETHUSD",1735494803590,0.8039,3366.0,3364.9,1.02738506]
["bitfinex","ETHUSD",1735494804831,0.8039,3366.0,3364.9,2.27389369]
["bitfinex","ETHUSD",1735494805984,0.8039,3366.0,3364.9,1.02738506]
["bitfinex","ETHUSD",1735494806306,0.8039,3366.0,3365.0,0.30822937]
["bitfinex","ETHUSD",1735494807391,0.8039,3366.0,3365.1,1.02738506]
["bitfinex","ETHUSD",1735494810288,1.27586305,3365.8,3365.1,1.02738506]
["bitfinex","ETHUSD",1735494812789,0.8285,3365.9,3365.1,1.02738506]
["bitfinex","ETHUSD",1735494814241,0.8285,3365.9,3365.1,2.27389369]
["bitfinex","ETHUSD",1735494814440,0.8285,3365.9,3365.1,3.08180041]
["bitfinex","ETHUSD",1735494815399,0.8285,3365.9,3365.2,1.02738506]
["bitfinex","ETHUSD",1735494817779,0.8285,3365.9,3365.3,0.8053]
["bitfinex","ETHUSD",1735494820811,0.8285,3365.9,3365.4,1.02903952]
["bitfinex","ETHUSD",1735494824651,0.8285,3365.9,3365.5,1.02903952]
["bitfinex","ETHUSD",1735494824945,0.8285,3365.9,3365.6,0.46237662]
["bitfinex","ETHUSD",1735494826143,0.8285,3365.9,3365.7,2.57195762]
["bitfinex","ETHUSD",1735494827381,0.8285,3365.9,3365.7,1.5429181]
["bitfinex","ETHUSD",1735494828367,0.8285,3365.9,3365.8,1.03189875]
["bitfinex","ETHUSD",1735494829763,0.8285,3365.9,3365.8,2.58016388]
["bitfinex","ETHUSD",1735494835158,0.8285,3365.9,3365.8,3.82667251]
["bitfinex","ETHUSD",1735494835365,1.03893631,3365.9,3365.8,3.82667251]
["bitfinex","ETHUSD",1735494836361,1.03893631,3365.9,3365.8,1.03189875]
["bitfinex","ETHUSD",1735494838773,1.03893631,3365.9,3365.8,2.5819319]
["bitfinex","ETHUSD",1735494842376,0.8285,3365.9,3365.8,2.5819319]
["bitfinex","ETHUSD",1735494846629,1.27586305,3366.2,3365.8,2.5819319]
["bitfinex","ETHUSD",1735494846630,0.7706,3366.2,3365.8,2.5819319]
["bitfinex","ETHUSD",1735494846765,1.2509686,3366.3,3365.9,0.7593]
["bitfinex","ETHUSD",1735494847711,1.2509686,3366.6,3366.1,0.7593]
["bitfinex","ETHUSD",1735494849166,0.7706,3367.0,3366.4,1.86976294]
["bitfinex","ETHUSD",1735494849782,0.7706,3367.0,3366.5,0.7593]
["bitfinex","ETHUSD",1735494850216,0.7706,3367.0,3366.5,4.58848807]
["bitfinex","ETHUSD",1735494850882,2.04646305,3367.0,3366.5,4.58848807]
["bitfinex","ETHUSD",1735494852230,2.04646305,3367.0,3366.6,1.03189875]
["bitfinex","ETHUSD",1735494853267,2.04646305,3367.0,3366.5,0.7593]
["bitfinex","ETHUSD",1735494854814,2.04646305,3367.0,3366.5,1.14693191]
["bitfinex","ETHUSD",1735494854962,1.27586305,3367.0,3366.5,1.14693191]
["bitfinex","ETHUSD",1735494862144,2.06146305,3366.8,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494862927,0.27006048,3367.7,3366.3,1.545558]
["bitfinex","ETHUSD",1735494862928,1.27586305,3366.4,3366.3,1.545558]
["bitfinex","ETHUSD",1735494864147,0.7856,3366.3,3365.8,1.545558]
["bitfinex","ETHUSD",1735494864680,1.8764529,3367.4,3365.8,1.545558]
["bitfinex","ETHUSD",1735494864829,0.7856,3366.6,3365.9,0.8325]
["bitfinex","ETHUSD",1735494865027,0.7856,3366.6,3365.8,1.545558]
["bitfinex","ETHUSD",1735494865028,1.27586305,3366.3,3365.8,1.545558]
["bitfinex","ETHUSD",1735494865414,1.27586305,3366.3,3365.8,1.03028989]
["bitfinex","ETHUSD",1735494867670,1.27586305,3366.3,3365.6,0.8325]
["bitfinex","ETHUSD",1735494868987,1.27586305,3366.3,3365.7,1.03046686]
["bitfinex","ETHUSD",1735494872786,0.7856,3366.6,3365.7,1.03046686]
["bitfinex","ETHUSD",1735494872997,1.27586305,3366.4,3365.7,1.03046686]
["bitfinex","ETHUSD",1735494873768,1.27586305,3366.4,3365.7,1.49604496]
["bitfinex","ETHUSD",1735494875280,1.27586305,3366.2,3365.8,1.03046686]
["bitfinex","ETHUSD",1735494875730,2.03806305,3366.2,3365.8,1.03046686]
["bitfinex","ETHUSD",1735494877479,2.03806305,3366.2,3365.7,1.03046686]
["bitfinex","ETHUSD",1735494877852,1.27586305,3366.0,3365.7,1.03046686]
["bitfinex","ETHUSD",1735494878932,1.27586305,3366.0,3365.6,1.545558]
["bitfinex","ETHUSD",1735494879793,0.7622,3366.2,3365.6,1.03079806]
["bitfinex","ETHUSD",1735494879989,1.27586305,3366.4,3365.7,0.7636]
["bitfinex","ETHUSD",1735494881027,1.27586305,3366.4,3365.8,1.03079806]
["bitfinex","ETHUSD",1735494883051,1.27586305,3366.4,3365.7,0.7636]
["bitfinex","ETHUSD",1735494886554,1.27586305,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735494888761,1.27586305,3366.2,3365.7,2.309158]
["bitfinex","ETHUSD",1735494889761,1.27586305,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735494891073,1.27586305,3366.2,3365.7,2.309158]
["bitfinex","ETHUSD",1735494891226,1.27586305,3366.4,3365.7,2.85177571]
["bitfinex","ETHUSD",1735494891430,0.7622,3366.5,3365.7,2.85177571]
["bitfinex","ETHUSD",1735494891624,2.03806305,3366.5,3365.7,2.85177571]
["bitfinex","ETHUSD",1735494891830,2.03806305,3366.5,3365.8,2.57686155]
["bitfinex","ETHUSD",1735494892973,2.03806305,3366.5,3365.7,2.85177571]
["bitfinex","ETHUSD",1735494895372,2.03806305,3366.5,3365.8,1.03139041]
["bitfinex","ETHUSD",1735494895583,2.03806305,3366.5,3365.8,1.4412936]
["bitfinex","ETHUSD",1735494896132,2.03806305,3366.5,3365.8,1.95703199]
["bitfinex","ETHUSD",1735494897676,0.805,3366.8,3365.9,0.7906]
["bitfinex","ETHUSD",1735494897979,2.08086305,3366.8,3365.9,0.7906]
["bitfinex","ETHUSD",1735494898193,2.08086305,3366.8,3366.0,0.2747632]
["bitfinex","ETHUSD",1735494898691,2.08086305,3366.8,3366.1,0.7906]
["bitfinex","ETHUSD",1735494898846,1.27586305,3366.7,3366.1,0.7906]
["bitfinex","ETHUSD",1735494900067,1.27586305,3366.7,3366.2,2.57873912]
["bitfinex","ETHUSD",1735494901209,1.27586305,3366.7,3366.2,1.03161032]
["bitfinex","ETHUSD",1735494901511,1.27586305,3366.7,3366.3,1.36603329]
["bitfinex","ETHUSD",1735494902420,1.27586305,3366.7,3366.4,1.03161032]
["bitfinex","ETHUSD",1735494903317,1.27586305,3366.7,3366.1,2.03785617]
["bitfinex","ETHUSD",1735494904617,1.27586305,3366.7,3366.2,3.82788315]
["bitfinex","ETHUSD",1735494905819,1.27586305,3366.7,3366.3,2.58062698]
["bitfinex","ETHUSD",1735494906913,1.27586305,3366.7,3366.4,1.03225079]
["bitfinex","ETHUSD",1735494907704,1.27586305,3366.9,3366.4,1.03225079]
["bitfinex","ETHUSD",1735494908254,1.27586305,3366.9,3366.5,1.03225079]
["bitfinex","ETHUSD",1735494909258,1.27586305,3366.9,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494910519,1.27586305,3366.9,3366.4,2.58180983]
["bitfinex","ETHUSD",1735494910720,1.27586305,3366.9,3366.5,0.772]
["bitfinex","ETHUSD",1735494912360,1.27586305,3366.9,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494912361,1.27586305,3366.7,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494912515,1.27586305,3366.4,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494912721,2.10646305,3366.4,3366.3,1.24725617]
["bitfinex","ETHUSD",1735494913270,2.10646305,3366.4,3366.0,1.24725617]
["bitfinex","ETHUSD",1735494914570,2.10646305,3366.4,3366.1,1.03288435]
["bitfinex","ETHUSD",1735494914571,1.27586305,3366.2,3366.1,1.03288435]
["bitfinex","ETHUSD",1735494916604,1.27586305,3366.2,3365.8,0.7913]
["bitfinex","ETHUSD",1735494917805,1.27586305,3366.2,3365.9,2.58277311]
["bitfinex","ETHUSD",1735494918708,1.27586305,3366.2,3366.0,1.03310924]
["bitfinex","ETHUSD",1735494919663,1.27586305,3366.2,3365.8,2.03855617]
["bitfinex","ETHUSD",1735494920465,1.27586305,3366.2,3365.9,2.5827576]
["bitfinex","ETHUSD",1735494921592,1.27586305,3366.2,3366.0,1.03310304]
["bitfinex","ETHUSD",1735494923198,0.8306,3366.4,3365.8,2.03855617]
["bitfinex","ETHUSD",1735494923199,1.27586305,3366.4,3365.8,2.03855617]
["bitfinex","ETHUSD",1735494923440,1.27586305,3366.4,3365.9,0.59726021]
["bitfinex","ETHUSD",1735494923999,1.27586305,3366.4,3365.9,4.42626526]
["bitfinex","ETHUSD",1735494925209,1.27586305,3366.4,3366.0,2.58174888]
["bitfinex","ETHUSD",1735494926220,0.8052,3366.9,3366.1,3.41284888]
["bitfinex","ETHUSD",1735494926427,1.27586305,3366.9,3366.3,0.8311]
["bitfinex","ETHUSD",1735494926626,1.8764529,3367.0,3366.3,0.8311]
["bitfinex","ETHUSD",1735494927932,1.27586305,3367.1,3366.5,0.8311]
["bitfinex","ETHUSD",1735494928127,1.8764529,3367.5,3366.5,2.10696305]
["bitfinex","ETHUSD",1735494928361,1.8764529,3367.5,3366.6,0.8311]
["bitfinex","ETHUSD",1735494928631,1.8764529,3367.5,3366.8,0.8311]
["bitfinex","ETHUSD",1735494929370,1.43029305,3367.8,3366.8,2.07835617]
["bitfinex","ETHUSD",1735494930232,0.15443,3367.8,3366.8,2.07835617]
["bitfinex","ETHUSD",1735494930430,0.15443,3367.8,3366.8,1.24725617]
["bitfinex","ETHUSD",1735494930730,0.15443,3367.8,3367.0,1.24725617]
["bitfinex","ETHUSD",1735494930933,0.15443,3367.8,3367.1,0.6529868]
["bitfinex","ETHUSD",1735494932177,0.15443,3367.8,3367.1,1.54904933]
["bitfinex","ETHUSD",1735494933071,0.15443,3367.8,3366.9,2.38014933]
["bitfinex","ETHUSD",1735494934072,0.15443,3367.8,3367.0,1.03035528]
["bitfinex","ETHUSD",1735494936703,0.15443,3367.8,3366.9,0.8311]
["bitfinex","ETHUSD",1735494939096,0.15443,3367.8,3367.0,1.02921584]
["bitfinex","ETHUSD",1735494939303,0.15443,3367.8,3367.1,1.48373843]
["bitfinex","ETHUSD",1735494939665,0.15443,3367.8,3367.2,0.8311]
["bitfinex","ETHUSD",1735494941604,0.15443,3367.8,3367.3,1.02848236]
["bitfinex","ETHUSD",1735494941781,0.15443,3367.8,3367.4,0.7862]
["bitfinex","ETHUSD",1735494949016,0.15443,3367.8,3367.5,1.02711812]
["bitfinex","ETHUSD",1735494949193,0.15443,3367.8,3367.7,0.7862]
["bitfinex","ETHUSD",1735494949518,0.00532634,3368.1,3367.7,0.7862]
["bitfinex","ETHUSD",1735494955330,0.00532634,3368.1,3367.6,0.22743743]
["bitfinex","ETHUSD",1735494956003,0.00532634,3368.1,3367.3,0.7862]
["bitfinex","ETHUSD",1735494957452,0.7996,3368.0,3367.3,0.7862]
["bitfinex","ETHUSD",1735494959047,0.7996,3368.0,3367.4,0.7996]
["bitfinex","ETHUSD",1735494964445,0.7996,3368.0,3367.3,0.7862]
["bitfinex","ETHUSD",1735494966311,0.00532634,3368.1,3367.3,0.7862]
["bitfinex","ETHUSD",1735494967349,0.00532634,3368.1,3367.4,0.20334562]
["bitfinex","ETHUSD",1735494968046,0.00532634,3368.1,3367.4,1.23164158]
["bitfinex","ETHUSD",1735494969430,0.00532634,3368.1,3367.5,1.02829596]
["bitfinex","ETHUSD",1735494971664,0.00532634,3368.1,3367.5,2.27555213]
["bitfinex","ETHUSD",1735494972769,0.00532634,3368.1,3367.6,1.02829596]
["bitfinex","ETHUSD",1735494972992,0.8108,3368.0,3367.6,1.02829596]
["bitfinex","ETHUSD",1735494974077,0.8108,3368.0,3367.7,1.02829596]
["bitfinex","ETHUSD",1735494975603,0.8108,3368.0,3367.8,2.57734529]
["bitfinex","ETHUSD",1735494976781,0.8108,3368.0,3367.9,1.02829596]
["bitfinex","ETHUSD",1735494979408,0.8108,3368.0,3367.9,2.57610219]
["bitfinex","ETHUSD",1735494984358,0.8108,3368.0,3367.9,3.82335836]
["bitfinex","ETHUSD",1735494985035,0.00532634,3368.1,3367.9,3.82335836]
["bitfinex","ETHUSD",1735494985642,0.00532634,3368.1,3367.9,2.57610219]
["bitfinex","ETHUSD",1735494986626,0.00532634,3368.1,3368.0,2.27784915]
["bitfinex","ETHUSD",1735494986813,0.00532634,3368.1,3368.0,3.82565538]
["bitfinex","ETHUSD",1735494987245,2.34406518,3368.1,3368.0,3.82565538]
["bitfinex","ETHUSD",1735494988249,2.34406518,3368.1,3368.0,1.02829596]
["bitfinex","ETHUSD",1735494988761,1.07017727,3368.1,3368.0,1.02829596]
["bitfinex","ETHUSD",1735494988910,0.83112634,3368.1,3368.0,1.02829596]
["bitfinex","ETHUSD",1735494994140,0.83112634,3368.1,3368.0,2.57797187]
["bitfinex","ETHUSD",1735494996064,0.00532634,3368.1,3368.0,2.57797187]
["bitfinex","ETHUSD",1735494998907,0.00532634,3368.1,3368.0,3.82752506]
["bitfinex","ETHUSD",1735494999068,2.10501425,3368.1,3368.0,3.82752506]
["bitfinex","ETHUSD",1735494999263,2.34598518,3368.1,3368.0,3.82752506]
["bitfinex","ETHUSD",1735494999898,2.34598518,3368.1,3368.0,2.57797187]
["bitfinex","ETHUSD",1735495002311,2.10501425,3368.1,3368.0,2.57797187]
["bitfinex","ETHUSD",1735495004922,2.10501425,3368.1,3367.7,1.24955319]
["bitfinex","ETHUSD",1735495005713,2.10501425,3368.1,3367.8,2.58343333]
["bitfinex","ETHUSD",1735495006509,1.27388791,3367.9,3367.8,2.58343333]
["bitfinex","ETHUSD",1735495007020,1.27388791,3367.9,3367.7,1.24955319]
["bitfinex","ETHUSD",1735495008136,1.27388791,3367.9,3367.8,1.03331307]
["bitfinex","ETHUSD",1735495009423,1.27388791,3367.9,3367.8,2.58325847]
["bitfinex","ETHUSD",1735495010251,2.10501425,3368.1,3367.8,2.58325847]
["bitfinex","ETHUSD",1735495010451,0.00532634,3368.1,3367.8,2.58325847]
["bitfinex","ETHUSD",1735495011044,1.27388791,3368.0,3367.8,2.58325847]
["bitfinex","ETHUSD",1735495011454,1.27388791,3368.0,3367.9,2.58325847]
["bitfinex","ETHUSD",1735495011750,2.06558791,3368.0,3367.9,2.58325847]
["bitfinex","ETHUSD",1735495012249,2.30314884,3368.0,3367.9,2.58325847]
["bitfinex","ETHUSD",1735495012812,3.57703675,3368.0,3367.9,2.58325847]
["bitfinex","ETHUSD",1735495013007,3.57703675,3368.0,3367.6,1.24955319]
["bitfinex","ETHUSD",1735495013008,0.7917,3367.9,3367.6,1.24955319]
["bitfinex","ETHUSD",1735495013252,1.27388791,3367.7,3367.6,1.24955319]
["bitfinex","ETHUSD",1735495014047,1.27388791,3367.7,3367.4,1.24955319]
["bitfinex","ETHUSD",1735495014249,3.48445267,3367.6,3367.4,1.24955319]
["bitfinex","ETHUSD",1735495015219,3.48445267,3367.6,3367.1,1.24955319]
["bitfinex","ETHUSD",1735495016253,0.35770368,3367.7,3367.1,1.24955319]
["bitfinex","ETHUSD",1735495016254,0.771,3367.2,3367.1,1.24955319]
["bitfinex","ETHUSD",1735495016644,0.771,3367.2,3366.8,1.24955319]
["bitfinex","ETHUSD",1735495016838,3.46375267,3366.9,3366.8,1.24955319]
["bitfinex","ETHUSD",1735495018189,3.46375267,3366.9,3366.4,1.24955319]
["bitfinex","ETHUSD",1735495019584,3.46375267,3366.9,3366.2,1.54788361]
["bitfinex","ETHUSD",1735495020338,2.69275267,3366.6,3366.2,1.54788361]
["bitfinex","ETHUSD",1735495020538,0.771,3366.5,3366.2,1.54788361]
["bitfinex","ETHUSD",1735495020743,0.771,3366.2,3365.8,2.7974368]
["bitfinex","ETHUSD",1735495020936,2.69275267,3366.0,3365.8,2.7974368]
["bitfinex","ETHUSD",1735495022126,2.69275267,3366.0,3365.4,1.03154645]
["bitfinex","ETHUSD",1735495023226,2.69275267,3366.0,3365.2,0.8078]
["bitfinex","ETHUSD",1735495023625,0.771,3366.2,3365.2,0.8078]
["bitfinex","ETHUSD",1735495023825,1.15201279,3366.2,3365.2,0.8078]
["bitfinex","ETHUSD",1735495025042,0.771,3366.2,3365.2,0.8078]
["bitfinex","ETHUSD",1735495025248,0.771,3366.5,3365.2,0.8078]
["bitfinex","ETHUSD",1735495030362,0.8236,3366.2,3365.2,0.8078]
["bitfinex","ETHUSD",1735495030564,0.8236,3365.9,3364.8,0.7645]
["bitfinex","ETHUSD",1735495030799,0.35163527,3365.8,3364.8,0.7645]
["bitfinex","ETHUSD",1735495031362,0.8236,3365.6,3364.8,0.7645]
["bitfinex","ETHUSD",1735495054445,1.27616241,3365.4,3364.8,0.7645]
["bitfinex","ETHUSD",1735495055846,0.8236,3365.6,3364.8,0.7645]
["bitfinex","ETHUSD",1735495055847,1.27616241,3365.2,3364.8,0.7645]
["bitfinex","ETHUSD",1735495057237,1.27616241,3365.4,3364.8,0.7645]
["bitfinex","ETHUSD",1735495057438,1.48613865,3365.4,3364.8,0.7645]
["bitfinex","ETHUSD",1735495058348,0.8177,3366.5,3364.9,0.7843]
["bitfinex","ETHUSD",1735495058690,1.27616241,3366.0,3364.9,0.7843]
["bitfinex","ETHUSD",1735495060046,1.27616241,3366.0,3365.1,0.7843]
["bitfinex","ETHUSD",1735495060217,2.69487718,3366.3,3365.1,0.7843]
["bitfinex","ETHUSD",1735495060924,2.69487718,3366.3,3365.2,1.80878712]
["bitfinex","ETHUSD",1735495061251,2.69487718,3366.3,3365.2,2.45579539]
["bitfinex","ETHUSD",1735495062156,2.69487718,3366.3,3365.3,1.02898712]
["bitfinex","ETHUSD",1735495064942,2.69487718,3366.3,3365.4,0.7798]
["bitfinex","ETHUSD",1735495065971,2.69487718,3366.3,3365.4,1.80878712]
["bitfinex","ETHUSD",1735495066870,2.69487718,3366.3,3365.4,0.7798]
["bitfinex","ETHUSD",1735495067029,0.47559205,3366.2,3365.4,0.7798]
["bitfinex","ETHUSD",1735495067232,2.69487718,3366.3,3365.4,0.7798]
["bitfinex","ETHUSD",1735495068978,1.24334334,3366.4,3365.4,0.7798]
["bitfinex","ETHUSD",1735495069162,1.24334334,3366.5,3365.5,1.03230765]
["bitfinex","ETHUSD",1735495069333,1.24334334,3366.5,3365.6,0.7798]
["bitfinex","ETHUSD",1735495071184,0.00532634,3366.6,3365.8,0.7798]
["bitfinex","ETHUSD",1735495073357,0.00532634,3366.6,3365.8,1.32390956]
["bitfinex","ETHUSD",1735495074940,0.00532634,3366.6,3365.8,0.7798]
["bitfinex","ETHUSD",1735495079185,0.00532634,3366.6,3365.9,1.03125856]
["bitfinex","ETHUSD",1735495079366,0.00532634,3366.6,3366.0,0.759]
["bitfinex","ETHUSD",1735495080492,2.69487718,3366.4,3366.0,0.759]
["bitfinex","ETHUSD",1735495083258,0.83012634,3366.6,3366.0,0.759]
["bitfinex","ETHUSD",1735495083661,2.69487718,3366.5,3366.0,0.759]
["bitfinex","ETHUSD",1735495083891,0.35196772,3366.4,3366.0,0.759]
["bitfinex","ETHUSD",1735495094318,1.27553646,3366.1,3366.0,0.759]
["bitfinex","ETHUSD",1735495098382,1.24334334,3366.9,3366.0,0.759]
["bitfinex","ETHUSD",1735495098711,1.27553646,3366.5,3366.0,0.759]
["bitfinex","ETHUSD",1735495099374,1.27553646,3366.5,3366.1,1.03193852]
["bitfinex","ETHUSD",1735495099574,1.27553646,3366.5,3366.2,0.7691]
["bitfinex","ETHUSD",1735495100401,1.27553646,3366.5,3366.2,1.07415917]
["bitfinex","ETHUSD",1735495101272,1.27553646,3366.5,3366.2,0.7691]
["bitfinex","ETHUSD",1735495105509,1.27553646,3366.3,3366.2,0.7691]
["bitfinex","ETHUSD",1735495105880,1.27553646,3366.3,3366.0,1.24955319]
["bitfinex","ETHUSD",1735495106111,1.27553646,3366.1,3366.0,1.24955319]
["bitfinex","ETHUSD",1735495106789,1.27553646,3366.1,3365.9,1.24955319]
["bitfinex","ETHUSD",1735495107774,1.27553646,3366.1,3366.0,1.03315067]
["bitfinex","ETHUSD",1735495107975,1.47935011,3366.1,3366.0,1.03315067]
["bitfinex","ETHUSD",1735495108170,0.20381365,3366.1,3366.0,1.03315067]
["bitfinex","ETHUSD",1735495109318,0.20381365,3366.1,3365.8,2.06035319]
["bitfinex","ETHUSD",1735495109319,0.20381365,3366.1,3365.8,0.8108]
["bitfinex","ETHUSD",1735495109520,0.7626,3366.2,3365.8,0.8108]
["bitfinex","ETHUSD",1735495112212,3.93825593,3366.4,3365.8,0.8108]
["bitfinex","ETHUSD",1735495113692,1.24334334,3366.4,3365.8,0.8108]
["bitfinex","ETHUSD",1735495113896,1.8764529,3366.6,3366.0,0.8108]
["bitfinex","ETHUSD",1735495113897,1.24334334,3366.6,3366.0,0.8108]
["bitfinex","ETHUSD",1735495114286,1.24334334,3366.6,3366.0,0.80547366]
["bitfinex","ETHUSD",1735495114492,1.24334334,3366.6,3366.0,0.46389493]
["bitfinex","ETHUSD",1735495115486,2.69491259,3366.9,3366.2,1.24955319]
["bitfinex","ETHUSD",1735495116525,2.69491259,3366.9,3366.3,2.58392245]
["bitfinex","ETHUSD",1735495117426,2.69491259,3366.9,3366.4,0.8108]
["bitfinex","ETHUSD",1735495117627,2.69491259,3366.9,3366.4,1.84436898]
["bitfinex","ETHUSD",1735495118730,2.69491259,3366.9,3366.5,1.03356898]
["bitfinex","ETHUSD",1735495120188,2.69491259,3366.9,3366.4,0.8108]
["bitfinex","ETHUSD",1735495124852,1.24334334,3367.1,3366.4,0.8108]
["bitfinex","ETHUSD",1735495125067,1.24334334,3367.1,3366.4,1.20381161]
["bitfinex","ETHUSD",1735495125246,1.24334334,3367.1,3366.5,0.7869]
["bitfinex","ETHUSD",1735495132754,1.27471691,3367.0,3366.5,0.7869]
["bitfinex","ETHUSD",1735495134544,1.24334334,3367.1,3366.5,0.7869]
["bitfinex","ETHUSD",1735495136582,1.27471691,3367.2,3366.6,1.03088619]
["bitfinex","ETHUSD",1735495136781,1.27471691,3367.2,3366.7,0.7538]
["bitfinex","ETHUSD",1735495137841,1.27471691,3367.2,3366.8,0.7538]
["bitfinex","ETHUSD",1735495142374,1.27471691,3367.0,3366.8,0.7538]
["bitfinex","ETHUSD",1735495143145,2.54943382,3367.0,3366.6,1.190326]
["bitfinex","ETHUSD",1735495143368,1.27471691,3366.7,3366.6,1.190326]
["bitfinex","ETHUSD",1735495143571,1.27471691,3366.7,3366.4,2.79588248]
["bitfinex","ETHUSD",1735495143960,1.27471691,3366.5,3366.4,2.79588248]
["bitfinex","ETHUSD",1735495144474,1.27471691,3366.5,3366.1,0.7538]
["bitfinex","ETHUSD",1735495148562,1.27471691,3366.7,3366.1,0.7538]
["bitfinex","ETHUSD",1735495154394,1.27471691,3366.7,3366.2,1.03123389]
["bitfinex","ETHUSD",1735495155195,1.27471691,3366.9,3366.2,1.03123389]
["bitfinex","ETHUSD",1735495155996,0.75,3367.1,3366.2,1.03123389]
["bitfinex","ETHUSD",1735495156157,1.27471691,3367.3,3366.3,0.8174]
["bitfinex","ETHUSD",1735495156353,2.02471691,3367.3,3366.3,0.8174]
["bitfinex","ETHUSD",1735495156893,1.27471691,3367.3,3366.4,0.8174]
["bitfinex","ETHUSD",1735495158298,1.27471691,3367.3,3366.6,1.24955319]
["bitfinex","ETHUSD",1735495158513,1.27471691,3367.3,3366.8,0.8174]
["bitfinex","ETHUSD",1735495159800,1.27471691,3367.3,3366.9,2.57756318]
["bitfinex","ETHUSD",1735495160377,1.27471691,3367.5,3366.9,2.57756318]
["bitfinex","ETHUSD",1735495161100,1.27471691,3367.5,3367.0,1.03123389]
["bitfinex","ETHUSD",1735495162295,1.27471691,3367.5,3366.9,1.54632929]
["bitfinex","ETHUSD",1735495162296,1.27471691,3367.5,3367.1,1.03123389]
["bitfinex","ETHUSD",1735495163661,1.27471691,3367.5,3367.0,1.54854361]
["bitfinex","ETHUSD",1735495164703,1.27471691,3367.5,3366.9,1.24955319]
["bitfinex","ETHUSD",1735495165904,1.27471691,3367.5,3367.0,1.03237719]
["bitfinex","ETHUSD",1735495166091,1.4771886,3367.5,3367.0,1.03237719]
["bitfinex","ETHUSD",1735495167112,1.4771886,3367.5,3367.1,1.03237719]
["bitfinex","ETHUSD",1735495168303,1.4771886,3367.5,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495169316,1.4771886,3367.5,3366.9,2.79803413]
["bitfinex","ETHUSD",1735495170372,1.4771886,3367.5,3367.0,2.5807758]
["bitfinex","ETHUSD",1735495171433,1.4771886,3367.5,3367.1,1.03229486]
["bitfinex","ETHUSD",1735495172077,1.27471691,3367.5,3367.1,1.03229486]
["bitfinex","ETHUSD",1735495172719,1.27471691,3367.5,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495174109,1.27471691,3367.5,3367.1,1.54848094]
["bitfinex","ETHUSD",1735495174421,2.02471691,3367.7,3367.1,1.54848094]
["bitfinex","ETHUSD",1735495174985,2.02471691,3367.7,3367.2,1.03197193]
["bitfinex","ETHUSD",1735495175827,1.27471691,3367.5,3367.2,0.03197193]
["bitfinex","ETHUSD",1735495175985,1.4771886,3367.5,3367.1,1.54848094]
["bitfinex","ETHUSD",1735495177513,1.4771886,3367.5,3366.9,2.79803413]
["bitfinex","ETHUSD",1735495177720,1.27471691,3367.5,3366.9,2.79803413]
["bitfinex","ETHUSD",1735495178732,1.27471691,3367.5,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495180029,1.27471691,3367.5,3366.9,2.79803413]
["bitfinex","ETHUSD",1735495181434,1.27471691,3367.5,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495182032,0.75,3367.7,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495182216,2.02471691,3367.7,3367.0,1.54848094]
["bitfinex","ETHUSD",1735495184215,0.75,3367.7,3367.1,0.8058]
["bitfinex","ETHUSD",1735495186719,0.75,3367.7,3365.5,0.25]
["bitfinex","ETHUSD",1735495186720,1.27471691,3367.6,3366.5,0.8058]
["bitfinex","ETHUSD",1735495186914,1.27471691,3367.1,3366.3,0.8058]
["bitfinex","ETHUSD",1735495187108,1.27471691,3366.9,3366.2,1.190214]
["bitfinex","ETHUSD",1735495187556,1.27471691,3366.9,3366.8,1.87110646]
["bitfinex","ETHUSD",1735495189034,1.27471691,3366.9,3366.3,2.79482152]
["bitfinex","ETHUSD",1735495190153,1.27471691,3366.9,3366.2,2.79482152]
["bitfinex","ETHUSD",1735495191249,1.27471691,3366.9,3366.3,2.79482152]
["bitfinex","ETHUSD",1735495192731,1.27471691,3366.9,3366.4,1.54717115]
["bitfinex","ETHUSD",1735495196446,1.27471691,3366.9,3366.5,2.57927004]
["bitfinex","ETHUSD",1735495197653,1.27471691,3366.9,3366.6,1.03209889]
["bitfinex","ETHUSD",1735495198476,1.27471691,3366.9,3366.5,1.54717115]
["bitfinex","ETHUSD",1735495200540,0.756,3366.6,3366.5,1.54717115]
["bitfinex","ETHUSD",1735495201278,0.756,3366.6,3366.5,1.24765037]
["bitfinex","ETHUSD",1735495202594,0.756,3366.6,3366.4,1.03258281]
["bitfinex","ETHUSD",1735495203310,1.27471691,3366.5,3366.4,1.03258281]
["bitfinex","ETHUSD",1735495203649,2.04971691,3366.5,3366.4,1.03258281]
["bitfinex","ETHUSD",1735495203862,2.2546886,3366.5,3366.2,2.79652459]
["bitfinex","ETHUSD",1735495205254,2.2546886,3366.5,3366.1,2.58123798]
["bitfinex","ETHUSD",1735495205577,0.775,3366.2,3366.1,2.58123798]
["bitfinex","ETHUSD",1735495207090,0.775,3366.2,3365.7,1.03236376]
["bitfinex","ETHUSD",1735495207393,1.27471691,3365.8,3365.7,1.03236376]
["bitfinex","ETHUSD",1735495207595,2.04971691,3365.8,3365.7,1.03236376]
["bitfinex","ETHUSD",1735495208289,0.775,3365.8,3365.2,1.03236376]
["bitfinex","ETHUSD",1735495209826,0.775,3365.8,3365.1,1.03236376]
["bitfinex","ETHUSD",1735495211547,1.12202161,3365.8,3365.1,1.03236376]
["bitfinex","ETHUSD",1735495212235,1.12202161,3365.8,3364.8,0.8027]
["bitfinex","ETHUSD",1735495220318,0.775,3365.8,3364.8,0.8027]
["bitfinex","ETHUSD",1735495221711,0.775,3365.8,3364.9,1.02857241]
["bitfinex","ETHUSD",1735495222633,0.775,3365.8,3365.0,0.8027]
["bitfinex","ETHUSD",1735495233420,0.775,3365.8,3365.1,1.0303475]
["bitfinex","ETHUSD",1735495243150,0.775,3365.8,3365.2,1.0303475]
["bitfinex","ETHUSD",1735495244554,0.775,3365.8,3365.3,1.0303475]
["bitfinex","ETHUSD",1735495245851,0.775,3365.8,3365.4,1.0303475]
["bitfinex","ETHUSD",1735495246963,0.775,3365.8,3365.5,1.0303475]
["bitfinex","ETHUSD",1735495247854,0.775,3365.8,3365.4,1.54934183]
["bitfinex","ETHUSD",1735495248748,0.775,3365.8,3365.3,1.24765037]
["bitfinex","ETHUSD",1735495250016,0.775,3365.8,3365.4,2.28124323]
["bitfinex","ETHUSD",1735495251557,0.775,3365.8,3365.5,3.83267364]
["bitfinex","ETHUSD",1735495252860,0.775,3365.8,3365.6,2.58502327]
["bitfinex","ETHUSD",1735495253054,0.97723086,3365.8,3365.6,2.58502327]
["bitfinex","ETHUSD",1735495254367,0.775,3365.8,3365.7,2.58502327]
["bitfinex","ETHUSD",1735495266596,0.775,3365.8,3365.7,1.03359286]
["bitfinex","ETHUSD",1735495268704,2.05069714,3365.8,3365.7,1.03359286]
["bitfinex","ETHUSD",1735495268870,2.05069714,3365.8,3365.7,0.03331086]
["bitfinex","ETHUSD",1735495269249,0.7762,3365.7,3365.5,0.26580208]
["bitfinex","ETHUSD",1735495269396,1.66068474,3365.6,3365.3,1.87110646]
["bitfinex","ETHUSD",1735495269593,2.05189714,3365.4,3365.3,1.87110646]
["bitfinex","ETHUSD",1735495270315,2.05189714,3365.4,3364.3,1.87110646]
["bitfinex","ETHUSD",1735495270316,0.7762,3365.3,3364.3,1.87110646]
["bitfinex","ETHUSD",1735495271262,3.503259,3365.6,3364.3,1.87110646]
["bitfinex","ETHUSD",1735495271263,0.7762,3364.7,3364.3,1.87110646]
["bitfinex","ETHUSD",1735495271958,0.7762,3364.7,3364.1,1.55066182]
["bitfinex","ETHUSD",1735495272701,1.27569714,3364.6,3364.1,1.55066182]
["bitfinex","ETHUSD",1735495272900,1.27569714,3364.6,3363.9,2.010271]
["bitfinex","ETHUSD",1735495276401,0.7762,3364.7,3363.9,2.010271]
["bitfinex","ETHUSD",1735495278949,1.27569714,3364.6,3363.9,1.191271]
["bitfinex","ETHUSD",1735495279152,1.27569714,3364.4,3363.9,1.191271]
["bitfinex","ETHUSD",1735495279333,0.7762,3364.3,3363.7,1.55066182]
["bitfinex","ETHUSD",1735495279491,1.27569714,3364.2,3363.3,1.87110646]
["bitfinex","ETHUSD",1735495279695,0.7762,3364.1,3363.6,1.191388]
["bitfinex","ETHUSD",1735495280626,0.7762,3364.1,3363.2,2.36537268]
["bitfinex","ETHUSD",1735495280627,1.27569714,3364.0,3363.2,2.36537268]
["bitfinex","ETHUSD",1735495280958,1.27569714,3364.0,3363.4,1.191463]
["bitfinex","ETHUSD",1735495281755,1.27569714,3364.0,3363.2,2.36537268]
["bitfinex","ETHUSD",1735495281954,1.27569714,3364.0,3363.2,3.55686168]
["bitfinex","ETHUSD",1735495282094,1.27569714,3364.0,3363.2,2.010489]
["bitfinex","ETHUSD",1735495283962,1.27569714,3363.8,3363.2,1.191489]
["bitfinex","ETHUSD",1735495284259,0.8004,3363.7,3362.8,0.7654]
["bitfinex","ETHUSD",1735495284504,0.8004,3363.7,3362.9,1.1916]
["bitfinex","ETHUSD",1735495284856,1.27569714,3363.6,3362.9,1.1916]
["bitfinex","ETHUSD",1735495285164,0.8004,3363.3,3362.7,1.24676054]
["bitfinex","ETHUSD",1735495285365,0.8004,3363.3,3362.8,1.191666]
["bitfinex","ETHUSD",1735495286154,0.8004,3363.3,3362.4,1.24676054]
["bitfinex","ETHUSD",1735495286395,1.27569714,3363.2,3362.4,2.01391782]
["bitfinex","ETHUSD",1735495286617,1.27569714,3363.2,3362.5,1.191767]
["bitfinex","ETHUSD",1735495286823,1.27569714,3363.0,3362.5,1.191767]
["bitfinex","ETHUSD",1735495287361,1.27569714,3362.8,3362.3,1.54390523]
["bitfinex","ETHUSD",1735495287595,0.20867971,3362.7,3362.3,1.54390523]
["bitfinex","ETHUSD",1735495287800,0.8111,3362.6,3362.3,1.54390523]
["bitfinex","ETHUSD",1735495288144,0.8111,3362.6,3362.1,1.24676054]
["bitfinex","ETHUSD",1735495288398,0.8111,3362.6,3361.8,2.02996054]
["bitfinex","ETHUSD",1735495288568,0.8111,3363.3,3361.9,0.7832]
["bitfinex","ETHUSD",1735495288762,0.8111,3363.3,3362.2,1.191853]
["bitfinex","ETHUSD",1735495288964,0.8111,3363.2,3362.2,1.3893583]
["bitfinex","ETHUSD",1735495290257,0.8111,3363.2,3362.2,1.191853]
["bitfinex","ETHUSD",1735495292802,0.8111,3363.2,3361.9,0.7832]
["bitfinex","ETHUSD",1735495293007,0.8111,3363.2,3362.0,1.191847]
["bitfinex","ETHUSD",1735495295806,3.51113281,3363.1,3362.0,1.191847]
["bitfinex","ETHUSD",1735495295991,0.8111,3363.0,3362.0,1.191847]
["bitfinex","ETHUSD",1735495296196,0.8111,3362.8,3362.0,1.191847]
["bitfinex","ETHUSD",1735495296506,0.8111,3362.7,3362.0,1.191847]
["bitfinex","ETHUSD",1735495296708,0.8111,3362.7,3361.4,0.7832]
["bitfinex","ETHUSD",1735495296878,0.35111328,3362.9,3361.7,1.192061]
["bitfinex","ETHUSD",1735495296879,0.8111,3362.4,3361.7,1.192061]
["bitfinex","ETHUSD",1735495297206,0.8111,3362.4,3361.2,0.7832]
["bitfinex","ETHUSD",1735495297408,0.8111,3362.4,3361.3,0.20299605]
["bitfinex","ETHUSD",1735495300666,2.70003281,3362.3,3361.2,1.192142]
["bitfinex","ETHUSD",1735495300877,0.7804,3362.2,3361.2,1.192142]
["bitfinex","ETHUSD",1735495301362,2.70003281,3362.0,3361.2,1.192142]
["bitfinex","ETHUSD",1735495301668,0.7804,3361.9,3360.8,0.7832]
["bitfinex","ETHUSD",1735495301869,0.7804,3361.8,3360.8,0.7832]
["bitfinex","ETHUSD",1735495302072,0.7804,3361.8,3360.4,0.8058]
["bitfinex","ETHUSD",1735495302224,0.7804,3361.6,3360.4,0.8058]
["bitfinex","ETHUSD",1735495304071,0.7804,3361.6,3360.5,1.192439]
["bitfinex","ETHUSD",1735495304238,1.15544361,3361.6,3360.5,1.3922629]
["bitfinex","ETHUSD",1735495304417,0.7875,3361.5,3360.5,1.3922629]
["bitfinex","ETHUSD",1735495307258,2.70003281,3361.3,3360.5,1.192439]
["bitfinex","ETHUSD",1735495307456,2.70003281,3361.3,3360.2,0.8005]
["bitfinex","ETHUSD",1735495307457,0.7875,3361.2,3359.9,0.8005]
["bitfinex","ETHUSD",1735495307840,0.7875,3361.2,3360.3,1.192573]
["bitfinex","ETHUSD",1735495308285,0.7875,3361.2,3359.9,0.8005]
["bitfinex","ETHUSD",1735495312819,2.70003281,3361.0,3359.4,0.8005]
["bitfinex","ETHUSD",1735495313024,0.7875,3360.6,3359.8,1.192742]
["bitfinex","ETHUSD",1735495313224,2.70003281,3360.3,3359.8,1.192742]
["bitfinex","ETHUSD",1735495313467,0.7875,3360.2,3358.9,0.8005]
["bitfinex","ETHUSD",1735495313665,2.70003281,3360.3,3359.2,1.192942]
["bitfinex","ETHUSD",1735495313666,0.7875,3360.0,3359.2,1.192942]
["bitfinex","ETHUSD",1735495314470,0.7875,3360.0,3358.9,0.8005]
["bitfinex","ETHUSD",1735495315483,0.7875,3359.9,3359.0,1.192982]
["bitfinex","ETHUSD",1735495319064,0.7875,3359.9,3358.6,0.771]
["bitfinex","ETHUSD",1735495319844,0.7875,3359.9,3358.7,1.192982]
["bitfinex","ETHUSD",1735495320057,0.8171,3359.7,3358.7,1.192982]
["bitfinex","ETHUSD",1735495320832,0.8171,3359.7,3358.8,0.771]
["bitfinex","ETHUSD",1735495322937,0.8171,3360.5,3359.1,2.70003281]
["bitfinex","ETHUSD",1735495323274,0.8171,3360.5,3359.2,0.771]
["bitfinex","ETHUSD",1735495324866,0.30750764,3361.5,3358.8,0.771]
["bitfinex","ETHUSD",1735495324867,0.8171,3360.1,3358.8,0.771]
["bitfinex","ETHUSD",1735495325077,0.8171,3359.9,3358.9,0.1963982]
["bitfinex","ETHUSD",1735495325280,0.8171,3359.9,3358.8,0.771]
["bitfinex","ETHUSD",1735495325500,0.8171,3359.9,3358.6,0.771]
["bitfinex","ETHUSD",1735495329390,3.51713281,3359.9,3358.6,0.771]
["bitfinex","ETHUSD",1735495329594,0.8171,3359.8,3358.6,0.771]
["bitfinex","ETHUSD",1735495329949,0.8171,3359.8,3358.3,0.77290701]
["bitfinex","ETHUSD",1735495330287,0.8171,3359.6,3358.3,0.77290701]
["bitfinex","ETHUSD",1735495331748,0.8171,3359.5,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495335662,0.8171,3359.5,3358.4,0.771]
["bitfinex","ETHUSD",1735495336061,0.8171,3360.4,3358.7,0.771]
["bitfinex","ETHUSD",1735495336262,1.248396,3361.3,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495336263,0.8171,3360.2,3358.9,2.70003281]
["bitfinex","ETHUSD",1735495336476,0.8171,3360.2,3359.2,2.70003281]
["bitfinex","ETHUSD",1735495336681,0.8171,3360.2,3359.3,0.771]
["bitfinex","ETHUSD",1735495338286,2.70003281,3361.1,3359.3,0.771]
["bitfinex","ETHUSD",1735495338493,0.8171,3361.0,3359.4,0.02565964]
["bitfinex","ETHUSD",1735495338688,0.8171,3361.0,3359.6,0.771]
["bitfinex","ETHUSD",1735495338854,0.8171,3361.0,3359.7,0.02565734]
["bitfinex","ETHUSD",1735495339322,0.8171,3361.0,3359.9,0.771]
["bitfinex","ETHUSD",1735495339448,0.8171,3361.0,3360.0,0.02565504]
["bitfinex","ETHUSD",1735495339780,0.8171,3361.4,3360.1,2.70003281]
["bitfinex","ETHUSD",1735495339977,0.8171,3361.4,3360.2,0.3753223]
["bitfinex","ETHUSD",1735495341951,0.8171,3361.4,3360.2,0.34966879]
["bitfinex","ETHUSD",1735495342897,0.8171,3361.4,3360.2,0.37545364]
["bitfinex","ETHUSD",1735495344568,0.8171,3361.4,3360.3,1.02870237]
["bitfinex","ETHUSD",1735495346975,0.7587,3361.3,3360.3,1.02870237]
["bitfinex","ETHUSD",1735495347161,2.70003281,3361.4,3360.3,1.02870237]
["bitfinex","ETHUSD",1735495347162,0.7587,3361.1,3360.3,1.02870237]
["bitfinex","ETHUSD",1735495347754,0.7587,3361.0,3360.3,1.02870237]
["bitfinex","ETHUSD",1735495348358,0.7587,3361.0,3360.2,1.54265793]
["bitfinex","ETHUSD",1735495348597,0.7587,3361.0,3359.8,1.24676054]
["bitfinex","ETHUSD",1735495348798,0.7587,3361.0,3359.9,0.46605249]
["bitfinex","ETHUSD",1735495349802,0.7587,3361.0,3360.0,1.0297891]
["bitfinex","ETHUSD",1735495350995,0.7587,3361.0,3359.9,0.46605249]
["bitfinex","ETHUSD",1735495352104,0.7587,3361.0,3360.0,1.24676054]
["bitfinex","ETHUSD",1735495353694,0.7587,3361.0,3360.0,2.27672117]
["bitfinex","ETHUSD",1735495353898,0.7587,3361.0,3360.1,0.61565381]
["bitfinex","ETHUSD",1735495354971,0.7587,3361.0,3360.2,1.02996063]
["bitfinex","ETHUSD",1735495357197,0.7587,3361.0,3360.1,0.61565381]
["bitfinex","ETHUSD",1735495357378,0.7587,3361.0,3359.9,0.46605249]
["bitfinex","ETHUSD",1735495358327,0.7587,3361.0,3360.0,1.02983392]
["bitfinex","ETHUSD",1735495360697,0.7587,3360.9,3360.0,1.02983392]
["bitfinex","ETHUSD",1735495363215,0.7587,3360.9,3359.8,0.8204]
["bitfinex","ETHUSD",1735495364121,0.7587,3360.9,3359.9,1.02988938]
["bitfinex","ETHUSD",1735495365529,0.7587,3360.9,3359.5,2.06716054]
["bitfinex","ETHUSD",1735495365709,0.7587,3360.9,3359.6,0.5130849]
["bitfinex","ETHUSD",1735495366926,0.7587,3360.9,3359.7,1.03018293]
["bitfinex","ETHUSD",1735495368237,0.7587,3360.9,3359.5,2.27694347]
["bitfinex","ETHUSD",1735495369343,0.7587,3360.9,3359.5,1.24676054]
["bitfinex","ETHUSD",1735495370749,0.7979,3359.7,3359.5,1.24676054]
["bitfinex","ETHUSD",1735495371648,0.7979,3359.7,3358.8,1.24676054]
["bitfinex","ETHUSD",1735495371847,0.7979,3359.5,3358.8,1.24676054]
["bitfinex","ETHUSD",1735495372435,0.7979,3359.4,3358.8,1.24676054]
["bitfinex","ETHUSD",1735495373660,0.7979,3359.4,3358.3,2.06906755]
["bitfinex","ETHUSD",1735495374862,0.7979,3359.4,3358.6,1.24676054]
["bitfinex","ETHUSD",1735495375526,2.70003281,3358.9,3358.6,1.24676054]
["bitfinex","ETHUSD",1735495375755,0.8106,3359.1,3358.6,1.24676054]
["bitfinex","ETHUSD",1735495376134,0.8106,3359.1,3358.4,1.03065496]
["bitfinex","ETHUSD",1735495377165,0.8106,3358.8,3358.4,1.03065496]
["bitfinex","ETHUSD",1735495377762,0.8106,3358.8,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495377968,0.8106,3358.6,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495387878,0.8317,3358.5,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495388252,0.43806156,3358.5,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495388552,0.8317,3358.4,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495392107,0.7791,3359.1,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495392279,1.12701328,3359.1,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495393607,0.7791,3359.1,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495393912,0.7791,3359.1,3358.4,0.7552]
["bitfinex","ETHUSD",1735495396382,0.31380944,3360.4,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495396383,2.70003281,3358.9,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495396586,0.7791,3358.8,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495397088,0.7791,3358.5,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495397409,0.34791328,3358.4,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495406116,1.15081328,3358.4,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495406319,1.58887484,3358.4,3358.3,0.00190701]
["bitfinex","ETHUSD",1735495407081,8.99,3356.9,3356.8,1.24676054]
["bitfinex","ETHUSD",1735495407281,12.63843281,3356.9,3356.8,1.24676054]
["bitfinex","ETHUSD",1735495407912,12.63843281,3356.9,3356.2,2.07936054]
["bitfinex","ETHUSD",1735495408110,12.63843281,3356.9,3356.2,1.24676054]
["bitfinex","ETHUSD",1735495408829,9.0394,3356.9,3356.3,0.8326]
["bitfinex","ETHUSD",1735495409288,9.0394,3356.9,3356.2,1.24676054]
["bitfinex","ETHUSD",1735495409490,11.73943281,3356.9,3356.2,1.24676054]
["bitfinex","ETHUSD",1735495409923,11.73943281,3356.9,3355.7,0.8326]
["bitfinex","ETHUSD",1735495409924,2.74943281,3356.9,3355.7,0.8326]
["bitfinex","ETHUSD",1735495410531,0.0494,3356.9,3355.7,0.8326]
["bitfinex","ETHUSD",1735495411321,3.50293281,3357.2,3355.7,0.8326]
["bitfinex","ETHUSD",1735495411721,0.8029,3357.2,3355.7,0.8326]
["bitfinex","ETHUSD",1735495411892,0.8029,3357.2,3355.8,0.8326]
["bitfinex","ETHUSD",1735495412096,0.8029,3357.2,3356.0,0.8326]
["bitfinex","ETHUSD",1735495412537,0.8029,3357.6,3356.0,0.8326]
["bitfinex","ETHUSD",1735495412722,0.8029,3357.6,3356.1,0.8326]
["bitfinex","ETHUSD",1735495412911,0.8029,3358.0,3356.4,0.8326]
["bitfinex","ETHUSD",1735495413835,0.8029,3358.0,3356.1,2.97964]
["bitfinex","ETHUSD",1735495413836,0.8029,3358.3,3356.7,0.8326]
["bitfinex","ETHUSD",1735495414019,0.8029,3358.3,3357.0,0.8326]
["bitfinex","ETHUSD",1735495415725,0.8029,3358.3,3357.1,2.70003281]
["bitfinex","ETHUSD",1735495415896,0.8029,3358.3,3357.2,0.8326]
["bitfinex","ETHUSD",1735495417367,0.8029,3358.3,3357.4,1.24676054]
["bitfinex","ETHUSD",1735495419102,0.8029,3358.9,3357.5,0.8326]
["bitfinex","ETHUSD",1735495419303,0.8029,3358.9,3357.6,0.49792815]
["bitfinex","ETHUSD",1735495420913,0.8029,3358.9,3357.7,1.02881446]
["bitfinex","ETHUSD",1735495423048,2.70003281,3358.7,3357.7,1.02881446]
["bitfinex","ETHUSD",1735495423257,0.8326,3358.6,3357.7,1.02881446]
["bitfinex","ETHUSD",1735495424715,0.8326,3358.6,3357.4,2.275575]
["bitfinex","ETHUSD",1735495424957,0.8326,3358.6,3357.5,0.61618005]
["bitfinex","ETHUSD",1735495425958,0.8326,3358.6,3357.5,1.86294059]
["bitfinex","ETHUSD",1735495427155,0.8326,3358.6,3357.6,1.85051446]
["bitfinex","ETHUSD",1735495428084,0.8326,3358.6,3357.7,1.02881446]
["bitfinex","ETHUSD",1735495437618,0.7721,3358.8,3357.7,1.02881446]
["bitfinex","ETHUSD",1735495437822,0.7721,3358.8,3357.8,0.82845943]
["bitfinex","ETHUSD",1735495438932,0.7721,3358.8,3357.9,0.7789]
["bitfinex","ETHUSD",1735495439108,0.7721,3359.1,3358.0,0.7789]
["bitfinex","ETHUSD",1735495440944,0.7721,3359.1,3358.4,1.24676054]
["bitfinex","ETHUSD",1735495441300,0.7721,3359.8,3358.5,0.7789]
["bitfinex","ETHUSD",1735495441610,0.7721,3359.8,3358.6,0.20256605]
["bitfinex","ETHUSD",1735495442962,0.7721,3359.8,3358.7,1.02881446]
["bitfinex","ETHUSD",1735495444951,0.7721,3359.8,3358.4,1.24676054]
["bitfinex","ETHUSD",1735495445249,0.7721,3359.5,3358.4,1.24676054]
["bitfinex","ETHUSD",1735495446683,0.7721,3359.5,3358.2,1.03066475]
["bitfinex","ETHUSD",1735495446971,0.7721,3359.3,3358.2,1.03066475]
["bitfinex","ETHUSD",1735495449271,0.7721,3359.3,3358.1,0.7789]
["bitfinex","ETHUSD",1735495450381,0.7721,3359.3,3357.9,2.02566054]
["bitfinex","ETHUSD",1735495451968,0.7721,3359.3,3358.1,0.7869]
["bitfinex","ETHUSD",1735495453400,0.8042,3359.9,3358.2,0.7869]
["bitfinex","ETHUSD",1735495453611,0.8042,3359.9,3358.5,0.7869]
["bitfinex","ETHUSD",1735495453964,0.41056156,3360.7,3358.8,0.7869]
["bitfinex","ETHUSD",1735495454169,0.8042,3360.4,3359.1,0.7869]
["bitfinex","ETHUSD",1735495455385,0.8042,3360.4,3359.2,1.03043845]
["bitfinex","ETHUSD",1735495459371,0.8042,3360.4,3359.3,0.7869]
["bitfinex","ETHUSD",1735495459613,0.8042,3360.4,3359.4,0.3064099]
["bitfinex","ETHUSD",1735495460112,0.8042,3360.7,3359.5,0.7869]
["bitfinex","ETHUSD",1735495460668,0.8042,3360.7,3359.6,1.24676054]
["bitfinex","ETHUSD",1735495461122,0.8042,3361.0,3359.7,0.7869]
["bitfinex","ETHUSD",1735495462414,0.8042,3361.0,3359.9,2.70003281]
["bitfinex","ETHUSD",1735495462639,2.70003281,3361.8,3359.9,3.96030215]
["bitfinex","ETHUSD",1735495462640,0.8042,3361.3,3359.9,3.96030215]
["bitfinex","ETHUSD",1735495464043,0.8042,3361.3,3359.9,7.78015907]
["bitfinex","ETHUSD",1735495464209,0.8042,3361.3,3360.0,3.141]
["bitfinex","ETHUSD",1735495464540,0.8042,3361.3,3359.9,7.78015907]
["bitfinex","ETHUSD",1735495464742,0.8042,3361.3,3360.0,0.96512655]
["bitfinex","ETHUSD",1735495465243,0.8042,3361.3,3360.1,1.03043845]
["bitfinex","ETHUSD",1735495466648,0.8042,3361.3,3360.0,0.96512655]
["bitfinex","ETHUSD",1735495466807,0.8042,3361.3,3359.9,1.26026934]
["bitfinex","ETHUSD",1735495469744,2.70003281,3361.2,3359.7,1.54321257]
["bitfinex","ETHUSD",1735495469928,2.70003281,3360.6,3359.7,1.54321257]
["bitfinex","ETHUSD",1735495470250,0.8288,3359.9,3359.7,1.54321257]
["bitfinex","ETHUSD",1735495471224,0.8288,3359.9,3358.9,1.24676054]
["bitfinex","ETHUSD",1735495472449,2.70003281,3359.7,3358.9,1.24676054]
["bitfinex","ETHUSD",1735495472745,2.70003281,3359.7,3358.2,2.78997311]
["bitfinex","ETHUSD",1735495472746,0.8288,3359.3,3358.2,2.78997311]
["bitfinex","ETHUSD",1735495474041,0.8288,3359.3,3357.7,0.7873]
["bitfinex","ETHUSD",1735495475123,0.8288,3359.3,3357.8,1.0293536]
["bitfinex","ETHUSD",1735495477456,0.8288,3359.3,3357.8,2.27611414]
["bitfinex","ETHUSD",1735495477666,0.8288,3359.3,3357.9,0.49345206]
["bitfinex","ETHUSD",1735495478622,0.8288,3359.3,3358.0,0.7873]
["bitfinex","ETHUSD",1735495478956,0.8288,3359.3,3358.2,0.7873]
["bitfinex","ETHUSD",1735495479118,1.61120706,3360.5,3358.4,2.70003281]
["bitfinex","ETHUSD",1735495479119,0.8288,3359.9,3358.4,2.70003281]
["bitfinex","ETHUSD",1735495479325,0.8288,3359.9,3358.6,0.7873]
["bitfinex","ETHUSD",1735495479720,0.8288,3359.9,3358.8,0.7873]
["bitfinex","ETHUSD",1735495480146,4.35899037,3360.9,3359.0,2.70003281]
["bitfinex","ETHUSD",1735495480350,0.8288,3360.8,3359.1,0.7873]
["bitfinex","ETHUSD",1735495481234,0.8288,3360.8,3359.2,1.0293536]
["bitfinex","ETHUSD",1735495481423,0.39393944,3360.7,3359.3,0.9177766]
["bitfinex","ETHUSD",1735495483871,0.39393944,3360.7,3359.4,1.02996483]
["bitfinex","ETHUSD",1735495483872,0.8126,3360.6,3359.4,1.02996483]
["bitfinex","ETHUSD",1735495489183,2.70003281,3360.6,3359.4,1.02996483]
["bitfinex","ETHUSD",1735495489366,0.8126,3360.5,3359.4,1.02996483]
["bitfinex","ETHUSD",1735495489985,0.8126,3360.5,3359.5,1.192715]
["bitfinex","ETHUSD",1735495490183,0.8126,3360.5,3359.6,0.22226798]
["bitfinex","ETHUSD",1735495490381,0.8126,3360.5,3359.5,1.192715]
["bitfinex","ETHUSD",1735495495002,0.8126,3360.2,3359.0,1.24676054]
["bitfinex","ETHUSD",1735495495151,0.8126,3360.2,3359.1,1.192896]
["bitfinex","ETHUSD",1735495495574,0.8126,3360.2,3359.1,2.43965654]
["bitfinex","ETHUSD",1735495497190,0.8126,3360.2,3359.1,1.192896]
["bitfinex","ETHUSD",1735495497495,0.8126,3360.2,3359.1,1.51637165]
["bitfinex","ETHUSD",1735495500314,0.8126,3360.2,3359.2,2.27833684]
["bitfinex","ETHUSD",1735495500668,0.8126,3360.2,3359.3,0.7638]
["bitfinex","ETHUSD",1735495501201,0.8126,3360.2,3359.3,0.7935574]
["bitfinex","ETHUSD",1735495501396,0.8126,3360.2,3359.3,0.7638]
["bitfinex","ETHUSD",1735495501615,0.8327,3361.1,3359.4,2.76691905]
["bitfinex","ETHUSD",1735495501835,0.8327,3361.1,3359.5,0.7638]
["bitfinex","ETHUSD",1735495502699,0.8327,3361.0,3359.5,0.7638]
["bitfinex","ETHUSD",1735495502913,0.8327,3361.0,3359.8,1.24676054]
["bitfinex","ETHUSD",1735495503211,0.8327,3360.8,3359.8,1.24676054]
["bitfinex","ETHUSD",1735495503918,0.8327,3360.8,3359.6,2.27833684]
["bitfinex","ETHUSD",1735495505422,0.8327,3360.8,3359.7,1.24676054]
["bitfinex","ETHUSD",1735495511803,0.8327,3360.8,3359.8,0.7806]
["bitfinex","ETHUSD",1735495512003,0.8327,3360.8,3359.9,1.24676054]
["bitfinex","ETHUSD",1735495512204,0.8327,3360.8,3360.0,0.64732559]
["bitfinex","ETHUSD",1735495513524,0.8327,3360.8,3359.8,1.24676054]
["bitfinex","ETHUSD",1735495514519,0.8327,3360.8,3359.9,1.24676054]
["bitfinex","ETHUSD",1735495518043,0.8327,3360.8,3359.6,1.24676054]
["bitfinex","ETHUSD",1735495520816,0.8327,3360.8,3359.5,2.90270511]
["bitfinex","ETHUSD",1735495520817,0.8327,3360.8,3359.7,1.24676054]
["bitfinex","ETHUSD",1735495521724,0.8327,3360.8,3359.5,2.27835919]
["bitfinex","ETHUSD",1735495521904,0.8019,3360.6,3359.5,2.27835919]
["bitfinex","ETHUSD",1735495522767,0.8019,3360.6,3359.5,1.24676054]
["bitfinex","ETHUSD",1735495524249,0.8019,3360.6,3359.6,2.27835919]
["bitfinex","ETHUSD",1735495525611,0.8019,3360.6,3360.0,1.24676054]
["bitfinex","ETHUSD",1735495526650,0.8019,3360.6,3360.1,1.03159865]
["bitfinex","ETHUSD",1735495526821,0.8019,3360.6,3360.1,1.41375583]
["bitfinex","ETHUSD",1735495528153,0.8019,3360.6,3360.2,2.78997311]
["bitfinex","ETHUSD",1735495528355,0.8019,3360.6,3360.2,3.82157176]
["bitfinex","ETHUSD",1735495529633,0.8019,3360.6,3360.3,3.82157176]
["bitfinex","ETHUSD",1735495530755,0.8019,3360.6,3360.4,1.03159865]
["bitfinex","ETHUSD",1735495530967,0.8019,3360.6,3360.5,1.24676054]
["bitfinex","ETHUSD",1735495531862,0.8019,3360.6,3360.5,2.57481122]
["bitfinex","ETHUSD",1735495532861,0.7758,3361.4,3360.5,3.14407904]
["bitfinex","ETHUSD",1735495534428,0.7758,3361.4,3360.6,1.03159865]
["bitfinex","ETHUSD",1735495537166,0.7758,3361.4,3360.7,1.03159865]
["bitfinex","ETHUSD",1735495538676,0.7758,3361.4,3360.8,1.03159865]
["bitfinex","ETHUSD",1735495540615,0.7758,3361.4,3360.8,1.80319865]
["bitfinex","ETHUSD",1735495540817,0.7758,3361.8,3360.9,0.64642782]
["bitfinex","ETHUSD",1735495542512,0.7758,3361.8,3361.0,1.03159865]
["bitfinex","ETHUSD",1735495542874,0.7758,3361.8,3361.1,0.8028]
["bitfinex","ETHUSD",1735495543599,0.7758,3361.8,3361.0,1.03159865]
["bitfinex","ETHUSD",1735495544013,0.7758,3361.8,3360.9,0.64642782]
["bitfinex","ETHUSD",1735495544186,0.7758,3361.8,3361.0,0.42392009]
["bitfinex","ETHUSD",1735495546114,0.7758,3361.8,3360.9,1.03307473]
["bitfinex","ETHUSD",1735495546319,2.70003281,3361.3,3360.9,1.03307473]
["bitfinex","ETHUSD",1735495546479,1.248396,3362.2,3360.9,1.24676054]
["bitfinex","ETHUSD",1735495546480,3.45353281,3361.0,3360.9,1.24676054]
["bitfinex","ETHUSD",1735495547875,0.7535,3360.9,3360.0,1.24676054]
["bitfinex","ETHUSD",1735495548074,0.34535328,3360.8,3360.0,1.24676054]
["bitfinex","ETHUSD",1735495548309,0.7535,3360.7,3360.0,1.24676054]
["bitfinex","ETHUSD",1735495548823,0.7535,3360.7,3360.0,1.03353243]
["bitfinex","ETHUSD",1735495550103,0.7535,3360.7,3359.9,1.03353243]
["bitfinex","ETHUSD",1735495550723,0.7535,3361.1,3360.0,0.8028]
["bitfinex","ETHUSD",1735495550922,0.7535,3361.1,3359.9,3.73356524]
["bitfinex","ETHUSD",1735495550923,0.7535,3361.1,3360.2,0.8028]
["bitfinex","ETHUSD",1735495551131,1.248396,3361.2,3360.2,0.8028]
["bitfinex","ETHUSD",1735495551333,0.7535,3361.4,3360.2,2.04956054]
["bitfinex","ETHUSD",1735495551628,0.7535,3361.4,3360.3,0.8028]
["bitfinex","ETHUSD",1735495552032,1.248396,3361.5,3360.3,0.8028]
["bitfinex","ETHUSD",1735495552329,1.248396,3361.5,3360.5,0.8028]
["bitfinex","ETHUSD",1735495552708,0.7535,3361.7,3360.7,1.24676054]
["bitfinex","ETHUSD",1735495552900,0.7535,3361.7,3360.7,2.04956054]
["bitfinex","ETHUSD",1735495554430,0.7535,3361.7,3361.0,1.24676054]
["bitfinex","ETHUSD",1735495554592,0.7535,3361.7,3361.1,0.5694612]
["bitfinex","ETHUSD",1735495555431,0.7535,3362.1,3361.2,0.8028]
["bitfinex","ETHUSD",1735495555616,0.7535,3362.1,3361.2,1.83633243]
["bitfinex","ETHUSD",1735495556740,0.7535,3362.1,3361.3,1.03353243]
["bitfinex","ETHUSD",1735495557748,0.7939,3362.6,3361.4,0.809]
["bitfinex","ETHUSD",1735495558053,0.7939,3362.6,3361.5,0.3089293]
["bitfinex","ETHUSD",1735495559239,0.7939,3362.6,3361.6,1.03353243]
["bitfinex","ETHUSD",1735495561599,1.1735449,3362.5,3361.6,1.03353243]
["bitfinex","ETHUSD",1735495562065,0.7939,3362.4,3361.6,1.03353243]
["bitfinex","ETHUSD",1735495564016,0.7939,3362.4,3361.1,1.3784612]
["bitfinex","ETHUSD",1735495564216,3.08739058,3362.3,3361.1,1.3784612]
["bitfinex","ETHUSD",1735495566038,3.08739058,3362.3,3361.1,0.809]
["bitfinex","ETHUSD",1735495567846,0.7939,3362.2,3361.1,0.809]
["bitfinex","ETHUSD",1735495570010,0.7939,3362.2,3361.2,2.27825333]
["bitfinex","ETHUSD",1735495571705,0.7939,3362.2,3361.3,0.8178]
["bitfinex","ETHUSD",1735495571941,0.8071,3362.8,3361.3,0.8178]
["bitfinex","ETHUSD",1735495572105,0.8071,3362.8,3361.5,0.8178]
["bitfinex","ETHUSD",1735495572941,1.1867449,3362.8,3361.5,0.8178]
["bitfinex","ETHUSD",1735495573950,1.1867449,3362.8,3361.6,1.03149279]
["bitfinex","ETHUSD",1735495576249,0.8071,3362.8,3361.7,0.8178]
["bitfinex","ETHUSD",1735495577630,0.8071,3362.8,3361.8,1.03149279]
["bitfinex","ETHUSD",1735495577832,0.8071,3362.8,3361.9,0.30960533]
["bitfinex","ETHUSD",1735495578208,0.8071,3362.8,3362.0,0.8178]
["bitfinex","ETHUSD",1735495583447,0.8071,3362.8,3361.6,2.05756054]
["bitfinex","ETHUSD",1735495583648,2.70003281,3362.9,3361.6,2.05756054]
["bitfinex","ETHUSD",1735495583649,2.70003281,3362.3,3361.6,1.24676054]
["bitfinex","ETHUSD",1735495583820,0.8094,3362.2,3361.6,1.24676054]
["bitfinex","ETHUSD",1735495584013,0.38890777,3362.1,3361.6,1.24676054]
["bitfinex","ETHUSD",1735495584213,0.8094,3362.0,3361.6,1.24676054]
["bitfinex","ETHUSD",1735495585259,0.8094,3362.0,3361.1,0.8108]
["bitfinex","ETHUSD",1735495586724,2.70003281,3362.7,3361.1,0.8108]
["bitfinex","ETHUSD",1735495586922,0.8077,3362.6,3361.1,0.8108]
["bitfinex","ETHUSD",1735495587189,1.47057228,3362.6,3361.1,0.8108]
["bitfinex","ETHUSD",1735495588091,0.8077,3362.5,3361.1,0.8108]
["bitfinex","ETHUSD",1735495588231,0.8077,3362.5,3361.2,1.03130921]
["bitfinex","ETHUSD",1735495589368,3.50773281,3362.4,3361.2,1.03130921]
["bitfinex","ETHUSD",1735495589751,0.8077,3362.3,3361.2,1.03130921]
["bitfinex","ETHUSD",1735495590111,0.8077,3362.1,3361.2,1.03130921]
["bitfinex","ETHUSD",1735495590791,0.8077,3362.1,3361.1,0.8108]
["bitfinex","ETHUSD",1735495592765,0.8077,3362.0,3360.8,1.24676054]
["bitfinex","ETHUSD",1735495594706,0.8077,3362.0,3360.9,1.24676054]
["bitfinex","ETHUSD",1735495596031,0.8077,3362.0,3360.9,2.27883906]
["bitfinex","ETHUSD",1735495596171,0.8077,3362.0,3361.0,0.56931581]
["bitfinex","ETHUSD",1735495597237,0.8077,3362.0,3361.1,3.82205163]
["bitfinex","ETHUSD",1735495598838,0.8077,3362.0,3361.2,1.03207852]
["bitfinex","ETHUSD",1735495599917,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495602620,0.8077,3362.0,3361.2,1.54321257]
["bitfinex","ETHUSD",1735495602621,0.8077,3362.0,3361.4,1.03207852]
["bitfinex","ETHUSD",1735495603827,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495605331,0.8077,3362.0,3361.4,1.03207852]
["bitfinex","ETHUSD",1735495606605,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495606829,0.8077,3362.0,3361.3,1.74085591]
["bitfinex","ETHUSD",1735495607292,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495607656,0.8077,3362.0,3361.4,2.57529109]
["bitfinex","ETHUSD",1735495609140,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495612654,0.8077,3362.0,3361.4,1.03207852]
["bitfinex","ETHUSD",1735495615462,0.8077,3362.0,3361.3,1.03207852]
["bitfinex","ETHUSD",1735495616557,0.8077,3362.0,3361.4,1.03207852]
["bitfinex","ETHUSD",1735495616962,0.8077,3362.0,3361.4,1.49681368]
["bitfinex","ETHUSD",1735495617948,0.8077,3362.0,3361.5,2.57529109]
["bitfinex","ETHUSD",1735495619360,0.8077,3362.0,3361.6,1.03207852]
["bitfinex","ETHUSD",1735495619566,0.7785,3362.6,3361.6,1.03207852]
["bitfinex","ETHUSD",1735495619968,0.7785,3362.6,3361.6,1.82057852]
["bitfinex","ETHUSD",1735495620285,0.7785,3362.6,3361.7,0.50752868]
["bitfinex","ETHUSD",1735495620966,2.026896,3362.8,3361.8,0.7885]
["bitfinex","ETHUSD",1735495622454,0.7785,3362.8,3362.0,1.24676054]
["bitfinex","ETHUSD",1735495623643,0.7785,3362.8,3362.1,3.82205163]
["bitfinex","ETHUSD",1735495625069,0.7785,3362.8,3362.2,3.82205163]
["bitfinex","ETHUSD",1735495625366,0.7785,3362.8,3362.3,0.56931581]
["bitfinex","ETHUSD",1735495627436,0.7785,3362.8,3362.4,1.03207852]
["bitfinex","ETHUSD",1735495628065,0.7785,3362.8,3362.4,1.82057852]
["bitfinex","ETHUSD",1735495628269,0.7785,3363.1,3362.4,1.82057852]
["bitfinex","ETHUSD",1735495630362,0.7785,3363.1,3362.4,0.7885]
["bitfinex","ETHUSD",1735495630582,0.7785,3363.1,3362.5,0.26045763]
["bitfinex","ETHUSD",1735495631276,0.7785,3363.1,3362.5,1.04895763]
["bitfinex","ETHUSD",1735495637546,1.1543449,3363.6,3362.5,1.04895763]
["bitfinex","ETHUSD",1735495637746,0.7747,3363.5,3362.5,1.04895763]
["bitfinex","ETHUSD",1735495639885,0.7747,3363.5,3362.6,0.7764]
["bitfinex","ETHUSD",1735495640038,0.7747,3363.5,3362.7,0.18253576]
["bitfinex","ETHUSD",1735495640478,1.49465596,3363.4,3362.5,0.7885]
["bitfinex","ETHUSD",1735495640640,0.7747,3363.3,3362.5,0.7885]
["bitfinex","ETHUSD",1735495640837,1.1543449,3363.3,3362.5,0.7885]
["bitfinex","ETHUSD",1735495643302,0.7747,3363.3,3362.5,0.7885]
["bitfinex","ETHUSD",1735495645235,0.7747,3363.3,3362.6,0.7764]
["bitfinex","ETHUSD",1735495645407,0.7747,3363.3,3362.7,0.15649]
["bitfinex","ETHUSD",1735495647398,0.7712,3363.7,3362.7,0.15649]
["bitfinex","ETHUSD",1735495647898,0.7712,3363.7,3362.8,0.8144]
["bitfinex","ETHUSD",1735495648790,0.7712,3363.7,3362.8,1.84502773]
["bitfinex","ETHUSD",1735495649987,0.7712,3363.7,3362.8,0.8144]
["bitfinex","ETHUSD",1735495650319,0.7712,3363.7,3362.9,0.22176505]
["bitfinex","ETHUSD",1735495652199,2.70003281,3364.1,3362.9,0.22176505]
["bitfinex","ETHUSD",1735495652525,0.7712,3364.0,3363.0,0.8144]
["bitfinex","ETHUSD",1735495653325,0.7712,3364.3,3363.0,0.8144]
["bitfinex","ETHUSD",1735495653484,0.7712,3364.3,3363.2,0.8144]
["bitfinex","ETHUSD",1735495653931,0.7712,3364.6,3363.2,0.8144]
["bitfinex","ETHUSD",1735495654428,1.1508449,3364.6,3363.2,0.8144]
["bitfinex","ETHUSD",1735495654812,0.3796449,3364.5,3363.2,0.8144]
["bitfinex","ETHUSD",1735495655850,0.7712,3364.6,3363.4,0.8144]
["bitfinex","ETHUSD",1735495656146,1.1508449,3365.0,3363.6,0.8144]
["bitfinex","ETHUSD",1735495656355,0.7712,3365.0,3363.6,0.8144]
["bitfinex","ETHUSD",1735495656568,0.3796449,3364.9,3363.6,0.8144]
["bitfinex","ETHUSD",1735495657408,0.3796449,3364.9,3363.7,0.8144]
["bitfinex","ETHUSD",1735495659624,0.7712,3365.0,3363.7,0.8144]
["bitfinex","ETHUSD",1735495659943,0.7712,3365.0,3363.9,0.8144]
["bitfinex","ETHUSD",1735495661867,0.34031106,3364.9,3363.9,0.8144]
["bitfinex","ETHUSD",1735495662044,0.71995596,3364.9,3363.9,0.8144]
["bitfinex","ETHUSD",1735495662355,0.3796449,3364.9,3363.9,0.8144]
["bitfinex","ETHUSD",1735495662716,0.7669,3364.8,3363.9,0.8144]
["bitfinex","ETHUSD",1735495662922,0.7669,3364.5,3363.6,2.79015832]
["bitfinex","ETHUSD",1735495663146,0.7669,3364.2,3363.6,2.79015832]
["bitfinex","ETHUSD",1735495663650,0.7669,3364.2,3363.4,1.24676054]
["bitfinex","ETHUSD",1735495665374,0.7669,3364.2,3363.2,0.8039]
["bitfinex","ETHUSD",1735495669313,0.7669,3364.2,3362.7,1.24676054]
["bitfinex","ETHUSD",1735495669514,0.7669,3364.2,3362.8,0.8039]
["bitfinex","ETHUSD",1735495669717,1.19342666,3364.1,3362.9,0.20506605]
["bitfinex","ETHUSD",1735495669923,0.7669,3364.1,3362.9,0.20506605]
["bitfinex","ETHUSD",1735495671464,0.7669,3364.0,3362.8,0.8039]
["bitfinex","ETHUSD",1735495676872,0.7669,3364.0,3362.9,1.03069422]
["bitfinex","ETHUSD",1735495677052,0.7669,3364.0,3363.0,0.8308]
["bitfinex","ETHUSD",1735495679067,0.833,3363.9,3363.0,0.8308]
["bitfinex","ETHUSD",1735495679570,0.833,3363.9,3363.1,1.03087925]
["bitfinex","ETHUSD",1735495679972,0.833,3363.7,3363.1,1.03087925]
["bitfinex","ETHUSD",1735495680339,0.833,3363.7,3362.7,0.8308]
["bitfinex","ETHUSD",1735495681755,0.833,3363.7,3362.8,1.03113495]
["bitfinex","ETHUSD",1735495687765,0.833,3363.7,3362.8,2.27789549]
["bitfinex","ETHUSD",1735495688701,0.833,3363.7,3362.9,2.27789549]
["bitfinex","ETHUSD",1735495688902,0.833,3363.7,3363.0,0.65231997]
["bitfinex","ETHUSD",1735495689906,0.833,3363.7,3363.1,1.03113495]
["bitfinex","ETHUSD",1735495695672,0.833,3363.7,3362.8,1.03113495]
["bitfinex","ETHUSD",1735495696918,0.833,3363.7,3362.8,2.27789549]
["bitfinex","ETHUSD",1735495698323,0.833,3363.7,3362.7,2.27789549]
["bitfinex","ETHUSD",1735495698634,0.833,3363.7,3362.7,2.92440546]
["bitfinex","ETHUSD",1735495698782,0.833,3363.7,3362.8,0.7727]
["bitfinex","ETHUSD",1735495699902,0.833,3363.7,3362.8,3.05059549]
["bitfinex","ETHUSD",1735495700981,0.833,3363.7,3363.2,1.24676054]
["bitfinex","ETHUSD",1735495702114,0.833,3363.7,3363.3,2.27789549]
["bitfinex","ETHUSD",1735495703422,0.833,3363.7,3363.2,1.03113495]
["bitfinex","ETHUSD",1735495703716,0.755,3363.6,3363.2,1.03113495]
["bitfinex","ETHUSD",1735495704321,0.755,3363.6,3363.0,1.03113495]
["bitfinex","ETHUSD",1735495704481,0.755,3363.6,3363.1,0.7855]
["bitfinex","ETHUSD",1735495705509,0.755,3363.6,3363.2,3.82129327]
["bitfinex","ETHUSD",1735495705707,0.755,3364.2,3363.2,3.82129327]
["bitfinex","ETHUSD",1735495705884,0.755,3364.2,3363.3,0.64778997]
["bitfinex","ETHUSD",1735495706484,0.755,3364.2,3363.3,4.46908324]
["bitfinex","ETHUSD",1735495707386,0.7626,3364.1,3363.3,3.82129327]
["bitfinex","ETHUSD",1735495707695,0.7626,3364.0,3363.4,3.82129327]
["bitfinex","ETHUSD",1735495708787,0.7626,3364.0,3363.5,1.03113495]
["bitfinex","ETHUSD",1735495710031,0.7626,3364.0,3363.6,2.58319222]
["bitfinex","ETHUSD",1735495710938,0.7626,3363.9,3363.6,2.58319222]
["bitfinex","ETHUSD",1735495711120,0.7626,3363.9,3363.4,1.24676054]
["bitfinex","ETHUSD",1735495712232,0.7626,3363.9,3363.5,2.58677838]
["bitfinex","ETHUSD",1735495713716,0.7626,3363.9,3363.4,1.24676054]
["bitfinex","ETHUSD",1735495713717,0.7626,3363.9,3363.6,3.83353892]
["bitfinex","ETHUSD",1735495714009,0.7626,3364.2,3363.6,3.83353892]
["bitfinex","ETHUSD",1735495714813,0.7626,3364.2,3363.8,1.24676054]
["bitfinex","ETHUSD",1735495715710,0.7626,3364.2,3363.9,2.58677838]
["bitfinex","ETHUSD",1735495716947,0.7626,3364.2,3364.0,1.03471135]
["bitfinex","ETHUSD",1735495717856,0.7626,3364.2,3363.8,1.24676054]
["bitfinex","ETHUSD",1735495719050,0.7626,3364.2,3363.9,2.58466838]
["bitfinex","ETHUSD",1735495720112,0.7626,3364.2,3363.8,1.55080103]
["bitfinex","ETHUSD",1735495721051,0.7626,3364.2,3363.9,1.55080103]
["bitfinex","ETHUSD",1735495722442,0.7626,3364.2,3363.8,1.55080103]
["bitfinex","ETHUSD",1735495723428,0.7626,3364.2,3363.9,1.03363048]
["bitfinex","ETHUSD",1735495724573,0.7626,3364.2,3363.6,1.24676054]
["bitfinex","ETHUSD",1735495724775,0.7626,3364.2,3363.6,1.8080281]
["bitfinex","ETHUSD",1735495725933,0.7626,3364.2,3363.7,2.58388608]
["bitfinex","ETHUSD",1735495726161,0.41338679,3364.1,3363.7,2.58388608]
["bitfinex","ETHUSD",1735495726354,0.8161,3364.0,3363.7,2.58388608]
["bitfinex","ETHUSD",1735495726554,1.22948679,3364.0,3363.7,2.58388608]
["bitfinex","ETHUSD",1735495726872,0.8161,3363.8,3363.7,2.58388608]
["bitfinex","ETHUSD",1735495727455,0.8161,3363.8,3363.5,1.03355443]
["bitfinex","ETHUSD",1735495728675,0.8161,3363.8,3363.4,1.55033165]
["bitfinex","ETHUSD",1735495729793,0.8161,3363.8,3363.3,1.55033165]
["bitfinex","ETHUSD",1735495730874,0.8161,3363.8,3363.2,1.24676054]
["bitfinex","ETHUSD",1735495730875,0.8161,3363.8,3363.4,1.03377608]
["bitfinex","ETHUSD",1735495731886,0.8161,3363.8,3363.2,1.24676054]
["bitfinex","ETHUSD",1735495732988,0.8161,3363.8,3363.3,2.58457142]
["bitfinex","ETHUSD",1735495733887,0.8161,3363.8,3363.4,1.03382857]
["bitfinex","ETHUSD",1735495734290,2.09347955,3363.8,3363.4,1.03382857]
["bitfinex","ETHUSD",1735495735290,2.09347955,3363.8,3363.2,1.24676054]
["bitfinex","ETHUSD",1735495736700,2.09347955,3363.8,3363.3,2.5846053]
["bitfinex","ETHUSD",1735495737103,0.8161,3363.8,3363.3,2.5846053]
["bitfinex","ETHUSD",1735495737303,0.8161,3363.8,3363.3,3.15485253]
["bitfinex","ETHUSD",1735495737796,0.8161,3363.8,3363.4,2.5846053]
["bitfinex","ETHUSD",1735495738786,0.8161,3363.8,3363.5,1.03384212]
["bitfinex","ETHUSD",1735495739660,2.09347955,3363.8,3363.4,1.03384212]
["bitfinex","ETHUSD",1735495740363,0.8161,3363.8,3363.4,1.03384212]
["bitfinex","ETHUSD",1735495741079,0.8161,3363.8,3363.3,1.55067634]
["bitfinex","ETHUSD",1735495742371,0.8161,3363.8,3363.4,1.55067634]
["bitfinex","ETHUSD",1735495742935,0.8278,3363.5,3363.4,1.55067634]
["bitfinex","ETHUSD",1735495743098,1.25963577,3363.5,3363.4,1.55067634]
["bitfinex","ETHUSD",1735495743394,0.8278,3363.4,3363.2,1.55067634]
["bitfinex","ETHUSD",1735495744268,0.8278,3363.4,3363.1,1.24676054]
["bitfinex","ETHUSD",1735495744471,2.076196,3363.4,3362.7,1.03412248]
["bitfinex","ETHUSD",1735495745696,2.076196,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735495745893,0.8278,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735495748079,1.18042357,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735495749809,0.8278,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735495750211,0.8278,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735495750708,1.248396,3363.9,3363.3,1.0]
["bitfinex","ETHUSD",1735495751408,0.8278,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1735495752306,0.8278,3364.0,3363.4,1.03264317]
["bitfinex","ETHUSD",1735495752496,0.8278,3364.0,3363.5,0.40920037]
["bitfinex","ETHUSD",1735495755070,0.8305,3364.3,3363.5,0.40920037]
["bitfinex","ETHUSD",1735495755271,0.8305,3364.3,3363.6,0.8109]
["bitfinex","ETHUSD",1735495757168,0.8305,3364.3,3363.7,1.0327421]
["bitfinex","ETHUSD",1735495757581,0.8305,3364.6,3363.8,0.8109]
["bitfinex","ETHUSD",1735495757785,2.078896,3364.8,3363.9,0.33944048]
["bitfinex","ETHUSD",1735495758317,2.078896,3364.8,3363.8,0.8109]
["bitfinex","ETHUSD",1735495759673,0.8305,3364.8,3363.9,1.0327421]
["bitfinex","ETHUSD",1735495764133,2.69843565,3364.4,3363.9,1.0327421]
["bitfinex","ETHUSD",1735495764428,0.8305,3364.3,3363.9,1.0327421]
["bitfinex","ETHUSD",1735495764631,0.8305,3364.3,3363.7,1.24676054]
["bitfinex","ETHUSD",1735495764827,0.35289357,3364.2,3363.6,2.79752322]
["bitfinex","ETHUSD",1735495766036,0.35289357,3364.2,3363.5,0.8109]
["bitfinex","ETHUSD",1735495773350,0.35289357,3364.2,3363.3,1.0]
["bitfinex","ETHUSD",1735495773726,0.8229,3364.1,3363.3,1.0]
["bitfinex","ETHUSD",1735495777758,0.8229,3364.1,3363.4,1.0322314]
["bitfinex","ETHUSD",1735495778063,0.8229,3364.1,3363.4,1.77906751]
["bitfinex","ETHUSD",1735495779247,0.8229,3364.3,3363.5,0.7675]
["bitfinex","ETHUSD",1735495779430,0.8229,3364.6,3363.5,0.7675]
["bitfinex","ETHUSD",1735495780023,2.071296,3364.8,3363.6,0.7675]
["bitfinex","ETHUSD",1735495781248,0.8229,3364.8,3363.9,0.7622]
["bitfinex","ETHUSD",1735495781598,1.248396,3365.1,3364.0,0.45919546]
["bitfinex","ETHUSD",1735495781747,2.061196,3365.1,3364.1,0.7622]
["bitfinex","ETHUSD",1735495782372,0.8128,3365.1,3364.1,0.7622]
["bitfinex","ETHUSD",1735495785762,0.8128,3365.1,3364.2,1.84093951]
["bitfinex","ETHUSD",1735495787047,0.8128,3365.1,3364.2,0.8103]
["bitfinex","ETHUSD",1735495787253,0.8128,3365.1,3364.2,1.0619256]
["bitfinex","ETHUSD",1735495790917,0.8128,3365.1,3364.2,0.8103]
["bitfinex","ETHUSD",1735495790918,2.69843565,3365.0,3364.2,0.8103]
["bitfinex","ETHUSD",1735495794998,0.8128,3365.1,3364.2,0.8103]
["bitfinex","ETHUSD",1735495795200,1.248396,3365.2,3364.2,0.8103]
["bitfinex","ETHUSD",1735495796527,2.69843565,3365.3,3364.3,1.03130934]
["bitfinex","ETHUSD",1735495796827,3.18298176,3365.3,3364.4,0.8281]
["bitfinex","ETHUSD",1735495798165,2.69843565,3365.3,3364.4,0.8281]
["bitfinex","ETHUSD",1735495801051,3.0639891,3365.3,3364.4,0.8281]
["bitfinex","ETHUSD",1735495801656,1.248396,3365.5,3364.4,0.8281]
["bitfinex","ETHUSD",1735495801821,3.94683165,3365.5,3364.4,0.8281]
["bitfinex","ETHUSD",1735495802714,1.248396,3365.4,3364.4,0.8281]
["bitfinex","ETHUSD",1735495802916,1.94577391,3365.4,3364.4,0.8281]
["bitfinex","ETHUSD",1735495803153,2.69843565,3365.2,3364.4,0.8281]
["bitfinex","ETHUSD",1735495803311,2.69843565,3364.9,3364.4,0.8281]
["bitfinex","ETHUSD",1735495804305,2.69843565,3364.9,3364.1,2.03156054]
["bitfinex","ETHUSD",1735495804502,0.8031,3364.8,3364.1,2.03156054]
["bitfinex","ETHUSD",1735495804701,2.69843565,3364.3,3364.1,1.24676054]
["bitfinex","ETHUSD",1735495805112,2.69843565,3364.3,3363.8,0.7848]
["bitfinex","ETHUSD",1735495805113,2.69843565,3364.3,3363.8,3.58232322]
["bitfinex","ETHUSD",1735495806538,2.69843565,3364.3,3363.8,0.7848]
["bitfinex","ETHUSD",1735495810896,2.69843565,3364.6,3363.8,0.7848]
["bitfinex","ETHUSD",1735495815516,0.8058,3364.5,3363.8,0.7848]
["bitfinex","ETHUSD",1735495815734,2.69843565,3364.3,3363.5,0.7862]
["bitfinex","ETHUSD",1735495817904,3.50423565,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1735495818108,2.69843565,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735495819547,0.8058,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1735495819845,2.69843565,3364.0,3363.4,0.7862]
["bitfinex","ETHUSD",1735495820022,0.35042357,3363.9,3363.4,0.7862]
["bitfinex","ETHUSD",1735495827064,2.69843565,3364.0,3363.4,0.7862]
["bitfinex","ETHUSD",1735495827761,2.69843565,3364.3,3363.4,0.7862]
["bitfinex","ETHUSD",1735495829581,2.69843565,3364.3,3363.5,1.03135719]
["bitfinex","ETHUSD",1735495829889,2.69843565,3364.3,3363.6,0.8146]
["bitfinex","ETHUSD",1735495831680,2.69843565,3364.6,3363.6,0.8146]
["bitfinex","ETHUSD",1735495833261,2.69843565,3364.6,3363.8,0.8146]
["bitfinex","ETHUSD",1735495833459,2.69843565,3364.6,3363.9,0.8146]
["bitfinex","ETHUSD",1735495835645,2.69843565,3364.9,3363.9,0.8146]
["bitfinex","ETHUSD",1735495835880,1.248396,3365.0,3363.9,0.8146]
["bitfinex","ETHUSD",1735495837106,3.8706891,3365.2,3364.0,1.84586179]
["bitfinex","ETHUSD",1735495837310,3.8706891,3365.2,3364.1,0.8146]
["bitfinex","ETHUSD",1735495837470,2.69843565,3364.9,3364.1,0.8146]
["bitfinex","ETHUSD",1735495846046,0.7678,3364.5,3363.9,2.01296054]
["bitfinex","ETHUSD",1735495846682,2.69843565,3364.6,3363.9,2.01296054]
["bitfinex","ETHUSD",1735495847308,2.69843565,3364.6,3363.9,0.7662]
["bitfinex","ETHUSD",1735495851716,1.248396,3364.9,3363.9,0.7662]
["bitfinex","ETHUSD",1735495851717,3.94683165,3364.9,3363.9,0.7662]
["bitfinex","ETHUSD",1735495851936,1.248396,3364.9,3364.1,0.7662]
["bitfinex","ETHUSD",1735495853404,2.69843565,3365.2,3364.2,1.03153774]
["bitfinex","ETHUSD",1735495853605,3.39905765,3365.2,3364.3,0.7662]
["bitfinex","ETHUSD",1735495857662,3.0639891,3365.2,3364.3,0.7662]
["bitfinex","ETHUSD",1735495860746,2.69843565,3364.9,3364.3,0.7662]
["bitfinex","ETHUSD",1735495861061,3.00483456,3364.9,3364.3,0.7662]
["bitfinex","ETHUSD",1735495862689,3.46003565,3364.6,3364.0,0.8284]
["bitfinex","ETHUSD",1735495863240,2.69843565,3364.6,3364.0,0.8284]
["bitfinex","ETHUSD",1735495863691,3.00483456,3364.9,3364.0,0.8284]
["bitfinex","ETHUSD",1735495863827,2.69843565,3364.9,3364.0,0.8284]
["bitfinex","ETHUSD",1735495864020,1.248396,3365.1,3364.0,0.8284]
["bitfinex","ETHUSD",1735495865242,2.69843565,3365.2,3364.1,1.03090569]
["bitfinex","ETHUSD",1735495865445,2.69843565,3365.2,3364.2,0.8284]
["bitfinex","ETHUSD",1735495865645,3.16927881,3365.2,3364.2,0.8284]
["bitfinex","ETHUSD",1735495866786,2.69843565,3365.2,3364.2,0.8284]
["bitfinex","ETHUSD",1735495867637,2.69843565,3365.2,3364.3,1.03090569]
["bitfinex","ETHUSD",1735495867837,2.69843565,3365.2,3364.4,0.8284]
["bitfinex","ETHUSD",1735495873202,2.69843565,3365.2,3364.5,1.03192531]
["bitfinex","ETHUSD",1735495873498,2.69843565,3365.2,3364.6,0.7882]
["bitfinex","ETHUSD",1735495873681,2.69843565,3365.2,3364.6,1.24996485]
["bitfinex","ETHUSD",1735495873862,2.69843565,3365.2,3364.7,0.7882]
["bitfinex","ETHUSD",1735495874551,2.69843565,3365.2,3364.7,1.82012531]
["bitfinex","ETHUSD",1735495874729,1.248396,3365.4,3364.7,1.82012531]
["bitfinex","ETHUSD",1735495875703,1.248396,3365.4,3364.8,0.7882]
["bitfinex","ETHUSD",1735495876009,1.248396,3365.4,3364.9,0.28007275]
["bitfinex","ETHUSD",1735495877207,2.69843565,3365.5,3364.9,0.28007275]
["bitfinex","ETHUSD",1735495877706,2.69843565,3365.5,3365.0,0.7882]
["bitfinex","ETHUSD",1735495880329,1.27626768,3365.3,3365.0,0.7882]
["bitfinex","ETHUSD",1735495885369,1.27626768,3365.1,3364.8,0.7947]
["bitfinex","ETHUSD",1735495886904,1.27626768,3365.5,3364.9,0.8253]
["bitfinex","ETHUSD",1735495887455,2.52466368,3365.5,3364.9,0.8253]
["bitfinex","ETHUSD",1735495888375,1.27626768,3365.3,3364.9,0.8253]
["bitfinex","ETHUSD",1735495889353,1.27626768,3365.1,3364.9,0.8253]
["bitfinex","ETHUSD",1735495891656,1.27626768,3365.3,3364.9,0.8253]
["bitfinex","ETHUSD",1735495891885,1.44044979,3365.3,3364.9,0.8253]
["bitfinex","ETHUSD",1735495893293,1.27626768,3365.3,3364.9,0.8253]
["bitfinex","ETHUSD",1735495893535,1.27626768,3365.5,3364.9,0.8253]
["bitfinex","ETHUSD",1735495893887,1.27626768,3365.3,3364.9,0.8253]
["bitfinex","ETHUSD",1735495895098,1.27626768,3365.1,3364.7,1.55076268]
["bitfinex","ETHUSD",1735495895297,1.27626768,3364.9,3364.7,1.55076268]
["bitfinex","ETHUSD",1735495895504,0.16113362,3364.8,3364.7,1.55076268]
["bitfinex","ETHUSD",1735495895699,0.52668707,3364.8,3364.7,1.55076268]
["bitfinex","ETHUSD",1735495895911,0.8172,3364.7,3364.5,1.55076268]
["bitfinex","ETHUSD",1735495896113,1.27626768,3364.6,3364.5,1.55076268]
["bitfinex","ETHUSD",1735495897254,0.33506855,3365.1,3364.5,1.55076268]
["bitfinex","ETHUSD",1735495897255,1.27626768,3364.9,3364.5,1.55076268]
["bitfinex","ETHUSD",1735495897529,2.52466368,3364.9,3364.4,0.8253]
["bitfinex","ETHUSD",1735495898047,1.27626768,3364.7,3364.1,0.8253]
["bitfinex","ETHUSD",1735495898930,1.27626768,3364.7,3364.1,2.37606268]
["bitfinex","ETHUSD",1735495900134,1.27626768,3364.7,3364.1,0.8253]
["bitfinex","ETHUSD",1735495905269,1.27626768,3364.7,3363.9,1.55076268]
["bitfinex","ETHUSD",1735495905270,1.27626768,3364.5,3363.9,1.55076268]
["bitfinex","ETHUSD",1735495905457,1.27626768,3364.5,3363.9,2.32836268]
["bitfinex","ETHUSD",1735495906870,1.27626768,3364.5,3364.0,1.03180006]
["bitfinex","ETHUSD",1735495909106,1.27626768,3364.5,3363.9,0.7776]
["bitfinex","ETHUSD",1735495909664,0.8172,3364.8,3363.9,0.7776]
["bitfinex","ETHUSD",1735495909899,1.27626768,3364.6,3363.9,0.7776]
["bitfinex","ETHUSD",1735495911306,1.27626768,3364.6,3364.0,1.03114221]
["bitfinex","ETHUSD",1735495912814,2.55622718,3364.8,3364.0,1.03114221]
["bitfinex","ETHUSD",1735495913488,2.55622718,3364.8,3364.1,0.7776]
["bitfinex","ETHUSD",1735495914710,1.73902718,3364.8,3364.1,0.7776]
["bitfinex","ETHUSD",1735495914906,1.27626768,3364.8,3364.1,0.7776]
["bitfinex","ETHUSD",1735495915109,0.8052,3365.0,3364.1,0.7776]
["bitfinex","ETHUSD",1735495915315,1.27626768,3365.0,3364.1,0.7776]
["bitfinex","ETHUSD",1735495916448,1.27626768,3365.0,3364.2,1.0300132]
["bitfinex","ETHUSD",1735495916625,1.27626768,3365.0,3364.3,1.16655364]
["bitfinex","ETHUSD",1735495917565,1.27626768,3365.0,3364.4,0.7838]
["bitfinex","ETHUSD",1735495918907,1.27626768,3365.2,3364.4,0.7838]
["bitfinex","ETHUSD",1735495919450,1.248396,3365.4,3364.4,0.7838]
["bitfinex","ETHUSD",1735495919627,2.52466368,3365.4,3364.4,0.7838]
["bitfinex","ETHUSD",1735495919830,2.52466368,3365.4,3364.6,0.7838]
["bitfinex","ETHUSD",1735495920240,1.248396,3365.6,3364.6,0.7838]
["bitfinex","ETHUSD",1735495920437,2.52466368,3365.6,3364.6,0.7838]
["bitfinex","ETHUSD",1735495920821,1.27626768,3365.4,3364.6,0.7838]
["bitfinex","ETHUSD",1735495921265,1.248396,3365.6,3364.6,0.7838]
["bitfinex","ETHUSD",1735495921266,2.52466368,3365.6,3364.6,0.7838]
["bitfinex","ETHUSD",1735495921446,2.52466368,3365.6,3364.5,1.27099463]
["bitfinex","ETHUSD",1735495921447,2.52466368,3365.6,3364.8,0.7838]
["bitfinex","ETHUSD",1735495921964,1.27626768,3365.7,3364.8,0.7838]
["bitfinex","ETHUSD",1735495922961,1.27626768,3365.7,3364.9,1.02966321]
["bitfinex","ETHUSD",1735495923168,1.27626768,3365.7,3365.0,0.7838]
["bitfinex","ETHUSD",1735495924328,1.27626768,3366.0,3365.0,0.7838]
["bitfinex","ETHUSD",1735495924529,1.27626768,3366.0,3365.2,0.7838]
["bitfinex","ETHUSD",1735495925779,1.61394945,3366.2,3365.2,0.7838]
["bitfinex","ETHUSD",1735495926081,1.27626768,3366.0,3365.2,0.7838]
["bitfinex","ETHUSD",1735495927668,1.27626768,3365.8,3365.2,0.7838]
["bitfinex","ETHUSD",1735495928710,1.27626768,3365.6,3365.2,0.7838]
["bitfinex","ETHUSD",1735495929487,1.27626768,3365.8,3365.2,0.7838]
["bitfinex","ETHUSD",1735495930463,1.52873405,3365.8,3365.2,0.7838]
["bitfinex","ETHUSD",1735495932087,2.35343405,3365.8,3365.2,0.7838]
["bitfinex","ETHUSD",1735495935203,1.52873405,3365.8,3365.2,0.7838]
["bitfinex","ETHUSD",1735495937604,1.27626768,3365.4,3364.7,0.8109]
["bitfinex","ETHUSD",1735495937780,0.8247,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495937781,1.27626768,3365.2,3364.7,0.8109]
["bitfinex","ETHUSD",1735495938477,1.27626768,3365.4,3364.7,0.8109]
["bitfinex","ETHUSD",1735495938691,0.8247,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495938881,2.10096768,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495940775,1.27626768,3365.3,3364.7,0.8109]
["bitfinex","ETHUSD",1735495942712,0.8247,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495942713,2.10096768,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495943712,1.27626768,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495946811,1.54816643,3365.5,3364.7,0.8109]
["bitfinex","ETHUSD",1735495946981,1.27626768,3365.1,3364.7,0.8109]
["bitfinex","ETHUSD",1735495947183,1.27626768,3365.1,3364.4,0.8284]
["bitfinex","ETHUSD",1735495950136,1.27626768,3365.3,3364.4,0.8284]
["bitfinex","ETHUSD",1735495950637,1.27626768,3365.5,3364.4,0.8284]
["bitfinex","ETHUSD",1735495950835,1.27626768,3365.5,3364.6,0.8284]
["bitfinex","ETHUSD",1735495951143,2.52466368,3365.6,3364.6,0.8284]
["bitfinex","ETHUSD",1735495951640,1.27626768,3365.6,3364.6,0.8284]
["bitfinex","ETHUSD",1735495951997,1.27626768,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495952205,3.94458441,3365.7,3364.6,0.8284]
["bitfinex","ETHUSD",1735495952436,0.68920448,3365.6,3364.6,0.8284]
["bitfinex","ETHUSD",1735495953401,1.05475793,3365.6,3364.6,0.8284]
["bitfinex","ETHUSD",1735495953729,2.30315393,3365.6,3364.6,0.8284]
["bitfinex","ETHUSD",1735495957849,2.69618841,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495958055,0.8224,3365.2,3364.6,0.8284]
["bitfinex","ETHUSD",1735495958352,0.38841419,3365.1,3364.6,0.8284]
["bitfinex","ETHUSD",1735495958846,1.248396,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495959953,1.248396,3365.5,3364.6,0.8284]
["bitfinex","ETHUSD",1735495960958,1.248396,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495963652,3.94458441,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495963838,0.65063829,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495965171,1.89903429,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495965460,1.248396,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495966567,1.248396,3365.4,3364.6,0.8284]
["bitfinex","ETHUSD",1735495967364,0.7554,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495967561,3.45158841,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495967738,3.81714186,3365.3,3364.6,0.8284]
["bitfinex","ETHUSD",1735495967931,0.50655379,3365.2,3364.6,0.8284]
["bitfinex","ETHUSD",1735495968133,0.87210724,3365.2,3364.6,0.8284]
["bitfinex","ETHUSD",1735495968363,2.69618841,3365.0,3364.4,2.30756268]
["bitfinex","ETHUSD",1735495968867,3.06174186,3365.0,3364.4,2.30756268]
["bitfinex","ETHUSD",1735495969167,0.7554,3364.9,3364.4,2.30756268]
["bitfinex","ETHUSD",1735495969368,0.38171419,3364.8,3364.4,0.7568]
["bitfinex","ETHUSD",1735495975313,3.45158841,3364.7,3364.0,0.7568]
["bitfinex","ETHUSD",1735495975595,3.45158841,3364.7,3363.9,1.24676054]
["bitfinex","ETHUSD",1735495975596,2.69618841,3364.4,3363.9,1.24676054]
["bitfinex","ETHUSD",1735495976863,4.15221041,3364.7,3363.9,1.24676054]
["bitfinex","ETHUSD",1735495977162,4.15221041,3364.7,3364.0,0.7528]
["bitfinex","ETHUSD",1735495977163,1.248396,3364.5,3364.0,0.7528]
["bitfinex","ETHUSD",1735495977882,0.45339246,3364.6,3364.0,0.7528]
["bitfinex","ETHUSD",1735495980675,1.248396,3365.0,3364.0,0.7528]
["bitfinex","ETHUSD",1735495981240,5.19298041,3365.3,3364.2,0.7528]
["bitfinex","ETHUSD",1735495981241,1.248396,3365.2,3364.2,0.7528]
["bitfinex","ETHUSD",1735495981373,1.248396,3365.2,3364.4,0.7528]
["bitfinex","ETHUSD",1735495982196,3.94458441,3365.4,3364.4,0.7528]
["bitfinex","ETHUSD",1735495985594,1.248396,3365.5,3364.5,1.0279969]
["bitfinex","ETHUSD",1735495985767,1.248396,3365.5,3364.7,0.791]
["bitfinex","ETHUSD",1735495987166,1.248396,3365.9,3364.9,0.791]
["bitfinex","ETHUSD",1735495988396,1.248396,3366.1,3365.1,0.791]
["bitfinex","ETHUSD",1735495989303,1.248396,3366.4,3365.3,0.791]
["bitfinex","ETHUSD",1735495989460,1.248396,3366.4,3365.5,0.791]
["bitfinex","ETHUSD",1735495989879,3.06174186,3366.3,3365.5,0.791]
["bitfinex","ETHUSD",1735495991351,3.39681041,3366.3,3365.5,0.791]
["bitfinex","ETHUSD",1735495997816,2.69618841,3365.7,3364.9,0.791]
["bitfinex","ETHUSD",1735495998178,2.69618841,3366.0,3364.9,0.791]
["bitfinex","ETHUSD",1735495998394,2.69618841,3366.0,3365.1,0.791]
["bitfinex","ETHUSD",1735495998911,1.248396,3366.2,3365.1,0.791]
["bitfinex","ETHUSD",1735495999678,2.69618841,3366.3,3365.1,0.791]
["bitfinex","ETHUSD",1735496003626,3.06174186,3366.3,3365.1,0.791]
["bitfinex","ETHUSD",1735496006826,5.08665296,3366.6,3365.1,0.791]
["bitfinex","ETHUSD",1735496007034,1.61394945,3366.7,3365.1,0.791]
["bitfinex","ETHUSD",1735496007187,2.55725184,3366.7,3365.1,0.791]
["bitfinex","ETHUSD",1735496008435,1.30885584,3366.7,3365.1,0.791]
["bitfinex","ETHUSD",1735496009230,2.69618841,3366.6,3365.1,0.791]
["bitfinex","ETHUSD",1735496009935,2.69618841,3366.6,3365.3,0.8185]
["bitfinex","ETHUSD",1735496013437,1.30885584,3366.7,3365.3,0.8185]
["bitfinex","ETHUSD",1735496013637,2.69618841,3366.6,3365.5,0.8185]
["bitfinex","ETHUSD",1735496015135,0.36555345,3366.7,3365.5,0.8185]
["bitfinex","ETHUSD",1735496017375,1.248396,3367.0,3365.8,2.69618841]
["bitfinex","ETHUSD",1735496017496,1.248396,3367.0,3366.2,0.8185]
["bitfinex","ETHUSD",1735496017718,9.70557996,3368.1,3366.2,0.8185]
["bitfinex","ETHUSD",1735496017719,0.1675225,3367.8,3366.2,0.8185]
["bitfinex","ETHUSD",1735496017918,0.1675225,3367.8,3366.4,0.8185]
["bitfinex","ETHUSD",1735496018398,0.1675225,3367.8,3366.5,0.8185]
["bitfinex","ETHUSD",1735496020357,0.1675225,3367.8,3366.6,1.02264007]
["bitfinex","ETHUSD",1735496020563,0.1675225,3367.8,3366.7,0.8185]
["bitfinex","ETHUSD",1735496025690,0.700622,3367.7,3366.7,0.8185]
["bitfinex","ETHUSD",1735496025870,0.700622,3367.7,3366.8,0.7778]
["bitfinex","ETHUSD",1735496026487,0.700622,3367.7,3366.3,0.7778]
["bitfinex","ETHUSD",1735496026488,2.69618841,3367.2,3366.3,0.7778]
["bitfinex","ETHUSD",1735496026657,0.36555345,3367.2,3366.3,0.7778]
["bitfinex","ETHUSD",1735496026845,0.36555345,3367.1,3366.3,0.7778]
["bitfinex","ETHUSD",1735496028772,0.33968104,3367.0,3366.3,0.7778]
["bitfinex","ETHUSD",1735496038184,0.36555345,3367.1,3366.3,0.7778]
["bitfinex","ETHUSD",1735496038391,0.8128,3367.4,3366.3,0.7778]
["bitfinex","ETHUSD",1735496038594,0.36555345,3367.3,3366.3,0.7778]
["bitfinex","ETHUSD",1735496042274,0.7537,3367.7,3366.3,0.7778]
["bitfinex","ETHUSD",1735496042608,2.69618841,3367.5,3366.3,0.7778]
["bitfinex","ETHUSD",1735496042765,1.86937304,3367.4,3366.3,0.7778]
["bitfinex","ETHUSD",1735496045759,1.53430449,3367.4,3366.3,0.7778]
["bitfinex","ETHUSD",1735496047507,0.78060449,3367.4,3366.3,0.7778]
["bitfinex","ETHUSD",1735496050718,2.69618841,3367.2,3366.3,0.7778]
["bitfinex","ETHUSD",1735496050883,0.8051,3367.1,3366.3,0.7778]
["bitfinex","ETHUSD",1735496051084,0.35012884,3367.0,3366.3,0.7778]
["bitfinex","ETHUSD",1735496053614,2.69618841,3366.9,3366.3,0.7778]
["bitfinex","ETHUSD",1735496053773,2.69618841,3366.6,3365.6,0.7613]
["bitfinex","ETHUSD",1735496054380,3.50128841,3366.6,3365.6,0.7613]
["bitfinex","ETHUSD",1735496054691,0.35012884,3366.5,3365.6,0.7613]
["bitfinex","ETHUSD",1735496059372,2.69618841,3366.6,3365.6,0.7613]
["bitfinex","ETHUSD",1735496060276,1.24473674,3367.1,3365.6,0.7613]
["bitfinex","ETHUSD",1735496060499,1.24473674,3367.1,3365.9,0.7613]
["bitfinex","ETHUSD",1735496061080,2.69618841,3367.6,3365.9,0.7613]
["bitfinex","ETHUSD",1735496062221,2.69618841,3367.6,3366.1,0.7613]
["bitfinex","ETHUSD",1735496062376,0.36688109,3367.5,3366.3,0.7613]
["bitfinex","ETHUSD",1735496065527,3.06174186,3367.6,3366.3,0.7613]
["bitfinex","ETHUSD",1735496065701,0.53307595,3367.8,3366.3,0.7613]
["bitfinex","ETHUSD",1735496066992,0.53307595,3367.8,3366.4,1.02540888]
["bitfinex","ETHUSD",1735496067228,0.53307595,3367.8,3366.5,0.8103]
["bitfinex","ETHUSD",1735496067429,0.53307595,3367.8,3366.7,0.8103]
["bitfinex","ETHUSD",1735496070645,0.53307595,3367.8,3366.8,1.02600275]
["bitfinex","ETHUSD",1735496070944,0.53307595,3367.8,3366.9,0.8103]
["bitfinex","ETHUSD",1735496079762,0.1675225,3367.8,3366.9,0.8103]
["bitfinex","ETHUSD",1735496083768,0.1675225,3367.8,3367.1,0.761]
["bitfinex","ETHUSD",1735496083968,0.1675225,3367.8,3367.3,0.761]
["bitfinex","ETHUSD",1735496086087,0.36555345,3367.7,3367.3,0.761]
["bitfinex","ETHUSD",1735496088381,0.1675225,3367.8,3367.3,0.761]
["bitfinex","ETHUSD",1735496100001,0.1675225,3367.8,3367.3,3.45718841]
["bitfinex","ETHUSD",1735496100208,0.1675225,3367.8,3367.4,0.8239]
["bitfinex","ETHUSD",1735496100449,0.1675225,3367.8,3367.6,0.8239]
["bitfinex","ETHUSD",1735496101735,0.304695,3368.2,3367.6,0.8239]
["bitfinex","ETHUSD",1735496101976,0.67024845,3368.2,3367.6,0.8239]
["bitfinex","ETHUSD",1735496102288,0.36555345,3368.1,3367.6,0.8239]
["bitfinex","ETHUSD",1735496104312,0.304695,3368.2,3367.6,0.8239]
["bitfinex","ETHUSD",1735496104499,3.33447861,3368.2,3367.6,0.8239]
["bitfinex","ETHUSD",1735496104786,3.33447861,3368.2,3367.0,1.23675292]
["bitfinex","ETHUSD",1735496104787,2.69618841,3367.9,3367.2,1.23675292]
["bitfinex","ETHUSD",1735496105988,2.69618841,3367.9,3367.1,0.7619]
["bitfinex","ETHUSD",1735496107590,0.36555345,3368.1,3367.1,0.7619]
["bitfinex","ETHUSD",1735496107754,1.54943174,3368.2,3367.1,0.7619]
["bitfinex","ETHUSD",1735496108494,0.304695,3368.2,3367.3,0.7619]
["bitfinex","ETHUSD",1735496108678,0.304695,3368.2,3367.5,0.7619]
["bitfinex","ETHUSD",1735496110809,0.304695,3368.2,3367.7,0.7619]
["bitfinex","ETHUSD",1735496111894,0.304695,3368.2,3367.8,3.79734603]
["bitfinex","ETHUSD",1735496112119,0.304695,3368.2,3367.9,0.7725]
["bitfinex","ETHUSD",1735496113588,0.304695,3368.2,3368.0,1.02591734]
["bitfinex","ETHUSD",1735496113862,0.304695,3368.2,3368.1,0.30351703]
["bitfinex","ETHUSD",1735496114563,0.304695,3368.2,3368.1,1.07601703]
["bitfinex","ETHUSD",1735496114877,0.304695,3368.2,3368.1,0.7725]
["bitfinex","ETHUSD",1735496116101,0.304695,3368.2,3367.8,0.7725]
["bitfinex","ETHUSD",1735496116566,0.67024845,3368.2,3367.8,0.7725]
["bitfinex","ETHUSD",1735496116967,0.67024845,3368.2,3367.7,1.23675292]
["bitfinex","ETHUSD",1735496116968,0.36555345,3368.1,3367.7,1.23675292]
["bitfinex","ETHUSD",1735496117169,0.36555345,3368.1,3367.6,1.23675292]
["bitfinex","ETHUSD",1735496117411,0.41635369,3368.0,3367.6,1.23675292]
["bitfinex","ETHUSD",1735496118432,0.41635369,3368.0,3367.1,0.7725]
["bitfinex","ETHUSD",1735496120016,3.00088341,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496120017,0.304695,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496120185,3.00088341,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496120521,0.36555345,3368.1,3367.1,0.7725]
["bitfinex","ETHUSD",1735496121119,0.304695,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496122483,0.67024845,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496122797,0.27120852,3368.1,3367.2,1.02566206]
["bitfinex","ETHUSD",1735496123138,2.69618841,3367.9,3367.2,1.02566206]
["bitfinex","ETHUSD",1735496123287,0.7971,3368.0,3367.2,1.02566206]
["bitfinex","ETHUSD",1735496123486,0.36555345,3367.9,3367.2,1.02566206]
["bitfinex","ETHUSD",1735496123985,0.36555345,3367.9,3367.1,0.7725]
["bitfinex","ETHUSD",1735496124634,0.80902799,3367.9,3367.1,0.7725]
["bitfinex","ETHUSD",1735496126632,0.36555345,3367.9,3367.1,0.7725]
["bitfinex","ETHUSD",1735496126871,0.7971,3368.0,3367.1,0.7725]
["bitfinex","ETHUSD",1735496128238,0.304695,3368.2,3367.1,0.7725]
["bitfinex","ETHUSD",1735496129394,0.304695,3368.2,3367.2,1.02601047]
["bitfinex","ETHUSD",1735496130716,0.304695,3368.2,3367.3,3.79743916]
["bitfinex","ETHUSD",1735496130938,0.304695,3368.2,3367.3,4.6872966]
["bitfinex","ETHUSD",1735496131848,0.304695,3368.2,3367.4,1.02601047]
["bitfinex","ETHUSD",1735496132856,0.304695,3368.2,3367.5,0.7678]
["bitfinex","ETHUSD",1735496133643,0.304695,3368.2,3367.5,1.79381047]
["bitfinex","ETHUSD",1735496134244,0.304695,3368.2,3367.6,0.7678]
["bitfinex","ETHUSD",1735496134458,0.304695,3368.2,3367.7,0.17938105]
["bitfinex","ETHUSD",1735496135939,0.304695,3368.2,3367.8,0.7678]
["bitfinex","ETHUSD",1735496136145,0.304695,3368.2,3367.8,3.79743916]
["bitfinex","ETHUSD",1735496136360,0.304695,3368.2,3367.9,0.7678]
["bitfinex","ETHUSD",1735496137676,0.304695,3368.2,3368.0,3.79743916]
["bitfinex","ETHUSD",1735496137977,0.304695,3368.2,3368.1,0.64203685]
["bitfinex","ETHUSD",1735496138865,0.304695,3368.2,3368.1,1.66804732]
["bitfinex","ETHUSD",1735496145499,0.304695,3368.2,3368.1,1.02601047]
["bitfinex","ETHUSD",1735496146229,0.304695,3368.2,3367.8,1.23675292]
["bitfinex","ETHUSD",1735496147423,0.304695,3368.2,3367.8,1.02431213]
["bitfinex","ETHUSD",1735496150165,0.304695,3368.2,3367.8,2.26106505]
["bitfinex","ETHUSD",1735496150332,0.304695,3368.2,3367.9,0.65895513]
["bitfinex","ETHUSD",1735496151564,0.304695,3368.2,3368.0,1.02431213]
["bitfinex","ETHUSD",1735496154360,0.304695,3368.2,3368.1,0.7593]
["bitfinex","ETHUSD",1735496155481,0.304695,3368.2,3368.1,1.78361213]
["bitfinex","ETHUSD",1735496158425,0.8082,3368.8,3368.1,1.78361213]
["bitfinex","ETHUSD",1735496158625,0.8082,3368.8,3368.2,0.5213996]
["bitfinex","ETHUSD",1735496160962,0.8082,3368.8,3368.3,1.02431213]
["bitfinex","ETHUSD",1735496161731,0.7865,3369.1,3368.3,1.02431213]
["bitfinex","ETHUSD",1735496162126,3.48268841,3369.1,3368.3,1.02431213]
["bitfinex","ETHUSD",1735496162321,0.7865,3368.9,3368.3,1.02431213]
["bitfinex","ETHUSD",1735496162525,0.41833104,3368.8,3368.3,1.02431213]
["bitfinex","ETHUSD",1735496163446,0.41833104,3368.8,3367.9,2.06075292]
["bitfinex","ETHUSD",1735496164266,0.7865,3368.9,3368.0,1.02352859]
["bitfinex","ETHUSD",1735496164438,0.7865,3368.9,3368.1,0.824]
["bitfinex","ETHUSD",1735496164860,0.7865,3369.2,3368.1,0.824]
["bitfinex","ETHUSD",1735496166088,0.7865,3369.2,3368.3,0.824]
["bitfinex","ETHUSD",1735496167142,0.7865,3369.2,3368.4,1.02352859]
["bitfinex","ETHUSD",1735496167359,0.7865,3369.2,3368.5,0.30842815]
["bitfinex","ETHUSD",1735496169681,0.7865,3369.6,3368.6,0.824]
["bitfinex","ETHUSD",1735496169884,1.15205345,3369.6,3368.6,0.824]
["bitfinex","ETHUSD",1735496172285,1.15205345,3369.6,3368.7,1.02356729]
["bitfinex","ETHUSD",1735496173641,1.15205345,3369.6,3368.8,0.8044]
["bitfinex","ETHUSD",1735496173958,1.15205345,3369.6,3368.9,0.18279673]
["bitfinex","ETHUSD",1735496174281,0.36555345,3369.6,3369.0,0.8106]
["bitfinex","ETHUSD",1735496174482,0.7895,3369.9,3369.0,0.8106]
["bitfinex","ETHUSD",1735496175484,0.7895,3369.9,3369.0,1.83427972]
["bitfinex","ETHUSD",1735496175669,0.7895,3369.9,3369.1,0.30710326]
["bitfinex","ETHUSD",1735496176881,0.36555345,3369.8,3369.1,0.30710326]
["bitfinex","ETHUSD",1735496177097,0.7895,3369.7,3369.0,1.83427972]
["bitfinex","ETHUSD",1735496177255,1.15505345,3369.7,3369.0,0.8106]
["bitfinex","ETHUSD",1735496178488,1.24473674,3370.1,3369.0,0.8106]
["bitfinex","ETHUSD",1735496179654,0.7895,3370.2,3369.1,1.02368428]
["bitfinex","ETHUSD",1735496179851,0.7895,3370.2,3369.2,0.46065568]
["bitfinex","ETHUSD",1735496181113,0.7895,3370.1,3369.0,2.04735292]
["bitfinex","ETHUSD",1735496181280,0.7895,3370.0,3369.0,2.04735292]
["bitfinex","ETHUSD",1735496181467,0.7895,3369.6,3369.0,1.23675292]
["bitfinex","ETHUSD",1735496181870,0.7895,3369.1,3368.8,1.23675292]
["bitfinex","ETHUSD",1735496182080,0.34856884,3369.0,3368.8,1.23675292]
["bitfinex","ETHUSD",1735496182288,0.7895,3368.9,3368.8,1.23675292]
["bitfinex","ETHUSD",1735496183400,0.7895,3368.9,3368.1,1.02433341]
["bitfinex","ETHUSD",1735496184413,0.7895,3368.9,3367.8,1.02433341]
["bitfinex","ETHUSD",1735496186519,1.24473674,3369.1,3367.9,0.764]
["bitfinex","ETHUSD",1735496186680,2.05923674,3369.1,3368.1,0.764]
["bitfinex","ETHUSD",1735496187723,0.8145,3369.1,3368.1,0.764]
["bitfinex","ETHUSD",1735496188808,1.24473674,3369.3,3368.1,0.764]
["bitfinex","ETHUSD",1735496189132,0.8145,3369.4,3368.3,0.764]
["bitfinex","ETHUSD",1735496190733,0.8145,3369.4,3368.4,1.02385138]
["bitfinex","ETHUSD",1735496190734,1.16876445,3369.4,3368.4,1.02385138]
["bitfinex","ETHUSD",1735496190948,1.16876445,3369.4,3368.5,0.30246043]
["bitfinex","ETHUSD",1735496191807,1.08491442,3369.4,3368.5,0.30246043]
["bitfinex","ETHUSD",1735496192529,1.06571852,3369.4,3368.3,0.764]
["bitfinex","ETHUSD",1735496192848,0.33506855,3369.3,3368.2,1.23675292]
["bitfinex","ETHUSD",1735496193018,2.69618841,3369.2,3368.2,1.23675292]
["bitfinex","ETHUSD",1735496193204,2.69618841,3368.9,3368.2,1.23675292]
["bitfinex","ETHUSD",1735496193608,2.69618841,3368.9,3368.0,1.23675292]
["bitfinex","ETHUSD",1735496193809,2.99931411,3368.9,3368.0,1.23675292]
["bitfinex","ETHUSD",1735496194552,2.99931411,3368.9,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496194912,0.7969,3368.8,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496195336,0.7969,3368.5,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496195535,0.35426445,3368.7,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496195536,0.7969,3368.2,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496196224,0.34930884,3368.1,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496196556,0.7969,3368.2,3367.8,1.02449542]
["bitfinex","ETHUSD",1735496197950,0.7969,3368.2,3367.2,1.02449542]
["bitfinex","ETHUSD",1735496199026,0.7969,3368.2,3366.9,1.02449542]
["bitfinex","ETHUSD",1735496199227,0.7969,3368.2,3367.0,0.60705897]
["bitfinex","ETHUSD",1735496200817,2.69618841,3368.0,3366.8,2.00075292]
["bitfinex","ETHUSD",1735496201157,0.7697,3367.9,3366.8,2.00075292]
["bitfinex","ETHUSD",1735496201652,0.7697,3367.9,3366.8,0.764]
["bitfinex","ETHUSD",1735496204845,0.7697,3367.9,3366.9,1.02247433]
["bitfinex","ETHUSD",1735496210139,0.7697,3367.9,3366.8,0.764]
["bitfinex","ETHUSD",1735496210340,0.7697,3367.9,3366.9,0.31909889]
["bitfinex","ETHUSD",1735496217620,2.69618841,3367.7,3366.6,1.190236]
["bitfinex","ETHUSD",1735496217843,0.7969,3367.6,3366.6,1.190236]
["bitfinex","ETHUSD",1735496218431,0.7969,3367.6,3366.4,1.23675292]
["bitfinex","ETHUSD",1735496219222,0.7969,3367.6,3366.3,1.190331]
["bitfinex","ETHUSD",1735496219453,0.7969,3367.6,3366.0,1.23675292]
["bitfinex","ETHUSD",1735496219454,0.7969,3367.6,3366.0,2.04185292]
["bitfinex","ETHUSD",1735496219655,0.38473529,3367.5,3366.0,3.10207253]
["bitfinex","ETHUSD",1735496219951,0.7969,3367.4,3366.1,1.190434]
["bitfinex","ETHUSD",1735496220291,0.7969,3367.4,3366.1,2.21215319]
["bitfinex","ETHUSD",1735496220603,0.7969,3367.4,3366.1,1.02171919]
["bitfinex","ETHUSD",1735496221159,0.7969,3367.4,3366.0,1.86531961]
["bitfinex","ETHUSD",1735496221317,0.7969,3367.4,3366.1,0.57982609]
["bitfinex","ETHUSD",1735496223658,0.7969,3367.4,3366.2,0.8051]
["bitfinex","ETHUSD",1735496224365,0.7969,3367.4,3366.3,2.25880525]
["bitfinex","ETHUSD",1735496225019,0.7969,3367.4,3366.4,0.8051]
["bitfinex","ETHUSD",1735496225222,0.7969,3367.4,3366.4,3.50128841]
["bitfinex","ETHUSD",1735496225454,0.7969,3367.6,3366.6,0.8051]
["bitfinex","ETHUSD",1735496226904,0.7969,3367.6,3366.7,2.25880525]
["bitfinex","ETHUSD",1735496228058,0.7969,3367.6,3366.8,1.23675292]
["bitfinex","ETHUSD",1735496229471,0.7969,3367.6,3366.7,2.25880525]
["bitfinex","ETHUSD",1735496230464,0.7969,3367.6,3366.6,1.02205233]
["bitfinex","ETHUSD",1735496230762,2.69618841,3367.1,3366.6,1.02205233]
["bitfinex","ETHUSD",1735496230909,0.7969,3367.0,3366.6,1.02205233]
["bitfinex","ETHUSD",1735496232107,0.7969,3367.0,3366.0,1.23675292]
["bitfinex","ETHUSD",1735496233334,0.7969,3366.7,3366.0,1.23675292]
["bitfinex","ETHUSD",1735496233539,0.7969,3366.7,3365.8,1.23675292]
["bitfinex","ETHUSD",1735496233862,0.7969,3366.6,3365.8,1.23675292]
["bitfinex","ETHUSD",1735496235127,0.7969,3366.6,3365.6,1.02205233]
["bitfinex","ETHUSD",1735496236278,0.7969,3366.6,3365.7,1.23675292]
["bitfinex","ETHUSD",1735496239079,0.7969,3366.6,3365.6,2.25880525]
["bitfinex","ETHUSD",1735496246672,0.7969,3366.4,3365.6,2.25880525]
["bitfinex","ETHUSD",1735496246987,0.7969,3366.3,3365.4,1.23675292]
["bitfinex","ETHUSD",1735496248084,0.7969,3366.3,3365.3,1.02205233]
["bitfinex","ETHUSD",1735496249589,0.7969,3366.1,3365.3,1.02205233]
["bitfinex","ETHUSD",1735496250651,0.7969,3366.1,3364.9,1.23675292]
["bitfinex","ETHUSD",1735496250947,0.7969,3365.9,3364.9,1.97151697]
["bitfinex","ETHUSD",1735496251780,0.7969,3365.9,3364.9,0.73476405]
["bitfinex","ETHUSD",1735496251985,0.7969,3365.9,3364.7,2.25880525]
["bitfinex","ETHUSD",1735496252767,0.7969,3365.9,3364.8,2.69618841]
["bitfinex","ETHUSD",1735496252912,0.7969,3365.9,3364.9,0.7602]
["bitfinex","ETHUSD",1735496253648,0.7969,3366.7,3365.2,0.7602]
["bitfinex","ETHUSD",1735496255856,0.7969,3366.7,3365.3,2.25880525]
["bitfinex","ETHUSD",1735496255990,0.7969,3366.5,3365.4,0.64073651]
["bitfinex","ETHUSD",1735496259022,0.7969,3366.5,3365.5,1.02568004]
["bitfinex","ETHUSD",1735496259731,0.7969,3366.4,3365.5,1.02568004]
["bitfinex","ETHUSD",1735496259937,0.7969,3366.1,3365.5,1.02568004]
["bitfinex","ETHUSD",1735496261701,2.69618841,3365.9,3365.5,1.02568004]
["bitfinex","ETHUSD",1735496261908,0.7969,3365.7,3364.8,1.23675292]
["bitfinex","ETHUSD",1735496262789,0.7969,3365.5,3364.8,1.23675292]
["bitfinex","ETHUSD",1735496264438,0.7969,3365.5,3364.5,1.23675292]
["bitfinex","ETHUSD",1735496264642,2.69618841,3365.3,3364.5,1.23675292]
["bitfinex","ETHUSD",1735496264793,0.7969,3365.2,3364.5,1.23675292]
["bitfinex","ETHUSD",1735496265134,0.7969,3365.0,3364.5,1.23675292]
["bitfinex","ETHUSD",1735496265913,0.7969,3365.0,3364.0,1.23675292]
["bitfinex","ETHUSD",1735496266820,0.7969,3364.9,3364.0,1.23675292]
["bitfinex","ETHUSD",1735496267139,0.7969,3364.9,3363.9,1.23675292]
["bitfinex","ETHUSD",1735496267835,2.69618841,3364.7,3363.9,1.23675292]
["bitfinex","ETHUSD",1735496268039,0.7969,3364.6,3363.9,1.23675292]
["bitfinex","ETHUSD",1735496268573,0.7969,3364.6,3363.7,2.26243296]
["bitfinex","ETHUSD",1735496268715,0.7969,3364.6,3363.8,0.41175623]
["bitfinex","ETHUSD",1735496269498,0.7969,3364.6,3363.6,1.23675292]
["bitfinex","ETHUSD",1735496270717,0.7969,3364.6,3363.5,1.23675292]
["bitfinex","ETHUSD",1735496274345,0.7969,3364.3,3363.5,1.23675292]
["bitfinex","ETHUSD",1735496274529,0.7969,3364.0,3363.5,1.23675292]
["bitfinex","ETHUSD",1735496274859,0.7969,3364.0,3363.4,1.02629032]
["bitfinex","ETHUSD",1735496276025,0.7969,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1735496276536,0.7969,3364.0,3363.3,1.22367529]
["bitfinex","ETHUSD",1735496278367,2.69618841,3363.8,3363.3,1.0]
["bitfinex","ETHUSD",1735496278572,0.7947,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735496285074,0.7947,3364.1,3363.4,0.7835]
["bitfinex","ETHUSD",1735496286361,0.7947,3364.4,3363.4,0.7835]
["bitfinex","ETHUSD",1735496288915,0.7947,3364.4,3363.5,1.0252105]
["bitfinex","ETHUSD",1735496289210,0.7947,3364.4,3363.6,0.407518]
["bitfinex","ETHUSD",1735496292641,0.7947,3364.4,3363.7,0.7987]
["bitfinex","ETHUSD",1735496294654,2.69618841,3365.0,3363.7,0.7987]
["bitfinex","ETHUSD",1735496294959,0.7969,3364.9,3363.8,0.0297154]
["bitfinex","ETHUSD",1735496295656,0.7969,3364.9,3363.9,0.7592]
["bitfinex","ETHUSD",1735496295978,0.7969,3365.5,3364.1,0.7592]
["bitfinex","ETHUSD",1735496296118,0.7969,3365.5,3364.2,0.02971186]
["bitfinex","ETHUSD",1735496296622,0.7969,3365.5,3364.3,0.7592]
["bitfinex","ETHUSD",1735496296822,0.7969,3365.5,3364.5,0.7592]
["bitfinex","ETHUSD",1735496298059,2.69618841,3365.9,3364.4,1.02574846]
["bitfinex","ETHUSD",1735496298060,2.69618841,3365.3,3364.4,1.02574846]
["bitfinex","ETHUSD",1735496298358,0.7969,3365.2,3364.4,1.02574846]
["bitfinex","ETHUSD",1735496298544,0.7969,3364.9,3364.4,1.02574846]
["bitfinex","ETHUSD",1735496299459,0.7969,3364.9,3364.0,1.02574846]
["bitfinex","ETHUSD",1735496299631,0.7969,3364.9,3364.1,0.30217014]
["bitfinex","ETHUSD",1735496302179,0.7969,3364.9,3364.2,1.02671891]
["bitfinex","ETHUSD",1735496306187,0.7969,3364.9,3364.0,1.23675292]
["bitfinex","ETHUSD",1735496306844,0.7969,3364.9,3364.1,0.7592]
["bitfinex","ETHUSD",1735496307475,0.7969,3364.9,3364.1,1.99595292]
["bitfinex","ETHUSD",1735496307724,0.7969,3364.9,3364.2,0.64110317]
["bitfinex","ETHUSD",1735496308627,0.7969,3364.9,3364.3,2.26347183]
["bitfinex","ETHUSD",1735496311041,1.24473674,3366.0,3364.4,1.02671891]
["bitfinex","ETHUSD",1735496311042,3.45898841,3365.9,3364.4,1.02671891]
["bitfinex","ETHUSD",1735496311216,0.7628,3365.8,3364.5,0.8118]
["bitfinex","ETHUSD",1735496312048,0.7628,3365.8,3364.7,1.23675292]
["bitfinex","ETHUSD",1735496312259,0.7628,3365.8,3364.8,1.37698317]
["bitfinex","ETHUSD",1735496312912,0.7628,3365.8,3364.9,0.8118]
["bitfinex","ETHUSD",1735496313553,0.7628,3365.8,3365.2,1.23675292]
["bitfinex","ETHUSD",1735496313810,0.7628,3366.4,3365.3,0.8118]
["bitfinex","ETHUSD",1735496314912,0.7628,3366.4,3365.5,1.23675292]
["bitfinex","ETHUSD",1735496315240,0.7628,3366.4,3365.6,0.64636317]
["bitfinex","ETHUSD",1735496317110,0.7628,3366.4,3365.3,2.04855292]
["bitfinex","ETHUSD",1735496319559,0.7628,3366.4,3365.4,1.83707601]
["bitfinex","ETHUSD",1735496319739,0.7628,3367.0,3365.5,0.8118]
["bitfinex","ETHUSD",1735496320970,0.7628,3367.0,3365.6,1.02527601]
["bitfinex","ETHUSD",1735496321748,0.7628,3367.0,3365.7,0.7912]
["bitfinex","ETHUSD",1735496321948,0.7628,3367.0,3365.8,0.30532289]
["bitfinex","ETHUSD",1735496322137,0.7628,3367.0,3365.9,0.7912]
["bitfinex","ETHUSD",1735496323365,0.7628,3367.0,3366.0,1.02527601]
["bitfinex","ETHUSD",1735496325924,0.7628,3367.0,3365.9,0.7912]
["bitfinex","ETHUSD",1735496333382,0.7628,3367.0,3366.0,1.02273608]
["bitfinex","ETHUSD",1735496333591,0.7628,3367.0,3366.1,0.33560119]
["bitfinex","ETHUSD",1735496334233,0.7628,3367.0,3366.3,0.7912]
["bitfinex","ETHUSD",1735496334432,0.7812,3367.9,3366.3,0.7912]
["bitfinex","ETHUSD",1735496336440,0.7812,3367.9,3366.4,1.02273608]
["bitfinex","ETHUSD",1735496337401,0.7969,3367.8,3366.4,1.02273608]
["bitfinex","ETHUSD",1735496337601,0.7969,3367.7,3366.5,0.45839195]
["bitfinex","ETHUSD",1735496337734,0.7969,3367.6,3366.5,0.45839195]
["bitfinex","ETHUSD",1735496339282,0.7969,3367.6,3366.1,1.57235411]
["bitfinex","ETHUSD",1735496340840,0.7969,3367.6,3366.2,2.25869035]
["bitfinex","ETHUSD",1735496342265,0.7969,3367.6,3366.2,1.02193743]
["bitfinex","ETHUSD",1735496343900,0.7969,3367.6,3366.2,2.25869035]
["bitfinex","ETHUSD",1735496344468,0.7969,3367.6,3366.3,3.136]
["bitfinex","ETHUSD",1735496344759,0.7969,3367.6,3366.4,0.57302915]
["bitfinex","ETHUSD",1735496344944,0.7969,3367.6,3366.2,2.25869035]
["bitfinex","ETHUSD",1735496345144,0.7969,3367.6,3366.2,1.02193743]
["bitfinex","ETHUSD",1735496346903,0.7969,3367.6,3366.3,0.7535]
["bitfinex","ETHUSD",1735496348399,0.7969,3367.6,3366.4,2.25869035]
["bitfinex","ETHUSD",1735496350499,0.7969,3367.6,3366.5,0.02969409]
["bitfinex","ETHUSD",1735496350807,0.7969,3367.6,3366.6,0.30418844]
["bitfinex","ETHUSD",1735496352314,0.7969,3367.6,3366.4,1.23675292]
["bitfinex","ETHUSD",1735496353265,0.7969,3367.6,3366.5,1.23675292]
["bitfinex","ETHUSD",1735496355086,0.7969,3367.6,3366.6,1.23675292]
["bitfinex","ETHUSD",1735496355457,0.7969,3367.6,3366.6,2.06845292]
["bitfinex","ETHUSD",1735496355655,0.7969,3367.6,3366.7,0.02969336]
["bitfinex","ETHUSD",1735496355896,0.7969,3367.6,3366.8,0.20981463]
["bitfinex","ETHUSD",1735496356095,0.7969,3367.6,3366.6,1.23675292]
["bitfinex","ETHUSD",1735496356397,0.7969,3367.6,3366.8,1.23675292]
["bitfinex","ETHUSD",1735496356552,2.69618841,3367.4,3366.8,1.23675292]
["bitfinex","ETHUSD",1735496356896,0.7541,3367.3,3366.8,1.23675292]
["bitfinex","ETHUSD",1735496357399,0.7541,3367.3,3366.5,1.23675292]
["bitfinex","ETHUSD",1735496357594,0.7541,3367.3,3366.5,2.16792101]
["bitfinex","ETHUSD",1735496358459,0.7541,3367.3,3366.6,1.02284623]
["bitfinex","ETHUSD",1735496358878,2.69618841,3367.4,3366.6,1.02284623]
["bitfinex","ETHUSD",1735496358879,2.69618841,3367.1,3366.6,1.02284623]
["bitfinex","ETHUSD",1735496359154,0.7541,3367.0,3366.6,1.02284623]
["bitfinex","ETHUSD",1735496359794,0.7541,3367.0,3366.3,3.79282964]
["bitfinex","ETHUSD",1735496360999,0.7541,3367.0,3366.4,1.02284623]
["bitfinex","ETHUSD",1735496361471,0.7541,3367.0,3366.4,1.70668683]
["bitfinex","ETHUSD",1735496362400,0.7541,3367.0,3366.5,3.79282964]
["bitfinex","ETHUSD",1735496362557,0.7541,3367.9,3366.5,3.79282964]
["bitfinex","ETHUSD",1735496363105,0.7541,3367.9,3366.6,0.02969257]
["bitfinex","ETHUSD",1735496363274,0.7541,3367.9,3366.7,4.24814353]
["bitfinex","ETHUSD",1735496363457,0.7541,3367.9,3367.1,1.23675292]
["bitfinex","ETHUSD",1735496363666,0.7541,3367.9,3367.1,1.26644423]
["bitfinex","ETHUSD",1735496364628,0.7541,3367.9,3367.6,1.23675292]
["bitfinex","ETHUSD",1735496366051,0.33507416,3369.0,3367.7,3.79282964]
["bitfinex","ETHUSD",1735496366052,0.7614,3368.8,3367.7,3.79282964]
["bitfinex","ETHUSD",1735496366357,0.7614,3368.8,3367.8,0.5647959]
["bitfinex","ETHUSD",1735496367492,0.7614,3368.8,3368.1,1.23675292]
["bitfinex","ETHUSD",1735496368711,0.7614,3368.8,3368.2,1.02284623]
["bitfinex","ETHUSD",1735496370131,0.7614,3368.8,3367.9,3.79282964]
["bitfinex","ETHUSD",1735496370302,0.7614,3368.8,3368.0,0.62127549]
["bitfinex","ETHUSD",1735496372336,0.7614,3368.8,3368.1,1.02284623]
["bitfinex","ETHUSD",1735496374522,0.7614,3368.8,3367.9,1.02284623]
["bitfinex","ETHUSD",1735496377031,0.7614,3368.8,3367.9,2.25959915]
["bitfinex","ETHUSD",1735496378397,0.7614,3368.8,3367.9,3.03189915]
["bitfinex","ETHUSD",1735496378736,0.7614,3368.8,3368.0,0.54518244]
["bitfinex","ETHUSD",1735496379306,0.7614,3368.8,3368.1,1.23675292]
["bitfinex","ETHUSD",1735496380443,0.7614,3368.8,3368.1,1.02284623]
["bitfinex","ETHUSD",1735496385253,0.7614,3368.8,3368.0,0.54518244]
["bitfinex","ETHUSD",1735496385446,0.7614,3368.8,3367.8,1.80154882]
["bitfinex","ETHUSD",1735496386060,0.7614,3368.8,3367.9,1.02476442]
["bitfinex","ETHUSD",1735496386262,0.7614,3368.8,3367.9,2.21451742]
["bitfinex","ETHUSD",1735496387301,0.7614,3368.8,3368.0,1.02476442]
["bitfinex","ETHUSD",1735496394307,0.7614,3368.8,3368.0,2.26151734]
["bitfinex","ETHUSD",1735496394473,0.7614,3368.8,3368.1,0.74044261]
["bitfinex","ETHUSD",1735496395827,0.7614,3368.8,3368.2,1.02476442]
["bitfinex","ETHUSD",1735496400793,0.7614,3368.8,3368.3,1.23675292]
["bitfinex","ETHUSD",1735496401008,2.69618841,3369.3,3368.3,1.23675292]
["bitfinex","ETHUSD",1735496401833,2.69618841,3369.3,3368.2,2.26151734]
["bitfinex","ETHUSD",1735496402034,0.26991484,3369.2,3368.2,2.26151734]
["bitfinex","ETHUSD",1735496402232,2.69618841,3369.0,3368.2,2.26151734]
["bitfinex","ETHUSD",1735496402828,2.69618841,3369.0,3368.2,1.02476442]
["bitfinex","ETHUSD",1735496403999,0.0355,3368.9,3367.9,1.189753]
["bitfinex","ETHUSD",1735496404441,0.35426095,3369.1,3367.8,0.5647959]
["bitfinex","ETHUSD",1735496404442,0.0355,3368.6,3367.8,0.5647959]
["bitfinex","ETHUSD",1735496405653,0.0355,3368.6,3368.0,1.02486088]
["bitfinex","ETHUSD",1735496407343,0.0355,3368.6,3367.9,1.02486088]
["bitfinex","ETHUSD",1735496408276,0.0355,3368.6,3368.0,2.55809137]
["bitfinex","ETHUSD",1735496409436,0.0355,3368.6,3368.1,2.55809137]
["bitfinex","ETHUSD",1735496410569,0.0355,3368.6,3367.8,1.85512938]
["bitfinex","ETHUSD",1735496410570,0.0355,3368.6,3368.2,1.02486088]
["bitfinex","ETHUSD",1735496411539,0.0355,3368.6,3368.0,1.23675292]
["bitfinex","ETHUSD",1735496412781,0.0355,3368.6,3368.1,2.57144085]
["bitfinex","ETHUSD",1735496413719,0.0355,3368.6,3368.2,1.02857634]
["bitfinex","ETHUSD",1735496413873,2.69618841,3368.4,3368.2,1.02857634]
["bitfinex","ETHUSD",1735496414241,0.0355,3368.3,3368.2,1.02857634]
["bitfinex","ETHUSD",1735496415272,0.0355,3368.3,3367.7,1.23675292]
["bitfinex","ETHUSD",1735496416293,0.0355,3368.0,3367.8,2.5709919]
["bitfinex","ETHUSD",1735496417112,0.0355,3368.0,3367.6,1.02839676]
["bitfinex","ETHUSD",1735496418331,0.0355,3368.0,3367.5,1.54230501]
["bitfinex","ETHUSD",1735496420323,0.0355,3368.0,3367.6,2.57022039]
["bitfinex","ETHUSD",1735496421678,0.0355,3367.7,3367.6,2.57022039]
["bitfinex","ETHUSD",1735496421892,0.0355,3367.7,3367.4,2.57022039]
["bitfinex","ETHUSD",1735496422947,0.0355,3367.7,3367.1,2.57022039]
["bitfinex","ETHUSD",1735496423280,0.0355,3367.7,3365.9,2.69618841]
["bitfinex","ETHUSD",1735496423782,0.0355,3367.6,3365.9,2.69618841]
["bitfinex","ETHUSD",1735496425218,0.0355,3367.6,3366.0,0.02009222]
["bitfinex","ETHUSD",1735496425728,0.0355,3367.6,3366.8,1.2428718]
["bitfinex","ETHUSD",1735496426723,0.0355,3367.6,3366.9,1.02769962]
["bitfinex","ETHUSD",1735496428582,0.0355,3367.6,3366.7,2.27057142]
["bitfinex","ETHUSD",1735496429445,2.73168841,3367.5,3366.7,2.27057142]
["bitfinex","ETHUSD",1735496429578,0.27316884,3367.4,3366.7,2.27057142]
["bitfinex","ETHUSD",1735496429928,0.0355,3367.3,3366.7,2.27057142]
["bitfinex","ETHUSD",1735496430243,0.0355,3367.3,3366.7,1.02769962]
["bitfinex","ETHUSD",1735496431065,2.69618841,3367.2,3366.7,1.02769962]
["bitfinex","ETHUSD",1735496431179,0.0355,3367.1,3366.7,1.02769962]
["bitfinex","ETHUSD",1735496431541,0.0355,3367.1,3366.3,1.2428718]
["bitfinex","ETHUSD",1735496431717,0.0355,3367.1,3366.4,0.46487289]
["bitfinex","ETHUSD",1735496432638,0.0355,3367.1,3366.5,1.02618219]
["bitfinex","ETHUSD",1735496435723,0.0355,3367.1,3366.6,0.8141]
["bitfinex","ETHUSD",1735496436043,0.0355,3367.7,3366.6,0.8141]
["bitfinex","ETHUSD",1735496437027,0.0355,3367.7,3366.7,1.02618219]
["bitfinex","ETHUSD",1735496437231,0.0355,3367.7,3366.8,0.3083154]
["bitfinex","ETHUSD",1735496440314,0.0355,3367.7,3366.6,2.0569718]
["bitfinex","ETHUSD",1735496441354,0.0355,3367.7,3366.6,0.8141]
["bitfinex","ETHUSD",1735496441520,0.0355,3367.7,3366.7,1.02576744]
["bitfinex","ETHUSD",1735496446787,0.0355,3367.7,3366.7,2.26863924]
["bitfinex","ETHUSD",1735496447890,0.0355,3367.7,3366.8,2.26863924]
["bitfinex","ETHUSD",1735496448462,0.0355,3367.6,3366.8,2.26863924]
["bitfinex","ETHUSD",1735496449175,0.0355,3367.6,3366.9,1.02576744]
["bitfinex","ETHUSD",1735496450977,0.0355,3367.4,3366.9,1.02576744]
["bitfinex","ETHUSD",1735496451180,0.0355,3367.1,3366.9,1.02576744]
["bitfinex","ETHUSD",1735496451508,0.0355,3367.1,3367.0,1.02576744]
["bitfinex","ETHUSD",1735496451715,0.30866884,3367.1,3367.0,1.02576744]
["bitfinex","ETHUSD",1735496453012,0.27316884,3367.1,3366.6,1.02576744]
["bitfinex","ETHUSD",1735496453207,0.0355,3367.0,3366.6,1.02576744]
["bitfinex","ETHUSD",1735496454315,0.0355,3367.0,3366.7,1.02576744]
["bitfinex","ETHUSD",1735496455375,0.0355,3367.0,3366.6,1.02576744]
["bitfinex","ETHUSD",1735496456389,0.0355,3367.0,3366.5,1.02576744]
["bitfinex","ETHUSD",1735496457694,0.0355,3367.0,3366.3,2.78442123]
["bitfinex","ETHUSD",1735496458859,0.0355,3367.0,3366.4,2.57076866]
["bitfinex","ETHUSD",1735496459158,0.0355,3366.5,3366.4,2.57076866]
["bitfinex","ETHUSD",1735496460428,0.0355,3366.5,3366.3,1.2428718]
["bitfinex","ETHUSD",1735496460429,0.0355,3366.5,3366.1,2.57076866]
["bitfinex","ETHUSD",1735496461861,0.0355,3366.5,3366.0,2.57076866]
["bitfinex","ETHUSD",1735496462760,0.0355,3366.5,3365.8,2.78442123]
["bitfinex","ETHUSD",1735496463759,0.0355,3366.5,3365.8,1.02934493]
["bitfinex","ETHUSD",1735496464871,0.0355,3366.5,3365.7,1.02934493]
["bitfinex","ETHUSD",1735496465839,0.0355,3366.5,3365.7,1.67961232]
["bitfinex","ETHUSD",1735496466175,0.0355,3366.5,3365.8,1.02934493]
["bitfinex","ETHUSD",1735496467177,0.0355,3366.2,3365.7,1.02934493]
["bitfinex","ETHUSD",1735496467473,0.0355,3365.9,3365.7,1.02934493]
["bitfinex","ETHUSD",1735496467658,0.27316884,3365.8,3365.7,1.02934493]
["bitfinex","ETHUSD",1735496467866,0.0355,3365.9,3365.7,1.02934493]
["bitfinex","ETHUSD",1735496468060,0.0355,3365.9,3365.5,1.02934493]
["bitfinex","ETHUSD",1735496469283,0.0355,3365.9,3365.3,2.27221673]
["bitfinex","ETHUSD",1735496470400,0.0355,3365.9,3365.3,1.02934493]
["bitfinex","ETHUSD",1735496471579,0.0355,3365.9,3365.2,2.27221673]
["bitfinex","ETHUSD",1735496471778,0.0355,3365.9,3365.2,3.17105848]
["bitfinex","ETHUSD",1735496473009,0.0355,3365.9,3365.3,1.02934493]
["bitfinex","ETHUSD",1735496473465,2.69618841,3365.7,3365.3,1.02934493]
["bitfinex","ETHUSD",1735496473667,0.0355,3365.6,3365.3,1.02934493]
["bitfinex","ETHUSD",1735496474370,0.0355,3365.6,3364.7,1.2428718]
["bitfinex","ETHUSD",1735496474572,0.0355,3365.6,3364.8,0.54195289]
["bitfinex","ETHUSD",1735496476973,0.0355,3365.6,3364.6,2.0136718]
["bitfinex","ETHUSD",1735496477213,0.0355,3365.9,3364.7,0.7725]
["bitfinex","ETHUSD",1735496477415,0.0355,3366.2,3364.7,0.7725]
["bitfinex","ETHUSD",1735496478565,0.0355,3366.2,3365.0,1.2428718]
["bitfinex","ETHUSD",1735496478766,0.0355,3366.2,3365.1,1.18593285]
["bitfinex","ETHUSD",1735496479162,0.0355,3366.2,3365.1,0.41343285]
["bitfinex","ETHUSD",1735496479370,0.0355,3365.9,3365.0,1.2428718]
["bitfinex","ETHUSD",1735496479624,0.0355,3365.9,3365.2,1.02714899]
["bitfinex","ETHUSD",1735496480825,0.0355,3365.9,3365.0,1.02714899]
["bitfinex","ETHUSD",1735496481168,0.0355,3365.9,3365.1,0.7725]
["bitfinex","ETHUSD",1735496481421,0.0355,3366.2,3365.2,0.1799649]
["bitfinex","ETHUSD",1735496481990,0.0355,3366.2,3365.2,1.20711389]
["bitfinex","ETHUSD",1735496483310,0.0355,3366.2,3365.2,0.1799649]
["bitfinex","ETHUSD",1735496484315,0.0355,3366.8,3365.3,0.80220832]
["bitfinex","ETHUSD",1735496484788,2.69618841,3366.6,3365.3,0.7725]
["bitfinex","ETHUSD",1735496484994,0.0355,3366.5,3365.4,0.21953367]
["bitfinex","ETHUSD",1735496485715,0.0355,3366.5,3365.5,1.02704738]
["bitfinex","ETHUSD",1735496485912,2.69618841,3366.3,3365.5,1.02704738]
["bitfinex","ETHUSD",1735496486117,0.0355,3366.2,3365.5,1.02704738]
["bitfinex","ETHUSD",1735496488295,0.0355,3366.2,3365.5,0.7523]
["bitfinex","ETHUSD",1735496493252,0.0355,3366.2,3365.3,1.9951718]
["bitfinex","ETHUSD",1735496493426,0.0355,3366.2,3365.3,2.78384905]
["bitfinex","ETHUSD",1735496494348,0.0355,3366.2,3365.4,1.02784277]
["bitfinex","ETHUSD",1735496495448,0.0355,3366.2,3365.4,2.27071457]
["bitfinex","ETHUSD",1735496496375,0.0355,3366.2,3365.5,1.02784277]
["bitfinex","ETHUSD",1735496497587,0.0355,3366.8,3365.6,1.78714277]
["bitfinex","ETHUSD",1735496497786,0.0355,3366.8,3365.7,0.4571564]
["bitfinex","ETHUSD",1735496498624,0.0355,3366.8,3365.8,0.7593]
["bitfinex","ETHUSD",1735496498931,0.0355,3366.8,3366.0,1.2428718]
["bitfinex","ETHUSD",1735496499880,0.0355,3366.8,3366.1,3.812264]
["bitfinex","ETHUSD",1735496500027,0.0355,3366.8,3366.2,0.56765717]
["bitfinex","ETHUSD",1735496501084,0.0355,3366.8,3366.3,1.02784277]
["bitfinex","ETHUSD",1735496501945,0.0355,3366.8,3366.2,2.1092066]
["bitfinex","ETHUSD",1735496503084,0.0355,3366.8,3366.3,1.54154943]
["bitfinex","ETHUSD",1735496504074,0.0355,3366.8,3366.4,2.57034951]
["bitfinex","ETHUSD",1735496505231,0.0355,3366.7,3366.3,1.54154943]
["bitfinex","ETHUSD",1735496507389,0.0355,3366.7,3366.4,1.02923214]
["bitfinex","ETHUSD",1735496508637,0.0355,3366.7,3366.3,2.57078157]
["bitfinex","ETHUSD",1735496509737,0.0355,3366.7,3366.4,1.02923214]
["bitfinex","ETHUSD",1735496510909,0.0355,3366.7,3366.2,1.54154943]
["bitfinex","ETHUSD",1735496512396,0.0355,3366.7,3366.3,1.02893854]
["bitfinex","ETHUSD",1735496512826,2.73168841,3366.7,3366.3,1.02893854]
["bitfinex","ETHUSD",1735496513029,2.69618841,3366.4,3366.3,1.02893854]
["bitfinex","ETHUSD",1735496513229,2.73168841,3366.4,3366.3,1.02893854]
["bitfinex","ETHUSD",1735496514246,0.0355,3366.3,3365.9,1.02893854]
["bitfinex","ETHUSD",1735496514975,0.0355,3366.0,3365.9,1.02893854]
["bitfinex","ETHUSD",1735496515532,0.0355,3366.0,3365.7,1.02893854]
["bitfinex","ETHUSD",1735496515728,0.0355,3366.0,3365.8,0.46222598]
["bitfinex","ETHUSD",1735496516680,0.0355,3366.0,3365.7,1.54154943]
["bitfinex","ETHUSD",1735496517382,0.0355,3366.0,3365.5,2.78442123]
["bitfinex","ETHUSD",1735496517940,0.0355,3366.3,3365.5,2.78442123]
["bitfinex","ETHUSD",1735496518141,0.0355,3366.6,3365.6,0.7912]
["bitfinex","ETHUSD",1735496518342,0.0355,3366.6,3365.6,3.36203682]
["bitfinex","ETHUSD",1735496518591,0.0355,3366.6,3365.7,0.46049086]
["bitfinex","ETHUSD",1735496519927,0.0355,3366.6,3365.8,3.81370862]
["bitfinex","ETHUSD",1735496520988,0.0355,3366.6,3365.9,2.57083682]
["bitfinex","ETHUSD",1735496522035,0.0355,3366.6,3366.0,3.81370862]
["bitfinex","ETHUSD",1735496522710,0.0355,3366.6,3366.1,2.57083682]
["bitfinex","ETHUSD",1735496523549,0.0355,3366.6,3366.2,1.02928739]
["bitfinex","ETHUSD",1735496523699,0.30866884,3366.6,3366.2,1.02928739]
["bitfinex","ETHUSD",1735496524367,0.0355,3366.6,3366.2,1.02928739]
["bitfinex","ETHUSD",1735496524646,0.0355,3366.6,3366.0,1.2428718]
["bitfinex","ETHUSD",1735496525445,0.0355,3366.6,3366.1,2.57468622]
["bitfinex","ETHUSD",1735496526051,0.0355,3366.6,3366.2,0.7912]
["bitfinex","ETHUSD",1735496526640,0.0355,3366.6,3366.2,4.60875802]
["bitfinex","ETHUSD",1735496527846,0.0355,3366.6,3366.3,2.57468622]
["bitfinex","ETHUSD",1735496528835,0.0355,3366.6,3366.4,2.57468622]
["bitfinex","ETHUSD",1735496529142,2.73168841,3367.0,3366.4,3.22199279]
["bitfinex","ETHUSD",1735496529349,0.0355,3367.2,3366.4,3.22199279]
["bitfinex","ETHUSD",1735496530325,0.0355,3367.2,3366.5,2.57468622]
["bitfinex","ETHUSD",1735496531202,0.0355,3367.2,3366.6,2.57468622]
["bitfinex","ETHUSD",1735496531909,2.69618841,3367.0,3366.6,2.57468622]
["bitfinex","ETHUSD",1735496532250,2.69618841,3367.0,3366.5,1.54481173]
["bitfinex","ETHUSD",1735496533411,2.69618841,3367.0,3366.5,2.15386151]
["bitfinex","ETHUSD",1735496533612,2.69618841,3367.0,3366.5,0.60904978]
["bitfinex","ETHUSD",1735496534829,2.69618841,3367.0,3366.6,1.02883679]
["bitfinex","ETHUSD",1735496535857,0.0355,3367.2,3366.5,0.60904978]
["bitfinex","ETHUSD",1735496536057,0.0355,3367.2,3366.6,1.54391146]
["bitfinex","ETHUSD",1735496536533,0.0355,3367.2,3366.6,2.13465619]
["bitfinex","ETHUSD",1735496536955,0.0355,3367.2,3366.7,0.7742]
["bitfinex","ETHUSD",1735496539321,0.0355,3367.2,3366.8,1.02937283]
["bitfinex","ETHUSD",1735496540487,0.0355,3367.2,3366.7,0.7742]
["bitfinex","ETHUSD",1735496541668,0.0355,3367.2,3366.8,1.54399347]
["bitfinex","ETHUSD",1735496542489,0.0355,3366.9,3366.8,1.54399347]
["bitfinex","ETHUSD",1735496542794,0.0355,3366.9,3366.5,1.2428718]
["bitfinex","ETHUSD",1735496543248,0.62742979,3367.2,3366.5,1.2428718]
["bitfinex","ETHUSD",1735496543249,0.0355,3366.6,3366.5,1.2428718]
["bitfinex","ETHUSD",1735496543651,0.0355,3366.6,3366.3,1.2428718]
["bitfinex","ETHUSD",1735496545035,0.0355,3366.6,3366.1,1.2428718]
["bitfinex","ETHUSD",1735496545699,0.0355,3366.9,3366.1,1.2428718]
["bitfinex","ETHUSD",1735496545853,0.0355,3366.9,3366.2,1.02996475]
["bitfinex","ETHUSD",1735496546048,0.0355,3366.9,3366.2,2.57491187]
["bitfinex","ETHUSD",1735496547386,2.69618841,3366.7,3366.3,2.57491187]
["bitfinex","ETHUSD",1735496548139,2.69618841,3366.7,3366.4,1.02996475]
["bitfinex","ETHUSD",1735496548620,0.0355,3366.6,3366.4,1.02996475]
["bitfinex","ETHUSD",1735496549479,0.0355,3366.6,3366.1,1.2428718]
["bitfinex","ETHUSD",1735496549686,0.0355,3366.2,3366.1,1.2428718]
["bitfinex","ETHUSD",1735496550487,0.0355,3366.2,3365.9,1.54551222]
["bitfinex","ETHUSD",1735496551233,2.73168841,3366.6,3366.0,0.7712]
["bitfinex","ETHUSD",1735496552643,2.73168841,3366.6,3366.1,3.81824725]
["bitfinex","ETHUSD",1735496553338,2.73168841,3366.6,3366.2,2.57537545]
["bitfinex","ETHUSD",1735496553840,2.69618841,3366.6,3366.2,2.57537545]
["bitfinex","ETHUSD",1735496554667,0.0355,3366.8,3366.3,2.57537545]
["bitfinex","ETHUSD",1735496554800,2.69618841,3366.9,3366.3,2.57537545]
["bitfinex","ETHUSD",1735496555314,2.69618841,3366.9,3366.3,3.22075095]
["bitfinex","ETHUSD",1735496555524,0.0355,3367.0,3366.4,0.7712]
["bitfinex","ETHUSD",1735496555861,2.73168841,3367.2,3366.4,0.7712]
["bitfinex","ETHUSD",1735496556099,2.73168841,3367.2,3366.4,3.34657545]
["bitfinex","ETHUSD",1735496556546,2.69618841,3367.2,3366.4,3.34657545]
["bitfinex","ETHUSD",1735496556739,2.69618841,3367.2,3366.5,0.52348228]
["bitfinex","ETHUSD",1735496557111,2.73168841,3367.5,3366.6,0.7712]
["bitfinex","ETHUSD",1735496557311,2.73168841,3367.5,3366.6,2.0140718]
["bitfinex","ETHUSD",1735496558744,2.73168841,3367.8,3366.8,0.7712]
["bitfinex","ETHUSD",1735496558905,2.73168841,3367.8,3366.9,0.6453755]
["bitfinex","ETHUSD",1735496559860,2.73168841,3367.8,3367.0,2.57537545]
["bitfinex","ETHUSD",1735496560952,2.73168841,3367.8,3367.1,1.02986323]
["bitfinex","ETHUSD",1735496561609,2.73168841,3367.8,3367.2,0.8218]
["bitfinex","ETHUSD",1735496563750,2.69618841,3367.5,3367.0,2.36731222]
["bitfinex","ETHUSD",1735496564050,2.69618841,3367.5,3367.1,1.54551222]
["bitfinex","ETHUSD",1735496564476,3.00478335,3367.5,3367.1,1.54551222]
["bitfinex","ETHUSD",1735496564765,2.69618841,3367.2,3367.1,1.54551222]
["bitfinex","ETHUSD",1735496564964,2.69618841,3367.2,3366.9,1.54551222]
["bitfinex","ETHUSD",1735496566119,2.69618841,3367.2,3366.7,2.78838402]
["bitfinex","ETHUSD",1735496567426,2.69618841,3367.2,3366.8,2.57380971]
["bitfinex","ETHUSD",1735496568364,3.00021674,3367.2,3366.7,1.54551222]
["bitfinex","ETHUSD",1735496569490,3.00021674,3367.2,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496570355,3.00021674,3367.2,3366.6,1.02844041]
["bitfinex","ETHUSD",1735496571494,3.00021674,3367.2,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496575895,0.0355,3367.1,3366.6,1.02834995]
["bitfinex","ETHUSD",1735496576768,2.69618841,3366.9,3366.6,1.02834995]
["bitfinex","ETHUSD",1735496576969,2.69618841,3366.9,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496578287,2.69618841,3366.9,3366.6,1.54551222]
["bitfinex","ETHUSD",1735496579208,2.69618841,3366.9,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496580271,2.69618841,3366.9,3366.6,2.57362261]
["bitfinex","ETHUSD",1735496581097,2.69618841,3366.9,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496582197,2.96935725,3366.9,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496582398,2.69618841,3366.6,3366.5,1.54551222]
["bitfinex","ETHUSD",1735496583604,2.69618841,3366.6,3366.1,1.2428718]
["bitfinex","ETHUSD",1735496584700,2.69618841,3366.6,3366.2,2.57009968]
["bitfinex","ETHUSD",1735496585703,2.69618841,3366.6,3366.3,1.02803987]
["bitfinex","ETHUSD",1735496585902,2.99667413,3366.6,3366.3,1.02803987]
["bitfinex","ETHUSD",1735496586063,0.0355,3366.5,3366.3,1.02803987]
["bitfinex","ETHUSD",1735496586598,0.0355,3366.5,3366.1,1.02803987]
["bitfinex","ETHUSD",1735496586900,2.69618841,3366.3,3366.1,1.02803987]
["bitfinex","ETHUSD",1735496587802,2.69618841,3366.3,3365.6,1.54205981]
["bitfinex","ETHUSD",1735496589699,2.69618841,3366.3,3365.6,2.08809374]
["bitfinex","ETHUSD",1735496590024,2.69618841,3366.3,3365.6,1.57453792]
["bitfinex","ETHUSD",1735496590490,2.69618841,3366.3,3365.6,1.02850399]
["bitfinex","ETHUSD",1735496591601,2.69618841,3366.3,3365.5,2.35315981]
["bitfinex","ETHUSD",1735496591602,2.69618841,3366.3,3365.5,0.8111]
["bitfinex","ETHUSD",1735496593764,2.69618841,3366.3,3365.6,1.02810338]
["bitfinex","ETHUSD",1735496598105,0.0355,3366.2,3365.6,1.02810338]
["bitfinex","ETHUSD",1735496599414,0.0355,3366.2,3365.4,1.02810338]
["bitfinex","ETHUSD",1735496599617,0.0355,3366.2,3365.5,0.65001427]
["bitfinex","ETHUSD",1735496600462,0.0355,3366.4,3365.6,0.8228]
["bitfinex","ETHUSD",1735496600763,2.69618841,3366.7,3365.6,0.8228]
["bitfinex","ETHUSD",1735496601441,0.0355,3366.6,3365.6,0.8228]
["bitfinex","ETHUSD",1735496601798,0.0355,3366.6,3365.7,1.02738939]
["bitfinex","ETHUSD",1735496602538,0.0355,3366.6,3365.7,1.74233369]
["bitfinex","ETHUSD",1735496602736,2.69618841,3366.4,3365.7,1.02738939]
["bitfinex","ETHUSD",1735496602942,2.69618841,3366.4,3365.6,0.8228]
["bitfinex","ETHUSD",1735496609387,2.69618841,3366.4,3365.7,1.02803019]
["bitfinex","ETHUSD",1735496611587,2.69618841,3366.4,3365.8,1.02803019]
["bitfinex","ETHUSD",1735496612463,2.69618841,3366.4,3365.7,2.57009]
["bitfinex","ETHUSD",1735496612646,2.69618841,3366.4,3365.8,0.52857761]
["bitfinex","ETHUSD",1735496614670,2.69618841,3366.4,3365.9,1.02876958]
["bitfinex","ETHUSD",1735496615888,2.69618841,3366.4,3365.8,0.52857761]
["bitfinex","ETHUSD",1735496616934,2.69618841,3366.4,3365.9,0.7642]
["bitfinex","ETHUSD",1735496617271,2.69618841,3366.4,3365.9,2.30625981]
["bitfinex","ETHUSD",1735496618075,2.69618841,3366.4,3366.0,1.02907681]
["bitfinex","ETHUSD",1735496619073,2.69618841,3366.4,3365.9,0.7642]
["bitfinex","ETHUSD",1735496620792,0.0355,3366.6,3365.9,0.7642]
["bitfinex","ETHUSD",1735496621100,1.90609647,3367.2,3366.0,0.7642]
["bitfinex","ETHUSD",1735496621244,2.69618841,3367.1,3366.0,0.7642]
["bitfinex","ETHUSD",1735496621599,4.56678488,3367.1,3366.1,0.8255]
["bitfinex","ETHUSD",1735496622561,2.69618841,3367.1,3366.3,1.2428718]
["bitfinex","ETHUSD",1735496622888,2.69618841,3367.1,3366.4,0.65055229]
["bitfinex","ETHUSD",1735496623342,2.69618841,3367.1,3366.4,3.2233957]
["bitfinex","ETHUSD",1735496624329,2.69618841,3367.1,3366.5,0.8255]
["bitfinex","ETHUSD",1735496624486,2.69618841,3367.1,3366.5,1.85487903]
["bitfinex","ETHUSD",1735496624687,2.69618841,3367.1,3366.6,0.37483031]
["bitfinex","ETHUSD",1735496626574,2.69618841,3367.1,3366.7,1.02949077]
["bitfinex","ETHUSD",1735496627654,2.69618841,3367.4,3366.7,1.02949077]
["bitfinex","ETHUSD",1735496627832,2.69618841,3367.4,3366.8,0.8255]
["bitfinex","ETHUSD",1735496629104,2.69618841,3367.4,3366.9,1.02920078]
["bitfinex","ETHUSD",1735496629304,2.96580725,3367.4,3366.9,1.02920078]
["bitfinex","ETHUSD",1735496630197,2.96580725,3367.4,3366.8,0.8255]
["bitfinex","ETHUSD",1735496630764,2.69618841,3367.4,3366.8,0.8255]
["bitfinex","ETHUSD",1735496635253,0.35426095,3367.8,3366.8,0.8255]
["bitfinex","ETHUSD",1735496635461,2.69618841,3367.5,3366.8,0.8255]
["bitfinex","ETHUSD",1735496639569,2.69618841,3367.2,3366.8,0.8255]
["bitfinex","ETHUSD",1735496640322,1.27502355,3366.9,3366.8,0.8255]
["bitfinex","ETHUSD",1735496641563,0.35426095,3367.7,3366.8,0.8255]
["bitfinex","ETHUSD",1735496641713,1.90609647,3367.9,3366.8,0.8255]
["bitfinex","ETHUSD",1735496641714,1.27502355,3367.2,3366.8,0.8255]
["bitfinex","ETHUSD",1735496642302,2.69302956,3367.4,3366.8,0.8255]
["bitfinex","ETHUSD",1735496648252,2.69302956,3367.7,3366.9,0.7667]
["bitfinex","ETHUSD",1735496648421,2.69302956,3368.0,3366.9,0.7667]
["bitfinex","ETHUSD",1735496649434,2.69302956,3368.0,3367.0,1.79431484]
["bitfinex","ETHUSD",1735496649626,2.69302956,3368.0,3367.1,0.7667]
["bitfinex","ETHUSD",1735496652261,2.69302956,3367.7,3367.1,0.7667]
["bitfinex","ETHUSD",1735496657887,2.96233252,3367.7,3367.1,0.7667]
["bitfinex","ETHUSD",1735496658165,2.69302956,3367.4,3367.1,0.7667]
["bitfinex","ETHUSD",1735496658726,2.69302956,3367.4,3366.8,1.2428718]
["bitfinex","ETHUSD",1735496658975,2.69302956,3367.4,3366.8,2.0431718]
["bitfinex","ETHUSD",1735496659436,2.69302956,3367.4,3366.8,0.8003]
["bitfinex","ETHUSD",1735496659633,2.99281281,3367.4,3366.8,0.8003]
["bitfinex","ETHUSD",1735496661331,2.69302956,3367.4,3366.8,0.8003]
["bitfinex","ETHUSD",1735496661898,2.69302956,3367.4,3366.8,2.34384531]
["bitfinex","ETHUSD",1735496662901,2.69302956,3367.4,3366.9,1.02932862]
["bitfinex","ETHUSD",1735496664102,2.69302956,3367.4,3366.9,2.57366134]
["bitfinex","ETHUSD",1735496665619,2.69302956,3367.4,3367.0,1.02997106]
["bitfinex","ETHUSD",1735496666967,2.69302956,3367.4,3366.9,2.27220042]
["bitfinex","ETHUSD",1735496667818,2.69302956,3367.4,3366.9,1.2428718]
["bitfinex","ETHUSD",1735496668165,0.0355,3367.9,3367.0,3.82016595]
["bitfinex","ETHUSD",1735496668522,1.27464613,3367.5,3367.1,0.7832]
["bitfinex","ETHUSD",1735496669223,1.27464613,3367.5,3367.1,2.32957649]
["bitfinex","ETHUSD",1735496669433,1.27464613,3367.5,3367.2,0.7832]
["bitfinex","ETHUSD",1735496670268,2.69221761,3368.0,3367.4,0.7832]
["bitfinex","ETHUSD",1735496671220,1.87059647,3368.3,3367.4,0.49213629]
["bitfinex","ETHUSD",1735496671438,1.87059647,3368.4,3367.5,3.36066955]
["bitfinex","ETHUSD",1735496671591,1.87059647,3368.4,3367.6,0.7832]
["bitfinex","ETHUSD",1735496673227,5.18634624,3368.6,3368.0,0.7832]
["bitfinex","ETHUSD",1735496673228,2.69221761,3368.6,3368.0,0.7832]
["bitfinex","ETHUSD",1735496674145,2.69221761,3368.6,3368.1,2.57746955]
["bitfinex","ETHUSD",1735496674311,2.69221761,3368.6,3368.2,0.757]
["bitfinex","ETHUSD",1735496682664,2.69221761,3368.7,3368.2,0.757]
["bitfinex","ETHUSD",1735496686973,3.08197856,3368.7,3368.2,0.757]
["bitfinex","ETHUSD",1735496687124,2.69221761,3368.4,3367.9,0.7764]
["bitfinex","ETHUSD",1735496692270,1.27395613,3368.3,3367.9,0.7764]
["bitfinex","ETHUSD",1735496699517,0.35426095,3369.1,3367.9,0.97832718]
["bitfinex","ETHUSD",1735496699812,1.27395613,3368.6,3368.0,0.8002]
["bitfinex","ETHUSD",1735496700415,0.35426095,3369.1,3368.0,0.8002]
["bitfinex","ETHUSD",1735496700913,1.27395613,3369.0,3368.2,0.8002]
["bitfinex","ETHUSD",1735496701053,1.27395613,3369.0,3368.4,0.8002]
["bitfinex","ETHUSD",1735496701248,1.27395613,3369.0,3368.6,0.8002]
["bitfinex","ETHUSD",1735496703220,1.27395613,3368.8,3368.6,0.8002]
["bitfinex","ETHUSD",1735496703416,1.27395613,3368.8,3368.2,0.8002]
["bitfinex","ETHUSD",1735496703620,1.27395613,3368.6,3368.2,0.8002]
["bitfinex","ETHUSD",1735496703972,1.27395613,3368.4,3368.2,1.36543129]
["bitfinex","ETHUSD",1735496704204,1.27395613,3368.4,3368.2,0.8002]
["bitfinex","ETHUSD",1735496705534,0.0355,3369.4,3368.2,0.8002]
["bitfinex","ETHUSD",1735496705844,1.27395613,3369.2,3368.2,0.8002]
["bitfinex","ETHUSD",1735496706424,1.27395613,3369.0,3368.2,0.8002]
["bitfinex","ETHUSD",1735496707230,1.27395613,3369.0,3368.4,0.8002]
["bitfinex","ETHUSD",1735496707541,1.27395613,3369.0,3368.6,0.8002]
["bitfinex","ETHUSD",1735496708199,2.69007838,3369.3,3368.6,0.8002]
["bitfinex","ETHUSD",1735496709389,2.69007838,3369.0,3368.3,3.58607804]
["bitfinex","ETHUSD",1735496709590,0.35426095,3368.9,3368.3,3.58607804]
["bitfinex","ETHUSD",1735496709830,0.35426095,3368.9,3368.3,2.78587804]
["bitfinex","ETHUSD",1735496709988,0.33993393,3368.8,3368.3,1.2428718]
["bitfinex","ETHUSD",1735496711234,2.69007838,3368.7,3368.3,1.2428718]
["bitfinex","ETHUSD",1735496711622,2.69007838,3368.7,3368.1,0.8002]
["bitfinex","ETHUSD",1735496713303,0.0355,3368.3,3367.8,2.78587804]
["bitfinex","ETHUSD",1735496713652,2.69007838,3368.1,3367.8,2.78587804]
["bitfinex","ETHUSD",1735496713979,2.69007838,3368.1,3367.7,2.78587804]
["bitfinex","ETHUSD",1735496715127,2.69007838,3368.1,3367.6,0.7994]
["bitfinex","ETHUSD",1735496716502,2.69007838,3368.1,3367.7,1.02949413]
["bitfinex","ETHUSD",1735496717635,2.69007838,3368.1,3367.6,0.7994]
["bitfinex","ETHUSD",1735496720434,2.96263622,3368.1,3367.6,0.7994]
["bitfinex","ETHUSD",1735496722340,2.69007838,3368.1,3367.6,0.7994]
["bitfinex","ETHUSD",1735496723074,2.69007838,3368.1,3367.7,1.02956788]
["bitfinex","ETHUSD",1735496724256,2.69007838,3368.1,3367.6,0.7994]
["bitfinex","ETHUSD",1735496726983,2.69007838,3368.1,3367.4,1.2428718]
["bitfinex","ETHUSD",1735496727159,0.0355,3368.0,3367.4,1.2428718]
["bitfinex","ETHUSD",1735496727482,0.0355,3368.0,3367.3,2.0594718]
["bitfinex","ETHUSD",1735496727483,0.30805784,3368.0,3367.3,2.0594718]
["bitfinex","ETHUSD",1735496728292,0.30805784,3368.0,3367.4,2.57349215]
["bitfinex","ETHUSD",1735496729498,0.30805784,3368.0,3367.3,0.8166]
["bitfinex","ETHUSD",1735496730606,0.30805784,3368.0,3367.3,2.3604664]
["bitfinex","ETHUSD",1735496731475,0.30805784,3368.0,3367.4,1.02917527]
["bitfinex","ETHUSD",1735496733008,0.0355,3368.0,3367.3,0.8166]
["bitfinex","ETHUSD",1735496735007,0.0355,3368.0,3367.4,1.02868314]
["bitfinex","ETHUSD",1735496737508,0.0355,3368.0,3367.3,0.8166]
["bitfinex","ETHUSD",1735496738163,2.72557838,3368.7,3367.3,0.8166]
["bitfinex","ETHUSD",1735496739381,0.0355,3368.7,3367.3,0.8166]
["bitfinex","ETHUSD",1735496739583,2.69007838,3368.6,3367.5,2.0594718]
["bitfinex","ETHUSD",1735496740106,2.69007838,3368.6,3367.6,0.8166]
["bitfinex","ETHUSD",1735496740612,2.69007838,3368.6,3367.7,0.8166]
["bitfinex","ETHUSD",1735496741320,2.69007838,3368.6,3367.8,1.02819253]
["bitfinex","ETHUSD",1735496745506,2.69007838,3368.6,3367.9,1.02819253]
["bitfinex","ETHUSD",1735496745709,2.69007838,3368.6,3367.9,1.4913456]
["bitfinex","ETHUSD",1735496746062,0.0355,3368.7,3367.9,1.4913456]
["bitfinex","ETHUSD",1735496746194,0.0355,3368.7,3368.0,0.8071]
["bitfinex","ETHUSD",1735496746387,2.69007838,3368.9,3368.0,0.8071]
["bitfinex","ETHUSD",1735496746592,0.0355,3369.0,3368.0,0.8071]
["bitfinex","ETHUSD",1735496746794,0.0355,3369.0,3368.2,0.8071]
["bitfinex","ETHUSD",1735496748443,0.0355,3369.0,3368.3,1.0277562]
["bitfinex","ETHUSD",1735496748814,2.69007838,3368.9,3368.3,1.0277562]
["bitfinex","ETHUSD",1735496749140,2.69007838,3368.6,3368.3,1.0277562]
["bitfinex","ETHUSD",1735496750643,2.69007838,3368.6,3368.0,1.0277562]
["bitfinex","ETHUSD",1735496750946,0.0355,3368.8,3368.1,0.8071]
["bitfinex","ETHUSD",1735496751118,2.69007838,3368.9,3368.1,0.8071]
["bitfinex","ETHUSD",1735496751306,0.0355,3369.1,3368.1,0.8071]
["bitfinex","ETHUSD",1735496752441,2.69007838,3368.9,3368.1,0.8071]
["bitfinex","ETHUSD",1735496752613,0.0355,3368.8,3368.0,1.5438664]
["bitfinex","ETHUSD",1735496752825,0.0355,3368.8,3368.2,1.02826]
["bitfinex","ETHUSD",1735496753113,0.37699135,3368.8,3368.2,1.02826]
["bitfinex","ETHUSD",1735496753805,0.37699135,3368.8,3367.9,1.5438664]
["bitfinex","ETHUSD",1735496754634,0.0355,3368.8,3367.9,1.5438664]
["bitfinex","ETHUSD",1735496755043,0.0355,3368.8,3368.0,0.8071]
["bitfinex","ETHUSD",1735496755248,2.69007838,3368.9,3368.0,0.8071]
["bitfinex","ETHUSD",1735496755450,2.69007838,3368.9,3368.0,3.37980004]
["bitfinex","ETHUSD",1735496756532,2.69007838,3368.9,3368.1,3.81557184]
["bitfinex","ETHUSD",1735496757319,2.96263622,3368.9,3368.1,3.81557184]
["bitfinex","ETHUSD",1735496757650,2.96263622,3368.9,3368.2,2.57270004]
["bitfinex","ETHUSD",1735496758949,2.96263622,3368.9,3368.2,1.5438664]
["bitfinex","ETHUSD",1735496759123,2.96263622,3368.9,3368.0,2.0499718]
["bitfinex","ETHUSD",1735496759124,2.96263622,3368.9,3368.1,1.5438664]
["bitfinex","ETHUSD",1735496760025,2.96263622,3368.9,3368.0,2.0499718]
["bitfinex","ETHUSD",1735496760212,2.96263622,3368.9,3368.0,2.68997411]
["bitfinex","ETHUSD",1735496761310,2.69007838,3368.9,3368.0,2.68997411]
["bitfinex","ETHUSD",1735496761510,2.69007838,3368.9,3368.1,1.02877026]
["bitfinex","ETHUSD",1735496762540,2.69007838,3368.9,3368.2,1.02877026]
["bitfinex","ETHUSD",1735496763760,2.69007838,3368.9,3368.1,1.54290513]
["bitfinex","ETHUSD",1735496763922,2.69007838,3368.9,3368.1,2.08862359]
["bitfinex","ETHUSD",1735496764123,0.0355,3369.0,3368.1,2.08862359]
["bitfinex","ETHUSD",1735496764520,0.0355,3369.0,3368.2,0.7805]
["bitfinex","ETHUSD",1735496764724,0.0355,3369.3,3368.2,0.7805]
["bitfinex","ETHUSD",1735496765061,0.0355,3369.3,3368.3,0.7805]
["bitfinex","ETHUSD",1735496765260,0.0355,3369.3,3368.4,0.41119954]
["bitfinex","ETHUSD",1735496765941,0.38976095,3369.3,3368.4,0.41119954]
["bitfinex","ETHUSD",1735496766339,0.38976095,3369.3,3368.5,1.02793916]
["bitfinex","ETHUSD",1735496766990,0.00296,3369.5,3368.5,1.02793916]
["bitfinex","ETHUSD",1735496767257,0.03846,3369.5,3368.6,0.7805]
["bitfinex","ETHUSD",1735496767559,0.03846,3369.5,3368.7,0.37625438]
["bitfinex","ETHUSD",1735496769124,0.03846,3369.5,3368.8,1.80843916]
["bitfinex","ETHUSD",1735496770364,0.03846,3369.5,3368.8,0.7805]
["bitfinex","ETHUSD",1735496771066,0.00296,3369.5,3368.8,0.7805]
["bitfinex","ETHUSD",1735496771986,0.35426095,3369.4,3368.8,0.7805]
["bitfinex","ETHUSD",1735496772175,0.66254088,3369.4,3368.8,0.7805]
["bitfinex","ETHUSD",1735496772351,0.35426095,3369.4,3368.8,0.7805]
["bitfinex","ETHUSD",1735496775643,0.00296,3369.5,3368.8,0.7805]
["bitfinex","ETHUSD",1735496780285,0.00296,3369.5,3368.9,1.0268588]
["bitfinex","ETHUSD",1735496780488,0.00296,3369.5,3369.0,0.7968]
["bitfinex","ETHUSD",1735496787917,2.69303838,3369.5,3368.9,1.54290513]
["bitfinex","ETHUSD",1735496788214,2.96589222,3369.5,3368.8,1.54290513]
["bitfinex","ETHUSD",1735496790631,2.69303838,3369.5,3368.9,1.02897434]
["bitfinex","ETHUSD",1735496791827,2.69303838,3369.5,3368.7,2.0588718]
["bitfinex","ETHUSD",1735496792825,0.0355,3369.4,3368.8,1.02925692]
["bitfinex","ETHUSD",1735496793888,0.0355,3369.4,3368.7,0.816]
["bitfinex","ETHUSD",1735496796703,0.0355,3369.4,3368.8,1.02950821]
["bitfinex","ETHUSD",1735496797924,0.0355,3369.4,3368.9,2.57381764]
["bitfinex","ETHUSD",1735496798223,2.69303838,3369.5,3368.9,3.22351735]
["bitfinex","ETHUSD",1735496799427,0.00296,3369.5,3368.9,3.22351735]
["bitfinex","ETHUSD",1735496799742,0.00296,3369.5,3369.1,0.7937]
["bitfinex","ETHUSD",1735496800787,0.00296,3369.5,3369.2,3.81668944]
["bitfinex","ETHUSD",1735496802131,0.00296,3369.5,3369.3,2.57381764]
["bitfinex","ETHUSD",1735496802432,0.00296,3369.5,3369.3,3.22128735]
["bitfinex","ETHUSD",1735496803533,0.00296,3369.5,3369.4,1.02950821]
["bitfinex","ETHUSD",1735496804555,0.00296,3369.5,3369.4,2.57353524]
["bitfinex","ETHUSD",1735496806108,0.00296,3369.5,3369.3,1.54402703]
["bitfinex","ETHUSD",1735496807308,0.00296,3369.5,3369.1,1.2428718]
["bitfinex","ETHUSD",1735496808734,0.00296,3369.5,3369.2,2.57490176]
["bitfinex","ETHUSD",1735496809705,2.69303838,3369.5,3369.3,1.0299607]
["bitfinex","ETHUSD",1735496809911,0.30835384,3369.4,3369.3,1.0299607]
["bitfinex","ETHUSD",1735496811231,0.30835384,3369.4,3368.8,1.2428718]
["bitfinex","ETHUSD",1735496811423,0.0355,3369.4,3368.8,1.2428718]
["bitfinex","ETHUSD",1735496812236,0.0355,3369.4,3368.9,2.57746905]
["bitfinex","ETHUSD",1735496813536,0.0355,3369.4,3369.0,1.03098762]
["bitfinex","ETHUSD",1735496814731,0.00296,3369.5,3369.1,1.03098762]
["bitfinex","ETHUSD",1735496814910,0.00296,3369.5,3369.1,1.82758762]
["bitfinex","ETHUSD",1735496815110,0.00296,3369.5,3369.1,2.13463356]
["bitfinex","ETHUSD",1735496815850,0.00296,3369.5,3369.2,3.81993214]
["bitfinex","ETHUSD",1735496816963,0.00296,3369.5,3369.3,2.57706034]
["bitfinex","ETHUSD",1735496818436,0.00296,3369.5,3369.4,2.57706034]
["bitfinex","ETHUSD",1735496820759,0.00296,3369.5,3369.4,1.03098762]
["bitfinex","ETHUSD",1735496820945,0.27581384,3369.5,3369.4,1.03098762]
["bitfinex","ETHUSD",1735496821148,0.31131384,3369.5,3369.4,1.03098762]
["bitfinex","ETHUSD",1735496821756,0.31131384,3369.5,3369.1,1.2428718]
["bitfinex","ETHUSD",1735496821955,0.03846,3369.5,3369.1,1.2428718]
["bitfinex","ETHUSD",1735496822849,2.69007838,3369.4,3369.1,1.2428718]
["bitfinex","ETHUSD",1735496823172,2.69007838,3369.4,3369.2,2.57614863]
["bitfinex","ETHUSD",1735496824034,0.37057416,3369.3,3369.2,2.57614863]
["bitfinex","ETHUSD",1735496824255,0.0355,3369.2,3368.8,1.2428718]
["bitfinex","ETHUSD",1735496824461,2.69007838,3368.9,3368.8,1.2428718]
["bitfinex","ETHUSD",1735496825730,2.69007838,3368.9,3368.3,1.2428718]
["bitfinex","ETHUSD",1735496826766,2.69007838,3368.9,3368.4,3.8191148]
["bitfinex","ETHUSD",1735496826971,0.0355,3369.1,3368.4,3.8191148]
["bitfinex","ETHUSD",1735496827132,0.0355,3369.1,3368.5,0.762]
["bitfinex","ETHUSD",1735496827970,0.0355,3369.1,3368.5,3.338243]
["bitfinex","ETHUSD",1735496828373,0.0355,3369.4,3368.5,3.98278525]
["bitfinex","ETHUSD",1735496828883,0.0355,3369.4,3368.6,1.0304972]
["bitfinex","ETHUSD",1735496829060,2.69303838,3369.5,3368.6,1.0304972]
["bitfinex","ETHUSD",1735496829260,2.69303838,3369.5,3368.7,0.762]
["bitfinex","ETHUSD",1735496830277,0.00296,3369.5,3368.9,1.2428718]
["bitfinex","ETHUSD",1735496830449,0.00296,3369.5,3369.0,0.64450378]
["bitfinex","ETHUSD",1735496830774,0.00296,3369.5,3369.1,0.762]
["bitfinex","ETHUSD",1735496831334,0.00296,3369.5,3369.1,3.3378583]
["bitfinex","ETHUSD",1735496832858,0.00296,3369.5,3369.2,3.8187301]
["bitfinex","ETHUSD",1735496834183,0.00296,3369.5,3369.3,2.5758583]
["bitfinex","ETHUSD",1735496835082,0.00296,3369.5,3369.4,1.0304972]
["bitfinex","ETHUSD",1735496837880,0.00296,3369.5,3369.3,1.54447031]
["bitfinex","ETHUSD",1735496839292,0.00296,3369.5,3369.1,2.0048718]
["bitfinex","ETHUSD",1735496839457,0.00296,3369.5,3369.1,2.91095752]
["bitfinex","ETHUSD",1735496840784,0.00296,3369.5,3369.2,2.57417777]
["bitfinex","ETHUSD",1735496841989,0.00296,3369.5,3369.3,1.02967111]
["bitfinex","ETHUSD",1735496843099,0.00296,3369.5,3369.1,1.2428718]
["bitfinex","ETHUSD",1735496843850,0.00296,3369.5,3369.1,2.0743718]
["bitfinex","ETHUSD",1735496844070,0.00296,3369.5,3369.2,0.39386795]
["bitfinex","ETHUSD",1735496844285,0.00296,3369.5,3369.2,2.96853243]
["bitfinex","ETHUSD",1735496845191,0.00296,3369.5,3369.3,2.57466448]
["bitfinex","ETHUSD",1735496846395,0.00296,3369.5,3369.2,0.39386795]
["bitfinex","ETHUSD",1735496848021,0.00296,3369.5,3369.3,2.57480835]
["bitfinex","ETHUSD",1735496849000,0.00296,3369.5,3369.4,1.02992334]
["bitfinex","ETHUSD",1735496850813,0.00296,3369.5,3369.1,2.0743718]
["bitfinex","ETHUSD",1735496851103,0.00296,3369.5,3369.2,0.39386795]
["bitfinex","ETHUSD",1735496851812,0.00296,3369.5,3369.3,1.02951394]
["bitfinex","ETHUSD",1735496852915,0.00296,3369.5,3369.2,0.39386795]
["bitfinex","ETHUSD",1735496854205,0.00296,3369.5,3369.3,1.54352261]
["bitfinex","ETHUSD",1735496855227,0.00296,3369.5,3369.4,2.57244248]
["bitfinex","ETHUSD",1735496856371,0.00296,3369.5,3369.4,1.02891987]
["bitfinex","ETHUSD",1735496858743,0.00296,3369.5,3369.4,1.37863583]
["bitfinex","ETHUSD",1735496860543,0.00296,3369.5,3369.4,1.02891987]
["bitfinex","ETHUSD",1735496861004,0.00296,3369.5,3369.4,2.57197159]
["bitfinex","ETHUSD",1735496861932,0.00296,3369.5,3369.4,3.34477159]
["bitfinex","ETHUSD",1735496867258,0.00296,3369.5,3369.4,2.57197159]
["bitfinex","ETHUSD",1735496869973,0.00296,3369.5,3369.4,1.02891987]
["bitfinex","ETHUSD",1735496872547,0.00296,3369.5,3369.4,2.57233042]
["bitfinex","ETHUSD",1735496874847,0.00296,3369.5,3369.4,3.81520222]
["bitfinex","ETHUSD",1735496876191,0.00296,3369.5,3369.4,2.57233042]
["bitfinex","ETHUSD",1735496877058,0.00296,3369.5,3369.4,6.49806841]
["bitfinex","ETHUSD",1735496879579,0.00296,3369.5,3369.4,2.57233042]
["bitfinex","ETHUSD",1735496881493,0.03846,3369.5,3369.4,2.57233042]
["bitfinex","ETHUSD",1735496883325,0.03846,3369.5,3369.1,1.24609939]
["bitfinex","ETHUSD",1735496883464,1.27284386,3369.4,3369.1,1.24609939]
["bitfinex","ETHUSD",1735496883670,1.27284386,3369.2,3369.1,1.24609939]
["bitfinex","ETHUSD",1735496884159,0.03846,3369.5,3369.1,1.24609939]
["bitfinex","ETHUSD",1735496884160,1.27284386,3369.4,3369.1,1.24609939]
["bitfinex","ETHUSD",1735496884362,1.27284386,3369.4,3368.9,1.8643077]
["bitfinex","ETHUSD",1735496884363,1.27284386,3369.4,3368.9,1.24609939]
["bitfinex","ETHUSD",1735496884596,1.59103389,3369.4,3368.9,1.24609939]
["bitfinex","ETHUSD",1735496885322,1.59103389,3369.4,3369.0,2.57517366]
["bitfinex","ETHUSD",1735496885519,1.27284386,3369.4,3369.0,2.57517366]
["bitfinex","ETHUSD",1735496886685,1.27284386,3369.4,3369.1,1.03006946]
["bitfinex","ETHUSD",1735496887895,1.27284386,3369.4,3368.9,1.24609939]
["bitfinex","ETHUSD",1735496889004,1.27284386,3369.4,3369.0,2.57401895]
["bitfinex","ETHUSD",1735496889989,1.27284386,3369.1,3369.0,2.57401895]
["bitfinex","ETHUSD",1735496890490,1.27284386,3369.1,3368.8,1.24609939]
["bitfinex","ETHUSD",1735496891203,1.27284386,3368.9,3368.8,1.24609939]
["bitfinex","ETHUSD",1735496891689,1.27284386,3368.9,3368.6,1.8643077]
["bitfinex","ETHUSD",1735496891690,1.27284386,3368.9,3368.6,1.24609939]
["bitfinex","ETHUSD",1735496891889,1.27284386,3368.7,3368.6,1.24609939]
["bitfinex","ETHUSD",1735496892928,1.27284386,3368.9,3368.6,1.02976363]
["bitfinex","ETHUSD",1735496893902,1.27284386,3368.7,3368.4,1.24609939]
["bitfinex","ETHUSD",1735496895104,1.27284386,3368.7,3368.5,2.57273238]
["bitfinex","ETHUSD",1735496896111,1.27284386,3368.7,3368.3,2.03389939]
["bitfinex","ETHUSD",1735496897007,1.27284386,3368.7,3368.4,2.57164238]
["bitfinex","ETHUSD",1735496897806,1.27284386,3368.7,3368.5,1.02865695]
["bitfinex","ETHUSD",1735496897954,1.27284386,3368.8,3368.5,1.02865695]
["bitfinex","ETHUSD",1735496898151,0.0355,3369.3,3368.5,1.33491258]
["bitfinex","ETHUSD",1735496898376,1.27284386,3369.2,3368.6,0.7649]
["bitfinex","ETHUSD",1735496898595,1.27284386,3369.0,3368.6,0.7649]
["bitfinex","ETHUSD",1735496898922,1.27284386,3368.8,3368.4,0.7649]
["bitfinex","ETHUSD",1735496899049,1.27284386,3368.8,3368.3,1.24609939]
["bitfinex","ETHUSD",1735496899050,1.27284386,3368.6,3368.3,1.24609939]
["bitfinex","ETHUSD",1735496899955,1.27284386,3368.6,3368.2,2.57119825]
["bitfinex","ETHUSD",1735496900876,1.27284386,3368.4,3368.2,2.57119825]
["bitfinex","ETHUSD",1735496901076,1.27284386,3368.6,3368.1,2.30761895]
["bitfinex","ETHUSD",1735496902087,1.27284386,3368.6,3368.1,0.7649]
["bitfinex","ETHUSD",1735496902293,0.0355,3368.9,3368.1,0.7649]
["bitfinex","ETHUSD",1735496902458,0.3081162,3368.9,3368.1,0.7649]
["bitfinex","ETHUSD",1735496907491,0.0355,3368.9,3368.1,0.7649]
["bitfinex","ETHUSD",1735496908495,2.69066196,3369.0,3368.1,0.7649]
["bitfinex","ETHUSD",1735496909898,2.69066196,3369.0,3368.2,1.02702134]
["bitfinex","ETHUSD",1735496912625,2.69066196,3369.0,3368.3,0.8186]
["bitfinex","ETHUSD",1735496919833,2.69066196,3369.0,3368.4,1.02765301]
["bitfinex","ETHUSD",1735496921026,2.69066196,3369.0,3368.3,0.8186]
["bitfinex","ETHUSD",1735496923130,2.69066196,3369.0,3368.4,2.57056975]
["bitfinex","ETHUSD",1735496923636,2.96327816,3369.0,3368.4,2.57056975]
["bitfinex","ETHUSD",1735496924195,1.2737584,3368.6,3368.4,2.57056975]
["bitfinex","ETHUSD",1735496924397,1.2737584,3368.6,3368.3,0.8186]
["bitfinex","ETHUSD",1735496928339,1.2737584,3368.6,3368.4,1.0291846]
["bitfinex","ETHUSD",1735496929874,1.2737584,3368.6,3368.3,0.8186]
["bitfinex","ETHUSD",1735496930058,1.2737584,3368.4,3368.2,1.24609939]
["bitfinex","ETHUSD",1735496931277,1.2737584,3368.4,3367.9,1.24609939]
["bitfinex","ETHUSD",1735496931467,1.2737584,3368.1,3367.9,1.24609939]
["bitfinex","ETHUSD",1735496932847,1.2737584,3368.1,3368.0,2.5735121]
["bitfinex","ETHUSD",1735496933682,1.2737584,3368.1,3367.7,2.05719939]
["bitfinex","ETHUSD",1735496934866,1.2737584,3368.1,3367.8,2.573806]
["bitfinex","ETHUSD",1735496935945,1.2737584,3368.1,3367.9,1.0295224]
["bitfinex","ETHUSD",1735496936874,1.2737584,3368.1,3367.6,1.189981]
["bitfinex","ETHUSD",1735496936875,1.2737584,3368.1,3367.6,1.24609939]
["bitfinex","ETHUSD",1735496937081,1.2737584,3367.8,3367.6,1.24609939]
["bitfinex","ETHUSD",1735496938233,1.2737584,3367.8,3367.7,1.02951644]
["bitfinex","ETHUSD",1735496940074,1.2737584,3367.8,3367.6,1.5437884]
["bitfinex","ETHUSD",1735496941669,1.2737584,3367.8,3367.4,1.24609939]
["bitfinex","ETHUSD",1735496941841,1.2737584,3367.6,3367.4,1.24609939]
["bitfinex","ETHUSD",1735496942842,1.2737584,3367.6,3367.5,2.57248201]
["bitfinex","ETHUSD",1735496943850,1.2737584,3367.6,3367.5,1.0289928]
["bitfinex","ETHUSD",1735496944872,1.2737584,3367.6,3367.4,1.54348921]
["bitfinex","ETHUSD",1735496946094,1.2737584,3367.6,3367.2,1.24609939]
["bitfinex","ETHUSD",1735496946095,1.2737584,3367.6,3367.3,1.54348921]
["bitfinex","ETHUSD",1735496946464,0.0355,3368.4,3367.3,1.54348921]
["bitfinex","ETHUSD",1735496946669,1.2737584,3367.8,3367.4,0.8037]
["bitfinex","ETHUSD",1735496946987,1.2737584,3367.8,3367.4,1.83212323]
["bitfinex","ETHUSD",1735496948421,1.2737584,3367.8,3367.4,0.8037]
["bitfinex","ETHUSD",1735496949400,1.2737584,3367.8,3367.5,1.02819695]
["bitfinex","ETHUSD",1735496951694,1.2737584,3367.8,3367.4,0.8037]
["bitfinex","ETHUSD",1735496955408,1.2737584,3367.8,3367.5,1.02810278]
["bitfinex","ETHUSD",1735496957713,1.2737584,3367.6,3367.5,1.02810278]
["bitfinex","ETHUSD",1735496958514,1.2737584,3367.6,3367.2,2.7895886]
["bitfinex","ETHUSD",1735496958515,0.0355,3367.5,3367.2,2.7895886]
["bitfinex","ETHUSD",1735496958682,1.2737584,3367.3,3367.2,2.7895886]
["bitfinex","ETHUSD",1735496959397,1.2737584,3367.3,3366.6,2.00549939]
["bitfinex","ETHUSD",1735496959597,0.0355,3367.5,3366.6,2.00549939]
["bitfinex","ETHUSD",1735496959598,1.2737584,3366.9,3366.6,2.00549939]
["bitfinex","ETHUSD",1735496960505,1.2737584,3366.9,3366.6,0.7594]
["bitfinex","ETHUSD",1735496961920,0.0355,3367.5,3366.6,0.7594]
["bitfinex","ETHUSD",1735496961921,1.2737584,3366.7,3366.6,0.7594]
["bitfinex","ETHUSD",1735496962431,1.2737584,3366.7,3366.4,2.30288921]
["bitfinex","ETHUSD",1735496962783,1.2737584,3366.7,3366.4,0.7594]
["bitfinex","ETHUSD",1735496963280,1.2737584,3366.9,3366.4,0.7594]
["bitfinex","ETHUSD",1735496966541,1.2737584,3366.7,3366.4,0.7594]
["bitfinex","ETHUSD",1735496969049,1.2737584,3366.7,3366.1,0.7839]
["bitfinex","ETHUSD",1735496969844,1.2737584,3366.5,3366.0,1.24609939]
["bitfinex","ETHUSD",1735496970009,1.2737584,3366.5,3365.9,2.788262]
["bitfinex","ETHUSD",1735496970209,1.2737584,3366.5,3365.9,3.58048333]
["bitfinex","ETHUSD",1735496971148,1.2737584,3366.5,3366.0,1.02818687]
["bitfinex","ETHUSD",1735496971524,1.2737584,3366.7,3366.1,0.7839]
["bitfinex","ETHUSD",1735496971925,1.2737584,3366.5,3366.1,0.7839]
["bitfinex","ETHUSD",1735496974254,1.2737584,3366.7,3366.1,0.7839]
["bitfinex","ETHUSD",1735496976756,1.2737584,3366.5,3366.1,0.7839]
["bitfinex","ETHUSD",1735496977050,1.2737584,3366.3,3365.8,2.07209939]
["bitfinex","ETHUSD",1735496978266,1.2737584,3366.3,3365.8,0.826]
["bitfinex","ETHUSD",1735496985177,1.2737584,3365.9,3365.5,0.7848]
["bitfinex","ETHUSD",1735496985887,1.2737584,3366.1,3365.5,1.32853697]
["bitfinex","ETHUSD",1735496986999,1.2737584,3366.1,3365.5,0.7848]
["bitfinex","ETHUSD",1735496987600,0.0355,3366.6,3365.5,0.7848]
["bitfinex","ETHUSD",1735496987802,1.2737584,3366.4,3365.5,0.7848]
["bitfinex","ETHUSD",1735496989305,1.2737584,3366.2,3365.5,0.7848]
["bitfinex","ETHUSD",1735496992938,0.0355,3366.6,3365.5,0.7848]
["bitfinex","ETHUSD",1735496993238,1.2737584,3366.6,3365.7,0.7848]
["bitfinex","ETHUSD",1735496995153,1.2737584,3366.8,3365.7,0.7848]
["bitfinex","ETHUSD",1735496995445,1.2737584,3366.8,3365.7,0.81450333]
["bitfinex","ETHUSD",1735496996654,1.2737584,3366.8,3365.7,0.7848]
["bitfinex","ETHUSD",1735496996813,1.2737584,3366.8,3365.9,0.7802]
["bitfinex","ETHUSD",1735496997562,0.33507416,3367.6,3366.0,0.7802]
["bitfinex","ETHUSD",1735496997563,1.2737584,3367.0,3366.0,0.7802]
["bitfinex","ETHUSD",1735496997723,1.2737584,3367.2,3366.0,0.7802]
["bitfinex","ETHUSD",1735496997909,1.2737584,3367.2,3366.1,0.7802]
["bitfinex","ETHUSD",1735496998258,1.2737584,3367.2,3366.3,0.7802]
["bitfinex","ETHUSD",1735496998408,1.2737584,3367.0,3366.3,0.7802]
["bitfinex","ETHUSD",1735496999255,1.2737584,3366.8,3366.3,0.7802]
["bitfinex","ETHUSD",1735496999755,0.35426095,3367.4,3366.3,0.7802]
["bitfinex","ETHUSD",1735496999756,1.2737584,3366.6,3366.3,0.7802]
["bitfinex","ETHUSD",1735497001916,1.2737584,3366.4,3366.3,0.7802]
["bitfinex","ETHUSD",1735497002252,2.73019598,3366.4,3366.0,3.568462]
["bitfinex","ETHUSD",1735497002566,3.00321558,3366.4,3366.0,3.568462]
["bitfinex","ETHUSD",1735497003062,2.96771558,3366.4,3366.0,3.568462]
["bitfinex","ETHUSD",1735497003217,2.96771558,3366.4,3366.0,0.7802]
["bitfinex","ETHUSD",1735497003613,2.96771558,3366.4,3365.8,2.32236261]
["bitfinex","ETHUSD",1735497004477,2.96771558,3366.4,3365.9,1.54216261]
["bitfinex","ETHUSD",1735497004763,2.73019598,3366.7,3365.9,1.54216261]
["bitfinex","ETHUSD",1735497005347,2.73019598,3367.0,3366.0,0.7802]
["bitfinex","ETHUSD",1735497005825,2.73019598,3367.0,3366.1,0.7802]
["bitfinex","ETHUSD",1735497006125,1.87059647,3367.2,3366.1,0.7802]
["bitfinex","ETHUSD",1735497007140,4.56529245,3367.6,3366.3,1.24609939]
["bitfinex","ETHUSD",1735497007324,4.56529245,3367.6,3366.5,0.7802]
["bitfinex","ETHUSD",1735497008271,1.87059647,3367.6,3366.5,0.7802]
["bitfinex","ETHUSD",1735497008478,4.56529245,3367.9,3366.7,0.7802]
["bitfinex","ETHUSD",1735497008637,4.56529245,3367.9,3366.9,0.7802]
["bitfinex","ETHUSD",1735497009974,2.69469598,3367.9,3367.0,3.81979182]
["bitfinex","ETHUSD",1735497011579,2.69469598,3367.9,3367.1,2.57369243]
["bitfinex","ETHUSD",1735497012383,2.69469598,3367.9,3367.2,1.03152982]
["bitfinex","ETHUSD",1735497013585,2.69469598,3367.9,3367.1,1.03152982]
["bitfinex","ETHUSD",1735497013752,2.69469598,3367.9,3367.2,0.8125]
["bitfinex","ETHUSD",1735497016443,3.00122299,3367.9,3367.2,0.8125]
["bitfinex","ETHUSD",1735497026722,2.69469598,3367.3,3366.8,0.7815]
["bitfinex","ETHUSD",1735497026874,2.73019598,3367.3,3366.8,0.7815]
["bitfinex","ETHUSD",1735497028191,2.69469598,3367.3,3366.8,0.7815]
["bitfinex","ETHUSD",1735497041544,2.69469598,3367.0,3366.6,1.54427814]
["bitfinex","ETHUSD",1735497041715,2.69469598,3366.7,3366.6,1.54427814]
["bitfinex","ETHUSD",1735497041920,2.69469598,3366.7,3366.5,1.24609939]
["bitfinex","ETHUSD",1735497043140,2.69469598,3366.7,3366.4,0.7666]
["bitfinex","ETHUSD",1735497045706,2.69469598,3366.7,3366.1,0.7666]
["bitfinex","ETHUSD",1735497046647,0.0355,3366.6,3366.1,0.7666]
["bitfinex","ETHUSD",1735497046856,2.69469598,3366.4,3366.0,1.54494273]
["bitfinex","ETHUSD",1735497047022,2.73019598,3366.1,3366.0,1.54494273]
["bitfinex","ETHUSD",1735497047546,2.73019598,3366.1,3365.8,1.54494273]
["bitfinex","ETHUSD",1735497048855,2.73019598,3366.1,3365.7,1.24609939]
["bitfinex","ETHUSD",1735497048856,2.73019598,3366.1,3365.4,0.7666]
["bitfinex","ETHUSD",1735497049050,2.69469598,3365.8,3365.4,0.7666]
["bitfinex","ETHUSD",1735497052254,2.96771558,3365.8,3365.2,0.7666]
["bitfinex","ETHUSD",1735497052416,0.0355,3365.7,3364.9,0.7666]
["bitfinex","ETHUSD",1735497054458,2.69469598,3365.5,3364.9,0.7666]
["bitfinex","ETHUSD",1735497056260,0.0355,3365.1,3364.4,0.7915]
["bitfinex","ETHUSD",1735497056632,2.69469598,3364.9,3364.4,0.7915]
["bitfinex","ETHUSD",1735497060077,2.69469598,3365.2,3364.4,0.7915]
["bitfinex","ETHUSD",1735497066490,2.69469598,3365.5,3364.4,0.7915]
["bitfinex","ETHUSD",1735497075120,2.96416558,3365.5,3364.4,0.7915]
["bitfinex","ETHUSD",1735497075272,0.0355,3365.4,3364.4,0.7915]
["bitfinex","ETHUSD",1735497075471,2.69469598,3365.2,3364.4,0.7915]
["bitfinex","ETHUSD",1735497076117,0.0355,3365.4,3364.4,0.7915]
["bitfinex","ETHUSD",1735497076275,2.69469598,3365.5,3364.5,0.81751764]
["bitfinex","ETHUSD",1735497076478,2.69469598,3365.8,3364.5,0.81751764]
["bitfinex","ETHUSD",1735497076679,0.2730196,3365.7,3364.5,0.7878]
["bitfinex","ETHUSD",1735497077100,2.69469598,3365.8,3364.5,0.7878]
["bitfinex","ETHUSD",1735497077515,2.69469598,3366.1,3364.7,0.7878]
["bitfinex","ETHUSD",1735497077678,2.69469598,3366.1,3364.9,0.7878]
["bitfinex","ETHUSD",1735497077878,2.69469598,3366.1,3365.1,0.7878]
["bitfinex","ETHUSD",1735497078086,2.69469598,3366.1,3365.2,0.81750973]
["bitfinex","ETHUSD",1735497079742,2.69469598,3366.1,3365.2,0.7878]
["bitfinex","ETHUSD",1735497080601,2.96416558,3366.1,3365.2,0.7878]
["bitfinex","ETHUSD",1735497086551,2.69469598,3366.1,3365.2,0.7878]
["bitfinex","ETHUSD",1735497087213,2.69469598,3366.1,3365.3,1.81014758]
["bitfinex","ETHUSD",1735497087614,2.69469598,3365.8,3365.3,1.81014758]
["bitfinex","ETHUSD",1735497087959,2.69469598,3365.5,3365.3,1.81014758]
["bitfinex","ETHUSD",1735497088423,2.69469598,3365.5,3365.3,0.7818]
["bitfinex","ETHUSD",1735497089249,2.69469598,3365.8,3365.3,0.7818]
["bitfinex","ETHUSD",1735497089452,0.30844569,3365.7,3365.3,0.7818]
["bitfinex","ETHUSD",1735497090210,2.69469598,3365.8,3365.3,0.7818]
["bitfinex","ETHUSD",1735497094703,2.69469598,3365.8,3365.3,2.32674273]
["bitfinex","ETHUSD",1735497095665,2.69469598,3365.8,3365.3,0.7818]
["bitfinex","ETHUSD",1735497096590,2.69469598,3365.5,3365.2,1.54494273]
["bitfinex","ETHUSD",1735497097093,0.0355,3365.4,3365.0,1.54494273]
["bitfinex","ETHUSD",1735497097262,2.69469598,3365.2,3365.0,1.54494273]
["bitfinex","ETHUSD",1735497098083,2.69469598,3365.2,3364.8,2.05489939]
["bitfinex","ETHUSD",1735497099195,2.69469598,3365.2,3364.9,1.03048689]
["bitfinex","ETHUSD",1735497100261,2.69469598,3365.2,3364.8,0.8088]
["bitfinex","ETHUSD",1735497101596,2.69469598,3365.2,3364.5,1.24609939]
["bitfinex","ETHUSD",1735497101812,0.30032156,3365.1,3364.5,1.24609939]
["bitfinex","ETHUSD",1735497102640,2.69469598,3365.0,3364.5,1.24609939]
["bitfinex","ETHUSD",1735497103412,2.69469598,3364.7,3364.5,1.24609939]
["bitfinex","ETHUSD",1735497103578,2.69469598,3364.7,3364.6,1.03027263]
["bitfinex","ETHUSD",1735497103908,2.69469598,3364.7,3364.6,0.4990383]
["bitfinex","ETHUSD",1735497103909,5.42489196,3364.7,3364.6,0.4990383]
["bitfinex","ETHUSD",1735497104127,0.0355,3364.5,3364.2,1.8643077]
["bitfinex","ETHUSD",1735497104341,2.69469598,3364.3,3364.2,1.8643077]
["bitfinex","ETHUSD",1735497104871,2.73019598,3364.3,3364.2,1.54677235]
["bitfinex","ETHUSD",1735497105396,2.73019598,3364.3,3363.6,1.24679431]
["bitfinex","ETHUSD",1735497105607,2.69469598,3363.7,3363.6,1.24679431]
["bitfinex","ETHUSD",1735497106802,2.69469598,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735497107485,2.96416558,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735497108252,2.69469598,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735497109462,2.69469598,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1735497109732,2.69469598,3364.3,3363.4,0.8205]
["bitfinex","ETHUSD",1735497110282,2.60317219,3364.9,3363.4,0.8205]
["bitfinex","ETHUSD",1735497110283,2.69469598,3364.0,3363.4,0.8205]
["bitfinex","ETHUSD",1735497112644,2.69469598,3364.0,3363.4,1.00255]
["bitfinex","ETHUSD",1735497114312,2.69469598,3364.0,3363.4,0.8205]
["bitfinex","ETHUSD",1735497115103,2.69469598,3363.7,3363.4,0.8205]
["bitfinex","ETHUSD",1735497115799,2.73019598,3364.0,3363.4,0.8205]
["bitfinex","ETHUSD",1735497116336,2.69469598,3364.0,3363.4,0.8205]
["bitfinex","ETHUSD",1735497118329,2.69469598,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1735497118642,0.2730196,3363.9,3363.3,1.0]
["bitfinex","ETHUSD",1735497121769,2.78469598,3363.4,3363.3,0.296875]
["bitfinex","ETHUSD",1735497121936,7.72733236,3363.4,3362.1,1.24189508]
["bitfinex","ETHUSD",1735497122126,2.69469598,3362.6,3362.1,1.24189508]
["bitfinex","ETHUSD",1735497122321,2.69469598,3362.6,3362.0,2.00279508]
["bitfinex","ETHUSD",1735497123835,2.69469598,3362.6,3362.0,0.7609]
["bitfinex","ETHUSD",1735497126966,2.96416558,3362.6,3362.0,0.7609]
["bitfinex","ETHUSD",1735497127592,2.69469598,3362.6,3362.0,0.7609]
["bitfinex","ETHUSD",1735497127793,2.69469598,3362.9,3362.0,0.7609]
["bitfinex","ETHUSD",1735497130482,2.69469598,3362.6,3362.0,0.7609]
["bitfinex","ETHUSD",1735497131218,2.69469598,3362.3,3362.0,0.7609]
["bitfinex","ETHUSD",1735497132977,2.69469598,3362.3,3361.0,0.7695]
["bitfinex","ETHUSD",1735497133305,2.69469598,3362.3,3361.2,0.7695]
["bitfinex","ETHUSD",1735497134017,2.69469598,3361.3,3361.2,0.7695]
["bitfinex","ETHUSD",1735497134740,2.69469598,3361.3,3360.7,1.24189508]
["bitfinex","ETHUSD",1735497135903,2.69469598,3361.3,3360.3,0.7695]
["bitfinex","ETHUSD",1735497136312,2.69469598,3361.6,3360.3,0.7695]
["bitfinex","ETHUSD",1735497137575,2.69469598,3361.3,3360.3,0.7695]
["bitfinex","ETHUSD",1735497138569,2.69469598,3361.0,3360.3,0.7695]
["bitfinex","ETHUSD",1735497138980,2.69469598,3360.7,3360.3,0.7695]
["bitfinex","ETHUSD",1735497139342,2.69469598,3361.0,3360.3,0.7695]
["bitfinex","ETHUSD",1735497142675,2.69469598,3361.3,3360.3,0.7695]
["bitfinex","ETHUSD",1735497145149,2.96771558,3361.6,3360.3,0.7695]
["bitfinex","ETHUSD",1735497146789,0.29677156,3361.5,3360.3,0.7695]
["bitfinex","ETHUSD",1735497150753,0.2730196,3361.6,3360.3,0.7695]
["bitfinex","ETHUSD",1735497150956,2.69469598,3361.3,3360.3,0.7695]
["bitfinex","ETHUSD",1735497151157,2.96771558,3361.6,3360.3,0.7695]
["bitfinex","ETHUSD",1735497151555,2.69469598,3362.2,3360.3,0.7695]
["bitfinex","ETHUSD",1735497152167,2.69469598,3362.2,3360.4,2.69469598]
["bitfinex","ETHUSD",1735497152499,2.69469598,3362.2,3360.5,0.7657]
["bitfinex","ETHUSD",1735497153886,0.38373666,3362.9,3360.8,0.7657]
["bitfinex","ETHUSD",1735497153887,2.69469598,3362.5,3360.8,0.7657]
["bitfinex","ETHUSD",1735497154257,2.69469598,3362.8,3360.8,0.7657]
["bitfinex","ETHUSD",1735497154484,2.69469598,3362.8,3361.0,0.7657]
["bitfinex","ETHUSD",1735497154485,3.01051832,3362.8,3361.0,0.7657]
["bitfinex","ETHUSD",1735497155338,3.01051832,3362.8,3361.2,0.7657]
["bitfinex","ETHUSD",1735497156818,3.01051832,3362.8,3361.3,1.02691779]
["bitfinex","ETHUSD",1735497157026,3.01051832,3362.8,3361.5,0.7657]
["bitfinex","ETHUSD",1735497157337,3.01051832,3362.8,3361.6,0.7657]
["bitfinex","ETHUSD",1735497158944,2.69469598,3362.8,3361.6,0.7657]
["bitfinex","ETHUSD",1735497160604,0.38373666,3363.3,3361.6,0.7657]
["bitfinex","ETHUSD",1735497160605,2.69469598,3363.1,3361.6,0.7657]
["bitfinex","ETHUSD",1735497160830,2.69469598,3363.2,3361.8,0.7657]
["bitfinex","ETHUSD",1735497161014,2.96771558,3363.2,3362.0,0.7657]
["bitfinex","ETHUSD",1735497161218,2.69469598,3362.3,3362.0,0.7657]
["bitfinex","ETHUSD",1735497164358,2.69469598,3362.3,3361.1,0.7714]
["bitfinex","ETHUSD",1735497164722,3.12273348,3362.3,3361.1,0.7714]
["bitfinex","ETHUSD",1735497168371,0.4280375,3362.2,3361.1,0.7714]
["bitfinex","ETHUSD",1735497168573,0.31227335,3362.1,3361.1,0.7714]
["bitfinex","ETHUSD",1735497170776,0.34777335,3362.1,3361.1,0.7714]
["bitfinex","ETHUSD",1735497171377,0.31227335,3362.1,3361.1,0.7714]
["bitfinex","ETHUSD",1735497171565,0.0355,3362.4,3361.1,0.7714]
["bitfinex","ETHUSD",1735497171766,2.73019598,3362.7,3361.1,0.7714]
["bitfinex","ETHUSD",1735497172890,0.37637084,3363.0,3361.1,0.7714]
["bitfinex","ETHUSD",1735497172891,2.73019598,3363.0,3361.5,0.7714]
["bitfinex","ETHUSD",1735497173612,2.69469598,3363.0,3361.5,0.7714]
["bitfinex","ETHUSD",1735497173765,2.69469598,3363.0,3361.6,0.47079911]
["bitfinex","ETHUSD",1735497173963,2.73019598,3363.3,3361.7,0.7714]
["bitfinex","ETHUSD",1735497175506,2.73019598,3363.3,3361.9,1.24189508]
["bitfinex","ETHUSD",1735497175709,2.73019598,3363.3,3362.0,0.8175]
["bitfinex","ETHUSD",1735497176592,2.73019598,3363.3,3362.1,1.03099531]
["bitfinex","ETHUSD",1735497176795,2.73019598,3363.3,3362.3,0.7676]
["bitfinex","ETHUSD",1735497178605,2.69469598,3363.3,3362.3,0.7676]
["bitfinex","ETHUSD",1735497178962,2.69469598,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735497180921,0.64939044,3363.2,3361.9,0.7676]
["bitfinex","ETHUSD",1735497180922,2.69469598,3362.7,3361.9,0.7676]
["bitfinex","ETHUSD",1735497181323,0.0355,3362.6,3361.9,0.7676]
["bitfinex","ETHUSD",1735497183808,2.69469598,3362.7,3361.9,0.7676]
["bitfinex","ETHUSD",1735497186070,2.69469598,3363.0,3361.9,0.7676]
["bitfinex","ETHUSD",1735497186364,0.2730196,3362.9,3361.9,0.7676]
["bitfinex","ETHUSD",1735497189779,0.2730196,3362.9,3362.0,1.03170637]
["bitfinex","ETHUSD",1735497189970,0.2730196,3362.9,3362.1,0.7676]
["bitfinex","ETHUSD",1735497197306,0.2730196,3362.9,3362.2,1.033051]
["bitfinex","ETHUSD",1735497198771,0.2730196,3362.9,3362.1,0.7676]
["bitfinex","ETHUSD",1735497199267,0.30032156,3362.8,3362.1,0.7676]
["bitfinex","ETHUSD",1735497200086,0.30032156,3362.8,3362.2,1.55044414]
["bitfinex","ETHUSD",1735497200288,0.30032156,3362.8,3362.3,0.8306]
["bitfinex","ETHUSD",1735497213254,0.0355,3363.3,3362.3,0.8306]
["bitfinex","ETHUSD",1735497213843,1.90690814,3363.3,3362.3,0.8306]
["bitfinex","ETHUSD",1735497215182,1.90690814,3363.3,3362.4,1.03414402]
["bitfinex","ETHUSD",1735497216381,1.87140814,3363.2,3362.5,1.03414402]
["bitfinex","ETHUSD",1735497217582,1.87140814,3363.2,3362.3,2.07249508]
["bitfinex","ETHUSD",1735497217781,0.70957328,3363.1,3362.3,2.07249508]
["bitfinex","ETHUSD",1735497218280,0.0355,3362.9,3362.3,2.07249508]
["bitfinex","ETHUSD",1735497219087,0.0355,3362.9,3362.4,2.5884129]
["bitfinex","ETHUSD",1735497220389,1.90690814,3362.9,3362.3,0.8306]
["bitfinex","ETHUSD",1735497220584,0.7805306,3362.8,3362.3,0.8306]
["bitfinex","ETHUSD",1735497221462,2.69469598,3362.7,3362.3,0.8306]
["bitfinex","ETHUSD",1735497222466,2.69469598,3362.7,3362.4,1.03552079]
["bitfinex","ETHUSD",1735497223494,2.69469598,3362.7,3362.3,0.8306]
["bitfinex","ETHUSD",1735497224387,2.69469598,3362.7,3362.2,1.24189508]
["bitfinex","ETHUSD",1735497224553,0.53821347,3362.6,3362.2,1.24189508]
["bitfinex","ETHUSD",1735497226095,0.53821347,3362.6,3362.3,1.03574212]
["bitfinex","ETHUSD",1735497227184,2.69469598,3362.7,3362.1,1.24189508]
["bitfinex","ETHUSD",1735497227383,2.69469598,3362.7,3362.2,0.8034]
["bitfinex","ETHUSD",1735497227789,1.87140814,3362.8,3362.2,0.8034]
["bitfinex","ETHUSD",1735497228189,5.18882461,3363.0,3362.2,0.8034]
["bitfinex","ETHUSD",1735497228190,4.56610412,3363.0,3362.3,1.55335679]
["bitfinex","ETHUSD",1735497228494,4.56610412,3363.0,3362.4,0.8034]
["bitfinex","ETHUSD",1735497229501,2.69469598,3363.0,3362.5,2.58886072]
["bitfinex","ETHUSD",1735497229918,1.90690814,3363.2,3362.5,2.58886072]
["bitfinex","ETHUSD",1735497230126,2.69469598,3363.1,3362.5,2.58886072]
["bitfinex","ETHUSD",1735497230475,2.69469598,3363.1,3362.6,2.58886072]
["bitfinex","ETHUSD",1735497231710,2.69469598,3363.1,3362.7,1.03550393]
["bitfinex","ETHUSD",1735497232517,1.90690814,3363.2,3362.5,1.24189508]
["bitfinex","ETHUSD",1735497232729,2.69469598,3363.1,3362.5,1.24189508]
["bitfinex","ETHUSD",1735497233727,4.56610412,3363.1,3362.6,1.03546831]
["bitfinex","ETHUSD",1735497234708,4.56610412,3363.1,3362.4,2.04529508]
["bitfinex","ETHUSD",1735497235778,1.87140814,3363.1,3362.5,2.58861638]
["bitfinex","ETHUSD",1735497235979,1.87140814,3363.1,3362.6,0.8034]
["bitfinex","ETHUSD",1735497236954,1.87140814,3363.2,3362.7,1.03544655]
["bitfinex","ETHUSD",1735497237293,1.87140814,3363.2,3362.8,0.8034]
["bitfinex","ETHUSD",1735497238521,1.87140814,3363.7,3363.0,0.7913]
["bitfinex","ETHUSD",1735497238745,1.87140814,3363.7,3363.2,0.7913]
["bitfinex","ETHUSD",1735497240294,2.69469598,3364.2,3363.5,0.7913]
["bitfinex","ETHUSD",1735497241789,2.69469598,3364.2,3363.6,3.82996478]
["bitfinex","ETHUSD",1735497242198,2.69469598,3363.9,3363.6,3.82996478]
["bitfinex","ETHUSD",1735497242397,0.0355,3363.8,3363.6,3.82996478]
["bitfinex","ETHUSD",1735497242644,0.2730196,3363.7,3363.6,3.82996478]
["bitfinex","ETHUSD",1735497242989,0.2730196,3363.7,3363.3,1.24189508]
["bitfinex","ETHUSD",1735497243190,2.69469598,3363.5,3363.3,1.24189508]
["bitfinex","ETHUSD",1735497244202,2.69469598,3363.5,3362.7,1.03299425]
["bitfinex","ETHUSD",1735497245903,2.69469598,3362.8,3362.7,1.03299425]
["bitfinex","ETHUSD",1735497246233,2.69469598,3362.8,3362.6,1.54949138]
["bitfinex","ETHUSD",1735497246556,0.0355,3363.4,3362.5,1.54949138]
["bitfinex","ETHUSD",1735497246557,2.69469598,3363.1,3362.5,1.54949138]
["bitfinex","ETHUSD",1735497247693,2.69469598,3363.1,3362.2,2.65414262]
["bitfinex","ETHUSD",1735497247694,2.69469598,3363.1,3362.3,1.03295486]
["bitfinex","ETHUSD",1735497248690,2.69469598,3363.1,3362.3,1.49451899]
["bitfinex","ETHUSD",1735497248915,2.69469598,3363.1,3362.4,0.7913]
["bitfinex","ETHUSD",1735497249736,3.94361197,3363.4,3362.4,0.7913]
["bitfinex","ETHUSD",1735497250106,2.69469598,3363.4,3362.6,0.7913]
["bitfinex","ETHUSD",1735497251653,2.69469598,3362.9,3362.4,2.79138646]
["bitfinex","ETHUSD",1735497251794,2.69469598,3362.5,3362.4,2.79138646]
["bitfinex","ETHUSD",1735497252360,2.69469598,3362.8,3362.4,2.79138646]
["bitfinex","ETHUSD",1735497252695,2.69469598,3362.8,3362.0,1.03303689]
["bitfinex","ETHUSD",1735497253101,2.69469598,3362.8,3362.1,0.7913]
["bitfinex","ETHUSD",1735497254325,2.69469598,3362.8,3362.1,1.14956865]
["bitfinex","ETHUSD",1735497255451,2.69469598,3363.1,3362.1,1.14956865]
["bitfinex","ETHUSD",1735497256044,2.69469598,3363.1,3362.2,1.03288651]
["bitfinex","ETHUSD",1735497258027,2.69469598,3363.1,3362.3,0.7913]
["bitfinex","ETHUSD",1735497258951,3.94361197,3363.4,3362.3,0.7913]
["bitfinex","ETHUSD",1735497259135,3.94361197,3363.4,3362.4,0.37319465]
["bitfinex","ETHUSD",1735497259453,2.69469598,3363.4,3362.5,0.7913]
["bitfinex","ETHUSD",1735497260628,2.69469598,3363.4,3362.6,2.58223316]
["bitfinex","ETHUSD",1735497261967,2.69469598,3363.4,3362.7,1.03274178]
["bitfinex","ETHUSD",1735497264461,2.69469598,3363.7,3362.8,0.7913]
["bitfinex","ETHUSD",1735497264665,1.24891599,3363.9,3362.9,0.8189]
["bitfinex","ETHUSD",1735497265767,2.69469598,3364.0,3363.0,1.03274178]
["bitfinex","ETHUSD",1735497266060,1.24891599,3364.2,3363.1,0.8189]
["bitfinex","ETHUSD",1735497267246,2.69469598,3364.3,3363.3,0.8164]
["bitfinex","ETHUSD",1735497267445,2.69469598,3364.3,3363.5,0.8164]
["bitfinex","ETHUSD",1735497267650,2.69469598,3364.6,3363.5,0.8164]
["bitfinex","ETHUSD",1735497268848,2.69469598,3364.6,3363.6,1.03274178]
["bitfinex","ETHUSD",1735497269049,2.69469598,3364.6,3363.7,0.8164]
["bitfinex","ETHUSD",1735497269447,2.69469598,3364.0,3363.7,0.8164]
["bitfinex","ETHUSD",1735497270014,2.69469598,3364.0,3363.4,2.05829508]
["bitfinex","ETHUSD",1735497271167,2.69469598,3364.0,3363.4,0.8164]
["bitfinex","ETHUSD",1735497273896,2.69469598,3363.7,3362.8,1.24189508]
["bitfinex","ETHUSD",1735497274101,2.69469598,3363.2,3362.8,1.24189508]
["bitfinex","ETHUSD",1735497274454,0.0355,3363.6,3362.8,1.24189508]
["bitfinex","ETHUSD",1735497274455,2.69469598,3362.9,3362.8,1.24189508]
["bitfinex","ETHUSD",1735497274868,2.69469598,3362.9,3362.5,1.03149072]
["bitfinex","ETHUSD",1735497276164,2.69469598,3362.9,3362.4,0.8164]
["bitfinex","ETHUSD",1735497282011,2.69469598,3363.2,3362.4,0.8164]
["bitfinex","ETHUSD",1735497282800,2.96416558,3363.2,3362.4,0.8164]
["bitfinex","ETHUSD",1735497282958,2.69469598,3362.9,3362.4,0.8164]
["bitfinex","ETHUSD",1735497283166,2.69469598,3362.9,3362.1,1.99469508]
["bitfinex","ETHUSD",1735497283394,2.69469598,3362.9,3362.1,3.54418646]
["bitfinex","ETHUSD",1735497284367,2.69469598,3362.9,3362.1,0.7528]
["bitfinex","ETHUSD",1735497284567,2.69469598,3362.9,3362.1,0.95226951]
["bitfinex","ETHUSD",1735497285715,0.0355,3363.4,3362.2,0.7528]
["bitfinex","ETHUSD",1735497285917,1.24891599,3363.5,3362.2,0.7528]
["bitfinex","ETHUSD",1735497286710,2.73019598,3363.7,3362.5,0.7528]
["bitfinex","ETHUSD",1735497286711,2.69469598,3363.7,3362.5,0.7528]
["bitfinex","ETHUSD",1735497286872,2.69469598,3363.7,3362.7,0.7528]
["bitfinex","ETHUSD",1735497287902,2.69469598,3363.7,3362.8,2.27367937]
["bitfinex","ETHUSD",1735497288110,2.69469598,3363.7,3362.9,0.7528]
["bitfinex","ETHUSD",1735497288613,2.69469598,3364.0,3362.9,0.7528]
["bitfinex","ETHUSD",1735497288798,2.69469598,3364.0,3363.0,0.45759707]
["bitfinex","ETHUSD",1735497288994,2.69469598,3364.0,3363.0,1.48938136]
["bitfinex","ETHUSD",1735497289206,2.69469598,3364.0,3363.1,0.7528]
["bitfinex","ETHUSD",1735497290545,1.24891599,3364.5,3363.1,0.7528]
["bitfinex","ETHUSD",1735497290546,2.69469598,3364.3,3363.1,0.7528]
["bitfinex","ETHUSD",1735497291719,2.69469598,3364.3,3363.2,1.78436109]
["bitfinex","ETHUSD",1735497291923,2.69469598,3364.3,3363.3,0.50333446]
["bitfinex","ETHUSD",1735497292101,2.69469598,3364.0,3363.3,0.50333446]
["bitfinex","ETHUSD",1735497294001,2.69469598,3364.0,3363.2,0.7528]
["bitfinex","ETHUSD",1735497300154,2.69469598,3364.0,3363.2,1.944278]
["bitfinex","ETHUSD",1735497300755,2.69469598,3364.3,3363.3,1.03142989]
["bitfinex","ETHUSD",1735497301053,2.69469598,3364.3,3363.4,0.7757]
["bitfinex","ETHUSD",1735497301277,2.69469598,3364.0,3363.4,0.7757]
["bitfinex","ETHUSD",1735497301475,2.69469598,3363.7,3363.3,1.03142989]
["bitfinex","ETHUSD",1735497301681,2.69469598,3363.4,3363.3,1.03142989]
["bitfinex","ETHUSD",1735497302185,2.69469598,3363.4,3363.0,1.24189508]
["bitfinex","ETHUSD",1735497303561,2.69469598,3363.4,3362.7,0.7757]
["bitfinex","ETHUSD",1735497304943,1.28441599,3363.9,3362.4,0.7757]
["bitfinex","ETHUSD",1735497304944,2.69469598,3363.1,3362.4,0.7757]
["bitfinex","ETHUSD",1735497306195,2.96771558,3363.1,3362.4,0.7757]
["bitfinex","ETHUSD",1735497308804,3.97911197,3363.7,3362.4,0.7757]
["bitfinex","ETHUSD",1735497309006,1.24891599,3363.7,3362.4,0.7757]
["bitfinex","ETHUSD",1735497309707,1.24891599,3363.7,3362.2,0.7757]
["bitfinex","ETHUSD",1735497310000,1.24891599,3363.7,3362.1,2.79138646]
["bitfinex","ETHUSD",1735497310001,1.24891599,3363.7,3362.7,0.7757]
["bitfinex","ETHUSD",1735497310570,2.69469598,3364.6,3363.1,0.7757]
["bitfinex","ETHUSD",1735497310770,1.28441599,3364.7,3363.3,0.7757]
["bitfinex","ETHUSD",1735497311276,1.24891599,3364.7,3363.3,0.7757]
["bitfinex","ETHUSD",1735497311896,2.69469598,3364.9,3363.2,3.35220935]
["bitfinex","ETHUSD",1735497311897,2.69469598,3364.9,3363.5,1.24189508]
["bitfinex","ETHUSD",1735497312203,2.73019598,3365.2,3363.6,0.7518]
["bitfinex","ETHUSD",1735497313006,2.73019598,3365.2,3363.6,3.82306529]
["bitfinex","ETHUSD",1735497313179,3.03626933,3365.2,3363.8,0.7518]
["bitfinex","ETHUSD",1735497313579,3.00076933,3365.2,3363.8,0.7518]
["bitfinex","ETHUSD",1735497313784,2.69469598,3365.2,3363.8,0.7518]
["bitfinex","ETHUSD",1735497314611,2.69469598,3365.2,3363.9,1.03167883]
["bitfinex","ETHUSD",1735497314905,2.69469598,3365.2,3364.0,0.7518]
["bitfinex","ETHUSD",1735497315699,2.69469598,3364.9,3364.0,0.7518]
["bitfinex","ETHUSD",1735497316085,2.69469598,3364.9,3364.1,1.03167883]
["bitfinex","ETHUSD",1735497316311,2.69469598,3365.2,3364.3,0.7518]
["bitfinex","ETHUSD",1735497318747,2.69469598,3365.5,3364.3,0.7518]
["bitfinex","ETHUSD",1735497321550,2.69469598,3365.2,3364.3,0.7518]
["bitfinex","ETHUSD",1735497321756,0.2694696,3365.1,3364.3,0.7518]
["bitfinex","ETHUSD",1735497322055,2.69469598,3364.9,3364.3,0.7518]
["bitfinex","ETHUSD",1735497326179,2.73019598,3365.2,3364.3,0.7518]
["bitfinex","ETHUSD",1735497326974,0.3305375,3365.5,3364.3,0.7518]
["bitfinex","ETHUSD",1735497326975,2.73019598,3365.5,3364.3,0.7518]
["bitfinex","ETHUSD",1735497328841,2.69469598,3365.5,3364.3,0.7518]
["bitfinex","ETHUSD",1735497331310,2.69469598,3365.5,3364.4,1.02826927]
["bitfinex","ETHUSD",1735497331585,2.69469598,3365.5,3364.6,0.8168]
["bitfinex","ETHUSD",1735497343040,2.69469598,3365.8,3364.6,0.8168]
["bitfinex","ETHUSD",1735497346765,2.69469598,3365.5,3364.6,0.8168]
["bitfinex","ETHUSD",1735497347744,2.69469598,3365.2,3364.6,0.8168]
["bitfinex","ETHUSD",1735497348674,2.73019598,3364.9,3364.0,0.8056]
["bitfinex","ETHUSD",1735497348885,2.69469598,3364.6,3364.0,0.8056]
["bitfinex","ETHUSD",1735497350569,2.69469598,3364.9,3364.0,0.8056]
["bitfinex","ETHUSD",1735497350744,2.73019598,3365.5,3364.0,0.8056]
["bitfinex","ETHUSD",1735497350944,2.69469598,3365.5,3364.0,0.8056]
["bitfinex","ETHUSD",1735497352175,2.69469598,3365.5,3364.2,0.8056]
["bitfinex","ETHUSD",1735497352345,2.69469598,3365.5,3364.4,0.8056]
["bitfinex","ETHUSD",1735497352743,2.69469598,3365.8,3364.4,0.8056]
["bitfinex","ETHUSD",1735497353376,2.69469598,3365.8,3364.6,0.8056]
["bitfinex","ETHUSD",1735497354765,2.69469598,3365.8,3364.8,0.8056]
["bitfinex","ETHUSD",1735497355867,2.69469598,3365.5,3365.0,0.8056]
["bitfinex","ETHUSD",1735497356050,2.69469598,3365.8,3365.0,0.8056]
["bitfinex","ETHUSD",1735497356250,2.69469598,3365.8,3365.0,1.45455037]
["bitfinex","ETHUSD",1735497356877,2.69469598,3365.8,3365.1,2.57916605]
["bitfinex","ETHUSD",1735497357075,2.69469598,3365.8,3365.2,0.7585]
["bitfinex","ETHUSD",1735497358078,2.69469598,3366.1,3365.2,0.7585]
["bitfinex","ETHUSD",1735497358388,4.87484138,3366.4,3365.4,0.7585]
["bitfinex","ETHUSD",1735497358687,4.87484138,3366.4,3365.6,0.7585]
["bitfinex","ETHUSD",1735497359083,4.56610412,3366.4,3365.6,0.7585]
["bitfinex","ETHUSD",1735497359800,1.87140814,3366.4,3365.6,0.7585]
["bitfinex","ETHUSD",1735497360103,2.20194564,3366.6,3365.6,0.7585]
["bitfinex","ETHUSD",1735497360259,2.20194564,3366.6,3365.8,0.7585]
["bitfinex","ETHUSD",1735497360464,1.87140814,3366.6,3365.8,0.7585]
["bitfinex","ETHUSD",1735497361837,1.87140814,3366.9,3365.8,0.7585]
["bitfinex","ETHUSD",1735497362193,2.69469598,3366.5,3365.8,0.7585]
["bitfinex","ETHUSD",1735497362450,0.30873726,3366.4,3365.8,0.7585]
["bitfinex","ETHUSD",1735497362756,2.69469598,3365.9,3365.8,2.4857436]
["bitfinex","ETHUSD",1735497364463,2.69469598,3365.9,3365.5,0.7585]
["bitfinex","ETHUSD",1735497364800,1.87140814,3366.8,3365.5,0.7585]
["bitfinex","ETHUSD",1735497365000,2.69469598,3366.5,3365.5,0.7585]
["bitfinex","ETHUSD",1735497366655,0.3305375,3366.4,3365.5,0.7585]
["bitfinex","ETHUSD",1735497366942,0.42723665,3366.3,3365.5,0.7585]
["bitfinex","ETHUSD",1735497369665,2.69469598,3365.6,3365.2,0.751]
["bitfinex","ETHUSD",1735497369797,2.69469598,3365.6,3365.1,1.24727592]
["bitfinex","ETHUSD",1735497370001,2.69469598,3365.3,3365.1,1.24727592]
["bitfinex","ETHUSD",1735497370736,2.69469598,3365.3,3364.6,2.79428783]
["bitfinex","ETHUSD",1735497370904,0.2730196,3365.2,3364.6,2.79428783]
["bitfinex","ETHUSD",1735497372245,0.2730196,3365.2,3363.7,1.24727592]
["bitfinex","ETHUSD",1735497372938,1.24713306,3365.4,3363.7,1.24727592]
["bitfinex","ETHUSD",1735497373240,2.69469598,3365.0,3363.9,1.24727592]
["bitfinex","ETHUSD",1735497373602,2.69469598,3365.3,3363.9,1.24727592]
["bitfinex","ETHUSD",1735497374547,2.69469598,3365.3,3363.8,1.24727592]
["bitfinex","ETHUSD",1735497376642,1.28263306,3365.5,3363.8,1.24727592]
["bitfinex","ETHUSD",1735497377382,2.69469598,3365.3,3363.8,1.24727592]
["bitfinex","ETHUSD",1735497377646,3.09242888,3365.3,3363.8,1.24727592]
["bitfinex","ETHUSD",1735497377999,0.3977329,3365.3,3363.8,1.24727592]
["bitfinex","ETHUSD",1735497378199,0.3977329,3365.3,3363.8,2.79428783]
["bitfinex","ETHUSD",1735497379132,0.3977329,3365.3,3364.0,1.24727592]
["bitfinex","ETHUSD",1735497380159,1.24713306,3365.8,3364.0,2.69469598]
["bitfinex","ETHUSD",1735497380446,1.24713306,3365.8,3364.3,2.69469598]
["bitfinex","ETHUSD",1735497380600,1.24713306,3365.8,3364.4,0.7569]
["bitfinex","ETHUSD",1735497381005,5.82758934,3366.2,3364.4,0.7569]
["bitfinex","ETHUSD",1735497381006,1.24713306,3366.0,3364.4,0.7569]
["bitfinex","ETHUSD",1735497381202,2.15719706,3366.0,3364.6,0.7569]
["bitfinex","ETHUSD",1735497382235,1.2406015,3366.0,3364.6,0.7569]
["bitfinex","ETHUSD",1735497382648,1.67436971,3366.3,3364.9,2.69469598]
["bitfinex","ETHUSD",1735497382823,1.24713306,3366.3,3365.0,0.7569]
["bitfinex","ETHUSD",1735497383671,1.24713306,3366.7,3365.1,0.7569]
["bitfinex","ETHUSD",1735497383874,0.3305375,3366.6,3365.1,0.7569]
["bitfinex","ETHUSD",1735497385067,0.3305375,3366.6,3365.3,0.7569]
["bitfinex","ETHUSD",1735497385461,1.24713306,3366.9,3365.3,0.7569]
["bitfinex","ETHUSD",1735497385855,1.57767056,3366.9,3365.3,0.7569]
["bitfinex","ETHUSD",1735497386187,0.3305375,3366.8,3365.3,0.7569]
["bitfinex","ETHUSD",1735497386340,0.3305375,3366.8,3365.5,0.7848]
["bitfinex","ETHUSD",1735497386544,0.3305375,3366.8,3365.7,0.7848]
["bitfinex","ETHUSD",1735497391952,0.0355,3366.5,3365.7,0.7848]
["bitfinex","ETHUSD",1735497392179,2.69469598,3366.3,3365.7,0.7848]
["bitfinex","ETHUSD",1735497392489,2.69469598,3366.3,3365.3,1.24727592]
["bitfinex","ETHUSD",1735497392490,2.69469598,3366.0,3365.2,1.24727592]
["bitfinex","ETHUSD",1735497392789,0.30252335,3365.9,3365.2,1.24727592]
["bitfinex","ETHUSD",1735497394073,0.30252335,3365.9,3365.1,0.7848]
["bitfinex","ETHUSD",1735497396195,2.69469598,3366.0,3365.1,0.7848]
["bitfinex","ETHUSD",1735497396556,3.94182904,3366.3,3365.1,0.7848]
["bitfinex","ETHUSD",1735497397375,2.69469598,3366.3,3365.1,0.7848]
["bitfinex","ETHUSD",1735497402264,1.24713306,3366.5,3365.1,0.7848]
["bitfinex","ETHUSD",1735497403412,2.80286589,3366.9,3365.1,0.7848]
["bitfinex","ETHUSD",1735497403413,1.24713306,3366.8,3365.1,0.7848]
["bitfinex","ETHUSD",1735497403593,1.24713306,3366.8,3365.3,0.8299]
["bitfinex","ETHUSD",1735497404782,2.69469598,3367.2,3365.4,1.85964619]
["bitfinex","ETHUSD",1735497405095,3.02523348,3367.2,3365.5,0.8299]
["bitfinex","ETHUSD",1735497406025,3.02523348,3367.2,3365.5,2.27702211]
["bitfinex","ETHUSD",1735497406185,0.3305375,3367.2,3365.6,0.8299]
["bitfinex","ETHUSD",1735497406385,0.3305375,3367.2,3365.8,0.8299]
["bitfinex","ETHUSD",1735497408629,0.3305375,3367.2,3365.9,1.02825731]
["bitfinex","ETHUSD",1735497408820,0.3305375,3367.2,3366.0,0.8299]
["bitfinex","ETHUSD",1735497409831,3.00343324,3367.5,3366.0,0.8299]
["bitfinex","ETHUSD",1735497409995,2.69469598,3367.5,3366.0,0.8299]
["bitfinex","ETHUSD",1735497410328,0.3305375,3367.7,3366.2,0.8299]
["bitfinex","ETHUSD",1735497411248,2.69469598,3367.8,3366.2,0.8299]
["bitfinex","ETHUSD",1735497411796,1.24713306,3368.0,3366.2,0.8299]
["bitfinex","ETHUSD",1735497412811,2.69469598,3368.1,3366.2,0.8299]
["bitfinex","ETHUSD",1735497413010,2.69469598,3368.1,3366.3,0.85959438]
["bitfinex","ETHUSD",1735497413210,2.69469598,3368.1,3366.5,0.8299]
["bitfinex","ETHUSD",1735497413417,2.69469598,3368.1,3366.6,0.8595944]
["bitfinex","ETHUSD",1735497418854,2.69469598,3368.4,3366.6,0.8595944]
["bitfinex","ETHUSD",1735497422760,0.3305375,3368.6,3366.8,0.8022]
["bitfinex","ETHUSD",1735497423519,0.3305375,3368.6,3366.7,2.72438841]
["bitfinex","ETHUSD",1735497423520,2.69469598,3368.7,3366.9,0.02969243]
["bitfinex","ETHUSD",1735497423713,3.94182904,3369.0,3367.1,0.8022]
["bitfinex","ETHUSD",1735497423920,3.94182904,3369.0,3367.3,0.8022]
["bitfinex","ETHUSD",1735497424113,3.94182904,3369.0,3367.5,0.8022]
["bitfinex","ETHUSD",1735497424340,2.69469598,3369.0,3367.5,0.8022]
["bitfinex","ETHUSD",1735497424960,2.69469598,3369.0,3367.4,0.02968431]
["bitfinex","ETHUSD",1735497424961,1.24713306,3369.2,3367.6,2.69469598]
["bitfinex","ETHUSD",1735497425127,1.24713306,3369.2,3367.8,0.8022]
["bitfinex","ETHUSD",1735497425331,1.24713306,3369.2,3367.8,0.83188213]
["bitfinex","ETHUSD",1735497425755,2.69469598,3369.4,3367.8,0.83188213]
["bitfinex","ETHUSD",1735497426259,2.69469598,3369.4,3367.8,0.8022]
["bitfinex","ETHUSD",1735497426459,2.69469598,3369.4,3367.8,0.83188532]
["bitfinex","ETHUSD",1735497426624,3.08917488,3369.4,3367.8,0.8022]
["bitfinex","ETHUSD",1735497426825,3.08917488,3369.4,3367.8,0.8318826]
["bitfinex","ETHUSD",1735497428461,0.3304435,3369.3,3367.8,0.8022]
["bitfinex","ETHUSD",1735497430576,3.08917488,3369.4,3367.8,0.8022]
["bitfinex","ETHUSD",1735497431264,2.69469598,3369.4,3367.8,0.8022]
["bitfinex","ETHUSD",1735497431562,2.69469598,3369.4,3368.0,0.7698]
["bitfinex","ETHUSD",1735497432463,3.02513948,3369.4,3368.0,0.7698]
["bitfinex","ETHUSD",1735497432634,2.69469598,3368.8,3368.0,0.7698]
["bitfinex","ETHUSD",1735497432840,2.69469598,3368.5,3367.1,0.7698]
["bitfinex","ETHUSD",1735497433048,0.30606395,3368.4,3367.3,0.7698]
["bitfinex","ETHUSD",1735497433359,2.69469598,3368.2,3367.3,0.7698]
["bitfinex","ETHUSD",1735497434671,0.30606395,3368.4,3367.3,0.7698]
["bitfinex","ETHUSD",1735497435295,2.69469598,3368.8,3367.3,0.7698]
["bitfinex","ETHUSD",1735497436775,0.3304435,3369.4,3367.2,1.190094]
["bitfinex","ETHUSD",1735497436776,6.58713306,3369.9,3367.4,3.46449598]
["bitfinex","ETHUSD",1735497436926,2.69469598,3369.6,3367.5,0.7698]
["bitfinex","ETHUSD",1735497440229,2.69469598,3369.6,3367.8,0.7698]
["bitfinex","ETHUSD",1735497442230,2.69469598,3369.3,3367.8,0.7698]
["bitfinex","ETHUSD",1735497442534,2.69469598,3368.7,3367.8,0.7698]
["bitfinex","ETHUSD",1735497442894,0.56210077,3369.2,3367.8,0.7698]
["bitfinex","ETHUSD",1735497443191,2.69469598,3369.3,3367.8,0.7698]
["bitfinex","ETHUSD",1735497445938,2.69469598,3369.6,3367.8,0.7698]
["bitfinex","ETHUSD",1735497446111,2.69469598,3369.6,3367.9,0.0296796]
["bitfinex","ETHUSD",1735497446326,2.69469598,3369.6,3367.6,0.8223]
["bitfinex","ETHUSD",1735497446491,2.69469598,3369.6,3367.8,0.8223]
["bitfinex","ETHUSD",1735497448036,0.2762756,3369.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497451204,2.69469598,3369.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497452141,0.2762756,3369.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497452340,0.00296,3369.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497453232,0.00296,3369.5,3367.9,1.02623231]
["bitfinex","ETHUSD",1735497453432,0.00296,3369.5,3368.0,0.8223]
["bitfinex","ETHUSD",1735497454527,0.00296,3369.5,3368.1,1.02623231]
["bitfinex","ETHUSD",1735497454732,0.00296,3369.5,3368.2,0.8223]
["bitfinex","ETHUSD",1735497454932,0.00296,3369.5,3368.4,0.8223]
["bitfinex","ETHUSD",1735497455739,0.10296,3369.5,3368.4,0.8223]
["bitfinex","ETHUSD",1735497456484,2.69469598,3369.1,3368.4,0.8223]
["bitfinex","ETHUSD",1735497456828,2.69469598,3368.8,3368.1,0.8223]
["bitfinex","ETHUSD",1735497457124,2.69469598,3368.5,3368.1,0.8223]
["bitfinex","ETHUSD",1735497457352,2.96771558,3368.5,3368.1,0.8223]
["bitfinex","ETHUSD",1735497457557,2.96771558,3368.5,3368.0,1.24727592]
["bitfinex","ETHUSD",1735497458271,2.96771558,3368.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497460057,0.2730196,3368.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497460966,1.52015266,3368.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497461169,0.60862568,3368.4,3367.8,0.8223]
["bitfinex","ETHUSD",1735497471377,3.30332166,3368.4,3367.8,0.8223]
["bitfinex","ETHUSD",1735497473400,1.24713306,3368.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497476597,1.24713306,3368.6,3367.8,0.8223]
["bitfinex","ETHUSD",1735497483706,2.69469598,3368.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497484015,2.98703115,3368.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497484164,2.69469598,3368.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497487771,1.24713306,3368.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497488678,3.94182904,3368.6,3367.8,0.8223]
["bitfinex","ETHUSD",1735497488880,0.66830238,3368.5,3367.8,0.8223]
["bitfinex","ETHUSD",1735497490306,1.24713306,3368.6,3367.8,0.8223]
["bitfinex","ETHUSD",1735497490981,1.24713306,3368.7,3367.8,0.8223]
["bitfinex","ETHUSD",1735497492318,2.69469598,3368.3,3367.8,0.8223]
["bitfinex","ETHUSD",1735497492518,2.69469598,3368.0,3367.3,0.783]
["bitfinex","ETHUSD",1735497493090,2.69469598,3367.7,3367.3,0.783]
["bitfinex","ETHUSD",1735497493297,2.69469598,3367.4,3367.2,2.78340529]
["bitfinex","ETHUSD",1735497493511,2.69469598,3367.4,3367.0,0.783]
["bitfinex","ETHUSD",1735497494833,0.2694696,3367.6,3367.0,0.783]
["bitfinex","ETHUSD",1735497496401,2.69469598,3367.7,3367.0,0.783]
["bitfinex","ETHUSD",1735497499699,1.24713306,3367.9,3367.0,0.783]
["bitfinex","ETHUSD",1735497500496,1.24713306,3367.8,3367.0,0.783]
["bitfinex","ETHUSD",1735497501957,1.24713306,3367.9,3367.0,0.783]
["bitfinex","ETHUSD",1735497502152,0.58132372,3367.8,3367.0,0.783]
["bitfinex","ETHUSD",1735497502353,2.69469598,3367.4,3367.0,0.783]
["bitfinex","ETHUSD",1735497502738,2.69469598,3367.7,3367.0,0.783]
["bitfinex","ETHUSD",1735497502947,1.24713306,3367.7,3367.0,0.783]
["bitfinex","ETHUSD",1735497504255,1.24713306,3367.9,3367.0,0.783]
["bitfinex","ETHUSD",1735497505355,3.09739336,3368.3,3367.2,0.783]
["bitfinex","ETHUSD",1735497505356,1.24713306,3368.3,3367.2,0.783]
["bitfinex","ETHUSD",1735497505530,1.24713306,3368.3,3367.4,0.783]
["bitfinex","ETHUSD",1735497506432,3.94182904,3368.3,3367.4,0.783]
["bitfinex","ETHUSD",1735497506632,4.23416421,3368.3,3367.4,0.783]
["bitfinex","ETHUSD",1735497507750,1.24713306,3368.1,3367.4,0.783]
["bitfinex","ETHUSD",1735497509055,1.24713306,3368.2,3367.4,0.783]
["bitfinex","ETHUSD",1735497509260,1.24713306,3368.2,3367.5,0.8015]
["bitfinex","ETHUSD",1735497510322,3.94182904,3368.3,3367.5,0.8015]
["bitfinex","ETHUSD",1735497510523,1.24713306,3368.3,3367.5,0.8015]
["bitfinex","ETHUSD",1735497511529,1.24713306,3368.6,3367.6,1.03055347]
["bitfinex","ETHUSD",1735497511716,1.24713306,3368.6,3367.7,0.8015]
["bitfinex","ETHUSD",1735497511934,1.24713306,3368.6,3367.9,0.8015]
["bitfinex","ETHUSD",1735497512420,3.94182904,3368.6,3367.9,0.8015]
["bitfinex","ETHUSD",1735497512763,2.69469598,3368.3,3367.9,0.8015]
["bitfinex","ETHUSD",1735497513765,0.29233517,3368.5,3367.9,0.8015]
["bitfinex","ETHUSD",1735497513939,1.24713306,3368.3,3367.9,0.8015]
["bitfinex","ETHUSD",1735497522050,2.69469598,3368.2,3367.9,0.8015]
["bitfinex","ETHUSD",1735497522775,2.69469598,3368.2,3367.3,0.8237]
["bitfinex","ETHUSD",1735497522970,2.69469598,3367.8,3367.3,0.8237]
["bitfinex","ETHUSD",1735497525049,3.94182904,3367.8,3367.3,0.8237]
["bitfinex","ETHUSD",1735497529176,1.24713306,3367.8,3367.3,0.8237]
["bitfinex","ETHUSD",1735497530477,3.94182904,3368.1,3367.3,0.8237]
["bitfinex","ETHUSD",1735497530694,4.77256562,3368.1,3367.3,0.8237]
["bitfinex","ETHUSD",1735497531200,3.94182904,3368.1,3367.3,0.8237]
["bitfinex","ETHUSD",1735497531405,1.24713306,3368.1,3367.3,0.8237]
["bitfinex","ETHUSD",1735497533102,1.24713306,3368.3,3367.3,0.8237]
["bitfinex","ETHUSD",1735497534091,1.87140814,3368.5,3367.1,2.78340529]
["bitfinex","ETHUSD",1735497534092,1.24713306,3368.5,3367.5,0.8237]
["bitfinex","ETHUSD",1735497536108,1.24713306,3368.5,3367.2,1.87091388]
["bitfinex","ETHUSD",1735497536109,1.24713306,3368.6,3367.6,1.03040356]
["bitfinex","ETHUSD",1735497536282,1.24713306,3368.6,3367.8,0.8237]
["bitfinex","ETHUSD",1735497537675,1.24713306,3368.7,3367.8,0.8237]
["bitfinex","ETHUSD",1735497540009,1.24713306,3368.8,3367.8,0.8237]
["bitfinex","ETHUSD",1735497541211,1.24713306,3368.7,3367.8,0.8237]
["bitfinex","ETHUSD",1735497543177,1.24713306,3368.8,3367.8,0.8237]
["bitfinex","ETHUSD",1735497543375,1.24713306,3368.8,3368.0,0.7522]
["bitfinex","ETHUSD",1735497548781,1.24713306,3369.0,3368.0,0.7522]
["bitfinex","ETHUSD",1735497550234,3.94182904,3369.2,3368.2,0.7522]
["bitfinex","ETHUSD",1735497550374,3.94182904,3369.2,3368.3,0.7522]
["bitfinex","ETHUSD",1735497550992,3.94182904,3369.2,3368.1,1.03037207]
["bitfinex","ETHUSD",1735497550993,2.69469598,3368.6,3368.1,1.03037207]
["bitfinex","ETHUSD",1735497551191,2.69469598,3368.2,3368.1,1.03037207]
["bitfinex","ETHUSD",1735497551387,2.73019598,3368.2,3368.1,1.03037207]
["bitfinex","ETHUSD",1735497551589,2.73019598,3368.2,3367.9,2.78340529]
["bitfinex","ETHUSD",1735497551794,0.2730196,3368.1,3367.9,2.78340529]
["bitfinex","ETHUSD",1735497553095,1.24713306,3368.0,3367.6,0.7522]
["bitfinex","ETHUSD",1735497553323,2.69469598,3367.9,3367.6,0.7522]
["bitfinex","ETHUSD",1735497554014,1.24713306,3368.0,3367.6,0.7522]
["bitfinex","ETHUSD",1735497555496,2.69469598,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497556400,3.94182904,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497557288,4.52315276,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497557526,3.2760197,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497558536,4.52315276,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497560226,1.82845678,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497560428,4.52315276,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497560644,0.63945609,3368.1,3367.6,0.7522]
["bitfinex","ETHUSD",1735497562104,2.69469598,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497562736,2.73019598,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497563749,3.9418951,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497565921,1.24719912,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497567124,1.24719912,3368.5,3367.6,0.7522]
["bitfinex","ETHUSD",1735497572460,0.0355,3368.4,3367.6,0.7522]
["bitfinex","ETHUSD",1735497573375,0.8307092,3368.5,3367.6,0.7522]
["bitfinex","ETHUSD",1735497574079,1.24719912,3368.3,3367.6,0.7522]
["bitfinex","ETHUSD",1735497579283,1.24719912,3368.2,3367.6,0.7522]
["bitfinex","ETHUSD",1735497586079,1.24719912,3368.3,3367.6,0.7522]
["bitfinex","ETHUSD",1735497590193,1.24719912,3368.3,3367.6,0.98205193]
["bitfinex","ETHUSD",1735497590653,1.24719912,3368.3,3367.6,0.7522]
["bitfinex","ETHUSD",1735497593874,1.24719912,3368.4,3367.6,0.7522]
["bitfinex","ETHUSD",1735497595137,1.24719912,3368.5,3367.7,1.03109249]
["bitfinex","ETHUSD",1735497595316,1.24719912,3368.5,3367.8,0.7832]
["bitfinex","ETHUSD",1735497596395,1.24719912,3368.7,3368.0,0.821]
["bitfinex","ETHUSD",1735497596595,1.24719912,3368.7,3368.2,0.821]
["bitfinex","ETHUSD",1735497597731,2.49439825,3369.0,3368.2,0.821]
["bitfinex","ETHUSD",1735497597732,1.24719912,3368.9,3368.2,0.821]
["bitfinex","ETHUSD",1735497601626,2.69469598,3369.0,3368.4,0.821]
["bitfinex","ETHUSD",1735497601794,2.98703115,3369.0,3368.4,0.821]
["bitfinex","ETHUSD",1735497602004,2.69469598,3368.7,3368.4,0.821]
["bitfinex","ETHUSD",1735497602313,0.7193082,3368.9,3368.4,0.821]
["bitfinex","ETHUSD",1735497602846,0.42697303,3368.9,3368.4,0.821]
["bitfinex","ETHUSD",1735497603022,1.24719912,3368.9,3368.4,0.821]
["bitfinex","ETHUSD",1735497603982,1.24719912,3369.1,3368.4,0.821]
["bitfinex","ETHUSD",1735497605027,1.24719912,3369.2,3368.4,0.821]
["bitfinex","ETHUSD",1735497606828,2.69469598,3369.0,3368.4,0.821]
["bitfinex","ETHUSD",1735497607020,2.69469598,3368.7,3368.1,0.821]
["bitfinex","ETHUSD",1735497609959,1.24719912,3368.6,3368.1,0.821]
["bitfinex","ETHUSD",1735497612659,1.24719912,3368.5,3368.1,0.821]
["bitfinex","ETHUSD",1735497613821,1.24719912,3368.6,3368.1,0.821]
["bitfinex","ETHUSD",1735497614951,1.24719912,3369.2,3368.3,0.7976]
["bitfinex","ETHUSD",1735497616139,1.24719912,3369.4,3368.3,0.7976]
["bitfinex","ETHUSD",1735497617038,2.69469598,3368.9,3368.3,0.7976]
["bitfinex","ETHUSD",1735497618874,1.24719912,3369.2,3368.3,0.7976]
["bitfinex","ETHUSD",1735497619067,1.24719912,3369.2,3368.4,0.198745]
["bitfinex","ETHUSD",1735497619241,1.24719912,3369.2,3368.5,0.7976]
["bitfinex","ETHUSD",1735497620055,1.24719912,3369.4,3368.5,0.7976]
["bitfinex","ETHUSD",1735497623937,3.9448551,3369.5,3368.5,0.7976]
["bitfinex","ETHUSD",1735497624139,1.25015912,3369.5,3368.5,0.7976]
["bitfinex","ETHUSD",1735497625312,0.00296,3369.5,3368.5,0.7976]
["bitfinex","ETHUSD",1735497627756,0.00296,3369.5,3368.7,0.8051]
["bitfinex","ETHUSD",1735497629589,0.00296,3369.5,3368.9,0.8051]
["bitfinex","ETHUSD",1735497633868,2.69765598,3369.5,3368.9,0.8051]
["bitfinex","ETHUSD",1735497634383,2.69469598,3369.2,3368.6,1.24671749]
["bitfinex","ETHUSD",1735497634695,0.0355,3368.7,3368.6,1.24671749]
["bitfinex","ETHUSD",1735497634908,0.3085196,3368.7,3368.6,1.24671749]
["bitfinex","ETHUSD",1735497635213,0.3085196,3368.7,3368.0,1.24671749]
["bitfinex","ETHUSD",1735497635353,2.69469598,3368.4,3368.0,1.24671749]
["bitfinex","ETHUSD",1735497635775,3.00321558,3368.7,3368.0,1.24671749]
["bitfinex","ETHUSD",1735497636184,2.96771558,3368.7,3368.1,0.8051]
["bitfinex","ETHUSD",1735497636380,2.69469598,3369.0,3368.1,0.8051]
["bitfinex","ETHUSD",1735497636582,1.24719912,3368.7,3368.1,0.8051]
["bitfinex","ETHUSD",1735497637885,3.9418951,3369.0,3368.1,0.8051]
["bitfinex","ETHUSD",1735497638288,2.69469598,3368.7,3368.1,0.8051]
["bitfinex","ETHUSD",1735497638906,1.24719912,3368.9,3368.1,0.8051]
["bitfinex","ETHUSD",1735497639284,2.08145832,3368.9,3368.1,0.8051]
["bitfinex","ETHUSD",1735497639998,0.8342592,3368.9,3368.1,0.8051]
["bitfinex","ETHUSD",1735497640200,2.69469598,3369.0,3368.1,0.8051]
["bitfinex","ETHUSD",1735497640781,1.24719912,3369.1,3368.1,0.8051]
["bitfinex","ETHUSD",1735497641515,3.9418951,3369.3,3368.1,0.8051]
["bitfinex","ETHUSD",1735497641877,1.24719912,3369.3,3368.1,0.8051]
["bitfinex","ETHUSD",1735497642728,1.24719912,3369.7,3368.4,0.7899]
["bitfinex","ETHUSD",1735497642867,1.24719912,3369.7,3368.5,0.45140898]
["bitfinex","ETHUSD",1735497643068,1.24719912,3369.7,3368.6,0.7899]
["bitfinex","ETHUSD",1735497643922,5.0,3370.0,3368.6,1.81939382]
["bitfinex","ETHUSD",1735497644130,5.0,3370.0,3368.6,1.02949382]
["bitfinex","ETHUSD",1735497644336,5.0,3370.0,3368.7,0.7899]
["bitfinex","ETHUSD",1735497644506,5.0,3370.0,3368.8,0.22708028]
["bitfinex","ETHUSD",1735497644711,5.0,3370.0,3368.9,0.7899]
["bitfinex","ETHUSD",1735497645600,7.69469598,3370.0,3368.9,0.7899]
["bitfinex","ETHUSD",1735497646833,2.69469598,3369.4,3368.9,0.7899]
["bitfinex","ETHUSD",1735497647041,2.69469598,3369.7,3368.9,0.7899]
["bitfinex","ETHUSD",1735497647598,2.69469598,3369.7,3368.5,0.7899]
["bitfinex","ETHUSD",1735497647835,0.2762756,3369.5,3368.5,0.7899]
["bitfinex","ETHUSD",1735497653247,0.2762756,3369.5,3368.5,1.979618]
["bitfinex","ETHUSD",1735497653947,2.69469598,3369.4,3368.5,1.979618]
["bitfinex","ETHUSD",1735497654252,2.69469598,3369.0,3368.0,0.7899]
["bitfinex","ETHUSD",1735497656310,1.24719912,3368.9,3368.0,0.7899]
["bitfinex","ETHUSD",1735497656605,0.58481938,3368.8,3368.0,0.7899]
["bitfinex","ETHUSD",1735497658017,2.69469598,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497666181,1.8320185,3368.8,3368.0,0.7899]
["bitfinex","ETHUSD",1735497666665,2.69469598,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497669592,2.69469598,3368.4,3368.0,0.7899]
["bitfinex","ETHUSD",1735497669798,0.2730196,3368.3,3368.0,0.7899]
["bitfinex","ETHUSD",1735497670685,2.69469598,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497684414,2.69469598,3368.4,3368.0,0.7899]
["bitfinex","ETHUSD",1735497685779,3.9773951,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497688010,2.73019598,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497688812,2.69469598,3368.7,3368.0,0.7899]
["bitfinex","ETHUSD",1735497688982,0.45267145,3368.6,3368.0,0.7899]
["bitfinex","ETHUSD",1735497689682,1.8320185,3368.8,3368.0,0.7899]
["bitfinex","ETHUSD",1735497689915,1.24719912,3368.8,3368.0,0.7899]
["bitfinex","ETHUSD",1735497691588,11.4318951,3369.0,3368.0,0.7899]
["bitfinex","ETHUSD",1735497692986,1.24719912,3368.9,3368.0,0.7899]
["bitfinex","ETHUSD",1735497693989,11.4318951,3369.0,3368.0,0.7899]
["bitfinex","ETHUSD",1735497695209,11.4318951,3369.0,3368.1,1.0315306]
["bitfinex","ETHUSD",1735497695421,11.4318951,3369.0,3368.3,0.7705]
["bitfinex","ETHUSD",1735497696638,1.24719912,3368.9,3368.3,0.7705]
["bitfinex","ETHUSD",1735497698242,2.69469598,3368.7,3368.3,0.7705]
["bitfinex","ETHUSD",1735497699306,2.69469598,3368.4,3368.0,1.54457619]
["bitfinex","ETHUSD",1735497699620,2.69469598,3368.1,3368.0,1.54457619]
["bitfinex","ETHUSD",1735497699819,2.96416558,3368.1,3368.0,1.54457619]
["bitfinex","ETHUSD",1735497700850,4.83496426,3368.1,3367.7,0.7705]
["bitfinex","ETHUSD",1735497701947,1.2491615,3367.9,3367.7,0.7705]
["bitfinex","ETHUSD",1735497704249,1.2491615,3368.0,3367.7,0.7705]
["bitfinex","ETHUSD",1735497709772,4.21332708,3368.1,3367.7,0.7705]
["bitfinex","ETHUSD",1735497709971,0.60841258,3368.0,3367.7,0.7705]
["bitfinex","ETHUSD",1735497711990,2.69469598,3367.8,3367.2,0.7743]
["bitfinex","ETHUSD",1735497714051,1.2491615,3367.9,3367.2,0.7743]
["bitfinex","ETHUSD",1735497714946,9.34757408,3368.0,3367.2,0.7743]
["bitfinex","ETHUSD",1735497717290,8.09841258,3368.0,3367.2,0.7743]
["bitfinex","ETHUSD",1735497719906,7.49,3368.0,3367.2,0.7743]
["bitfinex","ETHUSD",1735497720875,7.49,3368.0,3367.3,1.03095886]
["bitfinex","ETHUSD",1735497721210,7.49,3368.0,3367.4,0.7795]
["bitfinex","ETHUSD",1735497722698,2.69469598,3367.7,3367.1,2.02621749]
["bitfinex","ETHUSD",1735497722891,2.69469598,3367.3,3367.1,1.24671749]
["bitfinex","ETHUSD",1735497723296,2.69469598,3367.3,3367.0,2.7954218]
["bitfinex","ETHUSD",1735497724535,2.69469598,3367.3,3366.8,0.7795]
["bitfinex","ETHUSD",1735497726206,1.2491615,3367.5,3366.8,0.7795]
["bitfinex","ETHUSD",1735497726407,1.83417712,3367.5,3366.8,0.7795]
["bitfinex","ETHUSD",1735497726808,0.58501562,3367.5,3366.8,0.7795]
["bitfinex","ETHUSD",1735497727807,2.69469598,3367.3,3366.8,0.7795]
["bitfinex","ETHUSD",1735497728948,2.69469598,3367.3,3366.5,0.7795]
["bitfinex","ETHUSD",1735497739356,2.69469598,3367.6,3366.5,0.7795]
["bitfinex","ETHUSD",1735497739719,1.2491615,3367.8,3366.5,0.7795]
["bitfinex","ETHUSD",1735497740162,1.2491615,3367.9,3366.5,0.7795]
["bitfinex","ETHUSD",1735497740458,1.2491615,3367.9,3366.7,0.7882]
["bitfinex","ETHUSD",1735497741273,7.49,3368.0,3367.0,0.7882]
["bitfinex","ETHUSD",1735497742388,7.49,3368.0,3367.1,4.61301566]
["bitfinex","ETHUSD",1735497742568,2.69469598,3367.3,3367.1,3.82481566]
["bitfinex","ETHUSD",1735497742866,0.75668338,3367.2,3367.1,3.82481566]
["bitfinex","ETHUSD",1735497743027,1.10182132,3367.2,3367.1,3.82481566]
["bitfinex","ETHUSD",1735497743672,1.10182132,3367.2,3367.1,2.7954218]
["bitfinex","ETHUSD",1735497743875,1.10182132,3367.2,3366.3,0.7882]
["bitfinex","ETHUSD",1735497744037,2.69469598,3366.8,3366.3,0.7882]
["bitfinex","ETHUSD",1735497746953,2.69469598,3366.8,3366.3,1.02189043]
["bitfinex","ETHUSD",1735497747152,2.69469598,3367.1,3366.3,1.02189043]
["bitfinex","ETHUSD",1735497748182,2.69469598,3366.5,3366.3,0.7882]
["bitfinex","ETHUSD",1735497748484,2.69469598,3366.5,3366.1,0.8268]
["bitfinex","ETHUSD",1735497748641,2.73019598,3366.5,3366.0,2.7954218]
["bitfinex","ETHUSD",1735497748847,2.73019598,3366.5,3366.1,2.7954218]
["bitfinex","ETHUSD",1735497750042,2.73019598,3366.5,3365.8,3.32023499]
["bitfinex","ETHUSD",1735497750043,2.73019598,3366.5,3365.8,0.8268]
["bitfinex","ETHUSD",1735497750556,2.69469598,3366.8,3365.8,1.4950927]
["bitfinex","ETHUSD",1735497750770,1.2491615,3367.0,3365.9,0.8268]
["bitfinex","ETHUSD",1735497751836,2.69469598,3366.8,3365.9,0.8268]
["bitfinex","ETHUSD",1735497752641,2.69469598,3366.8,3366.0,1.03045017]
["bitfinex","ETHUSD",1735497753963,2.69469598,3366.5,3366.0,1.03045017]
["bitfinex","ETHUSD",1735497754960,2.69469598,3366.8,3366.0,1.03045017]
["bitfinex","ETHUSD",1735497755157,2.69469598,3366.8,3366.0,0.4652672]
["bitfinex","ETHUSD",1735497755413,7.49,3367.0,3365.9,0.8268]
["bitfinex","ETHUSD",1735497757902,7.49,3367.0,3366.0,1.03015154]
["bitfinex","ETHUSD",1735497758128,7.49,3367.0,3366.1,0.8268]
["bitfinex","ETHUSD",1735497759631,7.49,3367.0,3366.2,1.03015154]
["bitfinex","ETHUSD",1735497760625,7.49,3367.0,3366.1,0.8268]
["bitfinex","ETHUSD",1735497760832,7.49,3367.0,3366.2,0.20735175]
["bitfinex","ETHUSD",1735497761731,7.49,3367.0,3366.3,0.8079]
["bitfinex","ETHUSD",1735497766895,7.49,3367.0,3366.5,1.24671749]
["bitfinex","ETHUSD",1735497767907,7.49,3367.0,3366.6,0.7937]
["bitfinex","ETHUSD",1735497774747,7.49,3367.0,3366.7,3.82662044]
["bitfinex","ETHUSD",1735497775052,7.49,3367.0,3366.9,0.7937]
["bitfinex","ETHUSD",1735497777256,7.49,3367.0,3366.9,1.82489864]
["bitfinex","ETHUSD",1735497783850,7.49,3367.0,3366.9,0.7937]
["bitfinex","ETHUSD",1735497784660,7.49,3367.0,3366.8,1.190238]
["bitfinex","ETHUSD",1735497784864,7.49,3367.0,3366.6,2.7954218]
["bitfinex","ETHUSD",1735497785934,7.49,3367.0,3366.5,2.7954218]
["bitfinex","ETHUSD",1735497786337,7.49,3367.0,3366.6,0.7563]
["bitfinex","ETHUSD",1735497789773,7.49,3367.0,3366.7,1.03122277]
["bitfinex","ETHUSD",1735497790632,7.49,3367.0,3366.8,0.7563]
["bitfinex","ETHUSD",1735497790832,7.49,3367.0,3366.9,0.17875228]
["bitfinex","ETHUSD",1735497791754,7.49,3367.0,3366.9,0.96455228]
["bitfinex","ETHUSD",1735497792478,7.49,3367.0,3366.9,3.54447936]
["bitfinex","ETHUSD",1735497794196,6.2482116,3367.0,3366.9,3.54447936]
["bitfinex","ETHUSD",1735497797575,6.2482116,3367.0,3366.9,6.03791435]
["bitfinex","ETHUSD",1735497797773,4.0407116,3367.0,3366.9,6.03791435]
["bitfinex","ETHUSD",1735497798562,4.0407116,3367.0,3366.9,5.4130391]
["bitfinex","ETHUSD",1735497802198,4.0407116,3367.0,3366.9,3.54447936]
["bitfinex","ETHUSD",1735497804202,4.0407116,3367.0,3366.9,5.41322027]
["bitfinex","ETHUSD",1735497805406,4.0407116,3367.0,3366.9,3.54447936]
["bitfinex","ETHUSD",1735497806109,4.0407116,3367.0,3366.9,4.73452736]
["bitfinex","ETHUSD",1735497807081,4.0407116,3367.0,3366.9,3.94872736]
["bitfinex","ETHUSD",1735497807407,4.0407116,3367.0,3366.9,3.76997508]
["bitfinex","ETHUSD",1735497807797,4.0407116,3367.0,3366.9,5.63860146]
["bitfinex","ETHUSD",1735497808691,4.0407116,3367.0,3366.9,2.22127077]
["bitfinex","ETHUSD",1735497812177,4.0407116,3367.0,3366.9,5.01613539]
["bitfinex","ETHUSD",1735497812768,4.0407116,3367.0,3366.9,5.81153539]
["bitfinex","ETHUSD",1735497812967,4.0407116,3367.0,3366.9,5.28019076]
["bitfinex","ETHUSD",1735497814081,4.0407116,3367.0,3366.9,7.45136114]
["bitfinex","ETHUSD",1735497815310,4.0407116,3367.0,3366.9,5.58273476]
["bitfinex","ETHUSD",1735497816878,4.0407116,3367.0,3366.9,8.07616975]
["bitfinex","ETHUSD",1735497818007,4.0407116,3367.0,3366.9,5.58273476]
["bitfinex","ETHUSD",1735497818322,1.83327981,3367.0,3366.9,5.58273476]
["bitfinex","ETHUSD",1735497822327,1.83327981,3367.0,3366.9,3.76997508]
["bitfinex","ETHUSD",1735497823921,1.83327981,3367.0,3366.9,5.64137738]
["bitfinex","ETHUSD",1735497828630,1.83327981,3367.0,3366.9,6.26517815]
["bitfinex","ETHUSD",1735497830236,1.83327981,3367.0,3366.9,3.76997508]
["bitfinex","ETHUSD",1735497831248,1.83327981,3367.0,3366.9,6.26517815]
["bitfinex","ETHUSD",1735497831458,1.83327981,3367.0,3366.9,7.49135124]
["bitfinex","ETHUSD",1735497834927,1.83327981,3367.0,3366.9,5.81414817]
["bitfinex","ETHUSD",1735497835361,1.83327981,3367.0,3366.9,10.99270095]
["bitfinex","ETHUSD",1735497835729,1.83327981,3367.0,3366.9,13.68739693]
["bitfinex","ETHUSD",1735497836549,1.83327981,3367.0,3366.9,10.5706032]
["bitfinex","ETHUSD",1735497836760,1.70814872,3367.0,3366.9,13.7076032]
["bitfinex","ETHUSD",1735497837063,1.2491615,3368.4,3367.1,0.769]
["bitfinex","ETHUSD",1735497837257,1.2491615,3368.4,3367.2,3.46369598]
["bitfinex","ETHUSD",1735497837442,1.2491615,3368.4,3367.3,0.769]
["bitfinex","ETHUSD",1735497838170,0.0355,3368.6,3367.3,0.769]
["bitfinex","ETHUSD",1735497839027,0.0355,3368.6,3368.1,1.24749142]
["bitfinex","ETHUSD",1735497840556,0.0355,3368.6,3368.2,2.57992708]
["bitfinex","ETHUSD",1735497841561,0.0355,3368.6,3368.0,1.54870431]
["bitfinex","ETHUSD",1735497842628,0.0355,3368.6,3368.1,1.03129416]
["bitfinex","ETHUSD",1735497843687,0.0355,3368.6,3368.0,1.54870431]
["bitfinex","ETHUSD",1735497843688,0.0355,3368.6,3368.0,1.03129416]
["bitfinex","ETHUSD",1735497844906,0.0355,3368.6,3368.1,1.03129416]
["bitfinex","ETHUSD",1735497846462,0.0355,3368.6,3368.1,0.45964899]
["bitfinex","ETHUSD",1735497847668,0.0355,3368.6,3368.2,1.03129416]
["bitfinex","ETHUSD",1735497849185,0.0355,3368.6,3368.1,1.03129416]
["bitfinex","ETHUSD",1735497850288,0.0355,3368.6,3368.0,1.03129416]
["bitfinex","ETHUSD",1735497851294,0.0355,3368.6,3367.9,1.03129416]
["bitfinex","ETHUSD",1735497851453,0.0355,3368.6,3368.0,0.6467727]
["bitfinex","ETHUSD",1735497852685,0.0355,3369.2,3368.0,0.6467727]
["bitfinex","ETHUSD",1735497854027,0.0355,3369.2,3368.1,1.02934264]
["bitfinex","ETHUSD",1735497856032,0.0355,3369.2,3368.0,0.6467727]
["bitfinex","ETHUSD",1735497858645,0.0355,3369.2,3368.1,1.0296767]
["bitfinex","ETHUSD",1735497858795,0.0355,3369.1,3368.1,1.74096493]
["bitfinex","ETHUSD",1735497859795,0.0355,3369.1,3368.2,1.0296767]
["bitfinex","ETHUSD",1735497861280,0.0355,3369.1,3368.1,0.71128823]
["bitfinex","ETHUSD",1735497861469,0.0355,3369.1,3367.9,1.24749142]
["bitfinex","ETHUSD",1735497863518,0.0355,3369.1,3368.0,1.02978524]
["bitfinex","ETHUSD",1735497865137,0.0355,3369.1,3367.9,2.27727666]
["bitfinex","ETHUSD",1735497866320,0.0355,3368.9,3368.0,1.02978524]
["bitfinex","ETHUSD",1735497867103,0.0355,3368.9,3367.9,1.02978524]
["bitfinex","ETHUSD",1735497867298,0.0355,3368.9,3368.0,0.22772767]
["bitfinex","ETHUSD",1735497868120,0.0355,3368.9,3368.1,1.02978524]
["bitfinex","ETHUSD",1735497868798,0.0355,3368.9,3368.1,1.81248524]
["bitfinex","ETHUSD",1735497871116,0.0355,3368.9,3368.2,1.02978524]
["bitfinex","ETHUSD",1735497872452,0.0355,3368.9,3368.3,1.02978524]
["bitfinex","ETHUSD",1735497872757,0.0355,3368.9,3368.4,0.64799181]
["bitfinex","ETHUSD",1735497873752,0.0355,3368.9,3368.5,1.02978524]
["bitfinex","ETHUSD",1735497873953,0.0355,3369.4,3368.5,1.02978524]
["bitfinex","ETHUSD",1735497874259,0.0355,3369.4,3368.6,0.7827]
["bitfinex","ETHUSD",1735497876156,0.0355,3369.4,3368.7,1.02978524]
["bitfinex","ETHUSD",1735497877017,0.0355,3369.3,3368.7,1.02978524]
["bitfinex","ETHUSD",1735497877240,0.0355,3369.2,3368.7,1.02978524]
["bitfinex","ETHUSD",1735497877432,0.0355,3369.1,3368.7,1.02978524]
["bitfinex","ETHUSD",1735497878822,0.0355,3369.1,3368.2,2.79619573]
["bitfinex","ETHUSD",1735497879931,0.0355,3369.1,3368.3,2.57998405]
["bitfinex","ETHUSD",1735497881153,0.0355,3369.1,3368.4,2.57998405]
["bitfinex","ETHUSD",1735497881357,0.0355,3369.0,3368.4,2.57998405]
["bitfinex","ETHUSD",1735497882317,0.0355,3369.0,3368.5,2.57998405]
["bitfinex","ETHUSD",1735497883861,0.0355,3369.0,3368.4,1.54870431]
["bitfinex","ETHUSD",1735497885359,0.0355,3369.0,3368.3,1.24749142]
["bitfinex","ETHUSD",1735497886460,0.0355,3369.0,3368.4,1.03204773]
["bitfinex","ETHUSD",1735497886657,0.58501562,3369.0,3368.4,1.03204773]
["bitfinex","ETHUSD",1735497886962,0.0355,3368.9,3368.4,1.03204773]
["bitfinex","ETHUSD",1735497887461,0.0355,3368.6,3368.4,1.03204773]
["bitfinex","ETHUSD",1735497887614,0.0355,3368.6,3368.5,1.03204773]
["bitfinex","ETHUSD",1735497887820,2.73019598,3368.6,3368.5,1.03204773]
["bitfinex","ETHUSD",1735497888023,3.03956576,3368.6,3368.5,1.03204773]
["bitfinex","ETHUSD",1735497889366,0.0355,3368.5,3367.7,1.24749142]
["bitfinex","ETHUSD",1735497890657,0.0355,3368.5,3367.8,3.82725253]
["bitfinex","ETHUSD",1735497891851,0.0355,3368.5,3367.9,2.57976111]
["bitfinex","ETHUSD",1735497893138,0.0355,3368.5,3368.0,3.82725253]
["bitfinex","ETHUSD",1735497894286,0.0355,3368.5,3368.1,3.82725253]
["bitfinex","ETHUSD",1735497895843,0.0355,3368.5,3368.2,2.57976111]
["bitfinex","ETHUSD",1735497896713,0.0355,3368.5,3368.3,1.03190444]
["bitfinex","ETHUSD",1735497897457,0.0355,3368.9,3368.3,1.03190444]
["bitfinex","ETHUSD",1735497897838,0.0355,3368.9,3368.1,2.06069142]
["bitfinex","ETHUSD",1735497898066,0.0355,3368.9,3368.2,0.46515365]
["bitfinex","ETHUSD",1735497899383,0.0355,3368.9,3368.3,2.79445604]
["bitfinex","ETHUSD",1735497901056,0.0355,3368.9,3368.4,2.57835237]
["bitfinex","ETHUSD",1735497902282,0.0355,3368.9,3368.3,1.54696462]
["bitfinex","ETHUSD",1735497902580,0.0355,3368.8,3368.3,1.54696462]
["bitfinex","ETHUSD",1735497902784,0.34513794,3368.7,3368.3,1.54696462]
["bitfinex","ETHUSD",1735497903086,0.0355,3368.6,3368.1,1.54696462]
["bitfinex","ETHUSD",1735497904444,0.0355,3368.6,3367.9,1.24749142]
["bitfinex","ETHUSD",1735497905941,0.0355,3368.6,3368.0,3.82473947]
["bitfinex","ETHUSD",1735497907297,0.0355,3368.6,3367.6,2.06175905]
["bitfinex","ETHUSD",1735497907298,0.0355,3368.6,3367.8,2.79384025]
["bitfinex","ETHUSD",1735497907459,0.0355,3368.6,3367.8,3.50984627]
["bitfinex","ETHUSD",1735497907996,2.69469598,3368.6,3367.8,2.79384025]
["bitfinex","ETHUSD",1735497908217,0.0355,3368.2,3367.8,2.79384025]
["bitfinex","ETHUSD",1735497908703,0.0355,3368.2,3367.9,3.82460626]
["bitfinex","ETHUSD",1735497908993,2.69469598,3368.0,3367.9,3.82460626]
["bitfinex","ETHUSD",1735497909153,2.99966558,3368.0,3367.9,3.82460626]
["bitfinex","ETHUSD",1735497909995,2.96416558,3368.0,3367.3,2.79384025]
["bitfinex","ETHUSD",1735497910230,0.0355,3367.9,3367.3,2.79384025]
["bitfinex","ETHUSD",1735497911260,0.0355,3367.9,3367.0,3.68512084]
["bitfinex","ETHUSD",1735497911261,0.0355,3367.9,3367.4,1.03082578]
["bitfinex","ETHUSD",1735497912358,0.0355,3367.9,3367.1,3.82466603]
["bitfinex","ETHUSD",1735497913989,0.0355,3367.9,3367.2,1.03082578]
["bitfinex","ETHUSD",1735497914876,0.0355,3367.9,3367.0,1.03082578]
["bitfinex","ETHUSD",1735497915076,0.0355,3367.9,3367.0,1.7194361]
["bitfinex","ETHUSD",1735497915274,0.0355,3367.9,3367.0,1.03082578]
["bitfinex","ETHUSD",1735497915479,0.0355,3367.6,3367.0,1.03082578]
["bitfinex","ETHUSD",1735497915694,2.69469598,3367.4,3367.0,1.03082578]
["bitfinex","ETHUSD",1735497915888,0.0355,3367.3,3367.0,1.03082578]
["bitfinex","ETHUSD",1735497916079,0.0355,3367.1,3366.8,1.24749142]
["bitfinex","ETHUSD",1735497918211,0.0355,3367.1,3366.2,2.43791342]
["bitfinex","ETHUSD",1735497919397,0.0355,3367.1,3366.3,1.02901852]
["bitfinex","ETHUSD",1735497920796,0.0355,3367.1,3366.0,2.43796342]
["bitfinex","ETHUSD",1735497920996,0.0355,3367.1,3366.1,0.51293006]
["bitfinex","ETHUSD",1735497923312,0.0355,3367.1,3366.2,1.02851556]
["bitfinex","ETHUSD",1735497927326,0.0355,3367.1,3366.1,0.51293006]
["bitfinex","ETHUSD",1735497934706,0.0355,3367.1,3366.2,0.7505]
["bitfinex","ETHUSD",1735497935415,0.0355,3367.1,3366.2,1.77851544]
["bitfinex","ETHUSD",1735497935615,0.0355,3367.1,3366.3,0.47294089]
["bitfinex","ETHUSD",1735497939150,0.0355,3367.1,3366.4,0.7505]
["bitfinex","ETHUSD",1735497940607,0.0355,3367.1,3366.5,1.02776044]
["bitfinex","ETHUSD",1735497945659,0.0355,3367.1,3366.5,2.27525186]
["bitfinex","ETHUSD",1735497947086,0.0355,3367.1,3366.6,1.02776044]
["bitfinex","ETHUSD",1735497947289,0.0355,3367.1,3366.7,0.30257519]
["bitfinex","ETHUSD",1735497948788,0.0355,3367.1,3366.8,1.02776044]
["bitfinex","ETHUSD",1735497952286,0.0355,3367.1,3366.7,1.02776044]
["bitfinex","ETHUSD",1735497953741,0.0355,3367.1,3366.6,2.57410927]
["bitfinex","ETHUSD",1735497954373,0.0355,3367.6,3366.7,0.7575]
["bitfinex","ETHUSD",1735497954713,0.0355,3367.6,3366.8,0.45791007]
["bitfinex","ETHUSD",1735497956107,0.0355,3367.6,3367.3,1.24749142]
["bitfinex","ETHUSD",1735497957507,0.0355,3367.6,3367.4,2.57410927]
["bitfinex","ETHUSD",1735497957817,0.0355,3368.0,3367.4,2.57410927]
["bitfinex","ETHUSD",1735497959006,0.0355,3368.0,3367.5,3.82160069]
["bitfinex","ETHUSD",1735497959220,0.0355,3368.0,3367.5,4.47257447]
["bitfinex","ETHUSD",1735497960298,0.0355,3368.0,3367.6,2.57410927]
["bitfinex","ETHUSD",1735497961403,0.02763071,3368.0,3367.6,2.57410927]
["bitfinex","ETHUSD",1735497961849,0.02763071,3368.0,3367.7,1.02776044]
["bitfinex","ETHUSD",1735497962044,3.94385748,3368.7,3367.7,1.02776044]
["bitfinex","ETHUSD",1735497962957,1.2491615,3368.8,3367.7,1.02776044]
["bitfinex","ETHUSD",1735497964149,2.69469598,3369.0,3367.8,3.82160069]
["bitfinex","ETHUSD",1735497964492,0.0276,3368.9,3367.9,0.8169]
["bitfinex","ETHUSD",1735497964697,1.2491615,3369.1,3367.9,0.8169]
["bitfinex","ETHUSD",1735497964933,1.2491615,3369.1,3368.1,0.8169]
["bitfinex","ETHUSD",1735497965308,0.0276,3369.2,3368.1,0.8169]
["bitfinex","ETHUSD",1735497965927,1.2491615,3369.3,3368.1,0.8169]
["bitfinex","ETHUSD",1735497966738,0.03056,3369.5,3368.5,0.7698]
["bitfinex","ETHUSD",1735497966936,0.03056,3369.5,3368.6,0.20172914]
["bitfinex","ETHUSD",1735497967344,0.0276,3369.4,3368.4,1.24749142]
["bitfinex","ETHUSD",1735497969039,0.0276,3369.4,3368.2,0.7698]
["bitfinex","ETHUSD",1735497970318,0.0276,3369.4,3368.3,1.02556059]
["bitfinex","ETHUSD",1735497971759,0.0276,3369.4,3368.2,0.7698]
["bitfinex","ETHUSD",1735497974360,0.0276,3369.4,3368.2,1.959437]
["bitfinex","ETHUSD",1735497974519,0.0276,3369.4,3368.3,0.26927567]
["bitfinex","ETHUSD",1735497976636,0.0276,3369.4,3368.4,0.8016]
["bitfinex","ETHUSD",1735497977335,0.00296,3368.5,3368.4,0.8016]
["bitfinex","ETHUSD",1735497979968,0.0276,3369.4,3368.4,0.8016]
["bitfinex","ETHUSD",1735497985420,0.0276,3369.4,3368.5,1.1895]
["bitfinex","ETHUSD",1735497985681,0.0276,3369.4,3368.6,0.22603757]
["bitfinex","ETHUSD",1735497986792,0.0276,3369.4,3368.7,0.7644]
["bitfinex","ETHUSD",1735497987089,0.0276,3370.1,3368.7,0.7644]
["bitfinex","ETHUSD",1735497987963,0.0276,3370.1,3368.7,1.953897]
["bitfinex","ETHUSD",1735497988290,0.0276,3370.1,3368.9,0.7644]
["bitfinex","ETHUSD",1735498000732,0.0276,3370.4,3368.9,0.7644]
["bitfinex","ETHUSD",1735498002376,0.0276,3370.4,3369.0,1.02366618]
["bitfinex","ETHUSD",1735498002569,0.0276,3370.4,3369.1,0.8049]
["bitfinex","ETHUSD",1735498003632,0.0276,3370.4,3369.2,1.02366618]
["bitfinex","ETHUSD",1735498003937,0.0276,3370.4,3369.4,0.8049]
["bitfinex","ETHUSD",1735498004673,0.0276,3370.8,3369.4,0.8049]
["bitfinex","ETHUSD",1735498004842,1.2767615,3370.8,3369.4,0.8049]
["bitfinex","ETHUSD",1735498005657,2.69469598,3370.7,3369.4,0.8049]
["bitfinex","ETHUSD",1735498006263,2.69469598,3370.7,3369.3,0.30760576]
["bitfinex","ETHUSD",1735498006264,2.69469598,3370.7,3369.6,0.8049]
["bitfinex","ETHUSD",1735498006477,0.3376946,3370.6,3369.6,0.8049]
["bitfinex","ETHUSD",1735498006675,2.69469598,3370.7,3369.6,0.8049]
["bitfinex","ETHUSD",1735498009676,2.69469598,3370.7,3369.7,1.02470198]
["bitfinex","ETHUSD",1735498011136,2.69469598,3370.7,3369.8,0.8049]
["bitfinex","ETHUSD",1735498012779,0.0276,3370.8,3369.8,0.8049]
["bitfinex","ETHUSD",1735498014593,1.2491615,3370.9,3369.8,0.8049]
["bitfinex","ETHUSD",1735498015599,1.2491615,3371.0,3369.8,0.8049]
["bitfinex","ETHUSD",1735498015795,1.2491615,3371.0,3370.0,0.8049]
["bitfinex","ETHUSD",1735498017074,0.0276,3371.1,3370.0,0.8049]
["bitfinex","ETHUSD",1735498022024,0.1675225,3371.2,3370.0,0.8049]
["bitfinex","ETHUSD",1735498025667,0.1675225,3371.2,3370.2,0.7746]
["bitfinex","ETHUSD",1735498025876,0.1675225,3371.2,3370.4,0.7746]
["bitfinex","ETHUSD",1735498028370,1.27200063,3371.1,3370.4,0.7746]
["bitfinex","ETHUSD",1735498030628,1.27200063,3370.9,3370.4,0.7746]
["bitfinex","ETHUSD",1735498030826,1.27200063,3371.1,3370.4,0.7746]
["bitfinex","ETHUSD",1735498034536,0.1675225,3371.2,3370.4,0.7746]
["bitfinex","ETHUSD",1735498039809,0.1675225,3371.2,3370.6,0.7718]
["bitfinex","ETHUSD",1735498047415,0.1675225,3371.2,3370.8,0.773]
["bitfinex","ETHUSD",1735498048216,0.1675225,3371.2,3370.9,0.22158434]
["bitfinex","ETHUSD",1735498048770,0.1675225,3371.2,3371.0,0.773]
["bitfinex","ETHUSD",1735498048970,0.1675225,3371.2,3371.0,0.99458434]
["bitfinex","ETHUSD",1735498049201,0.1675225,3371.2,3371.1,0.773]
["bitfinex","ETHUSD",1735498049592,0.1675225,3371.2,3371.1,0.9996585]
["bitfinex","ETHUSD",1735498049875,0.1675225,3371.2,3371.1,1.22124284]
["bitfinex","ETHUSD",1735498050283,1.2491615,3371.7,3371.2,0.773]
["bitfinex","ETHUSD",1735498050577,1.2491615,3371.7,3371.5,0.773]
["bitfinex","ETHUSD",1735498051218,3.74159737,3372.5,3371.5,0.773]
["bitfinex","ETHUSD",1735498051219,1.2491615,3372.5,3371.5,0.773]
["bitfinex","ETHUSD",1735498051368,1.2491615,3372.5,3371.8,0.773]
["bitfinex","ETHUSD",1735498051569,1.2491615,3372.5,3372.0,0.773]
["bitfinex","ETHUSD",1735498052619,1.2491615,3373.0,3372.0,0.773]
["bitfinex","ETHUSD",1735498052781,1.2491615,3373.0,3372.2,0.773]
["bitfinex","ETHUSD",1735498054207,1.2491615,3373.4,3372.2,0.773]
["bitfinex","ETHUSD",1735498055470,1.2491615,3373.4,3372.5,2.6837867]
["bitfinex","ETHUSD",1735498055703,1.2491615,3373.8,3372.6,0.773]
["bitfinex","ETHUSD",1735498057305,0.1951,3374.3,3372.6,0.773]
["bitfinex","ETHUSD",1735498057841,2.6837867,3374.1,3372.6,0.773]
["bitfinex","ETHUSD",1735498058135,0.32031549,3374.0,3372.7,0.773]
["bitfinex","ETHUSD",1735498059933,2.6837867,3373.5,3372.7,0.773]
["bitfinex","ETHUSD",1735498060099,0.1951,3373.4,3372.7,0.773]
["bitfinex","ETHUSD",1735498060307,2.8788867,3373.8,3372.7,0.773]
["bitfinex","ETHUSD",1735498060622,0.1951,3373.8,3372.7,0.773]
["bitfinex","ETHUSD",1735498060987,0.35234704,3373.7,3372.7,0.773]
["bitfinex","ETHUSD",1735498062939,0.3242682,3374.2,3372.7,0.773]
["bitfinex","ETHUSD",1735498062940,0.1951,3374.0,3372.7,0.773]
["bitfinex","ETHUSD",1735498063693,2.6837867,3374.1,3372.7,0.773]
["bitfinex","ETHUSD",1735498065966,0.1675225,3374.5,3373.3,2.6837867]
["bitfinex","ETHUSD",1735498066168,0.1675225,3374.5,3373.4,0.7596]
["bitfinex","ETHUSD",1735498073168,0.1675225,3374.5,3373.6,0.7596]
["bitfinex","ETHUSD",1735498073338,0.1675225,3374.5,3373.7,0.7596]
["bitfinex","ETHUSD",1735498074866,0.1675225,3374.5,3373.8,0.7596]
["bitfinex","ETHUSD",1735498075525,0.1675225,3374.5,3374.0,2.6837867]
["bitfinex","ETHUSD",1735498075914,0.1675225,3374.5,3374.1,0.7596]
["bitfinex","ETHUSD",1735498076051,0.1675225,3374.5,3374.2,0.34433867]
["bitfinex","ETHUSD",1735498076235,2.5128363,3376.8,3374.4,0.7596]
["bitfinex","ETHUSD",1735498076435,2.6837867,3376.5,3374.6,0.7665]
["bitfinex","ETHUSD",1735498076639,2.6837867,3376.5,3374.7,0.7665]
["bitfinex","ETHUSD",1735498078265,0.3626,3376.1,3374.7,0.7665]
["bitfinex","ETHUSD",1735498078467,2.6837867,3375.9,3374.7,0.7665]
["bitfinex","ETHUSD",1735498078672,0.30463867,3375.8,3374.7,0.7665]
["bitfinex","ETHUSD",1735498080754,2.6837867,3375.6,3374.7,0.7665]
["bitfinex","ETHUSD",1735498080956,2.6837867,3375.3,3374.4,0.7665]
["bitfinex","ETHUSD",1735498081161,0.3626,3374.9,3374.1,0.7665]
["bitfinex","ETHUSD",1735498081333,0.3626,3374.9,3373.0,0.7665]
["bitfinex","ETHUSD",1735498081334,2.6837867,3374.7,3373.0,0.7665]
["bitfinex","ETHUSD",1735498082276,0.3626,3374.9,3373.0,0.7665]
["bitfinex","ETHUSD",1735498082479,2.6837867,3374.4,3373.0,0.7665]
["bitfinex","ETHUSD",1735498082785,0.3626,3374.3,3373.0,0.7665]
["bitfinex","ETHUSD",1735498082927,0.30463867,3374.2,3373.1,0.71316604]
["bitfinex","ETHUSD",1735498083128,2.6837867,3374.1,3373.1,0.71316604]
["bitfinex","ETHUSD",1735498083362,2.6837867,3373.8,3373.1,0.71316604]
["bitfinex","ETHUSD",1735498083802,2.6837867,3373.8,3373.0,0.7665]
["bitfinex","ETHUSD",1735498084397,2.6837867,3374.1,3373.0,0.7665]
["bitfinex","ETHUSD",1735498084715,0.33510254,3374.0,3373.0,0.7665]
["bitfinex","ETHUSD",1735498084913,2.6837867,3373.8,3373.0,0.7665]
["bitfinex","ETHUSD",1735498089485,0.33510254,3374.0,3373.0,0.7665]
["bitfinex","ETHUSD",1735498090430,0.3626,3374.3,3373.0,0.7665]
["bitfinex","ETHUSD",1735498090929,2.6837867,3374.4,3373.0,0.7665]
["bitfinex","ETHUSD",1735498092338,2.6837867,3374.9,3373.2,0.7519]
["bitfinex","ETHUSD",1735498092519,2.6837867,3374.9,3373.3,0.02963609]
["bitfinex","ETHUSD",1735498092837,2.6837867,3374.9,3373.4,0.7519]
["bitfinex","ETHUSD",1735498094342,2.6837867,3374.9,3373.3,0.7519]
["bitfinex","ETHUSD",1735498094493,2.6837867,3374.9,3373.6,0.7519]
["bitfinex","ETHUSD",1735498094920,2.6837867,3375.2,3373.7,0.27444771]
["bitfinex","ETHUSD",1735498095243,2.6837867,3375.2,3373.8,0.7519]
["bitfinex","ETHUSD",1735498095433,2.6837867,3375.2,3373.9,0.7519]
["bitfinex","ETHUSD",1735498095757,2.6837867,3375.5,3374.0,0.7519]
["bitfinex","ETHUSD",1735498096055,2.98262924,3375.5,3374.0,0.7519]
["bitfinex","ETHUSD",1735498096667,2.98262924,3375.5,3374.1,0.27444771]
["bitfinex","ETHUSD",1735498096835,2.98262924,3375.5,3374.2,0.7519]
["bitfinex","ETHUSD",1735498100255,2.6837867,3375.2,3374.2,0.7519]
["bitfinex","ETHUSD",1735498100438,2.98262924,3375.5,3374.2,0.7519]
["bitfinex","ETHUSD",1735498100622,0.29826292,3375.4,3374.2,0.7519]
["bitfinex","ETHUSD",1735498101631,2.6837867,3375.2,3374.2,0.7519]
["bitfinex","ETHUSD",1735498103751,0.29826292,3375.4,3374.2,0.7519]
["bitfinex","ETHUSD",1735498105282,2.6837867,3375.5,3374.2,0.7519]
["bitfinex","ETHUSD",1735498106115,2.6837867,3375.5,3374.3,0.7519]
["bitfinex","ETHUSD",1735498110060,2.98842537,3375.8,3374.3,0.7519]
["bitfinex","ETHUSD",1735498110255,2.6837867,3375.8,3374.3,0.7519]
["bitfinex","ETHUSD",1735498111205,2.6837867,3375.5,3374.3,0.7519]
["bitfinex","ETHUSD",1735498112352,2.6837867,3374.9,3374.3,0.7519]
["bitfinex","ETHUSD",1735498112990,2.6837867,3374.6,3373.6,0.7626]
["bitfinex","ETHUSD",1735498113306,2.6837867,3374.3,3373.6,0.7626]
["bitfinex","ETHUSD",1735498113691,2.6837867,3374.6,3373.6,0.7626]
["bitfinex","ETHUSD",1735498113852,0.26837867,3374.5,3373.6,0.7626]
["bitfinex","ETHUSD",1735498115998,2.6837867,3374.3,3373.6,0.7626]
["bitfinex","ETHUSD",1735498117517,0.3626,3374.2,3373.3,0.7626]
["bitfinex","ETHUSD",1735498119130,2.6837867,3374.0,3373.3,0.7626]
["bitfinex","ETHUSD",1735498119321,2.98842537,3374.0,3373.3,0.7626]
["bitfinex","ETHUSD",1735498123248,0.26837867,3374.5,3373.3,0.7626]
["bitfinex","ETHUSD",1735498124024,2.6837867,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498127455,3.0463867,3374.1,3373.3,0.7626]
["bitfinex","ETHUSD",1735498128060,2.6837867,3374.1,3373.3,0.7626]
["bitfinex","ETHUSD",1735498131744,4.2955482,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498131951,3.9329482,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498132317,4.79902271,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498133066,3.54986121,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498133222,2.6837867,3374.4,3373.3,0.7626]
["bitfinex","ETHUSD",1735498139199,2.6837867,3373.9,3373.3,0.7626]
["bitfinex","ETHUSD",1735498140623,0.3626,3374.1,3373.3,0.7626]
["bitfinex","ETHUSD",1735498140903,2.6837867,3373.6,3373.3,0.7626]
["bitfinex","ETHUSD",1735498141133,0.26837867,3373.5,3372.5,0.8173]
["bitfinex","ETHUSD",1735498141842,2.6837867,3373.6,3372.5,0.8173]
["bitfinex","ETHUSD",1735498142196,1.6117615,3374.1,3372.5,0.8173]
["bitfinex","ETHUSD",1735498142197,2.6837867,3373.0,3372.5,0.8173]
["bitfinex","ETHUSD",1735498142816,0.34350337,3372.9,3372.5,0.8173]
["bitfinex","ETHUSD",1735498143549,0.34350337,3372.8,3372.5,0.8173]
["bitfinex","ETHUSD",1735498144485,2.6837867,3373.3,3372.5,0.8173]
["bitfinex","ETHUSD",1735498144680,0.26837867,3373.2,3372.5,0.8173]
["bitfinex","ETHUSD",1735498145299,2.6837867,3373.0,3372.5,0.8173]
["bitfinex","ETHUSD",1735498146590,2.6837867,3373.3,3372.5,0.8173]
["bitfinex","ETHUSD",1735498146978,2.6837867,3373.6,3372.5,0.8173]
["bitfinex","ETHUSD",1735498148899,2.6837867,3373.6,3372.7,0.7621]
["bitfinex","ETHUSD",1735498149205,2.6837867,3373.9,3372.7,0.7621]
["bitfinex","ETHUSD",1735498149703,2.6837867,3373.9,3372.9,0.7621]
["bitfinex","ETHUSD",1735498149838,3.07708152,3373.9,3372.9,0.7621]
["bitfinex","ETHUSD",1735498150201,2.6837867,3373.6,3372.9,0.7621]
["bitfinex","ETHUSD",1735498153965,3.40552208,3373.9,3372.9,0.7621]
["bitfinex","ETHUSD",1735498154794,3.07708152,3373.9,3372.9,0.7621]
["bitfinex","ETHUSD",1735498158399,2.6837867,3373.9,3372.9,0.7621]
["bitfinex","ETHUSD",1735498158938,2.6837867,3373.9,3373.1,0.8169]
["bitfinex","ETHUSD",1735498160689,1.2491615,3374.1,3373.1,0.8169]
["bitfinex","ETHUSD",1735498161057,1.2491615,3374.1,3373.2,0.27588942]
["bitfinex","ETHUSD",1735498161302,1.2491615,3374.1,3373.3,0.8169]
["bitfinex","ETHUSD",1735498161705,1.2491615,3374.1,3373.5,0.8169]
["bitfinex","ETHUSD",1735498161904,2.6837867,3374.2,3373.5,0.8169]
["bitfinex","ETHUSD",1735498165079,1.2491615,3374.4,3373.5,0.8169]
["bitfinex","ETHUSD",1735498165604,1.2491615,3374.5,3373.5,0.8169]
["bitfinex","ETHUSD",1735498167086,5.17818495,3374.8,3373.6,3.79368886]
["bitfinex","ETHUSD",1735498167087,2.6837867,3374.8,3373.6,3.79368886]
["bitfinex","ETHUSD",1735498167308,2.6837867,3374.8,3373.8,0.7914]
["bitfinex","ETHUSD",1735498175049,2.6837867,3374.5,3373.8,0.7914]
["bitfinex","ETHUSD",1735498175655,2.6837867,3374.5,3373.9,1.187822]
["bitfinex","ETHUSD",1735498176950,2.6837867,3374.5,3373.8,0.7914]
["bitfinex","ETHUSD",1735498177252,2.6837867,3374.5,3373.8,1.979222]
["bitfinex","ETHUSD",1735498180387,2.6837867,3374.5,3373.9,0.8097]
["bitfinex","ETHUSD",1735498181767,2.95216537,3374.5,3373.9,0.8097]
["bitfinex","ETHUSD",1735498182783,0.3626,3374.1,3373.2,0.7639]
["bitfinex","ETHUSD",1735498182987,2.6837867,3373.9,3373.2,0.7639]
["bitfinex","ETHUSD",1735498183554,2.6837867,3373.9,3373.4,1.187822]
["bitfinex","ETHUSD",1735498183762,2.6837867,3373.9,3373.2,0.7639]
["bitfinex","ETHUSD",1735498184052,0.30463867,3373.8,3373.2,0.7639]
["bitfinex","ETHUSD",1735498184381,2.6837867,3373.9,3373.2,0.7639]
["bitfinex","ETHUSD",1735498188188,0.3626,3374.1,3373.2,0.7639]
["bitfinex","ETHUSD",1735498188189,2.6837867,3373.6,3373.2,0.7639]
["bitfinex","ETHUSD",1735498188358,2.6837867,3373.6,3372.3,1.24749142]
["bitfinex","ETHUSD",1735498188359,0.3626,3373.5,3372.8,0.7639]
["bitfinex","ETHUSD",1735498188763,2.6837867,3373.6,3372.8,0.7639]
["bitfinex","ETHUSD",1735498188975,3.02126943,3373.6,3372.8,0.7639]
["bitfinex","ETHUSD",1735498191924,0.33748273,3373.6,3372.8,0.7639]
["bitfinex","ETHUSD",1735498192120,2.6837867,3373.9,3372.8,0.7639]
["bitfinex","ETHUSD",1735498197893,2.6837867,3373.9,3372.9,1.02057452]
["bitfinex","ETHUSD",1735498198088,2.6837867,3373.9,3373.0,0.7782]
["bitfinex","ETHUSD",1735498200518,2.6837867,3374.2,3373.0,0.7782]
["bitfinex","ETHUSD",1735498203741,2.6837867,3373.9,3373.0,0.7782]
["bitfinex","ETHUSD",1735498203939,2.6837867,3373.9,3373.0,0.98076914]
["bitfinex","ETHUSD",1735498204141,2.6837867,3373.9,3373.1,0.7782]
["bitfinex","ETHUSD",1735498204303,2.6837867,3374.2,3373.1,0.7782]
["bitfinex","ETHUSD",1735498205145,2.6837867,3373.9,3373.1,0.7782]
["bitfinex","ETHUSD",1735498207253,2.6837867,3374.2,3373.1,0.7782]
["bitfinex","ETHUSD",1735498207407,3.17302344,3374.2,3373.2,0.7782]
["bitfinex","ETHUSD",1735498207808,2.6837867,3374.2,3373.2,0.7782]
["bitfinex","ETHUSD",1735498208021,1.2491615,3374.4,3373.2,0.7782]
["bitfinex","ETHUSD",1735498208905,3.9329482,3374.8,3373.4,0.7782]
["bitfinex","ETHUSD",1735498209939,2.6837867,3374.5,3373.6,0.7782]
["bitfinex","ETHUSD",1735498210134,2.6837867,3374.5,3373.8,0.7782]
["bitfinex","ETHUSD",1735498210811,2.6837867,3374.8,3373.8,0.7782]
["bitfinex","ETHUSD",1735498212978,2.6837867,3374.5,3373.8,0.7782]
["bitfinex","ETHUSD",1735498214449,2.6837867,3374.8,3373.8,0.7782]
["bitfinex","ETHUSD",1735498214836,1.2491615,3374.7,3373.8,0.7782]
["bitfinex","ETHUSD",1735498215456,2.6837867,3374.8,3373.8,0.7782]
["bitfinex","ETHUSD",1735498216167,3.07708152,3374.8,3373.8,0.7782]
["bitfinex","ETHUSD",1735498218985,2.6837867,3374.8,3373.8,0.7782]
["bitfinex","ETHUSD",1735498220633,1.2491615,3375.0,3373.8,0.7782]
["bitfinex","ETHUSD",1735498220925,2.6837867,3375.1,3373.8,0.7782]
["bitfinex","ETHUSD",1735498221987,2.6837867,3375.1,3374.0,0.7949]
["bitfinex","ETHUSD",1735498230631,3.9329482,3375.7,3374.0,0.7949]
["bitfinex","ETHUSD",1735498230835,3.9329482,3375.7,3374.2,0.7644]
["bitfinex","ETHUSD",1735498231352,2.6837867,3375.4,3374.2,0.7644]
["bitfinex","ETHUSD",1735498235939,2.6837867,3375.7,3374.2,0.7644]
["bitfinex","ETHUSD",1735498236780,0.33140056,3376.0,3374.2,0.7644]
["bitfinex","ETHUSD",1735498236978,0.00296,3376.0,3374.2,0.7644]
["bitfinex","ETHUSD",1735498237290,0.00296,3376.0,3374.4,0.7644]
["bitfinex","ETHUSD",1735498238252,2.6837867,3375.9,3374.4,0.7644]
["bitfinex","ETHUSD",1735498238452,2.6837867,3375.6,3374.4,0.7644]
["bitfinex","ETHUSD",1735498238684,2.6837867,3375.3,3374.6,0.7644]
["bitfinex","ETHUSD",1735498238877,0.26837867,3375.2,3374.6,0.7644]
["bitfinex","ETHUSD",1735498239063,2.6837867,3375.3,3374.6,0.7644]
["bitfinex","ETHUSD",1735498240868,2.6837867,3375.0,3374.6,0.7644]
["bitfinex","ETHUSD",1735498242536,2.6837867,3374.7,3373.7,0.7705]
["bitfinex","ETHUSD",1735498243176,2.6837867,3374.1,3373.7,0.7705]
["bitfinex","ETHUSD",1735498243494,2.6837867,3373.8,3373.5,1.24749142]
["bitfinex","ETHUSD",1735498244889,2.6837867,3373.8,3373.3,0.7705]
["bitfinex","ETHUSD",1735498249814,2.6837867,3373.5,3373.3,0.7705]
["bitfinex","ETHUSD",1735498250010,0.26837867,3373.4,3373.3,0.7705]
["bitfinex","ETHUSD",1735498250374,0.26837867,3373.4,3373.1,0.7705]
["bitfinex","ETHUSD",1735498250582,2.6837867,3373.2,3372.8,0.7705]
["bitfinex","ETHUSD",1735498253503,0.3626,3373.7,3372.8,0.7705]
["bitfinex","ETHUSD",1735498253672,3.0463867,3373.7,3372.8,0.7705]
["bitfinex","ETHUSD",1735498254121,2.6837867,3373.7,3372.8,0.7705]
["bitfinex","ETHUSD",1735498255182,2.6837867,3373.4,3372.8,0.7705]
["bitfinex","ETHUSD",1735498255381,0.26837867,3373.3,3372.8,0.7705]
["bitfinex","ETHUSD",1735498255931,2.6837867,3373.1,3372.8,0.7705]
["bitfinex","ETHUSD",1735498258128,2.6837867,3373.1,3371.9,0.7921]
["bitfinex","ETHUSD",1735498260028,0.26837867,3373.3,3371.9,0.7921]
["bitfinex","ETHUSD",1735498260332,2.6837867,3373.5,3371.9,0.7921]
["bitfinex","ETHUSD",1735498260630,2.6837867,3373.5,3372.1,0.7921]
["bitfinex","ETHUSD",1735498261347,2.6837867,3373.8,3372.1,0.7921]
["bitfinex","ETHUSD",1735498263195,2.6837867,3373.8,3372.3,0.7921]
["bitfinex","ETHUSD",1735498276911,2.6837867,3373.5,3372.3,0.7921]
["bitfinex","ETHUSD",1735498278011,2.6837867,3373.8,3372.3,0.7921]
["bitfinex","ETHUSD",1735498278701,2.6837867,3373.5,3372.3,0.7921]
["bitfinex","ETHUSD",1735498284632,2.6837867,3373.5,3372.5,0.7591]
["bitfinex","ETHUSD",1735498285140,2.6837867,3372.9,3372.5,0.7591]
["bitfinex","ETHUSD",1735498286616,2.6837867,3372.6,3372.5,0.7591]
["bitfinex","ETHUSD",1735498287935,0.3626,3373.4,3372.5,0.7591]
["bitfinex","ETHUSD",1735498288229,2.6837867,3373.2,3372.5,0.7591]
["bitfinex","ETHUSD",1735498288446,0.30463867,3373.1,3372.5,0.7591]
["bitfinex","ETHUSD",1735498289539,1.2491615,3373.2,3372.5,0.7591]
["bitfinex","ETHUSD",1735498289846,1.2491615,3373.5,3372.5,0.7591]
["bitfinex","ETHUSD",1735498291143,2.6837867,3373.8,3372.8,0.8131]
["bitfinex","ETHUSD",1735498292598,2.6837867,3373.8,3373.0,0.8131]
["bitfinex","ETHUSD",1735498292803,2.6837867,3373.5,3373.0,0.8131]
["bitfinex","ETHUSD",1735498298458,4.24494422,3373.8,3373.0,0.8131]
["bitfinex","ETHUSD",1735498298658,1.2491615,3373.8,3373.0,0.8131]
["bitfinex","ETHUSD",1735498299737,1.2491615,3374.1,3373.2,0.8131]
["bitfinex","ETHUSD",1735498300927,2.6837867,3374.4,3373.5,0.8131]
["bitfinex","ETHUSD",1735498301126,2.6837867,3374.4,3373.7,0.8131]
["bitfinex","ETHUSD",1735498302364,2.6837867,3374.1,3373.7,0.8131]
["bitfinex","ETHUSD",1735498303106,2.6837867,3374.1,3373.5,1.53548563]
["bitfinex","ETHUSD",1735498303313,0.30463867,3374.0,3373.4,0.8308]
["bitfinex","ETHUSD",1735498308201,2.6837867,3373.8,3373.2,0.8308]
["bitfinex","ETHUSD",1735498308512,3.0463867,3373.8,3373.2,0.8308]
["bitfinex","ETHUSD",1735498308686,2.6837867,3373.5,3373.2,0.8308]
["bitfinex","ETHUSD",1735498310610,2.17543735,3374.0,3373.2,0.8308]
["bitfinex","ETHUSD",1735498310915,0.73536223,3373.9,3373.2,0.8308]
["bitfinex","ETHUSD",1735498311896,2.6837867,3373.8,3373.2,0.8308]
["bitfinex","ETHUSD",1735498316532,2.6837867,3374.1,3373.2,0.8308]
["bitfinex","ETHUSD",1735498320231,2.6837867,3374.1,3373.2,2.36628563]
["bitfinex","ETHUSD",1735498320402,2.6837867,3374.1,3373.3,0.7958]
["bitfinex","ETHUSD",1735498321226,3.13924524,3374.1,3373.3,0.7958]
["bitfinex","ETHUSD",1735498321955,2.6837867,3373.8,3373.3,0.7958]
["bitfinex","ETHUSD",1735498325357,4.55458538,3374.4,3373.3,0.7958]
["bitfinex","ETHUSD",1735498326531,2.6837867,3373.8,3373.2,0.7958]
["bitfinex","ETHUSD",1735498327260,2.6837867,3373.8,3373.5,1.24749142]
["bitfinex","ETHUSD",1735498327682,2.95216537,3373.8,3373.5,1.24749142]
["bitfinex","ETHUSD",1735498328144,2.95216537,3373.8,3373.2,0.7958]
["bitfinex","ETHUSD",1735498329626,2.6837867,3374.1,3373.2,0.7958]
["bitfinex","ETHUSD",1735498330752,1.87079868,3374.3,3373.2,0.7958]
["bitfinex","ETHUSD",1735498331326,2.6837867,3374.4,3373.3,1.02348958]
["bitfinex","ETHUSD",1735498331567,2.6837867,3374.4,3373.4,0.8115]
["bitfinex","ETHUSD",1735498332182,2.6837867,3374.4,3373.5,1.02348958]
["bitfinex","ETHUSD",1735498332335,2.6837867,3374.4,3373.6,0.38064666]
["bitfinex","ETHUSD",1735498332676,2.6837867,3374.4,3373.7,0.8115]
["bitfinex","ETHUSD",1735498333376,2.6837867,3374.4,3373.7,1.83498958]
["bitfinex","ETHUSD",1735498333871,2.6837867,3374.4,3373.8,0.8115]
["bitfinex","ETHUSD",1735498336000,2.6837867,3374.4,3373.8,1.999347]
["bitfinex","ETHUSD",1735498336204,2.6837867,3374.4,3373.9,1.20304793]
["bitfinex","ETHUSD",1735498337039,2.6837867,3374.4,3374.0,0.8115]
["bitfinex","ETHUSD",1735498343583,2.6837867,3374.4,3373.4,1.87123713]
["bitfinex","ETHUSD",1735498343791,2.6837867,3374.4,3373.6,0.8115]
["bitfinex","ETHUSD",1735498346988,2.6837867,3374.1,3373.6,0.8115]
["bitfinex","ETHUSD",1735498347389,2.95216537,3374.1,3373.6,0.8115]
["bitfinex","ETHUSD",1735498349434,2.6837867,3373.8,3373.4,0.7507]
["bitfinex","ETHUSD",1735498349732,2.6837867,3373.4,3373.3,2.72352333]
["bitfinex","ETHUSD",1735498350115,2.6837867,3373.4,3373.3,1.53550033]
["bitfinex","ETHUSD",1735498351206,2.6837867,3373.4,3372.8,0.7507]
["bitfinex","ETHUSD",1735498354569,2.6837867,3373.1,3372.8,0.7507]
["bitfinex","ETHUSD",1735498354732,2.6837867,3373.1,3372.4,1.53550033]
["bitfinex","ETHUSD",1735498354909,2.6837867,3373.1,3372.5,0.7507]
["bitfinex","ETHUSD",1735498355898,2.6837867,3373.4,3372.5,0.7507]
["bitfinex","ETHUSD",1735498356097,2.6837867,3373.4,3372.5,1.22290438]
["bitfinex","ETHUSD",1735498357511,2.6837867,3373.4,3372.5,0.7507]
["bitfinex","ETHUSD",1735498361361,2.6837867,3373.1,3372.5,0.7507]
["bitfinex","ETHUSD",1735498361597,0.3626,3373.5,3372.5,0.7507]
["bitfinex","ETHUSD",1735498361598,2.6837867,3372.6,3372.5,0.7507]
["bitfinex","ETHUSD",1735498361916,2.6837867,3372.6,3372.3,1.00225994]
["bitfinex","ETHUSD",1735498362330,2.6837867,3372.6,3372.3,0.7812]
["bitfinex","ETHUSD",1735498369574,2.95216537,3372.6,3371.9,0.7772]
["bitfinex","ETHUSD",1735498369803,2.6837867,3372.6,3371.9,0.7772]
["bitfinex","ETHUSD",1735498370105,2.6837867,3372.6,3371.9,1.965674]
["bitfinex","ETHUSD",1735498371982,2.6837867,3372.6,3371.9,0.7772]
["bitfinex","ETHUSD",1735498373006,2.6837867,3372.6,3371.9,1.965727]
["bitfinex","ETHUSD",1735498374702,2.6837867,3372.6,3371.9,2.18659143]
["bitfinex","ETHUSD",1735498375384,2.6837867,3372.6,3371.9,1.965727]
["bitfinex","ETHUSD",1735498375583,2.6837867,3372.6,3372.0,0.22086443]
["bitfinex","ETHUSD",1735498375786,2.6837867,3372.9,3372.0,0.43952357]
["bitfinex","ETHUSD",1735498375977,2.6837867,3372.9,3372.1,0.99806443]
["bitfinex","ETHUSD",1735498376716,2.6837867,3372.9,3372.2,0.22086443]
["bitfinex","ETHUSD",1735498378024,2.6837867,3372.9,3372.1,0.7772]
["bitfinex","ETHUSD",1735498379340,2.6837867,3372.9,3372.2,0.22145112]
["bitfinex","ETHUSD",1735498379936,2.6837867,3372.9,3372.3,0.22145112]
["bitfinex","ETHUSD",1735498380434,2.6837867,3372.9,3372.4,0.795]
["bitfinex","ETHUSD",1735498380635,2.6837867,3372.9,3372.4,1.01645112]
["bitfinex","ETHUSD",1735498381358,2.6837867,3372.9,3372.4,0.795]
["bitfinex","ETHUSD",1735498381765,2.95216537,3372.9,3372.4,0.795]
["bitfinex","ETHUSD",1735498384139,0.3626,3372.8,3372.0,0.795]
["bitfinex","ETHUSD",1735498384439,2.6837867,3372.6,3372.0,0.795]
["bitfinex","ETHUSD",1735498388258,2.6837867,3372.3,3372.0,0.795]
["bitfinex","ETHUSD",1735498388561,0.63097867,3372.2,3371.6,0.8325]
["bitfinex","ETHUSD",1735498388746,0.3626,3372.2,3371.6,0.8325]
["bitfinex","ETHUSD",1735498389135,0.3626,3372.2,3371.7,0.22168214]
["bitfinex","ETHUSD",1735498389846,0.3626,3372.2,3371.8,0.22168214]
["bitfinex","ETHUSD",1735498390468,0.3626,3372.2,3371.6,0.8325]
["bitfinex","ETHUSD",1735498391034,0.3626,3372.2,3371.7,0.22166642]
["bitfinex","ETHUSD",1735498392033,0.3626,3372.2,3371.8,0.22166642]
["bitfinex","ETHUSD",1735498392746,0.3626,3372.2,3371.6,0.8325]
["bitfinex","ETHUSD",1735498393366,0.3626,3372.2,3371.7,0.22163135]
["bitfinex","ETHUSD",1735498393536,2.6837867,3372.0,3371.7,0.22163135]
["bitfinex","ETHUSD",1735498393733,0.3626,3371.9,3371.7,0.22163135]
["bitfinex","ETHUSD",1735498394181,0.3626,3371.9,3371.4,0.22163135]
["bitfinex","ETHUSD",1735498394378,2.6837867,3371.5,3371.4,0.22163135]
["bitfinex","ETHUSD",1735498395076,2.6837867,3371.5,3370.9,2.78299175]
["bitfinex","ETHUSD",1735498395274,2.6837867,3371.5,3370.9,3.58010292]
["bitfinex","ETHUSD",1735498395779,2.6837867,3371.5,3370.9,0.79711117]
["bitfinex","ETHUSD",1735498396275,2.6837867,3371.5,3370.8,0.8219]
["bitfinex","ETHUSD",1735498396434,0.3517739,3372.0,3370.7,2.78299175]
["bitfinex","ETHUSD",1735498396435,3.0463867,3371.2,3370.7,2.78299175]
["bitfinex","ETHUSD",1735498396634,3.0463867,3371.2,3370.8,1.53550033]
["bitfinex","ETHUSD",1735498397677,3.0463867,3371.2,3370.6,0.8219]
["bitfinex","ETHUSD",1735498398340,3.0463867,3371.2,3370.7,0.22162102]
["bitfinex","ETHUSD",1735498400289,3.0463867,3371.2,3370.6,0.8219]
["bitfinex","ETHUSD",1735498401991,3.35102537,3371.2,3370.6,0.8219]
["bitfinex","ETHUSD",1735498403722,3.35102537,3371.2,3370.3,0.22162102]
["bitfinex","ETHUSD",1735498403924,3.0463867,3371.2,3370.2,1.04352102]
["bitfinex","ETHUSD",1735498405423,3.0463867,3371.2,3370.3,1.0238565]
["bitfinex","ETHUSD",1735498407315,3.0463867,3371.2,3370.4,0.7824]
["bitfinex","ETHUSD",1735498408189,0.3517739,3372.0,3370.4,0.7824]
["bitfinex","ETHUSD",1735498408190,0.3626,3371.4,3370.4,0.7824]
["bitfinex","ETHUSD",1735498408387,0.3626,3371.4,3370.6,0.7824]
["bitfinex","ETHUSD",1735498409733,2.6837867,3371.5,3370.6,0.7824]
["bitfinex","ETHUSD",1735498410230,2.6837867,3371.5,3370.5,0.20278775]
["bitfinex","ETHUSD",1735498410390,2.6837867,3371.5,3370.6,0.7824]
["bitfinex","ETHUSD",1735498411905,0.3626,3371.1,3370.4,0.22162102]
["bitfinex","ETHUSD",1735498412088,0.3626,3371.1,3370.4,0.55565598]
["bitfinex","ETHUSD",1735498412294,0.3626,3371.1,3370.5,0.22162102]
["bitfinex","ETHUSD",1735498412890,0.3626,3371.4,3370.5,0.22162102]
["bitfinex","ETHUSD",1735498415099,0.3626,3371.4,3370.4,0.33403496]
["bitfinex","ETHUSD",1735498415100,0.3626,3371.4,3370.6,0.22162102]
["bitfinex","ETHUSD",1735498415933,2.6837867,3371.1,3370.5,0.22162102]
["bitfinex","ETHUSD",1735498416135,3.0463867,3370.8,3370.5,0.22162102]
["bitfinex","ETHUSD",1735498416935,3.0463867,3370.8,3370.4,0.22162102]
["bitfinex","ETHUSD",1735498418006,3.0463867,3370.8,3369.9,0.7824]
["bitfinex","ETHUSD",1735498419926,3.0463867,3370.8,3369.8,1.24749142]
["bitfinex","ETHUSD",1735498419927,0.3626,3370.7,3369.8,1.24749142]
["bitfinex","ETHUSD",1735498420296,0.3626,3370.7,3369.7,1.24749142]
["bitfinex","ETHUSD",1735498420523,0.3626,3370.7,3369.7,1.79115431]
["bitfinex","ETHUSD",1735498421131,2.6837867,3370.5,3369.7,1.79115431]
["bitfinex","ETHUSD",1735498421328,0.3626,3370.7,3369.7,1.79115431]
["bitfinex","ETHUSD",1735498421710,0.3626,3370.7,3369.7,0.54366289]
["bitfinex","ETHUSD",1735498421906,0.3626,3370.7,3369.5,0.7824]
["bitfinex","ETHUSD",1735498422807,2.6837867,3369.7,3369.6,1.02401843]
["bitfinex","ETHUSD",1735498423929,0.3626,3369.6,3369.4,1.24749142]
["bitfinex","ETHUSD",1735498424418,0.3626,3369.6,3368.7,0.7933]
["bitfinex","ETHUSD",1735498425398,0.3626,3369.6,3368.8,1.02425822]
["bitfinex","ETHUSD",1735498426294,0.3626,3369.6,3368.8,1.33076318]
["bitfinex","ETHUSD",1735498426534,0.3626,3369.6,3368.8,0.30650496]
["bitfinex","ETHUSD",1735498427527,0.3626,3369.6,3368.7,0.7933]
["bitfinex","ETHUSD",1735498429997,2.6837867,3369.4,3368.4,1.24749142]
["bitfinex","ETHUSD",1735498430324,0.3626,3368.9,3368.4,1.24749142]
["bitfinex","ETHUSD",1735498432147,0.3626,3368.9,3368.2,0.7933]
["bitfinex","ETHUSD",1735498434743,0.3626,3368.9,3367.9,0.7933]
["bitfinex","ETHUSD",1735498435057,0.3626,3368.9,3367.9,1.30347465]
["bitfinex","ETHUSD",1735498436174,2.6837867,3368.7,3367.9,1.30347465]
["bitfinex","ETHUSD",1735498436369,2.6837867,3368.4,3367.7,1.24749142]
["bitfinex","ETHUSD",1735498436739,2.6837867,3368.4,3367.6,2.04079142]
["bitfinex","ETHUSD",1735498438160,2.6837867,3368.4,3367.6,0.7933]
["bitfinex","ETHUSD",1735498439376,0.3626,3368.3,3367.4,1.24749142]
["bitfinex","ETHUSD",1735498439576,0.3626,3368.3,3367.5,0.39277286]
["bitfinex","ETHUSD",1735498441575,0.3626,3368.3,3367.6,0.809]
["bitfinex","ETHUSD",1735498442079,2.6837867,3368.4,3367.6,0.809]
["bitfinex","ETHUSD",1735498442579,2.6837867,3368.7,3367.6,0.809]
["bitfinex","ETHUSD",1735498443082,2.6837867,3367.8,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498443284,0.26837867,3367.7,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498443775,2.6837867,3367.8,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498444870,2.6837867,3367.8,3366.8,0.809]
["bitfinex","ETHUSD",1735498445879,2.6837867,3367.8,3366.4,0.809]
["bitfinex","ETHUSD",1735498460798,2.6837867,3368.1,3366.4,0.809]
["bitfinex","ETHUSD",1735498461000,2.6837867,3368.4,3366.4,0.809]
["bitfinex","ETHUSD",1735498461311,2.6837867,3368.4,3366.7,0.7599]
["bitfinex","ETHUSD",1735498463022,2.6837867,3368.4,3366.8,1.02221181]
["bitfinex","ETHUSD",1735498463178,2.6837867,3368.4,3366.9,0.7599]
["bitfinex","ETHUSD",1735498463575,2.6837867,3368.1,3366.9,0.7599]
["bitfinex","ETHUSD",1735498463813,2.6837867,3367.8,3366.8,1.02221181]
["bitfinex","ETHUSD",1735498464014,2.6837867,3367.8,3367.0,1.02221181]
["bitfinex","ETHUSD",1735498464523,2.6837867,3367.8,3366.8,1.24749142]
["bitfinex","ETHUSD",1735498465295,2.6837867,3367.8,3366.7,0.7599]
["bitfinex","ETHUSD",1735498466219,2.6837867,3368.4,3366.7,0.7599]
["bitfinex","ETHUSD",1735498466525,2.6837867,3368.1,3366.8,0.3643604]
["bitfinex","ETHUSD",1735498466716,2.6837867,3368.1,3366.7,0.7599]
["bitfinex","ETHUSD",1735498467619,2.6837867,3368.1,3366.8,1.02427427]
["bitfinex","ETHUSD",1735498468782,2.6837867,3368.1,3366.7,0.7599]
["bitfinex","ETHUSD",1735498470681,2.6837867,3368.1,3366.9,0.79]
["bitfinex","ETHUSD",1735498471019,2.6837867,3368.1,3367.1,0.79]
["bitfinex","ETHUSD",1735498474114,0.0402,3368.0,3367.1,0.7498]
["bitfinex","ETHUSD",1735498477307,0.0402,3368.0,3367.2,1.02769309]
["bitfinex","ETHUSD",1735498479972,0.0402,3367.6,3367.2,1.02769309]
["bitfinex","ETHUSD",1735498482146,0.0402,3367.6,3367.1,2.55890999]
["bitfinex","ETHUSD",1735498483060,0.0402,3367.6,3367.2,1.02769309]
["bitfinex","ETHUSD",1735498484468,0.0402,3367.6,3367.2,1.5312169]
["bitfinex","ETHUSD",1735498485829,0.0402,3367.6,3367.3,2.56176666]
["bitfinex","ETHUSD",1735498487080,0.0402,3367.6,3367.4,1.03054976]
["bitfinex","ETHUSD",1735498488247,0.0402,3367.6,3367.2,1.24749142]
["bitfinex","ETHUSD",1735498488690,0.0402,3367.8,3367.2,2.01134788]
["bitfinex","ETHUSD",1735498488983,0.0402,3367.8,3367.3,0.8188]
["bitfinex","ETHUSD",1735498489178,0.0402,3367.8,3367.4,1.24749142]
["bitfinex","ETHUSD",1735498490446,0.0402,3367.8,3367.5,3.826967]
["bitfinex","ETHUSD",1735498490673,2.6837867,3367.9,3367.5,3.826967]
["bitfinex","ETHUSD",1735498491367,2.6837867,3367.9,3367.6,2.57947558]
["bitfinex","ETHUSD",1735498492182,2.6837867,3367.9,3367.7,1.03179023]
["bitfinex","ETHUSD",1735498492341,0.0402,3368.1,3367.7,1.03179023]
["bitfinex","ETHUSD",1735498492542,2.6837867,3368.2,3367.7,1.03179023]
["bitfinex","ETHUSD",1735498492777,2.6837867,3367.9,3367.7,1.03179023]
["bitfinex","ETHUSD",1735498493146,2.6837867,3367.9,3367.8,1.03179023]
["bitfinex","ETHUSD",1735498494248,1.31473488,3367.9,3367.6,1.24749142]
["bitfinex","ETHUSD",1735498494452,1.31473488,3367.9,3367.5,1.24749142]
["bitfinex","ETHUSD",1735498494648,0.25892698,3367.8,3367.5,1.24749142]
["bitfinex","ETHUSD",1735498495091,0.25892698,3367.8,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498496393,0.25892698,3367.8,3367.4,2.57992515]
["bitfinex","ETHUSD",1735498496992,1.31473488,3367.5,3367.4,2.57992515]
["bitfinex","ETHUSD",1735498497364,1.27453488,3367.5,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498497565,0.0402,3367.4,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498497794,0.21101754,3367.4,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498498189,1.48555242,3367.4,3367.3,1.24749142]
["bitfinex","ETHUSD",1735498498390,3.29851216,3367.4,3366.8,3.11872855]
["bitfinex","ETHUSD",1735498498592,0.0402,3366.9,3366.8,1.24847448]
["bitfinex","ETHUSD",1735498498749,0.31362541,3366.9,3366.8,1.24847448]
["bitfinex","ETHUSD",1735498499892,0.31362541,3366.9,3366.0,3.74247426]
["bitfinex","ETHUSD",1735498499893,0.0402,3366.8,3365.8,1.03276753]
["bitfinex","ETHUSD",1735498500654,2.69405406,3366.4,3365.8,1.03276753]
["bitfinex","ETHUSD",1735498500993,2.69405406,3366.1,3365.8,1.03276753]
["bitfinex","ETHUSD",1735498501179,2.69405406,3366.1,3365.4,1.03276753]
["bitfinex","ETHUSD",1735498501382,2.69405406,3366.1,3365.5,0.45791008]
["bitfinex","ETHUSD",1735498501564,2.69405406,3366.1,3365.4,1.03276753]
["bitfinex","ETHUSD",1735498501767,2.69405406,3365.8,3365.4,1.03276753]
["bitfinex","ETHUSD",1735498502164,2.69405406,3365.8,3365.3,1.190682]
["bitfinex","ETHUSD",1735498502370,2.69405406,3365.8,3365.0,2.3556513]
["bitfinex","ETHUSD",1735498502569,2.69405406,3365.8,3365.0,3.5464433]
["bitfinex","ETHUSD",1735498502764,2.69405406,3365.8,3365.0,2.3556513]
["bitfinex","ETHUSD",1735498503072,2.69405406,3365.8,3365.0,2.60533843]
["bitfinex","ETHUSD",1735498503483,2.69405406,3365.8,3365.0,1.05618713]
["bitfinex","ETHUSD",1735498505990,0.0402,3365.7,3365.0,1.05618713]
["bitfinex","ETHUSD",1735498506499,0.0402,3365.7,3365.0,0.8065]
["bitfinex","ETHUSD",1735498509095,0.0402,3366.0,3365.0,0.8065]
["bitfinex","ETHUSD",1735498509917,2.69405406,3365.8,3365.0,0.8065]
["bitfinex","ETHUSD",1735498516927,0.0402,3366.0,3365.0,0.8065]
["bitfinex","ETHUSD",1735498517130,0.0402,3366.0,3365.1,0.2138572]
["bitfinex","ETHUSD",1735498517425,2.69405406,3366.1,3365.2,0.761]
["bitfinex","ETHUSD",1735498526033,2.73425406,3366.7,3365.2,0.761]
["bitfinex","ETHUSD",1735498526237,1.27543195,3366.2,3365.2,0.761]
["bitfinex","ETHUSD",1735498527039,0.13189095,3366.1,3365.2,0.761]
["bitfinex","ETHUSD",1735498527415,1.27543195,3366.2,3365.2,0.761]
["bitfinex","ETHUSD",1735498527416,0.13189095,3366.0,3365.2,0.761]
["bitfinex","ETHUSD",1735498527962,1.27543195,3366.2,3365.2,0.761]
["bitfinex","ETHUSD",1735498528320,2.69440989,3366.5,3365.2,0.761]
["bitfinex","ETHUSD",1735498528539,2.96787088,3366.5,3365.2,0.761]
["bitfinex","ETHUSD",1735498530201,2.69440989,3366.5,3365.2,0.761]
["bitfinex","ETHUSD",1735498532806,0.22316861,3366.4,3365.2,0.761]
["bitfinex","ETHUSD",1735498533235,0.22316861,3366.4,3365.3,0.769]
["bitfinex","ETHUSD",1735498533608,0.22316861,3366.3,3365.3,0.769]
["bitfinex","ETHUSD",1735498534313,2.69440989,3367.1,3365.3,0.769]
["bitfinex","ETHUSD",1735498534527,2.69440989,3367.1,3365.4,0.36772671]
["bitfinex","ETHUSD",1735498534769,2.69440989,3367.1,3365.5,0.769]
["bitfinex","ETHUSD",1735498535127,2.69440989,3367.1,3365.6,0.769]
["bitfinex","ETHUSD",1735498536008,0.2786289,3367.0,3365.6,0.769]
["bitfinex","ETHUSD",1735498536410,0.2786289,3367.0,3365.7,1.02698531]
["bitfinex","ETHUSD",1735498536649,0.2786289,3366.9,3365.9,0.769]
["bitfinex","ETHUSD",1735498537150,2.69440989,3367.1,3365.9,0.769]
["bitfinex","ETHUSD",1735498538370,2.69440989,3367.4,3365.9,0.769]
["bitfinex","ETHUSD",1735498539035,2.69440989,3367.4,3366.0,1.02797558]
["bitfinex","ETHUSD",1735498539216,2.69440989,3367.4,3366.1,0.769]
["bitfinex","ETHUSD",1735498539418,3.00721494,3367.4,3366.3,0.769]
["bitfinex","ETHUSD",1735498545167,3.00721494,3367.4,3366.5,0.8237]
["bitfinex","ETHUSD",1735498546927,2.69440989,3367.1,3366.5,0.8237]
["bitfinex","ETHUSD",1735498548226,1.27503759,3366.7,3366.5,0.8237]
["bitfinex","ETHUSD",1735498549766,1.27503759,3366.9,3366.5,0.8237]
["bitfinex","ETHUSD",1735498550198,1.27503759,3366.9,3366.6,1.190346]
["bitfinex","ETHUSD",1735498550405,1.27503759,3366.9,3366.7,0.8237]
["bitfinex","ETHUSD",1735498551511,0.0402,3367.6,3366.7,0.8237]
["bitfinex","ETHUSD",1735498551815,1.27503759,3367.1,3366.7,0.8237]
["bitfinex","ETHUSD",1735498552015,0.24813916,3367.6,3366.7,0.8237]
["bitfinex","ETHUSD",1735498552195,0.13174221,3367.0,3366.7,0.8237]
["bitfinex","ETHUSD",1735498553008,1.27503759,3367.4,3366.7,0.8237]
["bitfinex","ETHUSD",1735498554076,1.27503759,3367.2,3366.7,0.8237]
["bitfinex","ETHUSD",1735498554278,0.39344056,3367.8,3366.7,0.8237]
["bitfinex","ETHUSD",1735498554279,2.69276497,3367.6,3366.7,0.8237]
["bitfinex","ETHUSD",1735498558148,0.33544292,3367.7,3366.7,0.8237]
["bitfinex","ETHUSD",1735498559037,1.24887019,3368.1,3366.7,0.8237]
["bitfinex","ETHUSD",1735498559552,3.94163516,3368.1,3366.7,0.8237]
["bitfinex","ETHUSD",1735498560128,0.27866261,3368.0,3366.7,0.8237]
["bitfinex","ETHUSD",1735498560915,2.69276497,3367.8,3366.7,0.8237]
["bitfinex","ETHUSD",1735498562052,0.5798967,3367.7,3366.7,0.8237]
["bitfinex","ETHUSD",1735498562251,0.5798967,3367.7,3366.8,0.7954]
["bitfinex","ETHUSD",1735498562427,2.69276497,3367.8,3366.8,0.7954]
["bitfinex","ETHUSD",1735498569521,0.22312073,3367.7,3366.8,0.7954]
["bitfinex","ETHUSD",1735498569912,0.13207499,3367.6,3366.8,0.7954]
["bitfinex","ETHUSD",1735498570230,0.35519572,3367.6,3366.8,0.7954]
["bitfinex","ETHUSD",1735498570410,0.27888932,3367.5,3367.0,0.7755]
["bitfinex","ETHUSD",1735498570627,0.41096431,3367.5,3367.0,0.7755]
["bitfinex","ETHUSD",1735498570930,0.63408504,3367.5,3367.0,0.7755]
["bitfinex","ETHUSD",1735498571136,0.27888932,3367.4,3367.0,0.7755]
["bitfinex","ETHUSD",1735498571308,0.41096431,3367.4,3367.0,0.7755]
["bitfinex","ETHUSD",1735498571513,0.22312073,3367.3,3367.0,0.7755]
["bitfinex","ETHUSD",1735498571711,0.50201005,3367.3,3367.0,0.7755]
["bitfinex","ETHUSD",1735498571911,0.13207499,3367.2,3367.0,0.7755]
["bitfinex","ETHUSD",1735498572864,0.13207499,3367.1,3367.0,0.7755]
["bitfinex","ETHUSD",1735498573134,0.13207499,3367.1,3367.0,1.06364806]
["bitfinex","ETHUSD",1735498573741,0.35517562,3367.1,3367.0,1.06364806]
["bitfinex","ETHUSD",1735498574328,1.27447314,3367.5,3367.0,1.06364806]
["bitfinex","ETHUSD",1735498575041,0.27887597,3367.4,3367.0,1.06364806]
["bitfinex","ETHUSD",1735498575346,0.27887597,3367.4,3367.0,0.7755]
["bitfinex","ETHUSD",1735498575702,0.27887597,3367.3,3367.0,0.7755]
["bitfinex","ETHUSD",1735498576339,0.27887597,3367.2,3367.0,0.7755]
["bitfinex","ETHUSD",1735498576818,1.27447314,3367.5,3367.0,0.7755]
["bitfinex","ETHUSD",1735498577648,0.278888,3367.4,3367.0,0.7755]
["bitfinex","ETHUSD",1735498578518,0.278888,3367.3,3367.0,1.18792955]
["bitfinex","ETHUSD",1735498579104,0.278888,3367.2,3367.0,1.18792955]
["bitfinex","ETHUSD",1735498579815,1.27447314,3367.1,3366.8,1.2428149]
["bitfinex","ETHUSD",1735498580019,1.27447314,3366.9,3366.7,1.86464613]
["bitfinex","ETHUSD",1735498580946,0.22321065,3366.8,3366.7,1.86464613]
["bitfinex","ETHUSD",1735498581249,0.22321065,3366.8,3366.5,2.57936887]
["bitfinex","ETHUSD",1735498581447,0.5022091,3366.8,3366.5,2.57936887]
["bitfinex","ETHUSD",1735498581943,0.5022091,3366.7,3366.5,2.57936887]
["bitfinex","ETHUSD",1735498582150,0.84563507,3366.7,3366.5,2.57936887]
["bitfinex","ETHUSD",1735498582335,0.84563507,3366.7,3366.5,1.03174755]
["bitfinex","ETHUSD",1735498582643,0.13208691,3366.6,3366.5,1.03174755]
["bitfinex","ETHUSD",1735498583547,1.27447314,3366.9,3366.4,2.03046725]
["bitfinex","ETHUSD",1735498584152,0.27889686,3366.8,3366.4,2.03046725]
["bitfinex","ETHUSD",1735498584555,1.27447314,3366.9,3366.5,2.57953559]
["bitfinex","ETHUSD",1735498585650,0.22309475,3366.8,3366.6,1.03191427]
["bitfinex","ETHUSD",1735498585803,0.50193808,3366.8,3366.6,1.03191427]
["bitfinex","ETHUSD",1735498586250,0.27884333,3366.8,3366.6,1.03191427]
["bitfinex","ETHUSD",1735498586955,1.27447314,3366.9,3366.5,2.57953559]
["bitfinex","ETHUSD",1735498587139,0.13201519,3366.7,3366.5,2.57953559]
["bitfinex","ETHUSD",1735498587334,0.13201519,3366.7,3366.5,3.22700049]
["bitfinex","ETHUSD",1735498587547,0.13201519,3366.7,3366.6,0.7582]
["bitfinex","ETHUSD",1735498587773,1.24887019,3367.3,3366.6,0.7582]
["bitfinex","ETHUSD",1735498588053,1.24887019,3367.3,3366.6,1.03191427]
["bitfinex","ETHUSD",1735498588225,1.24887019,3367.3,3366.7,0.7582]
["bitfinex","ETHUSD",1735498588427,0.57987905,3367.2,3366.7,0.7582]
["bitfinex","ETHUSD",1735498588842,0.13201428,3367.1,3366.7,0.7582]
["bitfinex","ETHUSD",1735498589057,0.35504468,3367.1,3366.8,0.7582]
["bitfinex","ETHUSD",1735498589219,0.13201428,3367.0,3366.8,0.7582]
["bitfinex","ETHUSD",1735498589634,0.13201428,3367.0,3366.8,1.79011427]
["bitfinex","ETHUSD",1735498589953,2.52334333,3367.6,3366.9,0.7582]
["bitfinex","ETHUSD",1735498590130,2.52334333,3367.6,3367.0,0.7582]
["bitfinex","ETHUSD",1735498590330,0.57983142,3367.5,3367.0,0.7582]
["bitfinex","ETHUSD",1735498590534,0.99061115,3367.5,3367.0,0.7582]
["bitfinex","ETHUSD",1735498590945,0.99061115,3367.5,3367.0,3.33773559]
["bitfinex","ETHUSD",1735498591258,0.22301208,3367.4,3367.0,3.33773559]
["bitfinex","ETHUSD",1735498591458,0.63379181,3367.4,3367.0,4.06914433]
["bitfinex","ETHUSD",1735498591962,0.35502724,3367.3,3367.0,4.06914433]
["bitfinex","ETHUSD",1735498592152,0.35502724,3367.3,3367.1,1.03191427]
["bitfinex","ETHUSD",1735498592352,0.22301208,3367.3,3367.1,1.03191427]
["bitfinex","ETHUSD",1735498592664,1.27447314,3367.6,3367.1,1.03191427]
["bitfinex","ETHUSD",1735498593168,0.35502067,3367.5,3367.1,1.03191427]
["bitfinex","ETHUSD",1735498593326,0.35502067,3367.5,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498593526,0.13201218,3367.4,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498593726,0.35502067,3367.4,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498594266,0.22300849,3367.4,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498594468,1.27447314,3367.6,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498598645,0.22296924,3367.5,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498599243,0.0402,3367.9,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498599244,1.27447314,3367.8,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498599672,1.718158,3367.8,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498600030,0.22295808,3367.7,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498600233,0.22295808,3367.7,3367.3,1.03191427]
["bitfinex","ETHUSD",1735498600642,1.27447314,3367.6,3367.3,1.03191427]
["bitfinex","ETHUSD",1735498600936,1.31467314,3367.4,3367.3,1.03191427]
["bitfinex","ETHUSD",1735498601139,1.50778032,3367.4,3367.3,1.03191427]
["bitfinex","ETHUSD",1735498601400,1.7307384,3367.4,3367.3,1.03191427]
["bitfinex","ETHUSD",1735498601667,1.7307384,3367.4,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498601874,2.54894628,3367.3,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498602028,3.5774258,3367.3,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498602232,3.98235113,3367.3,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498602465,4.32547309,3367.3,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498602674,4.60419338,3367.3,3367.2,1.03191427]
["bitfinex","ETHUSD",1735498603178,0.0402,3367.2,3366.1,2.79538857]
["bitfinex","ETHUSD",1735498603363,1.27447314,3366.2,3366.1,2.79538857]
["bitfinex","ETHUSD",1735498603729,1.49743122,3366.2,3366.1,2.79538857]
["bitfinex","ETHUSD",1735498604135,1.65119434,3366.2,3366.1,2.79538857]
["bitfinex","ETHUSD",1735498604440,3.07196907,3366.2,3365.7,1.03141208]
["bitfinex","ETHUSD",1735498605236,0.22295808,3366.1,3365.7,1.03141208]
["bitfinex","ETHUSD",1735498605769,0.22295808,3366.0,3365.7,1.03141208]
["bitfinex","ETHUSD",1735498606161,0.22295808,3366.0,3365.4,2.31872132]
["bitfinex","ETHUSD",1735498606162,0.22295808,3366.0,3365.4,0.7711]
["bitfinex","ETHUSD",1735498606358,2.69524787,3365.9,3365.1,0.7711]
["bitfinex","ETHUSD",1735498606556,0.0402,3365.8,3365.1,0.7711]
["bitfinex","ETHUSD",1735498608374,1.24871417,3366.4,3365.1,0.7711]
["bitfinex","ETHUSD",1735498608375,0.0402,3366.2,3365.1,0.7711]
["bitfinex","ETHUSD",1735498608679,2.69524787,3365.9,3365.1,0.7711]
["bitfinex","ETHUSD",1735498611587,2.73544787,3366.2,3365.1,0.7711]
["bitfinex","ETHUSD",1735498611788,0.27354479,3366.1,3365.1,0.7711]
["bitfinex","ETHUSD",1735498613288,2.73544787,3366.2,3365.1,0.7711]
["bitfinex","ETHUSD",1735498622771,2.69524787,3366.5,3365.1,0.7711]
["bitfinex","ETHUSD",1735498623811,2.69524787,3366.8,3365.1,0.7711]
["bitfinex","ETHUSD",1735498624474,2.69524787,3366.8,3365.2,0.7797]
["bitfinex","ETHUSD",1735498625351,2.69524787,3366.8,3365.4,0.7797]
["bitfinex","ETHUSD",1735498625516,2.69524787,3366.8,3365.6,0.7797]
["bitfinex","ETHUSD",1735498627881,0.22232315,3366.7,3365.6,0.7797]
["bitfinex","ETHUSD",1735498628522,2.69524787,3366.8,3365.6,0.7797]
["bitfinex","ETHUSD",1735498630097,2.69524787,3367.1,3365.6,0.7797]
["bitfinex","ETHUSD",1735498630990,0.22271137,3367.0,3365.6,0.7797]
["bitfinex","ETHUSD",1735498631735,0.22271137,3366.9,3365.8,0.7958]
["bitfinex","ETHUSD",1735498631920,0.22271137,3366.9,3365.9,0.97810922]
["bitfinex","ETHUSD",1735498632120,0.22271137,3366.8,3365.9,0.97810922]
["bitfinex","ETHUSD",1735498632886,0.22271137,3367.0,3365.9,0.97810922]
["bitfinex","ETHUSD",1735498633303,0.22271137,3367.0,3365.9,0.7958]
["bitfinex","ETHUSD",1735498633707,0.22271137,3366.9,3365.9,0.7958]
["bitfinex","ETHUSD",1735498634120,0.22271137,3366.9,3366.0,1.190373]
["bitfinex","ETHUSD",1735498634315,2.69524787,3367.1,3366.1,0.7958]
["bitfinex","ETHUSD",1735498635030,0.2226409,3367.0,3366.1,0.7958]
["bitfinex","ETHUSD",1735498635234,0.2226409,3367.0,3366.3,0.7958]
["bitfinex","ETHUSD",1735498635932,2.69524787,3367.1,3366.3,0.7958]
["bitfinex","ETHUSD",1735498637312,0.22257781,3367.0,3366.3,0.7958]
["bitfinex","ETHUSD",1735498637737,2.69524787,3367.1,3366.3,0.7958]
["bitfinex","ETHUSD",1735498638160,2.69524787,3366.8,3366.3,0.7958]
["bitfinex","ETHUSD",1735498639666,2.59524787,3366.8,3366.3,0.7958]
["bitfinex","ETHUSD",1735498640457,2.69524787,3367.1,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498641207,0.2226086,3367.0,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498641411,0.2226086,3367.0,3366.3,0.7958]
["bitfinex","ETHUSD",1735498641770,0.2226086,3366.9,3366.3,0.7958]
["bitfinex","ETHUSD",1735498642307,0.2226086,3366.8,3366.3,0.7958]
["bitfinex","ETHUSD",1735498643068,0.2226086,3367.0,3366.3,0.7958]
["bitfinex","ETHUSD",1735498643669,0.2226086,3366.9,3366.3,0.7958]
["bitfinex","ETHUSD",1735498644402,0.2226086,3367.0,3366.3,0.7958]
["bitfinex","ETHUSD",1735498645220,0.2226086,3366.9,3366.3,0.7958]
["bitfinex","ETHUSD",1735498645363,0.2226086,3366.9,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498645708,0.2226086,3366.8,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498646401,0.2226086,3367.0,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498647204,0.2226086,3366.9,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498647811,0.2226086,3366.8,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498648313,2.69524787,3367.1,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498648875,0.22285023,3367.0,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498649506,0.22285023,3366.9,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498650300,2.69524787,3367.1,3366.3,0.9944173]
["bitfinex","ETHUSD",1735498650671,0.22290516,3367.0,3366.3,0.1986173]
["bitfinex","ETHUSD",1735498651273,0.22290516,3366.9,3366.3,0.1986173]
["bitfinex","ETHUSD",1735498651787,2.69524787,3367.1,3366.3,0.1986173]
["bitfinex","ETHUSD",1735498652184,0.222983,3367.0,3366.3,0.1986173]
["bitfinex","ETHUSD",1735498652801,0.222983,3366.9,3366.3,0.1986173]
["bitfinex","ETHUSD",1735498653680,0.222983,3366.8,3366.4,0.8119]
["bitfinex","ETHUSD",1735498654517,2.69524787,3367.7,3366.4,0.8119]
["bitfinex","ETHUSD",1735498654683,0.62320142,3367.6,3366.4,1.84081516]
["bitfinex","ETHUSD",1735498654890,2.69524787,3367.7,3366.5,0.8119]
["bitfinex","ETHUSD",1735498655115,0.22317204,3367.5,3366.5,0.8119]
["bitfinex","ETHUSD",1735498655874,0.22317204,3367.4,3366.5,0.8119]
["bitfinex","ETHUSD",1735498656516,0.22317204,3367.3,3366.5,0.8119]
["bitfinex","ETHUSD",1735498657023,0.22317204,3367.2,3366.5,0.8119]
["bitfinex","ETHUSD",1735498657202,0.22317204,3367.2,3366.3,1.44638455]
["bitfinex","ETHUSD",1735498657203,0.22317204,3367.2,3366.6,0.22582845]
["bitfinex","ETHUSD",1735498657408,0.22317204,3367.2,3366.7,0.8119]
["bitfinex","ETHUSD",1735498657806,0.22317204,3367.1,3366.7,0.8119]
["bitfinex","ETHUSD",1735498658431,0.22317204,3367.0,3366.7,0.8119]
["bitfinex","ETHUSD",1735498658928,0.22317204,3366.9,3366.7,0.8119]
["bitfinex","ETHUSD",1735498659582,2.69524787,3367.7,3366.7,0.8119]
["bitfinex","ETHUSD",1735498659889,0.43589429,3367.6,3366.7,0.8119]
["bitfinex","ETHUSD",1735498660108,0.65906743,3367.6,3366.7,0.8119]
["bitfinex","ETHUSD",1735498660821,0.22317314,3367.5,3366.7,0.8119]
["bitfinex","ETHUSD",1735498661512,0.22317314,3367.4,3366.7,0.8119]
["bitfinex","ETHUSD",1735498662186,0.22317314,3367.3,3366.7,0.8119]
["bitfinex","ETHUSD",1735498662601,0.22317314,3367.2,3366.7,0.8119]
["bitfinex","ETHUSD",1735498663222,0.22317314,3367.1,3366.7,0.8119]
["bitfinex","ETHUSD",1735498663878,0.22317314,3367.0,3366.7,0.8119]
["bitfinex","ETHUSD",1735498664411,1.49799878,3367.0,3366.7,0.8119]
["bitfinex","ETHUSD",1735498664615,0.22317314,3366.9,3366.7,0.8119]
["bitfinex","ETHUSD",1735498665287,1.27482564,3367.0,3366.7,0.8119]
["bitfinex","ETHUSD",1735498665708,1.27482564,3367.0,3366.7,0.7717]
["bitfinex","ETHUSD",1735498666422,0.22313722,3366.9,3366.7,0.7717]
["bitfinex","ETHUSD",1735498667034,0.22313722,3366.8,3366.7,0.7717]
["bitfinex","ETHUSD",1735498667625,1.27482564,3367.0,3366.7,0.7717]
["bitfinex","ETHUSD",1735498668330,0.2231423,3366.9,3366.7,0.7717]
["bitfinex","ETHUSD",1735498669027,1.68460846,3367.6,3366.7,0.7717]
["bitfinex","ETHUSD",1735498669028,0.2231423,3366.8,3366.7,0.7717]
["bitfinex","ETHUSD",1735498669932,0.2231423,3367.5,3366.7,0.7717]
["bitfinex","ETHUSD",1735498670140,0.2231423,3367.5,3366.7,4.59796674]
["bitfinex","ETHUSD",1735498670291,0.2231423,3367.5,3366.8,0.8099]
["bitfinex","ETHUSD",1735498670490,0.2231423,3367.4,3366.8,0.8099]
["bitfinex","ETHUSD",1735498670693,0.2231423,3367.4,3367.0,0.8099]
["bitfinex","ETHUSD",1735498670890,0.2231423,3367.3,3367.0,0.8099]
["bitfinex","ETHUSD",1735498671529,0.2231423,3367.2,3367.0,0.8099]
["bitfinex","ETHUSD",1735498672140,1.24871417,3367.8,3367.0,0.8099]
["bitfinex","ETHUSD",1735498672298,1.27482564,3367.2,3366.8,2.79538857]
["bitfinex","ETHUSD",1735498672642,0.0833,3367.7,3366.8,2.79538857]
["bitfinex","ETHUSD",1735498672643,1.27482564,3367.0,3366.8,2.05766725]
["bitfinex","ETHUSD",1735498673430,0.22314164,3366.9,3366.8,2.05766725]
["bitfinex","ETHUSD",1735498673743,0.22314164,3366.9,3366.8,0.8099]
["bitfinex","ETHUSD",1735498675819,0.22314164,3366.9,3366.8,1.84135404]
["bitfinex","ETHUSD",1735498677248,1.24871417,3367.5,3366.8,1.84135404]
["bitfinex","ETHUSD",1735498677453,0.62580857,3367.4,3366.8,1.84135404]
["bitfinex","ETHUSD",1735498677914,0.22325556,3367.3,3366.8,1.84135404]
["bitfinex","ETHUSD",1735498678651,0.22325556,3367.2,3366.9,1.03145404]
["bitfinex","ETHUSD",1735498679347,0.22325556,3367.1,3366.9,1.03145404]
["bitfinex","ETHUSD",1735498679714,0.22325556,3367.1,3366.8,0.8099]
["bitfinex","ETHUSD",1735498679907,0.22325556,3367.1,3366.7,1.54762132]
["bitfinex","ETHUSD",1735498680107,0.22325556,3367.0,3366.7,1.54762132]
["bitfinex","ETHUSD",1735498680739,0.22325556,3366.9,3366.7,1.54762132]
["bitfinex","ETHUSD",1735498681250,0.22325556,3366.8,3366.7,1.03174847]
["bitfinex","ETHUSD",1735498682764,0.22325556,3366.8,3366.6,1.03174847]
["bitfinex","ETHUSD",1735498683339,0.22325556,3366.7,3366.6,1.03174847]
["bitfinex","ETHUSD",1735498689769,0.22325556,3366.7,3366.6,2.57936979]
["bitfinex","ETHUSD",1735498693947,0.22325556,3366.7,3366.6,3.25863401]
["bitfinex","ETHUSD",1735498694142,0.22325556,3366.7,3366.6,4.01883401]
["bitfinex","ETHUSD",1735498694561,1.24871417,3367.2,3366.6,4.01883401]
["bitfinex","ETHUSD",1735498694948,1.87307126,3367.3,3366.6,5.26660126]
["bitfinex","ETHUSD",1735498694949,1.24871417,3367.3,3366.6,5.26660126]
["bitfinex","ETHUSD",1735498695149,0.22319781,3367.1,3366.6,5.26660126]
["bitfinex","ETHUSD",1735498696059,0.22319781,3367.0,3366.6,5.26660126]
["bitfinex","ETHUSD",1735498696271,0.22319781,3367.0,3366.7,3.82713704]
["bitfinex","ETHUSD",1735498696784,0.22319781,3366.9,3366.7,3.82713704]
["bitfinex","ETHUSD",1735498697186,0.22319781,3366.8,3366.7,3.82713704]
["bitfinex","ETHUSD",1735498697372,0.30649781,3366.8,3366.7,3.82713704]
["bitfinex","ETHUSD",1735498697775,0.30649781,3366.8,3366.7,1.54762132]
["bitfinex","ETHUSD",1735498697975,0.464632,3366.8,3366.7,1.54762132]
["bitfinex","ETHUSD",1735498699255,3.17317028,3366.8,3366.5,0.299959]
["bitfinex","ETHUSD",1735498699482,0.0833,3366.5,3366.2,1.54762132]
["bitfinex","ETHUSD",1735498699678,1.2748441,3366.3,3366.2,1.54762132]
["bitfinex","ETHUSD",1735498700068,1.43297829,3366.3,3366.2,1.54762132]
["bitfinex","ETHUSD",1735498700469,1.6561761,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498701294,0.22319781,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498702084,0.22319781,3366.1,3366.0,1.190596]
["bitfinex","ETHUSD",1735498703959,0.0833,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498704188,0.40263168,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498704389,0.62562651,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498704910,0.22299483,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498705502,0.22299483,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498706278,0.40263168,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498706481,0.31802343,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498707515,0.22293323,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498708082,0.0833,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498708603,0.22293116,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498709102,0.22293116,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498710010,0.0833,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498710568,0.22294001,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498711195,0.22294001,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498711806,0.22294001,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498712685,0.0833,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498713007,0.37687369,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498713183,0.2229294,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498713806,0.2229294,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498714470,0.2229294,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498714978,0.37687369,3366.5,3366.0,1.190596]
["bitfinex","ETHUSD",1735498715271,0.30711764,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498715579,0.53004267,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498715989,0.22292503,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498716387,0.22292503,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498716909,0.22292503,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498717482,0.30711764,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498718702,0.22289544,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498719215,0.30711764,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498720521,0.22281389,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498721376,0.30711764,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498722220,1.58246996,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498722400,0.22285759,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498722938,1.27535232,3366.4,3366.0,1.190596]
["bitfinex","ETHUSD",1735498724421,0.22291997,3366.3,3366.0,1.190596]
["bitfinex","ETHUSD",1735498725024,0.22291997,3366.2,3366.0,1.190596]
["bitfinex","ETHUSD",1735498725826,0.22291997,3366.1,3366.0,1.190596]
["bitfinex","ETHUSD",1735498728141,0.22291997,3366.1,3366.0,1.956596]
["bitfinex","ETHUSD",1735498729615,0.22291997,3366.1,3366.0,2.98894908]
["bitfinex","ETHUSD",1735498732048,1.24871417,3366.9,3366.0,2.98784746]
["bitfinex","ETHUSD",1735498732342,1.24871417,3366.9,3366.5,1.27535232]
["bitfinex","ETHUSD",1735498732554,1.24871417,3366.9,3366.6,0.766]
["bitfinex","ETHUSD",1735498733122,1.24871417,3366.9,3366.8,0.766]
["bitfinex","ETHUSD",1735498733428,1.24871417,3366.9,3366.8,0.97013523]
["bitfinex","ETHUSD",1735498733600,3.70508939,3367.8,3366.8,0.97013523]
["bitfinex","ETHUSD",1735498733601,1.24871417,3367.8,3366.9,0.766]
["bitfinex","ETHUSD",1735498733806,1.27535232,3367.7,3366.9,0.766]
["bitfinex","ETHUSD",1735498734859,1.27535232,3367.7,3367.1,1.24776725]
["bitfinex","ETHUSD",1735498735744,1.27535232,3367.7,3367.1,1.03235308]
["bitfinex","ETHUSD",1735498735944,1.27535232,3367.7,3367.1,1.69860538]
["bitfinex","ETHUSD",1735498737183,1.27535232,3367.7,3367.2,1.03235308]
["bitfinex","ETHUSD",1735498737651,1.27535232,3367.9,3367.2,1.03235308]
["bitfinex","ETHUSD",1735498738263,1.27535232,3367.9,3367.1,0.6662523]
["bitfinex","ETHUSD",1735498738462,1.27535232,3367.9,3366.9,2.01376725]
["bitfinex","ETHUSD",1735498738833,1.27535232,3367.7,3366.9,2.01376725]
["bitfinex","ETHUSD",1735498739677,1.27535232,3367.7,3367.0,1.02963889]
["bitfinex","ETHUSD",1735498740765,1.27535232,3367.7,3366.9,0.766]
["bitfinex","ETHUSD",1735498749160,0.0833,3367.8,3366.9,0.766]
["bitfinex","ETHUSD",1735498749372,1.27535232,3367.7,3366.9,0.766]
["bitfinex","ETHUSD",1735498749575,1.27535232,3367.7,3366.9,1.11532548]
["bitfinex","ETHUSD",1735498751813,1.27535232,3368.1,3367.0,0.7796]
["bitfinex","ETHUSD",1735498752771,0.0833,3368.5,3367.0,0.7796]
["bitfinex","ETHUSD",1735498752974,1.27535232,3368.2,3367.1,0.7796]
["bitfinex","ETHUSD",1735498756328,1.27535232,3368.0,3367.1,0.7796]
["bitfinex","ETHUSD",1735498756449,1.27535232,3367.4,3367.1,0.7796]
["bitfinex","ETHUSD",1735498756650,1.27535232,3367.6,3367.1,1.19244493]
["bitfinex","ETHUSD",1735498758120,1.27535232,3367.6,3367.1,0.7796]
["bitfinex","ETHUSD",1735498758801,0.0833,3368.0,3366.7,0.7796]
["bitfinex","ETHUSD",1735498758802,1.27535232,3367.3,3366.7,0.7796]
["bitfinex","ETHUSD",1735498759095,1.27535232,3366.8,3366.6,2.79538857]
["bitfinex","ETHUSD",1735498760090,1.27535232,3366.8,3365.9,1.970035]
["bitfinex","ETHUSD",1735498760292,1.27535232,3366.6,3365.9,2.47827984]
["bitfinex","ETHUSD",1735498760468,1.27535232,3366.6,3365.9,1.28784484]
["bitfinex","ETHUSD",1735498762301,2.77722433,3366.9,3365.9,1.28784484]
["bitfinex","ETHUSD",1735498765505,2.77722433,3366.9,3365.9,0.7796]
["bitfinex","ETHUSD",1735498769070,0.0833,3366.9,3365.9,0.7796]
["bitfinex","ETHUSD",1735498769593,0.0833,3366.9,3366.0,1.02993881]
["bitfinex","ETHUSD",1735498771205,0.0833,3367.4,3366.1,0.7567]
["bitfinex","ETHUSD",1735498772911,0.0833,3367.4,3366.3,0.7567]
["bitfinex","ETHUSD",1735498773217,0.0833,3367.4,3366.5,0.7567]
["bitfinex","ETHUSD",1735498773713,0.0833,3367.7,3366.5,0.7567]
["bitfinex","ETHUSD",1735498774235,0.0833,3367.7,3366.5,2.0317274]
["bitfinex","ETHUSD",1735498774466,0.0833,3367.7,3366.6,0.7567]
["bitfinex","ETHUSD",1735498775445,0.0833,3367.7,3366.7,2.27527061]
["bitfinex","ETHUSD",1735498775748,0.0833,3367.7,3366.8,0.6474263]
["bitfinex","ETHUSD",1735498776686,0.0833,3367.7,3366.8,1.8927581]
["bitfinex","ETHUSD",1735498778520,0.0833,3367.7,3366.9,2.27527061]
["bitfinex","ETHUSD",1735498781037,0.0833,3367.7,3367.0,1.2453318]
["bitfinex","ETHUSD",1735498786543,0.0833,3367.7,3366.9,2.27527061]
["bitfinex","ETHUSD",1735498786830,0.0833,3367.7,3367.0,0.63352952]
["bitfinex","ETHUSD",1735498787946,0.0833,3367.7,3367.1,1.02993881]
["bitfinex","ETHUSD",1735498790695,0.0833,3367.7,3366.9,1.02993881]
["bitfinex","ETHUSD",1735498794659,0.0833,3367.7,3366.9,2.27527061]
["bitfinex","ETHUSD",1735498799265,0.0833,3367.7,3367.0,1.190058]
["bitfinex","ETHUSD",1735498799428,0.0833,3367.7,3367.1,0.41127549]
["bitfinex","ETHUSD",1735498803858,0.0833,3367.7,3367.2,1.0308628]
["bitfinex","ETHUSD",1735498805382,0.0833,3367.7,3367.1,0.41127549]
["bitfinex","ETHUSD",1735498807991,0.0833,3367.7,3367.2,1.03081589]
["bitfinex","ETHUSD",1735498809098,1.27422086,3367.5,3367.2,1.03081589]
["bitfinex","ETHUSD",1735498809246,1.27422086,3367.3,3367.2,1.03081589]
["bitfinex","ETHUSD",1735498809451,1.35752086,3367.3,3367.2,1.03081589]
["bitfinex","ETHUSD",1735498810066,0.0833,3367.3,3367.2,1.03081589]
["bitfinex","ETHUSD",1735498810611,0.0833,3367.3,3366.8,1.19025]
["bitfinex","ETHUSD",1735498812589,1.27422086,3366.9,3366.8,1.19025]
["bitfinex","ETHUSD",1735498812901,0.0833,3366.8,3366.6,1.2453318]
["bitfinex","ETHUSD",1735498813060,0.0833,3366.8,3366.6,1.71112481]
["bitfinex","ETHUSD",1735498813272,0.0833,3367.3,3366.6,1.71112481]
["bitfinex","ETHUSD",1735498813465,0.0833,3367.3,3366.6,1.2453318]
["bitfinex","ETHUSD",1735498814204,2.51921723,3367.8,3366.7,0.8102]
["bitfinex","ETHUSD",1735498814205,1.24499637,3367.5,3366.7,0.8102]
["bitfinex","ETHUSD",1735498815001,0.0833,3367.4,3366.7,0.8102]
["bitfinex","ETHUSD",1735498815363,0.0833,3367.4,3366.9,1.2453318]
["bitfinex","ETHUSD",1735498816404,1.35752086,3367.4,3366.9,1.2453318]
["bitfinex","ETHUSD",1735498816570,1.35752086,3367.4,3367.0,1.03247639]
["bitfinex","ETHUSD",1735498817923,1.35752086,3367.4,3367.1,1.03247639]
["bitfinex","ETHUSD",1735498818988,1.35752086,3367.4,3367.2,1.03247639]
["bitfinex","ETHUSD",1735498819686,1.35752086,3367.4,3367.1,1.5446006]
["bitfinex","ETHUSD",1735498820227,1.35752086,3367.4,3367.2,1.5446006]
["bitfinex","ETHUSD",1735498821523,1.35752086,3367.4,3367.1,1.5446006]
["bitfinex","ETHUSD",1735498822821,1.35752086,3367.4,3367.2,2.57775999]
["bitfinex","ETHUSD",1735498823324,0.0833,3367.4,3367.2,2.57775999]
["bitfinex","ETHUSD",1735498824520,0.0833,3367.4,3367.1,1.5446006]
["bitfinex","ETHUSD",1735498824735,0.0833,3367.4,3367.1,2.01039361]
["bitfinex","ETHUSD",1735498825633,0.0833,3367.7,3367.1,2.01039361]
["bitfinex","ETHUSD",1735498825794,0.0833,3367.7,3367.2,1.5446006]
["bitfinex","ETHUSD",1735498826532,1.35752086,3367.7,3367.2,1.5446006]
["bitfinex","ETHUSD",1735498826916,1.35752086,3367.7,3367.3,2.57764238]
["bitfinex","ETHUSD",1735498827422,1.35752086,3367.7,3367.3,3.27433887]
["bitfinex","ETHUSD",1735498827799,1.35752086,3367.7,3367.4,1.03304178]
["bitfinex","ETHUSD",1735498831242,1.35752086,3367.7,3367.3,2.24129709]
["bitfinex","ETHUSD",1735498833049,0.0833,3367.7,3367.3,2.24129709]
["bitfinex","ETHUSD",1735498833516,0.0833,3367.7,3367.4,1.03323229]
["bitfinex","ETHUSD",1735498834721,0.0833,3367.7,3367.3,2.24129709]
["bitfinex","ETHUSD",1735498834903,0.0833,3367.7,3367.4,0.47626219]
["bitfinex","ETHUSD",1735498838505,0.0833,3367.7,3367.2,1.2453318]
["bitfinex","ETHUSD",1735498839021,0.0833,3367.7,3367.3,1.54986084]
["bitfinex","ETHUSD",1735498840051,0.0833,3367.7,3367.2,1.2453318]
["bitfinex","ETHUSD",1735498840346,0.0833,3367.7,3367.4,1.03323718]
["bitfinex","ETHUSD",1735498841933,0.0833,3367.7,3367.2,1.2453318]
["bitfinex","ETHUSD",1735498842134,0.0833,3367.7,3367.3,0.55793935]
["bitfinex","ETHUSD",1735498844133,0.0833,3367.9,3367.3,0.55793935]
["bitfinex","ETHUSD",1735498844655,0.0833,3367.9,3367.4,2.5831282]
["bitfinex","ETHUSD",1735498845059,1.27422086,3367.8,3367.4,2.5831282]
["bitfinex","ETHUSD",1735498845934,1.27422086,3367.6,3367.4,1.54987692]
["bitfinex","ETHUSD",1735498846135,0.0833,3367.5,3367.4,1.54987692]
["bitfinex","ETHUSD",1735498847474,0.0833,3367.5,3367.2,1.54987692]
["bitfinex","ETHUSD",1735498848839,1.32829637,3367.8,3367.2,1.54987692]
["bitfinex","ETHUSD",1735498849034,1.32829637,3367.8,3367.1,2.36597692]
["bitfinex","ETHUSD",1735498850257,0.0833,3367.8,3367.2,2.58320119]
["bitfinex","ETHUSD",1735498851585,0.0833,3367.8,3367.3,2.58320119]
["bitfinex","ETHUSD",1735498852782,0.0833,3367.8,3367.4,1.03332427]
["bitfinex","ETHUSD",1735498854001,0.0833,3367.8,3367.3,1.54987692]
["bitfinex","ETHUSD",1735498854597,0.0833,3367.8,3367.1,2.0614318]
["bitfinex","ETHUSD",1735498855257,0.0833,3367.8,3367.4,1.03341843]
["bitfinex","ETHUSD",1735498856304,0.0833,3367.8,3367.3,1.55012764]
["bitfinex","ETHUSD",1735498857657,0.0833,3367.8,3367.4,1.55012764]
["bitfinex","ETHUSD",1735498859241,0.0833,3367.8,3367.2,1.2453318]
["bitfinex","ETHUSD",1735498860691,1.32829637,3367.8,3367.3,3.8302052]
["bitfinex","ETHUSD",1735498861056,2.60251723,3367.8,3367.3,3.8302052]
["bitfinex","ETHUSD",1735498861285,3.04951841,3367.8,3367.3,3.8302052]
["bitfinex","ETHUSD",1735498861885,3.04951841,3367.8,3367.4,2.5848734]
["bitfinex","ETHUSD",1735498862703,1.77529755,3367.8,3367.4,2.5848734]
["bitfinex","ETHUSD",1735498863267,1.40855294,3367.7,3367.5,1.03394936]
["bitfinex","ETHUSD",1735498864267,1.40855294,3367.7,3367.2,1.2453318]
["bitfinex","ETHUSD",1735498864268,1.77529755,3367.8,3367.3,1.2453318]
["bitfinex","ETHUSD",1735498864905,1.32829637,3367.8,3367.3,1.2453318]
["bitfinex","ETHUSD",1735498865707,1.32829637,3367.8,3367.4,2.58547556]
["bitfinex","ETHUSD",1735498867274,1.32829637,3367.8,3367.5,2.58547556]
["bitfinex","ETHUSD",1735498868311,1.32829637,3367.8,3367.6,1.03419022]
["bitfinex","ETHUSD",1735498869597,1.32829637,3367.8,3367.4,1.2453318]
["bitfinex","ETHUSD",1735498870629,1.32829637,3367.8,3367.5,2.58563581]
["bitfinex","ETHUSD",1735498872224,1.32829637,3367.8,3367.6,1.03425432]
["bitfinex","ETHUSD",1735498873404,1.32829637,3367.8,3367.4,1.2453318]
["bitfinex","ETHUSD",1735498874855,1.32829637,3367.8,3367.5,2.5856504]
["bitfinex","ETHUSD",1735498875530,1.24499637,3367.8,3367.5,2.5856504]
["bitfinex","ETHUSD",1735498876208,1.24499637,3367.9,3367.6,1.03426016]
["bitfinex","ETHUSD",1735498877389,2.65310391,3368.0,3367.7,1.03426016]
["bitfinex","ETHUSD",1735498878680,2.65310391,3368.0,3367.5,1.2453318]
["bitfinex","ETHUSD",1735498879974,2.65310391,3368.0,3367.6,2.58524678]
["bitfinex","ETHUSD",1735498881384,2.65310391,3368.0,3367.7,1.03409871]
["bitfinex","ETHUSD",1735498882872,2.65310391,3368.0,3367.4,2.0070318]
["bitfinex","ETHUSD",1735498883076,2.65310391,3368.0,3367.4,2.84954786]
["bitfinex","ETHUSD",1735498884188,2.65310391,3368.0,3367.5,3.83027635]
["bitfinex","ETHUSD",1735498884519,1.27422086,3367.9,3367.5,3.83027635]
["bitfinex","ETHUSD",1735498884718,2.65310391,3368.0,3367.5,3.83027635]
["bitfinex","ETHUSD",1735498885273,2.65310391,3368.0,3367.6,2.58494455]
["bitfinex","ETHUSD",1735498885428,0.58781193,3367.9,3367.6,2.58494455]
["bitfinex","ETHUSD",1735498885628,2.65310391,3368.0,3367.6,2.58494455]
["bitfinex","ETHUSD",1735498886289,1.24499637,3367.9,3367.4,1.2453318]
["bitfinex","ETHUSD",1735498887596,1.24499637,3367.9,3367.6,1.27422086]
["bitfinex","ETHUSD",1735498887800,2.65310391,3368.0,3367.6,1.27422086]
["bitfinex","ETHUSD",1735498888091,2.65310391,3368.0,3367.7,0.7755]
["bitfinex","ETHUSD",1735498888285,2.65310391,3368.0,3367.8,0.46345703]
["bitfinex","ETHUSD",1735498889370,1.86749455,3368.1,3367.9,1.8679977]
["bitfinex","ETHUSD",1735498889527,1.32829637,3368.6,3367.9,1.8679977]
["bitfinex","ETHUSD",1735498889869,1.32829637,3368.6,3368.3,1.27422086]
["bitfinex","ETHUSD",1735498889870,1.24499637,3368.6,3368.3,1.27422086]
["bitfinex","ETHUSD",1735498890176,1.24499637,3368.6,3368.4,0.7755]
["bitfinex","ETHUSD",1735498890474,1.24499637,3368.6,3368.5,1.47919295]
["bitfinex","ETHUSD",1735498891095,3.12258293,3369.1,3368.5,1.47919295]
["bitfinex","ETHUSD",1735498891096,1.24499637,3369.0,3368.6,0.7755]
["bitfinex","ETHUSD",1735498891245,1.24499637,3369.0,3368.9,0.7755]
["bitfinex","ETHUSD",1735498892781,0.0833,3369.8,3368.9,0.7755]
["bitfinex","ETHUSD",1735498893083,0.0833,3369.8,3368.9,1.42323535]
["bitfinex","ETHUSD",1735498894365,0.0833,3369.8,3368.9,0.7755]
["bitfinex","ETHUSD",1735498896983,0.0833,3369.8,3368.5,1.75588178]
["bitfinex","ETHUSD",1735498896984,0.3067739,3369.7,3368.7,0.7755]
["bitfinex","ETHUSD",1735498897190,0.0833,3369.6,3368.7,0.7755]
["bitfinex","ETHUSD",1735498897386,0.3900739,3369.6,3368.7,0.7755]
["bitfinex","ETHUSD",1735498898394,0.0833,3369.6,3368.7,0.7755]
["bitfinex","ETHUSD",1735498898685,0.0833,3369.6,3368.8,0.23264097]
["bitfinex","ETHUSD",1735498899353,0.0833,3369.6,3368.7,0.7755]
["bitfinex","ETHUSD",1735498901596,0.0833,3369.6,3368.7,1.965046]
["bitfinex","ETHUSD",1735498906505,0.0833,3369.6,3368.8,0.7729]
["bitfinex","ETHUSD",1735498911919,2.68875622,3369.5,3368.8,0.7729]
["bitfinex","ETHUSD",1735498912516,0.0833,3369.6,3368.8,0.7729]
["bitfinex","ETHUSD",1735498912712,0.39118301,3369.6,3368.8,0.7729]
["bitfinex","ETHUSD",1735498913294,0.0833,3369.6,3368.8,0.7729]
["bitfinex","ETHUSD",1735498913507,0.0833,3370.0,3368.8,0.7729]
["bitfinex","ETHUSD",1735498917029,2.68875622,3369.8,3368.8,0.7729]
["bitfinex","ETHUSD",1735498917327,0.0833,3369.7,3368.8,0.7729]
["bitfinex","ETHUSD",1735498922220,1.27311767,3369.6,3368.8,0.7729]
["bitfinex","ETHUSD",1735498922814,1.27311767,3369.6,3368.8,0.9691514]
["bitfinex","ETHUSD",1735498923016,1.27311767,3369.6,3368.9,0.765]
["bitfinex","ETHUSD",1735498926965,1.27311767,3370.0,3368.9,0.765]
["bitfinex","ETHUSD",1735498927132,1.24499637,3370.1,3369.1,1.27311767]
["bitfinex","ETHUSD",1735498927332,1.24499637,3370.1,3369.2,0.765]
["bitfinex","ETHUSD",1735498927660,1.24499637,3370.1,3369.4,0.765]
["bitfinex","ETHUSD",1735498928941,3.83039952,3370.9,3369.4,0.765]
["bitfinex","ETHUSD",1735498928942,1.24499637,3370.7,3369.4,0.765]
["bitfinex","ETHUSD",1735498929940,1.24499637,3370.7,3369.5,3.45304444]
["bitfinex","ETHUSD",1735498930136,1.24499637,3370.7,3369.6,0.765]
["bitfinex","ETHUSD",1735498930744,1.24499637,3371.1,3369.6,0.765]
["bitfinex","ETHUSD",1735498930932,1.24499637,3371.1,3369.8,0.765]
["bitfinex","ETHUSD",1735498932045,1.24499637,3371.1,3369.9,0.7989]
["bitfinex","ETHUSD",1735498932247,5.17803718,3371.4,3369.9,0.7989]
["bitfinex","ETHUSD",1735498932248,3.93304081,3371.4,3369.9,0.7989]
["bitfinex","ETHUSD",1735498932961,1.24499637,3371.4,3369.9,0.7989]
["bitfinex","ETHUSD",1735498933164,1.24499637,3371.4,3370.2,0.7989]
["bitfinex","ETHUSD",1735498933703,1.24499637,3371.4,3370.5,0.7989]
["bitfinex","ETHUSD",1735498933855,1.86749455,3371.5,3370.5,0.7989]
["bitfinex","ETHUSD",1735498933856,1.24499637,3371.3,3370.5,0.7989]
["bitfinex","ETHUSD",1735498935161,1.24499637,3371.3,3370.8,0.7989]
["bitfinex","ETHUSD",1735498935344,1.24499637,3372.2,3371.0,2.68804444]
["bitfinex","ETHUSD",1735498935545,1.24499637,3372.2,3371.2,0.7989]
["bitfinex","ETHUSD",1735498936992,6.43514396,3373.0,3371.2,0.7989]
["bitfinex","ETHUSD",1735498936993,1.24499637,3372.9,3371.2,0.7989]
["bitfinex","ETHUSD",1735498937680,1.53102895,3372.9,3371.2,0.7989]
["bitfinex","ETHUSD",1735498937848,0.3067739,3372.8,3371.2,0.7989]
["bitfinex","ETHUSD",1735498938547,2.68804444,3372.4,3371.2,0.7989]
["bitfinex","ETHUSD",1735498938888,2.68804444,3372.4,3371.1,0.34869444]
["bitfinex","ETHUSD",1735498938889,2.68804444,3371.8,3370.9,0.7989]
["bitfinex","ETHUSD",1735498940170,2.77134444,3372.1,3370.9,0.7989]
["bitfinex","ETHUSD",1735498942597,2.68804444,3371.2,3370.7,0.7989]
["bitfinex","ETHUSD",1735498942755,2.68804444,3370.9,3369.8,0.7989]
["bitfinex","ETHUSD",1735498943317,2.68804444,3370.3,3369.8,0.7989]
["bitfinex","ETHUSD",1735498943672,2.68804444,3370.3,3369.3,0.7989]
["bitfinex","ETHUSD",1735498943853,2.68804444,3370.9,3369.3,0.7989]
["bitfinex","ETHUSD",1735498944063,0.27713444,3370.8,3369.5,0.7989]
["bitfinex","ETHUSD",1735498944278,2.68804444,3370.6,3369.5,0.7989]
["bitfinex","ETHUSD",1735498944901,0.0833,3371.0,3369.5,0.7989]
["bitfinex","ETHUSD",1735498945103,1.24499637,3371.2,3369.6,0.7989]
["bitfinex","ETHUSD",1735498945257,1.24499637,3371.2,3369.8,2.68804444]
["bitfinex","ETHUSD",1735498945464,1.24499637,3371.2,3370.2,0.7989]
["bitfinex","ETHUSD",1735498945691,2.68804444,3371.1,3370.2,0.7989]
["bitfinex","ETHUSD",1735498945874,1.24499637,3371.2,3370.2,0.7989]
["bitfinex","ETHUSD",1735498946086,2.68804444,3371.4,3370.2,0.7989]
["bitfinex","ETHUSD",1735498947873,0.99726554,3372.0,3370.2,0.7989]
["bitfinex","ETHUSD",1735498947874,2.68804444,3370.8,3370.2,0.7989]
["bitfinex","ETHUSD",1735498948086,2.68804444,3370.5,3370.2,0.7989]
["bitfinex","ETHUSD",1735498948305,2.68804444,3370.5,3369.2,0.8089]
["bitfinex","ETHUSD",1735498950304,2.68804444,3369.8,3369.2,0.8089]
["bitfinex","ETHUSD",1735498951005,2.68804444,3369.5,3369.2,0.8089]
["bitfinex","ETHUSD",1735498951165,0.26880444,3369.4,3368.8,0.8089]
["bitfinex","ETHUSD",1735498952629,2.68804444,3369.2,3367.9,0.8089]
["bitfinex","ETHUSD",1735498953569,0.26880444,3369.4,3367.9,0.8089]
["bitfinex","ETHUSD",1735498953772,2.68804444,3368.4,3367.2,1.24900631]
["bitfinex","ETHUSD",1735498954091,2.68804444,3368.4,3367.3,0.8089]
["bitfinex","ETHUSD",1735498954289,2.68804444,3368.4,3367.4,0.20579063]
["bitfinex","ETHUSD",1735498954473,2.68804444,3368.4,3367.3,0.8089]
["bitfinex","ETHUSD",1735498956934,2.68804444,3369.0,3367.3,0.8089]
["bitfinex","ETHUSD",1735498964135,2.68804444,3369.3,3367.4,0.7733]
["bitfinex","ETHUSD",1735498964467,2.68804444,3369.3,3367.5,0.7733]
["bitfinex","ETHUSD",1735498969925,2.68804444,3369.0,3367.5,0.7733]
["bitfinex","ETHUSD",1735498970130,2.68804444,3368.7,3367.5,0.7733]
["bitfinex","ETHUSD",1735498970331,2.68804444,3368.4,3367.5,0.7733]
["bitfinex","ETHUSD",1735498974506,2.68804444,3369.0,3367.5,0.7733]
["bitfinex","ETHUSD",1735498974706,0.26880444,3368.9,3367.5,0.7733]
["bitfinex","ETHUSD",1735498977514,2.68804444,3368.7,3367.5,0.7733]
["bitfinex","ETHUSD",1735498983273,0.0833,3369.3,3367.5,0.7733]
["bitfinex","ETHUSD",1735498984192,2.68804444,3369.1,3367.5,0.7733]
["bitfinex","ETHUSD",1735498984411,2.96517888,3369.1,3367.5,0.7733]
["bitfinex","ETHUSD",1735498989108,2.68804444,3368.8,3367.5,0.7733]
["bitfinex","ETHUSD",1735498991450,2.96517888,3369.1,3367.5,0.7733]
["bitfinex","ETHUSD",1735498991921,2.68804444,3369.1,3367.5,0.7733]
["bitfinex","ETHUSD",1735498993784,2.68804444,3369.4,3367.5,0.7733]
["bitfinex","ETHUSD",1735498994082,3.93304081,3369.4,3367.7,0.8124]
["bitfinex","ETHUSD",1735498995220,3.93304081,3369.4,3367.8,2.27619617]
["bitfinex","ETHUSD",1735498995394,3.93304081,3369.4,3367.9,0.8124]
["bitfinex","ETHUSD",1735498995751,3.93304081,3369.4,3368.1,0.8124]
["bitfinex","ETHUSD",1735498995903,1.24499637,3369.4,3368.1,0.8124]
["bitfinex","ETHUSD",1735498998522,2.68804444,3369.7,3368.5,1.24900631]
["bitfinex","ETHUSD",1735498998829,2.68804444,3369.7,3368.6,0.8124]
["bitfinex","ETHUSD",1735498999324,1.24499637,3369.8,3368.6,0.8124]
["bitfinex","ETHUSD",1735498999530,0.58005354,3369.7,3368.7,0.8124]
["bitfinex","ETHUSD",1735498999892,0.58005354,3369.7,3368.8,0.8124]
["bitfinex","ETHUSD",1735499000124,3.26809798,3369.7,3368.8,0.8124]
["bitfinex","ETHUSD",1735499001549,4.51309435,3369.7,3368.8,0.8124]
["bitfinex","ETHUSD",1735499002154,2.68804444,3369.4,3368.8,0.8124]
["bitfinex","ETHUSD",1735499002314,0.26880444,3369.3,3368.8,0.8124]
["bitfinex","ETHUSD",1735499003025,2.68804444,3369.1,3368.8,0.8124]
["bitfinex","ETHUSD",1735499003357,2.68804444,3369.1,3368.2,0.8124]
["bitfinex","ETHUSD",1735499003850,2.68804444,3368.8,3368.2,0.8124]
["bitfinex","ETHUSD",1735499005351,3.93304081,3368.8,3368.2,0.8124]
["bitfinex","ETHUSD",1735499006620,2.68804444,3368.5,3368.2,0.8124]
["bitfinex","ETHUSD",1735499009364,3.93304081,3368.5,3368.2,0.8124]
["bitfinex","ETHUSD",1735499010762,1.32829637,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499010962,0.58838354,3368.3,3367.6,0.7895]
["bitfinex","ETHUSD",1735499013374,1.24499637,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499014479,1.24499637,3368.5,3367.6,0.7895]
["bitfinex","ETHUSD",1735499014965,2.68804444,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499015437,0.0833,3368.3,3367.6,0.7895]
["bitfinex","ETHUSD",1735499015861,2.68804444,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499016064,0.58838354,3368.3,3367.6,0.7895]
["bitfinex","ETHUSD",1735499021036,1.24499637,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499021927,1.24499637,3368.6,3367.6,0.7895]
["bitfinex","ETHUSD",1735499023239,1.24499637,3368.7,3367.6,0.7895]
["bitfinex","ETHUSD",1735499024336,1.24499637,3368.8,3367.6,0.7895]
["bitfinex","ETHUSD",1735499026239,2.68804444,3368.7,3367.6,0.7895]
["bitfinex","ETHUSD",1735499027443,2.68804444,3368.4,3367.6,0.7895]
["bitfinex","ETHUSD",1735499027646,2.68804444,3368.1,3367.6,0.7895]
["bitfinex","ETHUSD",1735499029750,3.93304081,3368.1,3367.6,0.7895]
["bitfinex","ETHUSD",1735499032007,2.68804444,3368.1,3367.6,0.7895]
["bitfinex","ETHUSD",1735499033244,1.24499637,3368.3,3367.6,0.7895]
["bitfinex","ETHUSD",1735499033455,0.58005354,3368.2,3367.6,0.7895]
["bitfinex","ETHUSD",1735499037331,2.68804444,3368.1,3367.6,0.7895]
["bitfinex","ETHUSD",1735499037522,2.68804444,3367.8,3366.7,0.7655]
["bitfinex","ETHUSD",1735499039563,3.93304081,3368.1,3366.7,0.7655]
["bitfinex","ETHUSD",1735499041059,2.68804444,3368.1,3366.7,0.7655]
["bitfinex","ETHUSD",1735499041263,0.45963944,3368.0,3366.9,0.7655]
["bitfinex","ETHUSD",1735499047575,1.70463581,3368.0,3366.9,0.7655]
["bitfinex","ETHUSD",1735499048477,1.24499637,3367.9,3366.9,0.7655]
["bitfinex","ETHUSD",1735499049587,1.24499637,3367.8,3366.9,0.7655]
["bitfinex","ETHUSD",1735499050739,2.32713399,3368.0,3366.9,0.7655]
["bitfinex","ETHUSD",1735499050740,1.24499637,3367.7,3366.9,0.7655]
["bitfinex","ETHUSD",1735499052786,1.24499637,3367.7,3367.0,0.8041]
["bitfinex","ETHUSD",1735499054542,1.24499637,3368.0,3367.1,1.0321367]
["bitfinex","ETHUSD",1735499054837,1.24499637,3368.0,3367.2,0.8041]
["bitfinex","ETHUSD",1735499056381,1.24499637,3367.8,3367.2,0.8041]
["bitfinex","ETHUSD",1735499057486,1.24499637,3367.9,3367.2,0.8041]
["bitfinex","ETHUSD",1735499057782,0.58005354,3367.8,3367.2,0.8041]
["bitfinex","ETHUSD",1735499058484,1.24499637,3367.9,3367.2,0.8041]
["bitfinex","ETHUSD",1735499059984,1.24499637,3368.2,3367.2,0.8041]
["bitfinex","ETHUSD",1735499060284,2.77134444,3368.1,3367.2,0.8041]
["bitfinex","ETHUSD",1735499060954,1.24499637,3367.8,3366.7,2.78701739]
["bitfinex","ETHUSD",1735499061174,3.93304081,3367.8,3366.7,2.78701739]
["bitfinex","ETHUSD",1735499061489,0.58005354,3367.7,3366.7,2.78701739]
["bitfinex","ETHUSD",1735499062186,1.82504991,3367.7,3366.7,1.03221459]
["bitfinex","ETHUSD",1735499063547,1.24499637,3367.7,3366.7,1.03221459]
["bitfinex","ETHUSD",1735499067512,1.24499637,3367.8,3366.8,1.03221459]
["bitfinex","ETHUSD",1735499068911,1.24499637,3367.8,3366.7,3.81923198]
["bitfinex","ETHUSD",1735499070690,1.24499637,3367.7,3366.8,1.03221459]
["bitfinex","ETHUSD",1735499071874,1.24499637,3367.7,3366.9,1.03221459]
["bitfinex","ETHUSD",1735499072758,1.24499637,3367.7,3366.9,1.71994396]
["bitfinex","ETHUSD",1735499072974,1.24499637,3367.7,3367.0,1.03221459]
["bitfinex","ETHUSD",1735499074238,1.24499637,3368.0,3367.2,1.24900631]
["bitfinex","ETHUSD",1735499075230,1.24499637,3368.0,3367.3,3.81923198]
["bitfinex","ETHUSD",1735499076371,1.24499637,3368.2,3367.4,3.81923198]
["bitfinex","ETHUSD",1735499076608,1.24499637,3368.2,3367.5,0.56872297]
["bitfinex","ETHUSD",1735499078023,1.24499637,3368.4,3367.6,3.81923198]
["bitfinex","ETHUSD",1735499079120,1.24499637,3368.6,3367.7,2.57022567]
["bitfinex","ETHUSD",1735499079335,1.24499637,3368.6,3367.8,0.4387955]
["bitfinex","ETHUSD",1735499079731,1.24499637,3368.6,3367.7,2.57022567]
["bitfinex","ETHUSD",1735499080147,2.68804444,3368.5,3367.7,2.57022567]
["bitfinex","ETHUSD",1735499080625,2.68804444,3368.5,3367.7,1.53801108]
["bitfinex","ETHUSD",1735499080846,2.68804444,3368.2,3367.7,1.53801108]
["bitfinex","ETHUSD",1735499081655,2.68804444,3368.2,3367.5,1.8679977]
["bitfinex","ETHUSD",1735499081656,3.93304081,3368.2,3367.2,1.03219369]
["bitfinex","ETHUSD",1735499081955,2.68804444,3367.9,3367.2,1.03219369]
["bitfinex","ETHUSD",1735499082958,1.24499637,3367.7,3366.7,1.03219369]
["bitfinex","ETHUSD",1735499084067,1.24499637,3367.6,3366.7,1.03219369]
["bitfinex","ETHUSD",1735499087973,1.24499637,3367.5,3366.6,1.190064]
["bitfinex","ETHUSD",1735499089040,2.64197555,3367.5,3366.6,1.190064]
["bitfinex","ETHUSD",1735499089581,2.72527555,3367.5,3366.7,0.7792]
["bitfinex","ETHUSD",1735499090401,0.54257701,3367.5,3366.7,0.7792]
["bitfinex","ETHUSD",1735499091986,1.24499637,3367.3,3366.7,0.7792]
["bitfinex","ETHUSD",1735499092954,2.64197555,3367.4,3366.7,0.7792]
["bitfinex","ETHUSD",1735499095283,1.39697918,3367.4,3366.7,0.7792]
["bitfinex","ETHUSD",1735499096467,1.78757338,3367.5,3366.7,0.7792]
["bitfinex","ETHUSD",1735499096781,0.63431124,3367.4,3366.7,0.7792]
["bitfinex","ETHUSD",1735499103407,1.32829637,3367.5,3366.7,0.7792]
["bitfinex","ETHUSD",1735499103684,1.24499637,3367.5,3366.7,0.7792]
["bitfinex","ETHUSD",1735499103862,1.24499637,3367.6,3366.7,0.7792]
["bitfinex","ETHUSD",1735499105048,0.0833,3368.0,3366.8,1.03139556]
["bitfinex","ETHUSD",1735499105372,0.0833,3368.0,3366.9,0.7789]
["bitfinex","ETHUSD",1735499105569,0.0833,3368.0,3367.0,0.30593019]
["bitfinex","ETHUSD",1735499105890,0.0833,3367.8,3366.8,1.03139556]
["bitfinex","ETHUSD",1735499106047,0.0833,3367.5,3366.8,1.03139556]
["bitfinex","ETHUSD",1735499106401,0.0833,3367.5,3367.0,1.03139556]
["bitfinex","ETHUSD",1735499107280,0.0833,3367.5,3366.6,0.7789]
["bitfinex","ETHUSD",1735499107989,0.0833,3367.2,3366.3,0.7789]
["bitfinex","ETHUSD",1735499108293,0.27713444,3367.1,3366.3,0.7789]
["bitfinex","ETHUSD",1735499108872,0.0833,3367.0,3366.3,0.7789]
["bitfinex","ETHUSD",1735499109073,0.0833,3367.0,3366.2,1.24900631]
["bitfinex","ETHUSD",1735499109293,0.0833,3366.9,3366.2,1.24900631]
["bitfinex","ETHUSD",1735499109994,0.0833,3366.9,3365.9,1.24900631]
["bitfinex","ETHUSD",1735499110203,0.38814789,3366.8,3365.9,1.24900631]
["bitfinex","ETHUSD",1735499111973,0.38814789,3366.8,3365.7,2.6468977]
["bitfinex","ETHUSD",1735499111974,0.38814789,3366.8,3365.7,0.7789]
["bitfinex","ETHUSD",1735499112385,0.0833,3366.7,3365.7,0.7789]
["bitfinex","ETHUSD",1735499112593,0.0833,3366.3,3365.5,1.24900631]
["bitfinex","ETHUSD",1735499113820,0.0833,3366.3,3365.4,0.8067]
["bitfinex","ETHUSD",1735499113994,0.27713444,3366.2,3365.4,0.8067]
["bitfinex","ETHUSD",1735499114792,0.0833,3366.1,3365.4,0.8067]
["bitfinex","ETHUSD",1735499115707,2.68804444,3366.7,3365.4,0.8067]
["bitfinex","ETHUSD",1735499115708,0.0833,3366.4,3365.4,0.8067]
["bitfinex","ETHUSD",1735499116790,0.0833,3366.7,3365.4,0.8067]
["bitfinex","ETHUSD",1735499116997,0.0833,3367.0,3365.7,0.8067]
["bitfinex","ETHUSD",1735499117214,1.24499637,3367.2,3365.7,0.8067]
["bitfinex","ETHUSD",1735499117432,1.24499637,3367.2,3365.9,2.68804444]
["bitfinex","ETHUSD",1735499117732,1.24499637,3367.2,3366.0,0.8067]
["bitfinex","ETHUSD",1735499118047,1.24499637,3367.4,3366.2,2.68804444]
["bitfinex","ETHUSD",1735499118216,1.24499637,3367.4,3366.3,1.07550444]
["bitfinex","ETHUSD",1735499118422,1.24499637,3367.4,3366.4,0.8067]
["bitfinex","ETHUSD",1735499119010,0.0833,3367.8,3366.4,0.8067]
["bitfinex","ETHUSD",1735499121616,1.24499637,3368.2,3366.4,0.8067]
["bitfinex","ETHUSD",1735499121617,0.0833,3367.5,3366.4,0.8067]
["bitfinex","ETHUSD",1735499121852,0.30781152,3367.4,3366.4,0.8067]
["bitfinex","ETHUSD",1735499122335,2.68804444,3367.3,3366.4,0.8067]
["bitfinex","ETHUSD",1735499123869,0.0833,3367.2,3365.9,0.8067]
["bitfinex","ETHUSD",1735499125474,0.0833,3367.2,3366.0,1.03052716]
["bitfinex","ETHUSD",1735499126047,2.68804444,3367.0,3366.0,1.03052716]
["bitfinex","ETHUSD",1735499126235,0.27713444,3366.9,3366.0,1.03052716]
["bitfinex","ETHUSD",1735499127252,0.0833,3367.2,3366.0,1.03052716]
["bitfinex","ETHUSD",1735499127648,0.30781152,3367.4,3366.1,0.8094]
["bitfinex","ETHUSD",1735499128179,1.24499637,3367.3,3366.1,0.8094]
["bitfinex","ETHUSD",1735499129042,3.93304081,3367.3,3366.1,0.8094]
["bitfinex","ETHUSD",1735499129245,0.61916469,3367.2,3366.1,1.11829335]
["bitfinex","ETHUSD",1735499129459,0.61916469,3367.2,3366.2,0.8094]
["bitfinex","ETHUSD",1735499129680,2.68804444,3367.3,3366.2,0.8094]
["bitfinex","ETHUSD",1735499131992,1.32829637,3367.5,3366.2,0.8094]
["bitfinex","ETHUSD",1735499132182,1.32829637,3367.5,3366.4,0.8094]
["bitfinex","ETHUSD",1735499132183,1.24499637,3367.5,3366.4,0.8094]
["bitfinex","ETHUSD",1735499133260,1.24499637,3367.8,3366.6,0.8094]
["bitfinex","ETHUSD",1735499134481,1.24499637,3368.1,3366.8,0.8094]
["bitfinex","ETHUSD",1735499134679,1.24499637,3368.1,3367.0,0.8094]
["bitfinex","ETHUSD",1735499135814,2.64140731,3368.2,3367.0,0.8094]
["bitfinex","ETHUSD",1735499136394,5.32945175,3368.2,3367.0,0.8094]
["bitfinex","ETHUSD",1735499137709,3.93304081,3368.2,3367.0,0.8094]
["bitfinex","ETHUSD",1735499140177,2.68804444,3368.2,3367.0,0.8094]
["bitfinex","ETHUSD",1735499141581,1.24499637,3368.3,3367.0,0.8094]
["bitfinex","ETHUSD",1735499142127,1.24499637,3368.3,3367.1,0.7554]
["bitfinex","ETHUSD",1735499142285,1.24499637,3368.3,3367.3,0.7554]
["bitfinex","ETHUSD",1735499143015,3.93304081,3368.8,3367.3,0.7554]
["bitfinex","ETHUSD",1735499144083,2.68804444,3368.8,3367.3,0.7554]
["bitfinex","ETHUSD",1735499165621,2.68804444,3368.5,3367.3,0.7554]
["bitfinex","ETHUSD",1735499165822,0.26880444,3368.4,3367.4,0.7539]
["bitfinex","ETHUSD",1735499168425,2.68804444,3368.5,3367.4,0.7539]
["bitfinex","ETHUSD",1735499168767,3.93304081,3368.8,3367.4,0.7539]
["bitfinex","ETHUSD",1735499168918,2.68804444,3368.8,3367.4,0.7539]
["bitfinex","ETHUSD",1735499170138,1.24499637,3368.9,3367.4,0.7539]
["bitfinex","ETHUSD",1735499170977,1.24499637,3368.9,3367.7,0.7539]
["bitfinex","ETHUSD",1735499171273,1.24499637,3368.9,3367.9,0.7539]
["bitfinex","ETHUSD",1735499171636,1.24499637,3369.2,3367.9,0.7539]
["bitfinex","ETHUSD",1735499173479,2.68804444,3369.3,3367.9,0.7539]
["bitfinex","ETHUSD",1735499174641,2.68804444,3369.3,3368.0,1.02804639]
["bitfinex","ETHUSD",1735499174867,2.68804444,3369.3,3368.2,0.794]
["bitfinex","ETHUSD",1735499179496,2.68804444,3369.3,3368.3,1.02884603]
["bitfinex","ETHUSD",1735499179795,2.68804444,3369.3,3368.4,0.8232]
["bitfinex","ETHUSD",1735499184150,1.24499637,3369.4,3368.4,0.8232]
["bitfinex","ETHUSD",1735499184893,1.24499637,3369.5,3368.4,0.8232]
["bitfinex","ETHUSD",1735499185091,1.24499637,3369.5,3368.5,1.0244865]
["bitfinex","ETHUSD",1735499186201,2.64065515,3369.8,3368.5,1.0244865]
["bitfinex","ETHUSD",1735499189134,3.93304081,3369.9,3368.6,1.0286725]
["bitfinex","ETHUSD",1735499189440,3.93304081,3369.9,3368.7,0.7841]
["bitfinex","ETHUSD",1735499189641,3.93304081,3369.9,3368.9,0.7841]
["bitfinex","ETHUSD",1735499190604,2.68804444,3369.9,3368.9,0.7841]
["bitfinex","ETHUSD",1735499193962,2.68804444,3369.6,3368.9,0.7841]
["bitfinex","ETHUSD",1735499194113,2.68804444,3369.3,3368.9,0.7841]
["bitfinex","ETHUSD",1735499200214,2.68804444,3369.6,3368.9,0.7841]
["bitfinex","ETHUSD",1735499200524,0.58838354,3369.5,3368.9,0.7841]
["bitfinex","ETHUSD",1735499203333,2.68804444,3369.3,3368.9,0.7841]
["bitfinex","ETHUSD",1735499205568,1.83337991,3369.5,3368.9,0.7841]
["bitfinex","ETHUSD",1735499207135,0.58838354,3369.5,3368.9,0.7841]
["bitfinex","ETHUSD",1735499207964,1.24499637,3369.6,3368.9,0.7841]
["bitfinex","ETHUSD",1735499208773,1.24499637,3369.7,3368.9,0.7841]
["bitfinex","ETHUSD",1735499210449,2.68804444,3369.8,3368.9,0.7841]
["bitfinex","ETHUSD",1735499212519,3.93304081,3369.8,3368.9,0.7841]
["bitfinex","ETHUSD",1735499215249,1.39736149,3369.7,3368.9,0.7841]
["bitfinex","ETHUSD",1735499215446,1.39736149,3369.7,3369.1,0.8025]
["bitfinex","ETHUSD",1735499217169,1.24499637,3369.7,3369.1,0.8025]
["bitfinex","ETHUSD",1735499220257,2.64309579,3369.7,3369.1,0.8025]
["bitfinex","ETHUSD",1735499222668,1.24499637,3369.7,3369.1,0.8025]
["bitfinex","ETHUSD",1735499225504,2.64309579,3369.7,3369.1,0.8025]
["bitfinex","ETHUSD",1735499229311,2.64309579,3369.7,3369.3,0.7688]
["bitfinex","ETHUSD",1735499231410,1.24499637,3369.7,3369.3,0.7688]
["bitfinex","ETHUSD",1735499231729,3.93304081,3369.7,3369.0,2.31296607]
["bitfinex","ETHUSD",1735499231863,2.68804444,3369.4,3369.0,2.31296607]
["bitfinex","ETHUSD",1735499232069,0.26880444,3369.3,3369.0,2.31296607]
["bitfinex","ETHUSD",1735499232302,1.27339141,3369.2,3369.0,2.31296607]
["bitfinex","ETHUSD",1735499232758,1.27339141,3369.2,3368.7,0.782]
["bitfinex","ETHUSD",1735499232959,1.27339141,3369.0,3368.7,0.782]
["bitfinex","ETHUSD",1735499234113,1.27339141,3368.8,3368.7,0.782]
["bitfinex","ETHUSD",1735499234266,3.93564368,3369.1,3368.7,0.782]
["bitfinex","ETHUSD",1735499234607,0.58031382,3369.0,3368.7,0.782]
["bitfinex","ETHUSD",1735499235436,1.24499637,3369.1,3368.7,0.782]
["bitfinex","ETHUSD",1735499235734,1.24499637,3369.0,3368.7,0.782]
["bitfinex","ETHUSD",1735499236824,1.24499637,3369.1,3368.7,0.782]
["bitfinex","ETHUSD",1735499237886,1.24499637,3369.2,3368.7,0.782]
["bitfinex","ETHUSD",1735499239169,1.24499637,3369.4,3368.7,0.782]
["bitfinex","ETHUSD",1735499241707,2.65394272,3369.4,3368.7,0.782]
["bitfinex","ETHUSD",1735499245502,1.83464939,3369.5,3368.8,1.03076847]
["bitfinex","ETHUSD",1735499245699,1.24499637,3369.5,3368.9,0.782]
["bitfinex","ETHUSD",1735499249758,2.65392557,3369.6,3368.9,0.782]
["bitfinex","ETHUSD",1735499252029,2.65392557,3369.6,3369.0,0.822]
["bitfinex","ETHUSD",1735499255146,1.24499637,3370.0,3369.2,0.822]
["bitfinex","ETHUSD",1735499256315,1.27283397,3369.9,3369.2,0.822]
["bitfinex","ETHUSD",1735499260152,1.24499637,3370.0,3369.3,1.27283397]
["bitfinex","ETHUSD",1735499260439,1.24499637,3370.0,3369.6,0.7812]
["bitfinex","ETHUSD",1735499261152,1.24499637,3370.0,3369.8,0.7812]
["bitfinex","ETHUSD",1735499262057,1.27283397,3370.7,3369.9,0.774]
["bitfinex","ETHUSD",1735499262267,1.24499637,3370.9,3369.9,0.774]
["bitfinex","ETHUSD",1735499262553,2.68764613,3370.7,3369.9,0.774]
["bitfinex","ETHUSD",1735499262764,0.28760409,3370.8,3369.9,0.774]
["bitfinex","ETHUSD",1735499263122,0.28760409,3370.8,3370.0,0.774]
["bitfinex","ETHUSD",1735499263748,3.9326425,3371.0,3370.0,0.774]
["bitfinex","ETHUSD",1735499265464,1.24499637,3371.0,3370.0,0.774]
["bitfinex","ETHUSD",1735499266038,1.53260046,3371.2,3370.0,0.774]
["bitfinex","ETHUSD",1735499267437,0.28760409,3371.2,3370.0,0.774]
["bitfinex","ETHUSD",1735499269470,2.97368801,3371.3,3370.0,0.774]
["bitfinex","ETHUSD",1735499269892,2.68764613,3371.3,3370.0,0.774]
["bitfinex","ETHUSD",1735499270782,2.68764613,3371.3,3370.1,1.189032]
["bitfinex","ETHUSD",1735499270979,2.68764613,3371.3,3370.2,0.774]
["bitfinex","ETHUSD",1735499271285,2.68764613,3371.3,3370.4,0.774]
["bitfinex","ETHUSD",1735499282498,1.27210111,3370.9,3370.4,0.774]
["bitfinex","ETHUSD",1735499283271,1.27210111,3370.5,3370.4,0.774]
["bitfinex","ETHUSD",1735499283473,1.27210111,3370.5,3370.1,1.968032]
["bitfinex","ETHUSD",1735499283688,1.27210111,3370.4,3370.1,0.779]
["bitfinex","ETHUSD",1735499284880,1.27210111,3370.8,3370.1,0.779]
["bitfinex","ETHUSD",1735499285878,1.24499637,3371.0,3370.2,1.27210111]
["bitfinex","ETHUSD",1735499286088,1.24499637,3371.0,3370.4,0.779]
["bitfinex","ETHUSD",1735499286826,1.24499637,3371.6,3370.4,0.779]
["bitfinex","ETHUSD",1735499288101,2.68657608,3371.7,3370.4,0.779]
["bitfinex","ETHUSD",1735499288102,3.93157245,3371.7,3370.4,0.779]
["bitfinex","ETHUSD",1735499289202,2.68657608,3371.7,3370.4,0.779]
["bitfinex","ETHUSD",1735499289428,1.24499637,3371.9,3370.4,0.779]
["bitfinex","ETHUSD",1735499289732,1.1222367,3371.8,3370.4,0.779]
["bitfinex","ETHUSD",1735499290083,1.24499637,3371.9,3370.5,0.779]
["bitfinex","ETHUSD",1735499290528,1.24499637,3372.0,3370.5,0.779]
["bitfinex","ETHUSD",1735499291626,1.24499637,3372.0,3370.7,2.68657608]
["bitfinex","ETHUSD",1735499291830,1.24499637,3372.0,3370.8,0.779]
["bitfinex","ETHUSD",1735499292018,1.24499637,3372.0,3370.7,2.68657608]
["bitfinex","ETHUSD",1735499292019,1.24499637,3372.0,3371.0,0.7716]
["bitfinex","ETHUSD",1735499292199,3.73498911,3372.3,3371.0,0.7716]
["bitfinex","ETHUSD",1735499292405,1.24499637,3372.3,3371.0,0.7716]
["bitfinex","ETHUSD",1735499293832,3.93157245,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499294037,0.6456013,3372.5,3371.0,0.7716]
["bitfinex","ETHUSD",1735499294336,3.93157245,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499294902,2.68657608,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499296718,2.97418017,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499298435,2.68657608,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499298845,2.68657608,3372.0,3371.0,0.7716]
["bitfinex","ETHUSD",1735499299043,0.26865761,3371.9,3371.0,0.7716]
["bitfinex","ETHUSD",1735499299945,0.57364597,3372.5,3371.0,0.7716]
["bitfinex","ETHUSD",1735499299946,3.93157245,3372.3,3371.0,0.7716]
["bitfinex","ETHUSD",1735499301139,2.68657608,3372.3,3371.0,0.7716]
["bitfinex","ETHUSD",1735499302395,1.24499637,3372.3,3371.0,0.7716]
["bitfinex","ETHUSD",1735499302647,2.68657608,3372.1,3371.0,0.7716]
["bitfinex","ETHUSD",1735499305913,1.24499637,3372.2,3371.0,0.7716]
["bitfinex","ETHUSD",1735499307263,1.24499637,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499307416,0.5882367,3372.5,3371.0,0.7716]
["bitfinex","ETHUSD",1735499308212,1.24499637,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499308826,3.93157245,3372.7,3371.0,0.7716]
["bitfinex","ETHUSD",1735499309942,0.30978162,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499311275,1.55477799,3372.6,3371.0,0.7716]
["bitfinex","ETHUSD",1735499312612,0.30978162,3372.6,3371.2,0.8129]
["bitfinex","ETHUSD",1735499312810,1.24499637,3372.7,3371.2,0.8129]
["bitfinex","ETHUSD",1735499313244,1.24499637,3372.7,3371.6,0.8129]
["bitfinex","ETHUSD",1735499313959,1.24499637,3372.9,3371.6,0.8129]
["bitfinex","ETHUSD",1735499315167,3.93157245,3373.3,3371.6,0.8129]
["bitfinex","ETHUSD",1735499315451,3.93157245,3373.3,3371.9,0.8129]
["bitfinex","ETHUSD",1735499315452,1.24499637,3373.3,3371.9,0.8129]
["bitfinex","ETHUSD",1735499315681,1.24499637,3373.3,3372.0,0.84254856]
["bitfinex","ETHUSD",1735499316171,1.24499637,3373.3,3372.2,0.8129]
["bitfinex","ETHUSD",1735499316539,1.24499637,3373.5,3372.2,0.8129]
["bitfinex","ETHUSD",1735499317718,1.24499637,3373.5,3372.4,0.8129]
["bitfinex","ETHUSD",1735499318123,2.68657608,3373.9,3372.4,0.8129]
["bitfinex","ETHUSD",1735499318933,1.24499637,3374.1,3372.4,0.84253956]
["bitfinex","ETHUSD",1735499319123,0.5882367,3374.0,3372.4,0.84253956]
["bitfinex","ETHUSD",1735499319734,0.5882367,3374.0,3372.4,0.8129]
["bitfinex","ETHUSD",1735499319926,2.68657608,3373.9,3372.4,0.8129]
["bitfinex","ETHUSD",1735499321767,0.5882367,3374.0,3372.4,0.8129]
["bitfinex","ETHUSD",1735499321952,0.5882367,3374.0,3372.6,0.7834]
["bitfinex","ETHUSD",1735499322132,0.5882367,3374.0,3372.7,0.81303772]
["bitfinex","ETHUSD",1735499322328,2.68657608,3374.2,3372.7,0.7834]
["bitfinex","ETHUSD",1735499323045,3.26022205,3374.2,3372.7,0.7834]
["bitfinex","ETHUSD",1735499323570,2.68657608,3373.6,3372.7,0.7834]
["bitfinex","ETHUSD",1735499323772,2.68657608,3373.3,3372.7,0.7834]
["bitfinex","ETHUSD",1735499324176,2.68657608,3373.0,3372.7,0.7834]
["bitfinex","ETHUSD",1735499324474,0.26865761,3372.9,3372.7,0.7834]
["bitfinex","ETHUSD",1735499325778,0.26865761,3372.9,3371.8,0.7834]
["bitfinex","ETHUSD",1735499329683,0.35195761,3372.9,3371.8,0.7834]
["bitfinex","ETHUSD",1735499331948,0.34275761,3372.9,3371.8,0.7834]
["bitfinex","ETHUSD",1735499333290,2.68657608,3372.7,3371.8,0.7834]
["bitfinex","ETHUSD",1735499333442,0.30293337,3372.6,3371.8,0.7834]
["bitfinex","ETHUSD",1735499334441,2.68657608,3372.4,3371.8,0.7834]
["bitfinex","ETHUSD",1735499338257,0.0833,3372.5,3371.8,0.7834]
["bitfinex","ETHUSD",1735499338659,1.54792974,3372.6,3371.8,0.7834]
["bitfinex","ETHUSD",1735499339563,0.30293337,3372.6,3371.8,0.7834]
["bitfinex","ETHUSD",1735499339764,0.43178058,3372.5,3371.8,0.7834]
["bitfinex","ETHUSD",1735499350303,2.68657608,3372.1,3370.8,0.7812]
["bitfinex","ETHUSD",1735499350467,0.0833,3371.7,3370.8,0.7812]
["bitfinex","ETHUSD",1735499351269,2.68657608,3371.5,3370.8,0.7812]
["bitfinex","ETHUSD",1735499354936,2.68657608,3371.2,3370.3,0.8285]
["bitfinex","ETHUSD",1735499355446,2.96356369,3371.2,3370.3,0.8285]
["bitfinex","ETHUSD",1735499355622,0.0833,3371.4,3370.3,0.8285]
["bitfinex","ETHUSD",1735499358548,2.68657608,3370.9,3370.3,0.8285]
["bitfinex","ETHUSD",1735499358732,2.76987608,3370.9,3370.3,0.8285]
["bitfinex","ETHUSD",1735499359071,2.76987608,3370.9,3369.9,0.7502]
["bitfinex","ETHUSD",1735499359211,0.27698761,3370.8,3369.9,0.7502]
["bitfinex","ETHUSD",1735499366573,2.68657608,3370.6,3369.9,0.7502]
["bitfinex","ETHUSD",1735499366868,2.68657608,3370.3,3369.9,0.7502]
["bitfinex","ETHUSD",1735499368025,0.27698761,3370.8,3369.9,0.7502]
["bitfinex","ETHUSD",1735499368231,1.24499637,3371.1,3369.9,0.7502]
["bitfinex","ETHUSD",1735499368539,3.93157245,3371.1,3369.9,0.7502]
["bitfinex","ETHUSD",1735499368740,0.5882367,3371.0,3369.9,0.7502]
["bitfinex","ETHUSD",1735499371192,2.68657608,3371.1,3369.9,0.7502]
["bitfinex","ETHUSD",1735499373288,2.68657608,3370.8,3369.9,0.7502]
["bitfinex","ETHUSD",1735499374467,0.0833,3370.7,3369.9,0.7502]
["bitfinex","ETHUSD",1735499374763,2.68657608,3370.5,3369.9,0.7502]
["bitfinex","ETHUSD",1735499379433,2.68657608,3370.2,3368.3,0.7891]
["bitfinex","ETHUSD",1735499379713,0.26865761,3370.1,3368.9,0.7891]
["bitfinex","ETHUSD",1735499394352,2.68657608,3370.2,3368.9,0.7891]
["bitfinex","ETHUSD",1735499397466,3.93157245,3370.2,3368.9,0.7891]
["bitfinex","ETHUSD",1735499398470,1.24499637,3370.1,3368.9,0.7891]
["bitfinex","ETHUSD",1735499402670,1.24499637,3370.0,3368.9,0.7891]
["bitfinex","ETHUSD",1735499405410,1.24499637,3369.9,3368.9,0.7891]
["bitfinex","ETHUSD",1735499405547,1.24499637,3369.9,3369.1,0.7591]
["bitfinex","ETHUSD",1735499408291,2.51795292,3369.9,3369.1,0.7591]
["bitfinex","ETHUSD",1735499412633,1.27295655,3369.7,3369.1,0.7591]
["bitfinex","ETHUSD",1735499412788,1.27295655,3369.5,3369.1,0.7591]
["bitfinex","ETHUSD",1735499417238,1.24499637,3369.6,3369.1,0.7591]
["bitfinex","ETHUSD",1735499418447,1.24499637,3369.8,3369.1,0.7591]
["bitfinex","ETHUSD",1735499418645,1.24499637,3369.8,3369.2,0.35469739]
["bitfinex","ETHUSD",1735499418851,1.24499637,3369.8,3369.3,0.814]
["bitfinex","ETHUSD",1735499419656,3.1404511,3370.0,3369.3,1.03158024]
["bitfinex","ETHUSD",1735499419657,1.24499637,3369.9,3369.3,1.03158024]
["bitfinex","ETHUSD",1735499419957,1.24499637,3369.9,3369.4,0.814]
["bitfinex","ETHUSD",1735499420827,1.24499637,3369.9,3369.6,0.814]
["bitfinex","ETHUSD",1735499421028,1.24499637,3369.9,3369.5,1.27295655]
["bitfinex","ETHUSD",1735499421029,1.24499637,3370.1,3369.8,0.814]
["bitfinex","ETHUSD",1735499422080,1.24499637,3370.1,3369.9,1.27295655]
["bitfinex","ETHUSD",1735499422368,1.24499637,3370.1,3370.0,0.814]
["bitfinex","ETHUSD",1735499422843,1.24499637,3370.5,3370.0,0.814]
["bitfinex","ETHUSD",1735499423037,1.24499637,3370.5,3370.2,0.814]
["bitfinex","ETHUSD",1735499424518,1.24499637,3370.9,3370.2,0.814]
["bitfinex","ETHUSD",1735499425861,1.24499637,3371.0,3370.4,0.814]
["bitfinex","ETHUSD",1735499426028,1.24499637,3371.0,3370.2,0.814]
["bitfinex","ETHUSD",1735499427460,0.35422653,3371.7,3370.3,3.81661203]
["bitfinex","ETHUSD",1735499427461,1.24499637,3371.6,3370.3,3.81661203]
["bitfinex","ETHUSD",1735499427660,1.24499637,3371.6,3370.5,0.8333]
["bitfinex","ETHUSD",1735499428562,0.35422653,3371.7,3370.5,0.8333]
["bitfinex","ETHUSD",1735499429249,3.04134579,3371.7,3370.5,0.8333]
["bitfinex","ETHUSD",1735499436187,2.68711926,3372.0,3370.5,0.8333]
["bitfinex","ETHUSD",1735499436485,2.68711926,3372.0,3370.1,3.02556404]
["bitfinex","ETHUSD",1735499436486,2.68711926,3372.0,3370.7,0.8333]
["bitfinex","ETHUSD",1735499436682,2.68711926,3372.0,3370.8,1.0355149]
["bitfinex","ETHUSD",1735499443206,2.77041926,3371.7,3370.8,0.8333]
["bitfinex","ETHUSD",1735499443511,0.0833,3371.3,3370.8,0.8333]
["bitfinex","ETHUSD",1735499443804,2.68711926,3371.4,3370.8,0.8333]
["bitfinex","ETHUSD",1735499452227,1.27187643,3371.3,3370.8,0.8333]
["bitfinex","ETHUSD",1735499453631,1.44281673,3371.3,3370.8,0.8333]
["bitfinex","ETHUSD",1735499456938,2.5168728,3371.8,3370.8,0.8333]
["bitfinex","ETHUSD",1735499457537,1.24499637,3371.8,3370.8,0.8333]
["bitfinex","ETHUSD",1735499457742,1.24499637,3371.7,3370.9,0.7855]
["bitfinex","ETHUSD",1735499459343,1.27187643,3372.0,3370.9,0.7855]
["bitfinex","ETHUSD",1735499459496,1.27187643,3372.0,3371.1,0.7855]
["bitfinex","ETHUSD",1735499460019,1.27187643,3371.4,3371.1,0.7855]
["bitfinex","ETHUSD",1735499460191,0.35422653,3371.9,3371.1,0.7855]
["bitfinex","ETHUSD",1735499465781,2.68625703,3372.0,3371.1,0.7855]
["bitfinex","ETHUSD",1735499466074,2.68625703,3371.7,3371.1,0.7855]
["bitfinex","ETHUSD",1735499466273,2.68625703,3371.4,3371.1,0.7855]
["bitfinex","ETHUSD",1735499466477,2.68625703,3371.4,3370.6,1.24900631]
["bitfinex","ETHUSD",1735499466645,2.68625703,3370.7,3370.6,1.24900631]
["bitfinex","ETHUSD",1735499467048,2.68625703,3371.0,3370.6,1.24900631]
["bitfinex","ETHUSD",1735499467229,2.68625703,3370.7,3370.2,0.7855]
["bitfinex","ETHUSD",1735499468590,0.35422653,3370.9,3370.2,0.7855]
["bitfinex","ETHUSD",1735499468818,1.24705826,3370.5,3370.2,0.7855]
["bitfinex","ETHUSD",1735499470088,2.23033463,3371.2,3370.2,0.7855]
["bitfinex","ETHUSD",1735499471418,1.24705826,3371.2,3370.2,0.7855]
["bitfinex","ETHUSD",1735499471617,1.24705826,3371.2,3370.3,0.35735683]
["bitfinex","ETHUSD",1735499471803,1.24705826,3371.2,3370.4,0.7855]
["bitfinex","ETHUSD",1735499472939,3.47326911,3371.5,3370.5,1.02971083]
["bitfinex","ETHUSD",1735499472940,2.23033463,3371.5,3370.5,1.02971083]
["bitfinex","ETHUSD",1735499473233,2.23033463,3371.5,3370.6,0.7923]
["bitfinex","ETHUSD",1735499473433,2.23033463,3371.5,3370.7,0.18220108]
["bitfinex","ETHUSD",1735499473607,2.23033463,3371.5,3370.8,0.7923]
["bitfinex","ETHUSD",1735499474307,1.47504382,3371.4,3370.8,0.7923]
["bitfinex","ETHUSD",1735499475531,1.24705826,3371.8,3370.8,0.7923]
["bitfinex","ETHUSD",1735499476909,2.72182249,3371.7,3370.8,0.7923]
["bitfinex","ETHUSD",1735499478337,3.47326911,3372.0,3370.7,0.18220108]
["bitfinex","ETHUSD",1735499478338,1.24705826,3372.0,3371.0,0.8268]
["bitfinex","ETHUSD",1735499478631,1.24705826,3372.0,3371.1,1.01238626]
["bitfinex","ETHUSD",1735499479448,2.68625703,3371.5,3371.1,0.8268]
["bitfinex","ETHUSD",1735499479598,0.35422653,3371.4,3371.1,0.8268]
["bitfinex","ETHUSD",1735499480493,2.68625703,3371.8,3371.1,0.8268]
["bitfinex","ETHUSD",1735499480835,0.31105453,3371.9,3371.1,0.8268]
["bitfinex","ETHUSD",1735499481005,0.66528106,3371.9,3371.1,0.8268]
["bitfinex","ETHUSD",1735499481596,1.24705826,3371.6,3371.1,0.8268]
["bitfinex","ETHUSD",1735499481895,3.04048356,3371.5,3371.1,0.8268]
["bitfinex","ETHUSD",1735499482295,0.35422653,3371.5,3371.1,0.8268]
["bitfinex","ETHUSD",1735499482838,1.24705826,3371.6,3371.1,0.8268]
["bitfinex","ETHUSD",1735499483027,4.55375158,3371.8,3371.1,0.8268]
["bitfinex","ETHUSD",1735499483028,2.72130256,3371.5,3371.1,0.8268]
["bitfinex","ETHUSD",1735499484039,3.35153809,3371.4,3370.3,0.8268]
["bitfinex","ETHUSD",1735499484211,2.68625703,3371.1,3370.3,0.8268]
["bitfinex","ETHUSD",1735499484412,0.35422653,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499484607,0.66528106,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499484826,0.66528106,3371.0,3370.3,2.07580631]
["bitfinex","ETHUSD",1735499484996,1.00043487,3371.0,3370.3,2.07580631]
["bitfinex","ETHUSD",1735499485636,0.68938034,3371.0,3370.3,2.07580631]
["bitfinex","ETHUSD",1735499486197,0.33515381,3371.0,3370.3,2.07580631]
["bitfinex","ETHUSD",1735499486392,2.68625703,3371.1,3370.3,2.07580631]
["bitfinex","ETHUSD",1735499486642,3.70429386,3370.9,3370.3,0.8268]
["bitfinex","ETHUSD",1735499488050,2.22988779,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499489645,2.22988779,3371.3,3370.3,0.8268]
["bitfinex","ETHUSD",1735499490042,2.68625703,3371.1,3370.3,0.8268]
["bitfinex","ETHUSD",1735499491979,2.45705741,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499493206,2.22988779,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499494496,1.24705826,3370.9,3370.3,0.8268]
["bitfinex","ETHUSD",1735499498158,2.22988779,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499500454,3.20655482,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499501962,2.45649284,3370.9,3370.3,0.8268]
["bitfinex","ETHUSD",1735499503162,0.98282953,3370.9,3370.3,0.8268]
["bitfinex","ETHUSD",1735499504455,4.68000856,3371.0,3370.3,0.8268]
["bitfinex","ETHUSD",1735499505259,2.68625703,3370.5,3369.6,0.8321]
["bitfinex","ETHUSD",1735499505418,0.2769557,3370.4,3369.6,0.8321]
["bitfinex","ETHUSD",1735499506485,2.68625703,3370.8,3369.6,0.8321]
["bitfinex","ETHUSD",1735499506622,3.70334153,3370.3,3369.6,0.8321]
["bitfinex","ETHUSD",1735499507999,0.0833,3370.4,3369.6,0.8321]
["bitfinex","ETHUSD",1735499508202,2.68625703,3370.2,3369.6,0.8321]
["bitfinex","ETHUSD",1735499509666,1.24705826,3370.3,3369.6,0.8321]
["bitfinex","ETHUSD",1735499511183,1.24705826,3370.4,3369.6,0.8321]
["bitfinex","ETHUSD",1735499512701,1.24705826,3370.5,3369.6,0.8321]
["bitfinex","ETHUSD",1735499513990,1.47232788,3370.4,3369.6,0.8321]
["bitfinex","ETHUSD",1735499515184,0.98178877,3370.6,3369.6,0.8321]
["bitfinex","ETHUSD",1735499516248,2.22884703,3370.6,3369.6,0.8321]
["bitfinex","ETHUSD",1735499517999,1.24705826,3370.8,3369.6,0.8321]
["bitfinex","ETHUSD",1735499518340,1.24705826,3370.8,3369.7,0.3518357]
["bitfinex","ETHUSD",1735499518691,1.24705826,3370.8,3369.8,0.7984]
["bitfinex","ETHUSD",1735499519287,1.24705826,3371.2,3369.8,0.7984]
["bitfinex","ETHUSD",1735499520561,0.98111818,3371.1,3369.8,0.7984]
["bitfinex","ETHUSD",1735499521391,2.68625703,3371.0,3369.8,0.7984]
["bitfinex","ETHUSD",1735499524194,0.98182903,3370.9,3369.8,0.7984]
["bitfinex","ETHUSD",1735499527099,2.22888729,3370.9,3369.8,0.7984]
["bitfinex","ETHUSD",1735499528300,1.47444925,3370.8,3369.8,0.7984]
["bitfinex","ETHUSD",1735499530004,1.24705826,3370.8,3369.8,0.7984]
["bitfinex","ETHUSD",1735499531543,1.24705826,3370.8,3370.0,0.7984]
["bitfinex","ETHUSD",1735499532934,2.22888729,3370.9,3370.0,0.7984]
["bitfinex","ETHUSD",1735499533941,3.11455281,3371.1,3370.0,0.7984]
["bitfinex","ETHUSD",1735499534148,1.24705826,3371.1,3370.2,0.7541]
["bitfinex","ETHUSD",1735499534445,1.24705826,3371.1,3370.4,0.7541]
["bitfinex","ETHUSD",1735499534940,2.72186388,3371.0,3370.4,0.7541]
["bitfinex","ETHUSD",1735499535805,1.24705826,3371.0,3370.4,0.7541]
["bitfinex","ETHUSD",1735499537157,1.24705826,3371.1,3370.4,0.7541]
["bitfinex","ETHUSD",1735499541287,2.22888729,3371.2,3370.4,0.7541]
["bitfinex","ETHUSD",1735499542798,3.7034901,3371.2,3370.4,0.7541]
["bitfinex","ETHUSD",1735499543272,4.5227564,3371.2,3370.4,0.7541]
["bitfinex","ETHUSD",1735499545022,2.68625703,3370.7,3370.0,0.7541]
["bitfinex","ETHUSD",1735499545299,2.68625703,3370.2,3370.0,0.7541]
["bitfinex","ETHUSD",1735499548208,1.24705826,3370.3,3370.0,0.7541]
["bitfinex","ETHUSD",1735499549171,0.99289318,3370.5,3370.0,0.7541]
["bitfinex","ETHUSD",1735499550615,1.24705826,3370.7,3370.0,0.7541]
["bitfinex","ETHUSD",1735499551709,2.23995144,3370.8,3370.0,0.7541]
["bitfinex","ETHUSD",1735499552271,2.68625703,3370.6,3370.0,0.7541]
["bitfinex","ETHUSD",1735499555406,0.99317634,3370.5,3370.0,0.7541]
["bitfinex","ETHUSD",1735499555613,2.68625703,3370.3,3370.0,0.7541]
["bitfinex","ETHUSD",1735499556167,0.0833,3370.2,3369.5,0.7739]
["bitfinex","ETHUSD",1735499556376,2.68625703,3369.8,3369.5,0.7739]
["bitfinex","ETHUSD",1735499557182,2.68625703,3370.1,3369.5,0.7739]
["bitfinex","ETHUSD",1735499557407,1.33035826,3370.4,3369.5,0.7739]
["bitfinex","ETHUSD",1735499557408,3.93331529,3370.4,3369.6,0.8052]
["bitfinex","ETHUSD",1735499557911,1.24705826,3370.1,3369.6,0.8052]
["bitfinex","ETHUSD",1735499559217,2.24056681,3370.3,3369.6,0.8052]
["bitfinex","ETHUSD",1735499560589,1.49030941,3370.2,3369.6,0.8052]
["bitfinex","ETHUSD",1735499560979,2.68625703,3370.1,3369.6,0.8052]
["bitfinex","ETHUSD",1735499562019,0.99350855,3370.0,3369.6,0.8052]
["bitfinex","ETHUSD",1735499562997,2.68625703,3370.1,3369.6,0.8052]
["bitfinex","ETHUSD",1735499567119,2.96762,3369.7,3369.1,1.189368]
["bitfinex","ETHUSD",1735499567319,2.96762,3369.7,3369.2,0.24383743]
["bitfinex","ETHUSD",1735499569192,2.96762,3369.7,3369.1,1.189368]
["bitfinex","ETHUSD",1735499570241,2.96762,3369.7,3369.2,0.8013]
["bitfinex","ETHUSD",1735499589256,2.96762,3369.7,3369.1,1.189368]
["bitfinex","ETHUSD",1735499589257,1.2728237,3369.3,3369.1,1.189368]
["bitfinex","ETHUSD",1735499589455,0.8294,3369.2,3369.0,1.24900631]
["bitfinex","ETHUSD",1735499589660,1.2728237,3369.1,3369.0,1.24900631]
["bitfinex","ETHUSD",1735499590359,0.8294,3369.2,3368.8,1.189568]
["bitfinex","ETHUSD",1735499602177,0.8294,3369.2,3368.6,0.7968]
["bitfinex","ETHUSD",1735499602538,0.8294,3369.2,3368.7,1.189583]
["bitfinex","ETHUSD",1735499602774,0.47664813,3369.1,3368.7,1.189583]
["bitfinex","ETHUSD",1735499602976,0.8294,3369.2,3368.7,1.189583]
["bitfinex","ETHUSD",1735499610386,1.27336936,3369.1,3368.7,1.189583]
["bitfinex","ETHUSD",1735499619112,0.8294,3369.2,3368.7,1.189583]
["bitfinex","ETHUSD",1735499619309,1.27336936,3369.3,3368.7,1.189583]
["bitfinex","ETHUSD",1735499619627,1.27336936,3369.3,3368.8,0.7903]
["bitfinex","ETHUSD",1735499621008,1.27336936,3369.1,3368.8,0.7903]
["bitfinex","ETHUSD",1735499625619,1.24705826,3369.4,3368.8,0.7903]
["bitfinex","ETHUSD",1735499625911,1.24705826,3369.4,3368.8,0.9882883]
["bitfinex","ETHUSD",1735499626678,2.48588767,3369.4,3368.8,0.9882883]
["bitfinex","ETHUSD",1735499627479,2.48588767,3369.4,3368.9,0.7569]
["bitfinex","ETHUSD",1735499628213,2.52042762,3369.9,3369.0,0.7569]
["bitfinex","ETHUSD",1735499628406,2.52042762,3369.9,3369.1,0.7569]
["bitfinex","ETHUSD",1735499629599,1.27336936,3369.9,3369.2,2.00590631]
["bitfinex","ETHUSD",1735499629788,1.24705826,3370.2,3369.2,2.00590631]
["bitfinex","ETHUSD",1735499629789,1.27336936,3369.7,3369.2,2.00590631]
["bitfinex","ETHUSD",1735499630839,1.27336936,3369.7,3369.3,1.0312213]
["bitfinex","ETHUSD",1735499631538,1.27336936,3369.7,3369.2,0.7569]
["bitfinex","ETHUSD",1735499631695,1.27336936,3369.7,3369.3,0.5630646]
["bitfinex","ETHUSD",1735499632440,1.27336936,3369.7,3369.2,0.7569]
["bitfinex","ETHUSD",1735499635634,1.27336936,3369.5,3369.2,0.7569]
["bitfinex","ETHUSD",1735499636002,0.8042,3369.8,3369.2,0.7569]
["bitfinex","ETHUSD",1735499636003,1.27336936,3369.7,3369.2,0.7569]
["bitfinex","ETHUSD",1735499636205,1.27336936,3370.0,3369.2,0.7569]
["bitfinex","ETHUSD",1735499637339,1.24705826,3370.1,3369.2,0.7569]
["bitfinex","ETHUSD",1735499637561,1.27336936,3370.0,3369.3,0.98669063]
["bitfinex","ETHUSD",1735499638757,1.27336936,3370.0,3369.4,1.03011017]
["bitfinex","ETHUSD",1735499643582,1.27336936,3370.0,3369.3,0.98669063]
["bitfinex","ETHUSD",1735499645174,0.8042,3370.3,3369.3,0.98669063]
["bitfinex","ETHUSD",1735499645473,1.27336936,3370.1,3369.4,0.7861]
["bitfinex","ETHUSD",1735499645673,1.27336936,3370.1,3369.4,1.00966969]
["bitfinex","ETHUSD",1735499645844,1.27336936,3370.1,3369.5,0.7861]
["bitfinex","ETHUSD",1735499646027,1.27336936,3370.3,3369.5,0.7861]
["bitfinex","ETHUSD",1735499650353,1.27336936,3370.1,3369.5,0.7861]
["bitfinex","ETHUSD",1735499652948,1.27336936,3369.7,3369.2,1.24900631]
["bitfinex","ETHUSD",1735499653315,1.27336936,3369.3,3369.2,1.24900631]
["bitfinex","ETHUSD",1735499653449,1.27336936,3369.7,3369.3,0.7905]
["bitfinex","ETHUSD",1735499657059,1.27336936,3369.9,3369.3,0.7905]
["bitfinex","ETHUSD",1735499665479,1.27336936,3369.7,3369.0,0.7905]
["bitfinex","ETHUSD",1735499666019,1.27336936,3369.5,3369.0,0.7905]
["bitfinex","ETHUSD",1735499666219,1.27336936,3369.1,3368.9,1.24900631]
["bitfinex","ETHUSD",1735499666734,1.27336936,3369.1,3368.8,1.24900631]
["bitfinex","ETHUSD",1735499668366,1.27336936,3369.1,3368.7,0.7905]
["bitfinex","ETHUSD",1735499672877,2.06915826,3369.5,3368.4,0.7856]
["bitfinex","ETHUSD",1735499672878,1.27336936,3368.9,3368.4,0.7856]
["bitfinex","ETHUSD",1735499674573,1.27336936,3368.9,3368.4,1.33008989]
["bitfinex","ETHUSD",1735499675079,1.27336936,3368.9,3368.4,0.7856]
["bitfinex","ETHUSD",1735499675382,1.27336936,3369.1,3368.4,0.7856]
["bitfinex","ETHUSD",1735499691319,1.27336936,3368.9,3368.0,0.7612]
["bitfinex","ETHUSD",1735499692431,1.27336936,3368.7,3368.0,0.7612]
["bitfinex","ETHUSD",1735499692640,1.27336936,3368.7,3368.1,0.54204989]
["bitfinex","ETHUSD",1735499692922,1.27336936,3368.7,3368.1,1.57073835]
["bitfinex","ETHUSD",1735499694829,1.27336936,3368.7,3368.1,0.54204989]
["bitfinex","ETHUSD",1735499695523,1.27336936,3368.9,3368.1,0.54204989]
["bitfinex","ETHUSD",1735499695674,1.27336936,3368.9,3368.2,0.7612]
["bitfinex","ETHUSD",1735499697199,0.7671,3369.0,3368.2,0.7612]
["bitfinex","ETHUSD",1735499698032,0.7671,3369.0,3368.3,0.25522562]
["bitfinex","ETHUSD",1735499699314,1.27336936,3369.1,3368.4,0.7777]
["bitfinex","ETHUSD",1735499705639,1.27336936,3368.9,3368.4,0.7777]
["bitfinex","ETHUSD",1735499705821,1.99775826,3369.3,3368.1,2.02670631]
["bitfinex","ETHUSD",1735499705822,1.27336936,3368.7,3368.1,2.02670631]
["bitfinex","ETHUSD",1735499706491,1.27336936,3368.5,3368.1,2.02670631]
["bitfinex","ETHUSD",1735499706693,1.27336936,3368.5,3368.2,1.03082072]
["bitfinex","ETHUSD",1735499706694,1.27336936,3368.3,3368.2,1.03082072]
["bitfinex","ETHUSD",1735499708232,1.27336936,3368.3,3367.9,1.03082072]
["bitfinex","ETHUSD",1735499713869,0.7507,3368.4,3367.9,1.03082072]
["bitfinex","ETHUSD",1735499714049,2.52042762,3368.6,3367.9,1.03082072]
["bitfinex","ETHUSD",1735499715430,1.24705826,3368.6,3368.0,0.788]
["bitfinex","ETHUSD",1735499715634,1.24705826,3368.6,3368.1,0.18188207]
["bitfinex","ETHUSD",1735499716031,0.99298889,3368.5,3368.1,0.18188207]
["bitfinex","ETHUSD",1735499716456,0.99298889,3368.5,3368.0,0.788]
["bitfinex","ETHUSD",1735499716770,1.27336936,3368.4,3368.0,0.788]
["bitfinex","ETHUSD",1735499722473,1.11602083,3368.4,3368.0,0.788]
["bitfinex","ETHUSD",1735499724977,1.27336936,3368.2,3368.0,0.788]
["bitfinex","ETHUSD",1735499725140,1.27336936,3368.2,3367.7,0.788]
["bitfinex","ETHUSD",1735499725659,1.27336936,3368.2,3367.7,1.33272989]
["bitfinex","ETHUSD",1735499727262,1.27336936,3368.2,3367.7,0.788]
["bitfinex","ETHUSD",1735499727986,1.27336936,3368.4,3367.7,0.788]
["bitfinex","ETHUSD",1735499728347,1.24705826,3368.5,3367.7,0.788]
["bitfinex","ETHUSD",1735499730296,1.27336936,3368.7,3367.9,0.7551]
["bitfinex","ETHUSD",1735499733203,0.99236032,3368.6,3367.9,0.7551]
["bitfinex","ETHUSD",1735499735709,2.26572968,3368.6,3367.9,0.7551]
["bitfinex","ETHUSD",1735499737197,0.99236032,3368.5,3367.9,0.7551]
["bitfinex","ETHUSD",1735499741797,2.48146453,3368.5,3367.9,0.7551]
["bitfinex","ETHUSD",1735499745228,2.48146453,3368.5,3367.9,0.95551063]
["bitfinex","ETHUSD",1735499748928,3.72852279,3368.5,3367.9,0.95551063]
["bitfinex","ETHUSD",1735499750227,2.23941858,3368.4,3367.9,0.95551063]
["bitfinex","ETHUSD",1735499751138,2.23941858,3368.4,3368.0,1.03177212]
["bitfinex","ETHUSD",1735499752313,0.99236032,3368.3,3367.9,2.30175252]
["bitfinex","ETHUSD",1735499752540,0.99236032,3368.3,3367.9,2.84362817]
["bitfinex","ETHUSD",1735499753432,0.99236032,3368.2,3367.9,2.84362817]
["bitfinex","ETHUSD",1735499754439,0.99236032,3368.2,3368.0,1.03223213]
["bitfinex","ETHUSD",1735499756132,0.99236032,3368.2,3367.9,1.29697565]
["bitfinex","ETHUSD",1735499757650,0.99236032,3368.1,3367.9,1.29697565]
["bitfinex","ETHUSD",1735499757806,0.99236032,3368.1,3367.9,0.7551]
["bitfinex","ETHUSD",1735499759653,0.99236032,3368.1,3367.7,1.24900631]
["bitfinex","ETHUSD",1735499759654,0.99236032,3368.1,3368.0,1.27336936]
["bitfinex","ETHUSD",1735499759807,0.99236032,3368.1,3368.0,2.04786936]
["bitfinex","ETHUSD",1735499760436,0.99236032,3368.1,3368.0,4.62704728]
["bitfinex","ETHUSD",1735499760639,0.99236032,3368.4,3368.1,0.7745]
["bitfinex","ETHUSD",1735499760810,0.99236032,3368.4,3368.3,1.27336936]
["bitfinex","ETHUSD",1735499761134,0.99236032,3368.4,3368.3,2.04786936]
["bitfinex","ETHUSD",1735499761969,2.73616247,3369.2,3368.4,0.7745]
["bitfinex","ETHUSD",1735499762450,2.73616247,3369.2,3368.6,0.7745]
["bitfinex","ETHUSD",1735499762753,2.73616247,3369.2,3368.8,0.7745]
["bitfinex","ETHUSD",1735499763365,2.73616247,3369.2,3369.0,0.7745]
["bitfinex","ETHUSD",1735499763560,4.41909798,3369.5,3369.0,0.7745]
["bitfinex","ETHUSD",1735499763561,1.24705826,3369.5,3369.0,0.7745]
["bitfinex","ETHUSD",1735499763751,1.24705826,3369.5,3369.2,0.7745]
["bitfinex","ETHUSD",1735499764827,1.24705826,3369.5,3369.4,0.7745]
["bitfinex","ETHUSD",1735499765366,1.24705826,3370.0,3369.4,0.7745]
["bitfinex","ETHUSD",1735499765717,1.24705826,3370.0,3369.6,0.7745]
["bitfinex","ETHUSD",1735499766553,1.43792541,3370.4,3369.6,0.7745]
["bitfinex","ETHUSD",1735499768039,1.24705826,3370.5,3369.6,0.7745]
["bitfinex","ETHUSD",1735499768040,2.68873932,3370.9,3369.6,0.7745]
["bitfinex","ETHUSD",1735499768240,3.74402962,3370.9,3369.6,0.7745]
["bitfinex","ETHUSD",1735499769675,2.49697136,3370.9,3369.6,0.7745]
["bitfinex","ETHUSD",1735499772052,1.44168106,3370.9,3369.6,0.7745]
["bitfinex","ETHUSD",1735499773572,1.13062653,3370.9,3369.6,0.7745]
["bitfinex","ETHUSD",1735499775774,2.68741009,3371.1,3369.6,0.7745]
["bitfinex","ETHUSD",1735499775974,1.24705826,3371.4,3369.8,2.68741009]
["bitfinex","ETHUSD",1735499776132,1.24705826,3371.4,3369.9,0.8298]
["bitfinex","ETHUSD",1735499776468,1.24705826,3371.4,3370.1,0.8298]
["bitfinex","ETHUSD",1735499776882,1.24705826,3371.4,3370.2,0.85946475]
["bitfinex","ETHUSD",1735499777763,0.8289,3372.0,3370.2,0.85946475]
["bitfinex","ETHUSD",1735499777934,0.35422653,3371.9,3370.2,0.85946475]
["bitfinex","ETHUSD",1735499779774,0.35422653,3371.9,3370.3,0.8298]
["bitfinex","ETHUSD",1735499779960,3.07446375,3371.8,3370.5,0.8298]
["bitfinex","ETHUSD",1735499780167,0.35422653,3371.7,3370.5,0.8298]
["bitfinex","ETHUSD",1735499785584,2.68741009,3371.8,3370.5,0.8298]
["bitfinex","ETHUSD",1735499786396,2.68741009,3371.8,3370.6,1.188759]
["bitfinex","ETHUSD",1735499786555,2.68741009,3371.8,3370.7,0.8298]
["bitfinex","ETHUSD",1735499786895,2.68741009,3371.8,3370.9,0.8298]
["bitfinex","ETHUSD",1735499787562,2.68741009,3371.5,3370.9,0.8298]
["bitfinex","ETHUSD",1735499787763,0.8289,3372.0,3370.9,0.8298]
["bitfinex","ETHUSD",1735499787984,2.68741009,3371.9,3370.9,0.8298]
["bitfinex","ETHUSD",1735499789197,0.8289,3372.0,3370.9,0.8298]
["bitfinex","ETHUSD",1735499790269,1.27130269,3371.9,3371.0,0.84278983]
["bitfinex","ETHUSD",1735499790473,1.27130269,3372.1,3371.0,0.8171]
["bitfinex","ETHUSD",1735499790701,0.8298,3372.6,3371.2,0.8171]
["bitfinex","ETHUSD",1735499790901,6.89811279,3373.2,3371.3,0.84278525]
["bitfinex","ETHUSD",1735499790902,0.35422653,3373.0,3371.3,0.84278525]
["bitfinex","ETHUSD",1735499791085,1.27130269,3372.4,3371.3,0.84278525]
["bitfinex","ETHUSD",1735499791289,0.35422653,3373.0,3371.3,0.84278525]
["bitfinex","ETHUSD",1735499791618,1.27130269,3372.3,3371.3,0.8171]
["bitfinex","ETHUSD",1735499791815,1.27130269,3372.3,3371.5,0.8171]
["bitfinex","ETHUSD",1735499792186,1.27130269,3372.1,3371.5,0.8171]
["bitfinex","ETHUSD",1735499792417,1.27130269,3371.9,3371.5,0.8171]
["bitfinex","ETHUSD",1735499794326,0.35422653,3372.1,3371.5,0.8171]
["bitfinex","ETHUSD",1735499797719,2.68572209,3372.2,3371.5,0.8171]
["bitfinex","ETHUSD",1735499798017,0.38697486,3372.1,3371.5,0.8171]
["bitfinex","ETHUSD",1735499800223,2.68572209,3371.9,3371.5,0.8171]
["bitfinex","ETHUSD",1735499800535,2.68572209,3371.6,3370.8,0.8171]
["bitfinex","ETHUSD",1735499800891,2.68572209,3371.3,3370.8,0.8171]
["bitfinex","ETHUSD",1735499803441,2.68572209,3371.0,3370.6,1.188759]
["bitfinex","ETHUSD",1735499803610,2.68572209,3370.7,3369.6,0.8302]
["bitfinex","ETHUSD",1735499803809,0.7818,3370.9,3369.6,0.8302]
["bitfinex","ETHUSD",1735499803810,2.68572209,3370.3,3369.6,0.8302]
["bitfinex","ETHUSD",1735499804239,2.68572209,3370.3,3369.7,1.189246]
["bitfinex","ETHUSD",1735499808448,0.34675221,3370.6,3369.7,1.189246]
["bitfinex","ETHUSD",1735499808449,2.68572209,3370.6,3369.7,1.189246]
["bitfinex","ETHUSD",1735499808756,2.68572209,3370.6,3369.8,0.8302]
["bitfinex","ETHUSD",1735499811643,2.68572209,3370.3,3369.8,0.8302]
["bitfinex","ETHUSD",1735499812843,2.68572209,3370.6,3369.8,0.8302]
["bitfinex","ETHUSD",1735499813059,2.68572209,3370.6,3369.8,1.0321446]
["bitfinex","ETHUSD",1735499821211,0.7544,3370.5,3369.8,0.2019446]
["bitfinex","ETHUSD",1735499821416,2.68572209,3370.6,3369.9,0.7737]
["bitfinex","ETHUSD",1735499822720,2.68572209,3370.9,3369.9,0.7737]
["bitfinex","ETHUSD",1735499822856,3.93278035,3371.2,3369.9,0.7737]
["bitfinex","ETHUSD",1735499823218,3.93278035,3371.2,3370.1,0.7737]
["bitfinex","ETHUSD",1735499824261,2.68572209,3371.2,3370.1,0.7737]
["bitfinex","ETHUSD",1735499824994,3.03994862,3371.2,3370.1,0.7737]
["bitfinex","ETHUSD",1735499831334,2.68572209,3371.2,3370.1,0.7737]
["bitfinex","ETHUSD",1735499834431,2.68572209,3371.5,3370.2,0.7548]
["bitfinex","ETHUSD",1735499838134,2.68572209,3371.8,3370.3,0.02925419]
["bitfinex","ETHUSD",1735499838296,2.68572209,3371.8,3370.4,0.7548]
["bitfinex","ETHUSD",1735499838496,2.68572209,3371.8,3370.5,0.78405245]
["bitfinex","ETHUSD",1735499838809,1.24705826,3371.9,3370.5,0.7548]
["bitfinex","ETHUSD",1735499840049,3.93278035,3372.1,3370.5,0.7548]
["bitfinex","ETHUSD",1735499840334,5.26338175,3372.1,3370.5,0.7548]
["bitfinex","ETHUSD",1735499840506,0.35422653,3372.0,3370.5,0.7548]
["bitfinex","ETHUSD",1735499843542,2.68572209,3371.8,3370.5,0.7548]
["bitfinex","ETHUSD",1735499843952,3.12467417,3371.8,3370.5,0.7548]
["bitfinex","ETHUSD",1735499844266,0.43895208,3371.8,3370.5,0.7548]
["bitfinex","ETHUSD",1735499844814,1.24705826,3372.1,3370.5,0.7548]
["bitfinex","ETHUSD",1735499845015,1.24705826,3372.1,3370.7,0.7548]
["bitfinex","ETHUSD",1735499845554,1.86749455,3372.2,3370.7,0.7548]
["bitfinex","ETHUSD",1735499845555,1.24705826,3372.2,3370.7,0.7548]
["bitfinex","ETHUSD",1735499846460,1.24705826,3372.2,3370.8,0.7548]
["bitfinex","ETHUSD",1735499846758,1.24705826,3372.5,3370.9,0.7548]
["bitfinex","ETHUSD",1735499846916,1.24705826,3372.5,3371.0,0.57090193]
["bitfinex","ETHUSD",1735499847118,1.24705826,3372.5,3371.1,0.7548]
["bitfinex","ETHUSD",1735499848150,1.24705826,3372.8,3371.2,0.7548]
["bitfinex","ETHUSD",1735499849315,2.68572209,3372.7,3371.2,0.7548]
["bitfinex","ETHUSD",1735499849656,3.46212433,3372.7,3371.2,0.7548]
["bitfinex","ETHUSD",1735499849873,3.46212433,3372.7,3371.4,0.8179]
["bitfinex","ETHUSD",1735499852061,2.68572209,3372.4,3371.4,0.8179]
["bitfinex","ETHUSD",1735499857771,0.39838624,3372.6,3371.4,0.8179]
["bitfinex","ETHUSD",1735499858548,2.68572209,3372.7,3371.4,0.8179]
["bitfinex","ETHUSD",1735499861633,0.39838624,3372.6,3371.4,0.8179]
["bitfinex","ETHUSD",1735499861929,0.39838624,3372.6,3371.6,0.8179]
["bitfinex","ETHUSD",1735499862131,0.77640224,3372.6,3371.6,0.8179]
["bitfinex","ETHUSD",1735499871713,1.24705826,3372.9,3371.6,0.8179]
["bitfinex","ETHUSD",1735499873178,2.68572209,3372.8,3371.6,0.8179]
["bitfinex","ETHUSD",1735499882638,3.93278035,3372.8,3371.6,0.8179]
["bitfinex","ETHUSD",1735499882802,3.93278035,3372.8,3371.8,0.8231]
["bitfinex","ETHUSD",1735499884039,2.68572209,3372.0,3371.8,0.8231]
["bitfinex","ETHUSD",1735499884269,2.68572209,3372.0,3371.4,0.8231]
["bitfinex","ETHUSD",1735499884406,2.68572209,3371.7,3371.4,0.8231]
["bitfinex","ETHUSD",1735499888257,0.98188822,3371.6,3371.4,0.8231]
["bitfinex","ETHUSD",1735499890738,2.22894648,3372.2,3371.4,0.8231]
["bitfinex","ETHUSD",1735499892126,0.98188822,3372.2,3371.4,0.8231]
["bitfinex","ETHUSD",1735499892326,0.98188822,3372.2,3371.6,0.8071]
["bitfinex","ETHUSD",1735499893716,1.24705826,3372.4,3371.6,0.8071]
["bitfinex","ETHUSD",1735499895231,1.24705826,3372.4,3371.7,1.188335]
["bitfinex","ETHUSD",1735499895434,1.24705826,3372.4,3371.8,0.8071]
["bitfinex","ETHUSD",1735499895635,1.24705826,3372.7,3372.0,0.8071]
["bitfinex","ETHUSD",1735499897271,0.98188822,3372.8,3372.0,0.8071]
["bitfinex","ETHUSD",1735499900254,4.28662968,3373.2,3372.2,0.8071]
["bitfinex","ETHUSD",1735499900428,0.35384933,3373.0,3372.2,0.8071]
["bitfinex","ETHUSD",1735499900629,0.72723557,3373.0,3372.3,0.8071]
["bitfinex","ETHUSD",1735499901050,2.68572209,3372.9,3372.3,0.8071]
["bitfinex","ETHUSD",1735499912500,3.45012209,3372.6,3371.8,0.7784]
["bitfinex","ETHUSD",1735499912669,2.68572209,3371.9,3371.6,1.24559276]
["bitfinex","ETHUSD",1735499913787,2.68572209,3371.9,3371.5,0.7784]
["bitfinex","ETHUSD",1735499916406,0.7644,3372.1,3371.5,0.7784]
["bitfinex","ETHUSD",1735499917307,2.68572209,3372.2,3371.5,0.7784]
["bitfinex","ETHUSD",1735499917507,3.41491314,3372.2,3371.5,0.7784]
["bitfinex","ETHUSD",1735499921289,2.68572209,3372.2,3371.5,0.7784]
["bitfinex","ETHUSD",1735499934236,1.27139505,3371.9,3371.5,0.7784]
["bitfinex","ETHUSD",1735499936728,2.51845331,3372.5,3371.5,0.7784]
["bitfinex","ETHUSD",1735499937099,1.24705826,3372.5,3371.5,0.7784]
["bitfinex","ETHUSD",1735499938443,3.03850981,3372.9,3371.6,1.02425862]
["bitfinex","ETHUSD",1735499938645,3.03850981,3372.9,3371.8,0.7875]
["bitfinex","ETHUSD",1735499939076,0.35384933,3372.9,3371.8,0.7875]
["bitfinex","ETHUSD",1735499943016,2.68466048,3372.7,3371.8,0.7875]
["bitfinex","ETHUSD",1735499947392,2.68466048,3372.7,3372.0,0.7774]
["bitfinex","ETHUSD",1735499952892,3.93171874,3373.0,3372.0,0.7774]
["bitfinex","ETHUSD",1735499953085,2.68466048,3372.9,3372.2,0.8327]
["bitfinex","ETHUSD",1735499953935,1.24705826,3372.8,3372.2,0.8327]
["bitfinex","ETHUSD",1735499955205,0.98104211,3372.8,3372.2,0.8327]
["bitfinex","ETHUSD",1735499956199,2.68466048,3372.6,3372.2,0.8327]
["bitfinex","ETHUSD",1735499956552,2.68466048,3372.3,3371.6,0.8327]
["bitfinex","ETHUSD",1735499957349,0.36657026,3372.5,3371.6,0.8327]
["bitfinex","ETHUSD",1735499958005,1.24705826,3372.1,3371.6,0.8327]
["bitfinex","ETHUSD",1735499959501,1.27102467,3372.2,3371.6,0.8327]
["bitfinex","ETHUSD",1735499962068,1.27102467,3372.2,3371.7,1.02512819]
["bitfinex","ETHUSD",1735499962271,1.27102467,3372.2,3371.8,0.8327]
["bitfinex","ETHUSD",1735499962460,1.27102467,3372.0,3371.8,0.8327]
["bitfinex","ETHUSD",1735499963064,1.27102467,3372.2,3371.8,0.8327]
["bitfinex","ETHUSD",1735499963322,1.27102467,3372.0,3371.8,0.8327]
["bitfinex","ETHUSD",1735499964122,1.27102467,3372.2,3371.8,0.8327]
["bitfinex","ETHUSD",1735499972589,1.27102467,3372.0,3371.8,0.8327]
["bitfinex","ETHUSD",1735499974303,1.27102467,3372.0,3371.5,1.188593]
["bitfinex","ETHUSD",1735499974627,1.27102467,3371.8,3371.5,1.188593]
["bitfinex","ETHUSD",1735499975437,1.24705826,3372.2,3371.5,1.188593]
["bitfinex","ETHUSD",1735499975438,1.27102467,3372.0,3371.5,1.188593]
["bitfinex","ETHUSD",1735499976759,0.98193287,3371.9,3371.5,1.188593]
["bitfinex","ETHUSD",1735499977121,1.27102467,3371.8,3371.5,1.188593]
["bitfinex","ETHUSD",1735499978356,0.98193287,3371.9,3371.5,1.188593]
["bitfinex","ETHUSD",1735499978560,1.27102467,3372.0,3371.5,1.188593]
["bitfinex","ETHUSD",1735499983539,1.27102467,3371.8,3371.5,1.188593]
["bitfinex","ETHUSD",1735499985543,2.06545826,3372.3,3371.4,0.7964]
["bitfinex","ETHUSD",1735499985544,1.27102467,3372.0,3371.4,0.7964]
["bitfinex","ETHUSD",1735499985745,1.27102467,3372.0,3371.5,1.188599]
["bitfinex","ETHUSD",1735499986283,1.24705826,3372.1,3371.6,0.8248]
["bitfinex","ETHUSD",1735499986964,1.27102467,3372.2,3371.6,0.8248]
["bitfinex","ETHUSD",1735499986965,2.51808293,3372.2,3371.6,0.8248]
["bitfinex","ETHUSD",1735499987874,1.27102467,3372.2,3371.6,0.8248]
["bitfinex","ETHUSD",1735499989574,1.27102467,3372.0,3371.6,0.8248]
["bitfinex","ETHUSD",1735500005031,1.24705826,3372.1,3371.6,1.15069918]
["bitfinex","ETHUSD",1735500005236,1.24705826,3372.1,3371.7,0.763]
["bitfinex","ETHUSD",1735500007406,1.27102467,3372.7,3372.1,0.763]
["bitfinex","ETHUSD",1735500007407,2.51808293,3372.7,3372.1,0.763]
["bitfinex","ETHUSD",1735500008744,1.27102467,3372.7,3372.1,0.763]
["bitfinex","ETHUSD",1735500012653,1.24705826,3372.9,3372.1,0.763]
["bitfinex","ETHUSD",1735500012817,1.27102467,3372.9,3372.3,0.763]
["bitfinex","ETHUSD",1735500014155,1.27102467,3372.7,3372.3,0.763]
["bitfinex","ETHUSD",1735500019880,1.27102467,3372.9,3372.3,0.763]
["bitfinex","ETHUSD",1735500020574,2.51808293,3373.3,3372.3,0.763]
["bitfinex","ETHUSD",1735500020776,1.24705826,3373.3,3372.3,0.763]
["bitfinex","ETHUSD",1735500020945,2.51808293,3373.4,3372.5,0.763]
["bitfinex","ETHUSD",1735500021350,1.27102467,3372.8,3372.5,0.763]
["bitfinex","ETHUSD",1735500021562,1.27102467,3373.0,3372.5,0.763]
["bitfinex","ETHUSD",1735500026594,0.39338755,3373.3,3372.5,0.763]
["bitfinex","ETHUSD",1735500026771,1.66441222,3373.3,3372.5,0.763]
["bitfinex","ETHUSD",1735500027493,1.27102467,3373.3,3372.5,0.763]
["bitfinex","ETHUSD",1735500027682,1.64044581,3373.7,3372.5,0.763]
["bitfinex","ETHUSD",1735500027883,1.27102467,3373.5,3372.5,0.763]
["bitfinex","ETHUSD",1735500029412,1.27102467,3373.3,3372.5,0.763]
["bitfinex","ETHUSD",1735500034735,0.39338755,3373.5,3372.5,0.763]
["bitfinex","ETHUSD",1735500034938,1.66441222,3373.5,3372.5,0.763]
["bitfinex","ETHUSD",1735500036459,1.16696042,3373.8,3372.5,0.763]
["bitfinex","ETHUSD",1735500036749,1.27102467,3373.7,3372.5,0.763]
["bitfinex","ETHUSD",1735500036918,1.27102467,3373.7,3372.7,0.791]
["bitfinex","ETHUSD",1735500037416,1.64044581,3373.9,3372.7,0.791]
["bitfinex","ETHUSD",1735500037618,1.27102467,3373.6,3372.7,0.791]
["bitfinex","ETHUSD",1735500044648,1.12102467,3373.6,3372.7,0.791]
["bitfinex","ETHUSD",1735500048387,1.07102467,3373.6,3372.7,0.791]
["bitfinex","ETHUSD",1735500048933,1.07102467,3373.6,3372.9,0.775]
["bitfinex","ETHUSD",1735500053368,2.31808293,3373.6,3372.9,0.775]
["bitfinex","ETHUSD",1735500054550,1.07102467,3373.6,3372.9,0.775]
["bitfinex","ETHUSD",1735500055508,2.31808293,3373.6,3372.9,0.775]
["bitfinex","ETHUSD",1735500059718,1.27102467,3373.2,3372.9,0.775]
["bitfinex","ETHUSD",1735500060236,2.51808293,3373.6,3372.9,0.775]
["bitfinex","ETHUSD",1735500060379,1.24705826,3373.6,3373.0,0.7524]
["bitfinex","ETHUSD",1735500060763,1.27102467,3373.5,3373.0,0.7524]
["bitfinex","ETHUSD",1735500062016,1.27102467,3373.3,3373.0,0.7524]
["bitfinex","ETHUSD",1735500062522,1.27102467,3373.1,3372.7,0.7524]
["bitfinex","ETHUSD",1735500062678,1.27102467,3372.9,3372.6,2.77809415]
["bitfinex","ETHUSD",1735500063011,1.27102467,3372.7,3372.6,2.77809415]
["bitfinex","ETHUSD",1735500064620,2.28779296,3372.7,3372.1,0.7524]
["bitfinex","ETHUSD",1735500065770,1.27102467,3372.7,3372.2,1.02749692]
["bitfinex","ETHUSD",1735500068163,2.51808293,3372.9,3372.2,1.48329603]
["bitfinex","ETHUSD",1735500069324,1.01387763,3372.8,3372.2,0.45579911]
["bitfinex","ETHUSD",1735500070523,1.27102467,3372.9,3372.2,0.45579911]
["bitfinex","ETHUSD",1735500072129,1.27102467,3372.7,3372.1,0.7524]
["bitfinex","ETHUSD",1735500073385,1.27102467,3372.5,3372.1,0.7524]
["bitfinex","ETHUSD",1735500073601,1.27102467,3372.5,3371.9,0.817]
["bitfinex","ETHUSD",1735500075080,1.27102467,3372.1,3371.9,0.817]
["bitfinex","ETHUSD",1735500075322,1.27102467,3372.1,3371.7,2.43388676]
["bitfinex","ETHUSD",1735500075323,1.27102467,3372.1,3371.7,1.24559276]
["bitfinex","ETHUSD",1735500075885,1.27102467,3372.1,3371.6,2.06259276]
["bitfinex","ETHUSD",1735500076236,1.27102467,3372.1,3371.6,1.24559276]
["bitfinex","ETHUSD",1735500077533,1.27102467,3372.1,3371.4,2.005516]
["bitfinex","ETHUSD",1735500077738,1.27102467,3372.1,3371.4,2.51746579]
["bitfinex","ETHUSD",1735500078441,1.27102467,3371.9,3371.4,2.51746579]
["bitfinex","ETHUSD",1735500079398,1.27102467,3371.9,3371.4,1.32894979]
["bitfinex","ETHUSD",1735500080532,1.27102467,3371.9,3371.4,0.817]
["bitfinex","ETHUSD",1735500080885,0.8289,3372.0,3371.4,0.817]
["bitfinex","ETHUSD",1735500085865,1.24705826,3372.5,3371.9,1.27102467]
["bitfinex","ETHUSD",1735500086074,1.86749455,3372.7,3371.9,1.27102467]
["bitfinex","ETHUSD",1735500086075,1.07169068,3372.6,3372.4,2.08802467]
["bitfinex","ETHUSD",1735500086369,1.07169068,3372.6,3372.5,1.02580247]
["bitfinex","ETHUSD",1735500086529,1.07169068,3372.6,3372.5,2.08802467]
["bitfinex","ETHUSD",1735500086731,1.07169068,3372.6,3372.5,2.89855216]
["bitfinex","ETHUSD",1735500087763,1.27102467,3374.3,3372.6,0.7652]
["bitfinex","ETHUSD",1735500087914,1.27102467,3374.3,3372.9,1.27102467]
["bitfinex","ETHUSD",1735500088114,1.27102467,3374.3,3373.0,1.12597895]
["bitfinex","ETHUSD",1735500088426,0.20999247,3374.2,3373.0,1.12597895]
["bitfinex","ETHUSD",1735500088627,2.68224747,3374.7,3373.0,1.12597895]
["bitfinex","ETHUSD",1735500088854,2.68224747,3374.7,3373.1,1.187885]
["bitfinex","ETHUSD",1735500089042,2.68224747,3374.7,3373.2,1.12597895]
["bitfinex","ETHUSD",1735500089471,2.68224747,3374.7,3373.2,1.89117895]
["bitfinex","ETHUSD",1735500090586,2.68224747,3374.7,3373.2,0.7652]
["bitfinex","ETHUSD",1735500091491,2.68224747,3373.5,3372.7,1.23769574]
["bitfinex","ETHUSD",1735500092389,2.68224747,3373.5,3372.5,2.42587174]
["bitfinex","ETHUSD",1735500092553,2.68224747,3373.5,3372.5,1.23769574]
["bitfinex","ETHUSD",1735500092756,0.7535,3373.4,3372.5,1.23769574]
["bitfinex","ETHUSD",1735500093791,0.7535,3373.4,3372.4,0.7652]
["bitfinex","ETHUSD",1735500093962,0.7535,3373.4,3372.4,0.9605485]
["bitfinex","ETHUSD",1735500096251,0.7535,3373.4,3372.4,0.7652]
["bitfinex","ETHUSD",1735500109619,0.7535,3373.4,3372.2,1.188285]
["bitfinex","ETHUSD",1735500117519,0.7535,3373.4,3372.2,3.87053247]
["bitfinex","ETHUSD",1735500126680,0.7535,3373.4,3372.3,1.02609127]
["bitfinex","ETHUSD",1735500128032,0.7535,3373.4,3372.2,3.87053247]
["bitfinex","ETHUSD",1735500128234,0.7535,3373.4,3372.3,0.59237282]
["bitfinex","ETHUSD",1735500131620,0.7946,3373.3,3372.4,1.02764241]
["bitfinex","ETHUSD",1735500133052,1.43772016,3373.2,3372.4,1.02764241]
["bitfinex","ETHUSD",1735500133231,0.7691,3373.1,3372.4,1.02764241]
["bitfinex","ETHUSD",1735500136771,0.7691,3373.1,3372.5,1.02764241]
["bitfinex","ETHUSD",1735500137752,0.7691,3373.1,3372.5,1.77193929]
["bitfinex","ETHUSD",1735500138077,2.01228819,3373.1,3372.6,1.02764241]
["bitfinex","ETHUSD",1735500139474,1.44028753,3373.0,3372.7,2.56807159]
["bitfinex","ETHUSD",1735500140274,0.7691,3372.9,3372.7,2.56807159]
["bitfinex","ETHUSD",1735500140571,0.7691,3372.9,3372.8,1.02764241]
["bitfinex","ETHUSD",1735500141676,3.45264391,3372.9,3372.4,1.23769574]
["bitfinex","ETHUSD",1735500141874,3.45264391,3372.9,3372.4,2.30544066]
["bitfinex","ETHUSD",1735500142969,0.7691,3372.9,3372.5,2.57495693]
["bitfinex","ETHUSD",1735500143879,0.7691,3372.9,3372.6,2.57495693]
["bitfinex","ETHUSD",1735500145336,0.7691,3372.9,3372.7,1.02998277]
["bitfinex","ETHUSD",1735500146299,0.7691,3372.9,3372.4,1.23769574]
["bitfinex","ETHUSD",1735500148001,0.7691,3372.9,3372.5,2.5750459]
["bitfinex","ETHUSD",1735500148897,0.7691,3372.9,3372.6,2.5750459]
["bitfinex","ETHUSD",1735500150202,0.7691,3372.9,3372.5,1.54502754]
["bitfinex","ETHUSD",1735500151755,0.7691,3372.9,3372.6,1.54502754]
["bitfinex","ETHUSD",1735500152983,0.7691,3372.9,3372.7,1.02999243]
["bitfinex","ETHUSD",1735500154223,0.7691,3372.9,3372.5,2.78287713]
["bitfinex","ETHUSD",1735500154353,0.7691,3372.9,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500154792,1.24318819,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500155394,2.62159455,3373.1,3372.8,1.03003635]
["bitfinex","ETHUSD",1735500155395,1.99728819,3373.1,3372.8,1.03003635]
["bitfinex","ETHUSD",1735500156682,1.99728819,3373.1,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500156683,2.68352127,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500159621,2.68352127,3373.0,3372.7,3.0410792]
["bitfinex","ETHUSD",1735500161019,2.68352127,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500161919,2.68352127,3373.0,3372.8,1.0294082]
["bitfinex","ETHUSD",1735500163127,2.68352127,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500164326,1.44033308,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500165209,1.99728819,3373.1,3372.8,1.02936911]
["bitfinex","ETHUSD",1735500166453,1.99728819,3373.1,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500167951,2.68352936,3373.0,3372.7,1.49684947]
["bitfinex","ETHUSD",1735500168456,2.68352936,3373.0,3372.5,3.32077639]
["bitfinex","ETHUSD",1735500169058,2.68352936,3373.0,3372.6,1.54423248]
["bitfinex","ETHUSD",1735500170610,2.68352936,3373.0,3372.7,1.0294584]
["bitfinex","ETHUSD",1735500172092,2.68352936,3373.0,3372.5,1.23769574]
["bitfinex","ETHUSD",1735500172295,0.8172,3372.9,3372.5,1.23769574]
["bitfinex","ETHUSD",1735500173152,2.68352936,3372.8,3372.6,1.02952604]
["bitfinex","ETHUSD",1735500174593,2.68352936,3372.8,3372.5,1.54423517]
["bitfinex","ETHUSD",1735500175837,2.68352936,3372.8,3372.3,1.23769574]
["bitfinex","ETHUSD",1735500175998,2.68352936,3372.8,3372.3,2.32147338]
["bitfinex","ETHUSD",1735500176500,2.68352936,3372.8,3372.4,1.27008065]
["bitfinex","ETHUSD",1735500176661,2.68352936,3372.8,3372.6,2.02278065]
["bitfinex","ETHUSD",1735500178212,1.24318819,3372.9,3372.6,2.02278065]
["bitfinex","ETHUSD",1735500179370,2.68352936,3373.0,3372.6,2.02278065]
["bitfinex","ETHUSD",1735500179569,2.68352936,3373.0,3372.7,0.32604764]
["bitfinex","ETHUSD",1735500181025,2.68352936,3373.0,3372.6,0.7527]
["bitfinex","ETHUSD",1735500183386,2.68352936,3373.0,3372.7,1.02957945]
["bitfinex","ETHUSD",1735500184556,2.68352936,3373.0,3372.6,0.7527]
["bitfinex","ETHUSD",1735500187170,2.68352936,3373.0,3372.7,1.0294176]
["bitfinex","ETHUSD",1735500188373,2.68352936,3373.0,3372.6,0.7527]
["bitfinex","ETHUSD",1735500188767,2.68352936,3373.0,3372.8,1.27008065]
["bitfinex","ETHUSD",1735500188929,2.68352936,3373.0,3372.6,2.51585235]
["bitfinex","ETHUSD",1735500189115,2.68352936,3373.0,3372.6,1.2457717]
["bitfinex","ETHUSD",1735500189674,1.44034117,3373.1,3372.7,2.78165968]
["bitfinex","ETHUSD",1735500190556,0.7615,3373.0,3372.7,2.78165968]
["bitfinex","ETHUSD",1735500190737,0.7615,3373.0,3372.8,3.08638445]
["bitfinex","ETHUSD",1735500190982,1.24318819,3373.2,3372.8,3.08638445]
["bitfinex","ETHUSD",1735500192076,2.00468819,3373.3,3372.9,2.57325695]
["bitfinex","ETHUSD",1735500193517,0.7615,3373.3,3373.0,1.02929301]
["bitfinex","ETHUSD",1735500194732,0.7615,3373.3,3372.8,1.2811275]
["bitfinex","ETHUSD",1735500194911,0.7615,3373.3,3372.9,0.58259395]
["bitfinex","ETHUSD",1735500195471,0.7615,3373.3,3372.9,1.61079917]
["bitfinex","ETHUSD",1735500197172,0.7615,3373.3,3372.9,0.58259395]
["bitfinex","ETHUSD",1735500199766,0.7615,3373.3,3373.0,1.02790735]
["bitfinex","ETHUSD",1735500201224,0.7615,3373.3,3372.9,1.02790735]
["bitfinex","ETHUSD",1735500208061,0.7615,3373.3,3372.9,1.58628397]
["bitfinex","ETHUSD",1735500208263,0.7615,3373.3,3372.9,1.02790735]
["bitfinex","ETHUSD",1735500210209,0.8134,3373.0,3372.9,1.02790735]
["bitfinex","ETHUSD",1735500212606,3.49512597,3373.0,3372.3,1.02790735]
["bitfinex","ETHUSD",1735500213912,0.8134,3373.0,3372.2,1.02790735]
["bitfinex","ETHUSD",1735500214262,0.8134,3373.0,3372.3,0.7725]
["bitfinex","ETHUSD",1735500214463,0.8134,3373.0,3372.4,0.58521477]
["bitfinex","ETHUSD",1735500214806,1.24318819,3373.1,3372.4,0.58521477]
["bitfinex","ETHUSD",1735500215717,2.68151812,3373.2,3372.4,1.61312212]
["bitfinex","ETHUSD",1735500216911,2.68151812,3373.2,3372.4,0.58521477]
["bitfinex","ETHUSD",1735500217211,2.68151812,3373.2,3372.3,0.7725]
["bitfinex","ETHUSD",1735500218314,2.68151812,3373.2,3372.3,2.01019574]
["bitfinex","ETHUSD",1735500218461,2.08348065,3373.1,3372.3,1.23769574]
["bitfinex","ETHUSD",1735500218818,0.8134,3373.0,3372.3,1.23769574]
["bitfinex","ETHUSD",1735500218970,1.28989988,3373.0,3372.3,1.23769574]
["bitfinex","ETHUSD",1735500219310,1.27008065,3372.9,3372.3,1.23769574]
["bitfinex","ETHUSD",1735500219510,1.27008065,3372.9,3372.2,1.02809591]
["bitfinex","ETHUSD",1735500220928,2.05658819,3373.0,3372.2,1.02809591]
["bitfinex","ETHUSD",1735500221061,2.05658819,3373.0,3372.3,0.45822556]
["bitfinex","ETHUSD",1735500221732,1.24318819,3373.0,3372.4,0.7725]
["bitfinex","ETHUSD",1735500222246,2.6815105,3373.2,3372.6,0.7725]
["bitfinex","ETHUSD",1735500223450,2.05658819,3373.6,3372.7,1.02809591]
["bitfinex","ETHUSD",1735500225671,2.05658819,3373.6,3372.8,1.83459591]
["bitfinex","ETHUSD",1735500225867,2.05658819,3373.6,3372.9,0.46162556]
["bitfinex","ETHUSD",1735500226876,0.8134,3373.6,3373.0,1.02809591]
["bitfinex","ETHUSD",1735500228587,2.51326884,3373.8,3373.1,0.8065]
["bitfinex","ETHUSD",1735500229480,1.27008065,3373.8,3373.1,0.8065]
["bitfinex","ETHUSD",1735500231587,0.7906,3373.9,3373.1,0.8065]
["bitfinex","ETHUSD",1735500231751,0.7906,3373.9,3373.1,1.39713289]
["bitfinex","ETHUSD",1735500235988,1.24318819,3374.1,3373.2,2.07658065]
["bitfinex","ETHUSD",1735500236287,1.24318819,3374.1,3373.3,0.8065]
["bitfinex","ETHUSD",1735500236792,1.24318819,3374.1,3373.1,0.59063289]
["bitfinex","ETHUSD",1735500236793,1.24318819,3374.1,3373.5,0.8065]
["bitfinex","ETHUSD",1735500236941,1.24318819,3374.1,3373.7,0.8065]
["bitfinex","ETHUSD",1735500237364,1.27008065,3374.6,3373.7,0.8065]
["bitfinex","ETHUSD",1735500237645,1.27008065,3374.6,3373.8,0.7859]
["bitfinex","ETHUSD",1735500242407,1.24543232,3374.7,3373.8,0.7859]
["bitfinex","ETHUSD",1735500243406,2.06068065,3374.8,3373.8,0.7859]
["bitfinex","ETHUSD",1735500244567,1.27008065,3374.8,3373.8,0.7859]
["bitfinex","ETHUSD",1735500247110,1.27008065,3374.6,3373.8,0.7859]
["bitfinex","ETHUSD",1735500249451,1.27008065,3374.4,3373.8,1.00402261]
["bitfinex","ETHUSD",1735500254617,1.27008065,3374.6,3373.8,1.00402261]
["bitfinex","ETHUSD",1735500255395,1.27008065,3374.6,3373.8,0.7859]
["bitfinex","ETHUSD",1735500260447,1.27008065,3374.4,3373.8,0.7859]
["bitfinex","ETHUSD",1735500267815,1.27008065,3373.9,3373.3,0.7916]
["bitfinex","ETHUSD",1735500268169,1.27008065,3373.9,3373.3,2.03241494]
["bitfinex","ETHUSD",1735500268333,1.27008065,3373.9,3373.4,1.57720674]
["bitfinex","ETHUSD",1735500272865,1.24543232,3374.2,3373.4,1.57720674]
["bitfinex","ETHUSD",1735500273018,1.27008065,3373.9,3373.3,0.7916]
["bitfinex","ETHUSD",1735500273220,1.24543232,3374.2,3373.3,0.7916]
["bitfinex","ETHUSD",1735500273419,1.24543232,3374.2,3373.4,0.7916]
["bitfinex","ETHUSD",1735500274466,1.43739447,3374.2,3373.5,0.7916]
["bitfinex","ETHUSD",1735500274656,1.43739447,3374.2,3373.6,0.30061783]
["bitfinex","ETHUSD",1735500274850,1.43739447,3374.2,3373.7,0.7916]
["bitfinex","ETHUSD",1735500275673,1.27008065,3374.5,3373.7,1.02666928]
["bitfinex","ETHUSD",1735500275970,1.27008065,3374.5,3373.8,0.7916]
["bitfinex","ETHUSD",1735500276322,1.27008065,3374.5,3373.8,1.46727931]
["bitfinex","ETHUSD",1735500276968,1.27008065,3374.3,3373.8,0.7916]
["bitfinex","ETHUSD",1735500287475,1.27008065,3374.1,3373.8,0.7916]
["bitfinex","ETHUSD",1735500287637,1.27008065,3374.1,3373.7,1.5358686]
["bitfinex","ETHUSD",1735500289038,1.27008065,3374.1,3373.7,1.027646]
["bitfinex","ETHUSD",1735500290690,1.27008065,3374.1,3373.6,1.5358686]
["bitfinex","ETHUSD",1735500292995,1.27008065,3374.1,3373.7,1.02770029]
["bitfinex","ETHUSD",1735500295303,1.27008065,3374.1,3373.7,1.60732897]
["bitfinex","ETHUSD",1735500296199,1.24543232,3374.2,3373.7,1.60732897]
["bitfinex","ETHUSD",1735500296381,2.51551297,3374.3,3373.8,1.02770029]
["bitfinex","ETHUSD",1735500297660,2.51551297,3374.3,3373.9,0.8032]
["bitfinex","ETHUSD",1735500299407,1.27008065,3374.3,3373.9,0.8032]
["bitfinex","ETHUSD",1735500305771,1.24543232,3374.4,3373.9,0.8032]
["bitfinex","ETHUSD",1735500306207,1.24543232,3374.4,3373.9,1.16118835]
["bitfinex","ETHUSD",1735500306504,2.51551297,3374.5,3373.9,1.16118835]
["bitfinex","ETHUSD",1735500307408,1.27008065,3374.3,3373.9,1.16118835]
["bitfinex","ETHUSD",1735500307999,1.27008065,3374.3,3374.0,1.02773261]
["bitfinex","ETHUSD",1735500310604,1.27008065,3374.3,3373.9,1.16118835]
["bitfinex","ETHUSD",1735500311303,1.27008065,3374.3,3374.0,0.39378719]
["bitfinex","ETHUSD",1735500311463,2.51551297,3374.5,3374.0,0.39378719]
["bitfinex","ETHUSD",1735500311829,1.24543232,3374.5,3374.1,0.8032]
["bitfinex","ETHUSD",1735500313362,1.27008065,3375.4,3374.4,1.24081494]
["bitfinex","ETHUSD",1735500313363,2.51551297,3375.4,3374.4,1.24081494]
["bitfinex","ETHUSD",1735500313563,2.51551297,3375.4,3374.5,0.7564]
["bitfinex","ETHUSD",1735500313794,2.51551297,3375.4,3374.4,1.24081494]
["bitfinex","ETHUSD",1735500313795,2.51551297,3375.4,3374.6,0.38584374]
["bitfinex","ETHUSD",1735500313963,2.51551297,3375.4,3374.7,0.7564]
["bitfinex","ETHUSD",1735500314163,1.30049815,3375.2,3374.7,0.7564]
["bitfinex","ETHUSD",1735500319833,0.0304175,3375.2,3374.7,0.7564]
["bitfinex","ETHUSD",1735500323814,1.27008065,3375.0,3374.7,0.7564]
["bitfinex","ETHUSD",1735500330160,1.27008065,3375.0,3374.7,1.94385]
["bitfinex","ETHUSD",1735500341306,0.0304175,3375.2,3374.7,1.381835]
["bitfinex","ETHUSD",1735500341659,0.0304175,3375.2,3374.8,0.8308]
["bitfinex","ETHUSD",1735500345470,1.30049815,3375.2,3374.8,0.8308]
["bitfinex","ETHUSD",1735500347618,0.0304175,3375.2,3374.8,0.8308]
["bitfinex","ETHUSD",1735500356130,2.07258065,3375.1,3374.7,1.18745]
["bitfinex","ETHUSD",1735500356812,1.27008065,3375.1,3374.7,1.18745]
["bitfinex","ETHUSD",1735500357730,1.27008065,3374.9,3374.7,1.18745]
["bitfinex","ETHUSD",1735500359083,1.27008065,3374.9,3374.8,1.0271578]
["bitfinex","ETHUSD",1735500360753,1.27584982,3375.2,3374.7,1.18745]
["bitfinex","ETHUSD",1735500360754,2.51551297,3375.1,3374.7,1.18745]
["bitfinex","ETHUSD",1735500361932,1.27008065,3375.1,3374.7,1.18745]
["bitfinex","ETHUSD",1735500363157,1.27008065,3375.1,3374.7,2.7233186]
["bitfinex","ETHUSD",1735500364360,1.27008065,3375.1,3374.7,1.18745]
["bitfinex","ETHUSD",1735500365457,1.27008065,3375.1,3374.8,1.02706251]
["bitfinex","ETHUSD",1735500366724,1.27008065,3375.1,3374.7,2.7233186]
["bitfinex","ETHUSD",1735500367659,1.27008065,3375.1,3374.7,1.5358686]
["bitfinex","ETHUSD",1735500369160,1.27008065,3375.1,3374.6,1.5358686]
["bitfinex","ETHUSD",1735500370445,1.27008065,3375.1,3374.7,2.56286715]
["bitfinex","ETHUSD",1735500371915,1.27008065,3375.1,3374.8,1.02699855]
["bitfinex","ETHUSD",1735500374505,1.27008065,3375.1,3374.6,1.5358686]
["bitfinex","ETHUSD",1735500375710,1.27008065,3375.1,3374.7,1.02719075]
["bitfinex","ETHUSD",1735500377117,1.27008065,3375.1,3374.7,1.5358686]
["bitfinex","ETHUSD",1735500377419,1.27008065,3374.9,3374.7,1.5358686]
["bitfinex","ETHUSD",1735500377563,2.05848065,3374.9,3374.7,1.5358686]
["bitfinex","ETHUSD",1735500377921,0.7884,3374.8,3374.7,1.5358686]
["bitfinex","ETHUSD",1735500379002,0.7884,3374.8,3374.5,1.02730647]
["bitfinex","ETHUSD",1735500379180,1.27008065,3374.6,3374.5,1.02730647]
["bitfinex","ETHUSD",1735500380063,1.4018807,3374.6,3374.5,1.02730647]
["bitfinex","ETHUSD",1735500380468,3.27002918,3374.6,3373.9,0.7926]
["bitfinex","ETHUSD",1735500380667,1.27008065,3374.4,3373.9,0.7926]
["bitfinex","ETHUSD",1735500380965,1.27008065,3374.2,3373.9,0.7926]
["bitfinex","ETHUSD",1735500381809,0.13180005,3374.1,3373.9,0.7926]
["bitfinex","ETHUSD",1735500382362,1.27008065,3374.3,3373.9,0.7926]
["bitfinex","ETHUSD",1735500383227,0.13166447,3374.2,3373.9,0.7926]
["bitfinex","ETHUSD",1735500383828,1.24615021,3374.6,3374.1,0.7926]
["bitfinex","ETHUSD",1735500385070,1.27008065,3375.0,3374.1,0.7926]
["bitfinex","ETHUSD",1735500386019,0.13167049,3374.9,3374.2,0.7926]
["bitfinex","ETHUSD",1735500386729,1.24615021,3375.1,3374.2,0.7926]
["bitfinex","ETHUSD",1735500387763,1.27008065,3375.0,3374.2,0.7926]
["bitfinex","ETHUSD",1735500387946,1.27008065,3375.0,3374.3,1.02514269]
["bitfinex","ETHUSD",1735500388147,1.27008065,3375.0,3374.4,0.30585576]
["bitfinex","ETHUSD",1735500390554,1.27008065,3374.8,3374.2,2.03341494]
["bitfinex","ETHUSD",1735500391965,1.27008065,3374.8,3374.2,0.7926]
["bitfinex","ETHUSD",1735500396185,1.27008065,3374.9,3374.2,0.7926]
["bitfinex","ETHUSD",1735500397973,1.27008065,3374.7,3374.2,0.7926]
["bitfinex","ETHUSD",1735500401089,1.27008065,3374.3,3373.9,1.24081494]
["bitfinex","ETHUSD",1735500401279,1.27008065,3374.0,3373.9,1.24081494]
["bitfinex","ETHUSD",1735500401977,1.27008065,3374.0,3373.7,2.3338686]
["bitfinex","ETHUSD",1735500401978,1.27008065,3374.0,3373.7,0.798]
["bitfinex","ETHUSD",1735500404426,1.27008065,3374.2,3373.7,0.798]
["bitfinex","ETHUSD",1735500405233,1.27008065,3374.4,3373.7,0.798]
["bitfinex","ETHUSD",1735500407832,1.27008065,3374.0,3373.7,0.798]
["bitfinex","ETHUSD",1735500409926,1.27008065,3374.0,3373.4,0.8317]
["bitfinex","ETHUSD",1735500410332,1.27008065,3374.0,3373.4,1.22507374]
["bitfinex","ETHUSD",1735500410688,0.8057,3374.1,3373.4,1.22507374]
["bitfinex","ETHUSD",1735500410885,1.27008065,3374.2,3373.5,0.8317]
["bitfinex","ETHUSD",1735500420212,1.27008065,3374.0,3373.5,0.8317]
["bitfinex","ETHUSD",1735500429358,1.27008065,3373.6,3373.0,2.42859794]
["bitfinex","ETHUSD",1735500429662,1.27008065,3373.2,3373.0,2.42859794]
["bitfinex","ETHUSD",1735500429961,1.27008065,3373.2,3373.0,3.33492982]
["bitfinex","ETHUSD",1735500430141,1.27008065,3373.2,3373.1,1.24081494]
["bitfinex","ETHUSD",1735500431206,1.27008065,3373.4,3373.1,1.24081494]
["bitfinex","ETHUSD",1735500431822,1.27008065,3373.4,3372.9,1.943957]
["bitfinex","ETHUSD",1735500432147,1.27008065,3373.4,3373.0,0.1943957]
["bitfinex","ETHUSD",1735500432306,1.27008065,3373.6,3373.0,0.1943957]
["bitfinex","ETHUSD",1735500433519,1.27008065,3373.6,3373.1,0.7681]
["bitfinex","ETHUSD",1735500434564,1.27008065,3373.5,3373.1,0.7681]
["bitfinex","ETHUSD",1735500435971,1.27008065,3373.3,3372.9,1.956057]
["bitfinex","ETHUSD",1735500436167,1.27008065,3373.3,3372.9,0.7681]
["bitfinex","ETHUSD",1735500438852,1.27008065,3373.5,3372.9,0.9637141]
["bitfinex","ETHUSD",1735500439054,1.27008065,3373.5,3373.0,0.7979]
["bitfinex","ETHUSD",1735500440331,0.8011,3373.8,3373.0,0.7979]
["bitfinex","ETHUSD",1735500440877,2.6828851,3373.9,3373.0,0.7979]
["bitfinex","ETHUSD",1735500443789,0.8011,3374.1,3373.0,0.7979]
["bitfinex","ETHUSD",1735500443956,0.8011,3374.1,3373.2,0.7979]
["bitfinex","ETHUSD",1735500445487,1.02992053,3374.0,3373.2,0.7979]
["bitfinex","ETHUSD",1735500449518,2.27607074,3374.0,3373.2,0.7979]
["bitfinex","ETHUSD",1735500450543,2.79175021,3373.9,3373.2,0.7979]
["bitfinex","ETHUSD",1735500452154,2.27607074,3374.0,3373.2,0.7979]
["bitfinex","ETHUSD",1735500452342,0.64784934,3373.9,3373.2,0.7979]
["bitfinex","ETHUSD",1735500454563,1.02992053,3373.8,3373.2,0.7979]
["bitfinex","ETHUSD",1735500455355,1.02992053,3373.8,3372.8,1.24081494]
["bitfinex","ETHUSD",1735500455356,2.6828851,3373.4,3372.8,1.24081494]
["bitfinex","ETHUSD",1735500455654,0.805,3373.3,3372.8,1.24081494]
["bitfinex","ETHUSD",1735500455860,0.805,3373.3,3372.7,1.24081494]
["bitfinex","ETHUSD",1735500457326,0.805,3373.3,3372.6,1.995475]
["bitfinex","ETHUSD",1735500458861,2.6828851,3373.1,3372.6,0.8074]
["bitfinex","ETHUSD",1735500468291,1.27054167,3372.8,3372.6,0.8074]
["bitfinex","ETHUSD",1735500472596,0.8156,3372.7,3372.4,1.18816]
["bitfinex","ETHUSD",1735500472891,1.27054167,3372.8,3372.4,1.97796]
["bitfinex","ETHUSD",1735500476072,1.27054167,3372.8,3372.4,0.7898]
["bitfinex","ETHUSD",1735500483935,1.27054167,3372.7,3372.4,0.7898]
["bitfinex","ETHUSD",1735500504135,1.03254495,3372.6,3372.4,0.7898]
["bitfinex","ETHUSD",1735500505571,2.51669188,3372.7,3372.4,0.7898]
["bitfinex","ETHUSD",1735500506178,1.24615021,3372.7,3372.4,0.65998595]
["bitfinex","ETHUSD",1735500506467,1.24615021,3372.7,3372.5,0.7588]
["bitfinex","ETHUSD",1735500507592,2.51669188,3373.0,3372.6,2.53972708]
["bitfinex","ETHUSD",1735500508700,2.51669188,3373.0,3372.5,1.99961494]
["bitfinex","ETHUSD",1735500508701,1.03253976,3372.9,3372.7,1.01990993]
["bitfinex","ETHUSD",1735500509869,2.51669188,3373.0,3372.6,1.01990993]
["bitfinex","ETHUSD",1735500512044,1.03240374,3372.9,3372.6,1.01990993]
["bitfinex","ETHUSD",1735500516774,1.03240374,3372.9,3372.7,1.188089]
["bitfinex","ETHUSD",1735500524476,1.03240374,3372.9,3372.8,0.7928]
["bitfinex","ETHUSD",1735500525882,1.24615021,3373.3,3372.8,3.33290616]
["bitfinex","ETHUSD",1735500527168,1.0317959,3373.2,3372.8,0.7928]
["bitfinex","ETHUSD",1735500528573,1.0317959,3373.3,3372.8,0.7928]
["bitfinex","ETHUSD",1735500528969,1.0317959,3373.3,3372.8,1.32062718]
["bitfinex","ETHUSD",1735500535061,1.0317959,3373.3,3372.9,1.187976]
["bitfinex","ETHUSD",1735500535896,1.27054167,3373.4,3372.9,1.187976]
["bitfinex","ETHUSD",1735500538597,1.03124593,3373.3,3372.9,1.187976]
["bitfinex","ETHUSD",1735500542019,1.27054167,3373.4,3372.9,1.187976]
["bitfinex","ETHUSD",1735500543931,1.03127555,3373.3,3372.9,1.187976]
["bitfinex","ETHUSD",1735500546584,1.27054167,3373.0,3372.9,1.187976]
["bitfinex","ETHUSD",1735500546780,0.819,3372.9,3372.5,1.24081494]
["bitfinex","ETHUSD",1735500547024,1.27054167,3372.6,3372.4,1.86122241]
["bitfinex","ETHUSD",1735500547683,0.3429166,3372.5,3372.4,1.86122241]
["bitfinex","ETHUSD",1735500548106,0.131891,3372.5,3372.4,1.86122241]
["bitfinex","ETHUSD",1735500548515,0.131891,3372.5,3372.1,1.01669042]
["bitfinex","ETHUSD",1735500548735,1.27054167,3372.4,3372.1,1.01669042]
["bitfinex","ETHUSD",1735500549390,0.131891,3372.3,3372.1,1.01669042]
["bitfinex","ETHUSD",1735500550089,1.27054167,3372.4,3372.1,1.01669042]
["bitfinex","ETHUSD",1735500552646,1.27054167,3372.4,3372.0,0.7811]
["bitfinex","ETHUSD",1735500555029,0.7788,3372.3,3371.8,3.22286336]
["bitfinex","ETHUSD",1735500555234,0.7788,3372.3,3371.9,0.66091214]
["bitfinex","ETHUSD",1735500555730,1.27054167,3372.4,3371.9,0.66091214]
["bitfinex","ETHUSD",1735500556137,1.27054167,3372.4,3372.0,1.00284291]
["bitfinex","ETHUSD",1735500558046,1.27054167,3372.6,3372.0,1.00284291]
["bitfinex","ETHUSD",1735500558426,1.27054167,3372.4,3371.9,0.66091214]
["bitfinex","ETHUSD",1735500559228,1.27054167,3372.4,3372.0,0.54088261]
["bitfinex","ETHUSD",1735500560145,1.27054167,3372.6,3372.0,0.54088261]
["bitfinex","ETHUSD",1735500560345,1.27054167,3372.6,3371.8,2.31523563]
["bitfinex","ETHUSD",1735500560346,1.27054167,3372.2,3371.8,1.52503563]
["bitfinex","ETHUSD",1735500560517,1.27054167,3372.0,3371.8,1.52503563]
["bitfinex","ETHUSD",1735500563023,1.27054167,3372.0,3371.5,0.7902]
["bitfinex","ETHUSD",1735500565530,1.27054167,3372.0,3371.1,1.24444136]
["bitfinex","ETHUSD",1735500565531,1.27054167,3371.6,3371.2,0.7902]
["bitfinex","ETHUSD",1735500565731,1.27054167,3371.3,3371.2,0.7902]
["bitfinex","ETHUSD",1735500565953,1.27054167,3371.3,3371.1,1.24444136]
["bitfinex","ETHUSD",1735500566763,1.27054167,3371.3,3371.0,1.24444136]
["bitfinex","ETHUSD",1735500568320,0.8262,3371.2,3370.5,1.24444136]
["bitfinex","ETHUSD",1735500568524,0.8262,3371.2,3370.6,0.65902294]
["bitfinex","ETHUSD",1735500568925,0.8262,3371.2,3370.7,0.7708]
["bitfinex","ETHUSD",1735500570497,1.27054167,3371.3,3370.7,0.7708]
["bitfinex","ETHUSD",1735500571836,1.27054167,3371.3,3370.4,0.7708]
["bitfinex","ETHUSD",1735500572183,1.27054167,3371.3,3370.5,0.195953]
["bitfinex","ETHUSD",1735500573784,1.27054167,3371.3,3370.4,0.7708]
["bitfinex","ETHUSD",1735500582786,0.7865,3371.2,3370.2,1.18873]
["bitfinex","ETHUSD",1735500589169,0.7865,3371.2,3370.3,0.7779]
["bitfinex","ETHUSD",1735500592304,0.7865,3371.2,3370.4,1.00060623]
["bitfinex","ETHUSD",1735500593903,0.13185686,3371.1,3370.4,1.00060623]
["bitfinex","ETHUSD",1735500594105,0.13185686,3371.1,3370.5,0.57367132]
["bitfinex","ETHUSD",1735500594566,0.7865,3371.2,3370.6,0.7779]
["bitfinex","ETHUSD",1735500595681,0.13193108,3371.1,3370.6,0.7779]
["bitfinex","ETHUSD",1735500596593,0.7865,3371.4,3370.6,0.7779]
["bitfinex","ETHUSD",1735500597312,0.13199132,3371.3,3370.6,0.7779]
["bitfinex","ETHUSD",1735500597608,0.13199132,3371.3,3370.7,0.25960127]
["bitfinex","ETHUSD",1735500598097,0.13199132,3371.2,3370.7,1.26123383]
["bitfinex","ETHUSD",1735500599313,0.7865,3371.4,3370.8,1.00163256]
["bitfinex","ETHUSD",1735500599797,0.13195625,3371.3,3370.8,1.00163256]
["bitfinex","ETHUSD",1735500600469,0.13195625,3371.2,3370.8,1.00163256]
["bitfinex","ETHUSD",1735500600673,0.13195625,3371.2,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500601113,0.7865,3371.4,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500601702,0.13195319,3371.3,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500602482,0.7865,3371.4,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500603898,0.13193385,3371.3,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500604709,0.13193385,3371.2,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500605476,0.7865,3371.4,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500605904,0.13192931,3371.3,3370.9,0.20391338]
["bitfinex","ETHUSD",1735500606102,0.13192931,3371.3,3370.7,1.50404263]
["bitfinex","ETHUSD",1735500606513,0.13192931,3371.2,3371.0,1.00358011]
["bitfinex","ETHUSD",1735500607179,0.7865,3371.4,3371.0,1.00358011]
["bitfinex","ETHUSD",1735500607693,0.13192626,3371.3,3371.0,1.00358011]
["bitfinex","ETHUSD",1735500608215,0.13192626,3371.3,3370.8,2.24802147]
["bitfinex","ETHUSD",1735500608421,0.13192626,3371.2,3370.8,3.22072967]
["bitfinex","ETHUSD",1735500608785,0.13192626,3371.2,3370.8,2.24802147]
["bitfinex","ETHUSD",1735500608984,0.8043,3371.1,3370.8,2.24802147]
["bitfinex","ETHUSD",1735500609934,0.13192275,3371.0,3370.8,2.24802147]
["bitfinex","ETHUSD",1735500610431,0.8043,3371.1,3370.8,2.24802147]
["bitfinex","ETHUSD",1735500610930,0.8043,3371.1,3370.8,1.00358011]
["bitfinex","ETHUSD",1735500611427,0.13191681,3371.0,3370.8,1.00358011]
["bitfinex","ETHUSD",1735500612130,0.8043,3371.1,3370.8,1.00358011]
["bitfinex","ETHUSD",1735500613531,0.1319118,3371.0,3370.8,1.00358011]
["bitfinex","ETHUSD",1735500614090,0.8043,3371.1,3370.8,1.00358011]
["bitfinex","ETHUSD",1735500614284,0.8043,3371.1,3370.9,1.00358011]
["bitfinex","ETHUSD",1735500615327,0.13190882,3371.0,3370.9,1.00358011]
["bitfinex","ETHUSD",1735500615531,0.13190882,3371.0,3370.8,1.24444136]
["bitfinex","ETHUSD",1735500616248,0.8043,3371.1,3370.8,1.24444136]
["bitfinex","ETHUSD",1735500616613,0.8043,3371.1,3370.9,1.00472761]
["bitfinex","ETHUSD",1735500617662,0.13190739,3371.0,3370.9,1.00472761]
["bitfinex","ETHUSD",1735500617949,0.13190739,3371.0,3370.8,2.76947699]
["bitfinex","ETHUSD",1735500618149,0.13190739,3371.0,3370.9,0.6396427]
["bitfinex","ETHUSD",1735500618459,1.24615021,3371.4,3370.9,0.6396427]
["bitfinex","ETHUSD",1735500618947,0.13191046,3371.3,3370.9,0.6396427]
["bitfinex","ETHUSD",1735500619153,0.13191046,3371.3,3370.9,4.41332845]
["bitfinex","ETHUSD",1735500619458,0.13191046,3371.2,3371.0,0.70355509]
["bitfinex","ETHUSD",1735500619820,0.13191046,3371.2,3371.1,0.761]
["bitfinex","ETHUSD",1735500620429,1.24615021,3371.5,3371.1,0.761]
["bitfinex","ETHUSD",1735500620640,1.24615021,3371.6,3371.1,0.761]
["bitfinex","ETHUSD",1735500621237,0.13188589,3371.5,3371.1,0.761]
["bitfinex","ETHUSD",1735500621429,0.13188589,3371.5,3371.2,0.58778835]
["bitfinex","ETHUSD",1735500621953,0.13188589,3371.5,3371.3,1.24444136]
["bitfinex","ETHUSD",1735500622255,1.03253262,3371.8,3371.3,1.24444136]
["bitfinex","ETHUSD",1735500622641,0.13185922,3371.7,3371.3,1.24444136]
["bitfinex","ETHUSD",1735500622853,0.13185922,3371.7,3371.4,1.00420876]
["bitfinex","ETHUSD",1735500623045,0.13185922,3371.7,3371.5,0.43614741]
["bitfinex","ETHUSD",1735500623419,2.06465021,3371.9,3371.5,0.43614741]
["bitfinex","ETHUSD",1735500624258,0.13183928,3371.8,3371.5,0.43614741]
["bitfinex","ETHUSD",1735500624855,2.06465021,3372.1,3371.5,1.19714741]
["bitfinex","ETHUSD",1735500625421,0.13181817,3372.0,3371.6,1.02051145]
["bitfinex","ETHUSD",1735500625658,0.13181817,3372.0,3371.7,0.34621002]
["bitfinex","ETHUSD",1735500626321,0.13181817,3371.9,3371.7,0.34621002]
["bitfinex","ETHUSD",1735500626759,0.13181817,3371.9,3371.5,1.19714741]
["bitfinex","ETHUSD",1735500626963,0.13181817,3371.8,3371.5,1.19714741]
["bitfinex","ETHUSD",1735500627846,0.8185,3372.1,3371.5,1.19714741]
["bitfinex","ETHUSD",1735500628363,0.1317417,3372.0,3371.5,1.19714741]
["bitfinex","ETHUSD",1735500628951,0.1317417,3371.9,3371.6,1.01999446]
["bitfinex","ETHUSD",1735500629146,0.1317417,3371.9,3371.7,0.34615832]
["bitfinex","ETHUSD",1735500629518,1.24615021,3372.3,3371.7,0.34615832]
["bitfinex","ETHUSD",1735500629724,1.24615021,3372.3,3371.8,0.7916]
["bitfinex","ETHUSD",1735500630163,1.24615021,3372.4,3371.8,0.7916]
["bitfinex","ETHUSD",1735500630332,1.24615021,3372.4,3371.8,1.27054167]
["bitfinex","ETHUSD",1735500630537,1.24615021,3372.4,3372.0,0.7916]
["bitfinex","ETHUSD",1735500630736,1.24615021,3372.4,3372.0,2.06214167]
["bitfinex","ETHUSD",1735500630935,1.24615021,3372.4,3372.1,0.7916]
["bitfinex","ETHUSD",1735500631530,3.11358081,3372.9,3372.1,0.7916]
["bitfinex","ETHUSD",1735500631732,1.24615021,3373.1,3372.1,0.7916]
["bitfinex","ETHUSD",1735500632073,1.24615021,3373.1,3372.2,0.44870884]
["bitfinex","ETHUSD",1735500632569,0.13159721,3373.0,3372.2,0.44870884]
["bitfinex","ETHUSD",1735500633163,1.24615021,3373.1,3372.2,0.44870884]
["bitfinex","ETHUSD",1735500633369,1.27054167,3373.2,3372.2,0.44870884]
["bitfinex","ETHUSD",1735500633964,0.13146745,3373.1,3372.2,0.44870884]
["bitfinex","ETHUSD",1735500634167,0.13146745,3373.1,3372.3,0.52803275]
["bitfinex","ETHUSD",1735500634348,0.13146745,3373.1,3372.4,0.7916]
["bitfinex","ETHUSD",1735500634877,1.27054167,3373.2,3372.4,0.7916]
["bitfinex","ETHUSD",1735500636062,0.13138001,3373.1,3372.4,0.7916]
["bitfinex","ETHUSD",1735500636669,1.27054167,3373.2,3372.4,0.7916]
["bitfinex","ETHUSD",1735500638670,0.8211,3373.4,3372.4,0.7916]
["bitfinex","ETHUSD",1735500638830,1.27054167,3373.2,3372.4,0.7916]
["bitfinex","ETHUSD",1735500640468,1.27054167,3373.2,3372.5,1.188043]
["bitfinex","ETHUSD",1735500640668,1.27054167,3373.2,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500646572,0.13136786,3373.1,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500647159,1.27054167,3373.2,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500647977,1.27054167,3373.1,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500648770,0.8211,3373.4,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500649175,1.27054167,3373.1,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500649660,0.1314832,3373.3,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500649832,1.27054167,3373.1,3372.6,0.1979643]
["bitfinex","ETHUSD",1735500653790,1.27054167,3373.1,3372.7,0.21776073]
["bitfinex","ETHUSD",1735500653999,1.27054167,3373.1,3372.5,1.188043]
["bitfinex","ETHUSD",1735500654497,1.27054167,3373.1,3372.6,0.7673]
["bitfinex","ETHUSD",1735500655484,1.27054167,3373.2,3372.6,0.7673]
["bitfinex","ETHUSD",1735500656560,0.8211,3373.4,3372.6,0.7673]
["bitfinex","ETHUSD",1735500656760,1.27054167,3373.2,3372.6,0.7673]
["bitfinex","ETHUSD",1735500657000,0.8211,3373.4,3372.7,0.1955343]
["bitfinex","ETHUSD",1735500657202,1.27054167,3373.2,3372.7,0.1955343]
["bitfinex","ETHUSD",1735500659485,1.27054167,3373.2,3372.8,0.8074]
["bitfinex","ETHUSD",1735500673270,2.02844167,3373.2,3372.5,1.948943]
["bitfinex","ETHUSD",1735500673923,1.24615021,3373.4,3372.6,0.7609]
["bitfinex","ETHUSD",1735500674124,1.27054167,3373.2,3372.6,1.08023844]
["bitfinex","ETHUSD",1735500674850,1.27054167,3373.2,3372.6,2.10907956]
["bitfinex","ETHUSD",1735500676050,1.27054167,3373.2,3372.7,1.02884112]
["bitfinex","ETHUSD",1735500676249,1.27054167,3372.8,3372.7,1.02884112]
["bitfinex","ETHUSD",1735500677240,1.27054167,3372.8,3372.6,2.56632404]
["bitfinex","ETHUSD",1735500677639,0.7579,3372.9,3372.6,2.56632404]
["bitfinex","ETHUSD",1735500678526,2.00405021,3372.9,3372.7,1.02884112]
["bitfinex","ETHUSD",1735500678721,1.27054167,3372.8,3372.7,1.02884112]
["bitfinex","ETHUSD",1735500679958,3.83525639,3372.8,3372.6,1.02884112]
["bitfinex","ETHUSD",1735500680460,0.7579,3372.7,3372.6,1.02884112]
["bitfinex","ETHUSD",1735500681054,2.02844167,3372.7,3372.6,0.80592115]
["bitfinex","ETHUSD",1735500681254,2.3456561,3372.7,3372.6,0.80592115]
["bitfinex","ETHUSD",1735500681457,3.40223138,3372.7,3372.6,0.80592115]
["bitfinex","ETHUSD",1735500681816,3.40223138,3372.7,3372.3,1.53748292]
["bitfinex","ETHUSD",1735500681817,0.7579,3372.6,3372.3,1.53748292]
["bitfinex","ETHUSD",1735500682015,3.29898334,3372.4,3372.3,1.53748292]
["bitfinex","ETHUSD",1735500682989,0.7579,3372.3,3371.7,1.188494]
["bitfinex","ETHUSD",1735500683123,1.27054167,3371.8,3371.7,1.188494]
["bitfinex","ETHUSD",1735500683742,1.27054167,3371.8,3371.0,1.24444136]
["bitfinex","ETHUSD",1735500683949,1.27054167,3371.8,3371.2,1.188509]
["bitfinex","ETHUSD",1735500684156,2.29642756,3371.8,3371.2,1.188509]
["bitfinex","ETHUSD",1735500684327,3.05432756,3371.8,3371.2,1.188509]
["bitfinex","ETHUSD",1735500685068,1.27054167,3371.5,3371.2,1.188509]
["bitfinex","ETHUSD",1735500688324,1.27054167,3371.3,3371.2,1.188509]
["bitfinex","ETHUSD",1735500690386,2.07654167,3371.3,3371.2,1.188509]
["bitfinex","ETHUSD",1735500690687,1.27054167,3371.5,3370.3,0.7589]
["bitfinex","ETHUSD",1735500690984,1.27054167,3371.5,3371.0,0.7589]
["bitfinex","ETHUSD",1735500692289,0.806,3371.6,3371.0,0.7589]
["bitfinex","ETHUSD",1735500693239,3.49209559,3371.9,3371.0,0.7589]
["bitfinex","ETHUSD",1735500693522,1.5707843,3371.9,3371.0,0.7589]
["bitfinex","ETHUSD",1735500699620,0.7647843,3371.9,3371.0,0.7589]
["bitfinex","ETHUSD",1735500699818,2.68609559,3372.0,3371.0,0.7589]
["bitfinex","ETHUSD",1735500700807,0.806,3371.9,3371.0,0.7589]
["bitfinex","ETHUSD",1735500708162,0.751,3372.3,3371.0,0.7589]
["bitfinex","ETHUSD",1735500708818,1.24656057,3372.4,3371.0,0.7589]
["bitfinex","ETHUSD",1735500710497,4.49367087,3372.7,3371.0,0.7589]
["bitfinex","ETHUSD",1735500710640,0.57402314,3372.6,3371.1,0.1947588]
["bitfinex","ETHUSD",1735500710827,0.57402314,3372.6,3371.2,0.8277]
["bitfinex","ETHUSD",1735500711221,2.68609559,3372.4,3371.2,0.8277]
["bitfinex","ETHUSD",1735500720280,1.27105936,3372.2,3371.2,0.8277]
["bitfinex","ETHUSD",1735500723088,1.27105936,3371.4,3371.2,0.8277]
["bitfinex","ETHUSD",1735500723305,1.27105936,3371.4,3370.9,2.43312936]
["bitfinex","ETHUSD",1735500723529,1.27105936,3371.1,3370.9,2.43312936]
["bitfinex","ETHUSD",1735500723977,0.7882,3371.0,3370.9,2.43312936]
["bitfinex","ETHUSD",1735500724173,0.99412594,3371.0,3370.9,1.188688]
["bitfinex","ETHUSD",1735500724488,3.68183071,3371.0,3370.4,1.24444136]
["bitfinex","ETHUSD",1735500724875,3.68183071,3371.0,3370.6,1.188893]
["bitfinex","ETHUSD",1735500725850,2.57641948,3370.9,3370.6,1.188893]
["bitfinex","ETHUSD",1735500726223,0.93746516,3370.8,3370.6,1.188893]
["bitfinex","ETHUSD",1735500727050,0.93746516,3370.8,3370.7,0.8101]
["bitfinex","ETHUSD",1735500727259,2.27712836,3370.9,3370.7,0.8101]
["bitfinex","ETHUSD",1735500728554,0.20592594,3371.0,3370.7,0.8101]
["bitfinex","ETHUSD",1735500728761,1.24656057,3371.1,3370.7,0.8101]
["bitfinex","ETHUSD",1735500729776,2.27712836,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500731313,1.03056779,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500732073,2.27712836,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500734517,1.03056779,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500734816,1.79285519,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500737221,0.7622874,3371.2,3370.7,0.8101]
["bitfinex","ETHUSD",1735500741023,1.24656057,3371.4,3370.7,0.8101]
["bitfinex","ETHUSD",1735500743023,1.24656057,3371.7,3370.7,0.8101]
["bitfinex","ETHUSD",1735500743902,2.68770477,3371.6,3370.7,0.8101]
["bitfinex","ETHUSD",1735500745626,1.02911403,3371.5,3370.7,0.8101]
["bitfinex","ETHUSD",1735500746737,2.68770477,3371.9,3370.7,0.8101]
["bitfinex","ETHUSD",1735500746889,0.46933653,3371.8,3370.7,0.8101]
["bitfinex","ETHUSD",1735500757304,1.02807924,3371.7,3370.7,0.8101]
["bitfinex","ETHUSD",1735500762051,2.27463981,3371.7,3370.7,0.8101]
["bitfinex","ETHUSD",1735500763551,1.54376475,3371.6,3370.7,0.8101]
["bitfinex","ETHUSD",1735500764751,2.27463981,3371.7,3370.7,0.8101]
["bitfinex","ETHUSD",1735500765405,2.27463981,3371.7,3370.8,0.7543]
["bitfinex","ETHUSD",1735500765607,3.25410412,3371.7,3370.8,0.7543]
["bitfinex","ETHUSD",1735500766155,2.27463981,3371.6,3370.8,0.7543]
["bitfinex","ETHUSD",1735500767271,3.81816302,3371.6,3370.8,0.7543]
["bitfinex","ETHUSD",1735500768534,1.02807924,3371.5,3370.8,0.7543]
["bitfinex","ETHUSD",1735500769576,3.81816302,3371.5,3370.8,0.7543]
["bitfinex","ETHUSD",1735500771179,1.02807924,3371.4,3370.8,0.7543]
["bitfinex","ETHUSD",1735500773675,1.02807924,3371.3,3370.8,0.7543]
["bitfinex","ETHUSD",1735500776877,3.81816302,3371.4,3370.8,0.7543]
["bitfinex","ETHUSD",1735500778151,1.02807924,3371.3,3370.8,0.7543]
["bitfinex","ETHUSD",1735500779487,2.79008378,3371.4,3370.8,0.7543]
["bitfinex","ETHUSD",1735500780580,1.27155331,3371.3,3370.8,0.7543]
["bitfinex","ETHUSD",1735500780803,2.81507652,3371.3,3370.8,0.7543]
["bitfinex","ETHUSD",1735500781981,1.24656057,3371.1,3370.8,0.7543]
["bitfinex","ETHUSD",1735500783191,1.03065797,3371.0,3370.8,0.7543]
["bitfinex","ETHUSD",1735500784795,1.24656057,3371.2,3370.8,0.7543]
["bitfinex","ETHUSD",1735500785888,1.0315479,3371.1,3370.8,0.7543]
["bitfinex","ETHUSD",1735500786786,1.24656057,3371.2,3370.8,0.7543]
["bitfinex","ETHUSD",1735500787477,2.02870879,3371.2,3370.8,0.7543]
["bitfinex","ETHUSD",1735500788085,1.24656057,3371.0,3370.8,0.7543]
["bitfinex","ETHUSD",1735500789196,1.03178815,3370.9,3370.8,0.7543]
["bitfinex","ETHUSD",1735500792015,1.24656057,3371.1,3370.8,0.7543]
["bitfinex","ETHUSD",1735500793175,1.03105954,3371.0,3370.8,0.7543]
["bitfinex","ETHUSD",1735500794106,1.24656057,3371.1,3370.8,0.7543]
["bitfinex","ETHUSD",1735500794397,1.24656057,3371.1,3370.9,0.7644]
["bitfinex","ETHUSD",1735500795476,1.24656057,3371.1,3371.0,2.03595331]
["bitfinex","ETHUSD",1735500795788,1.24656057,3371.4,3371.1,0.7644]
["bitfinex","ETHUSD",1735500797512,1.24656057,3371.7,3371.2,1.24444136]
["bitfinex","ETHUSD",1735500797691,1.24656057,3371.7,3371.3,0.7644]
["bitfinex","ETHUSD",1735500798978,3.58299568,3371.8,3371.3,0.7644]
["bitfinex","ETHUSD",1735500799964,1.03019205,3371.7,3371.3,0.7644]
["bitfinex","ETHUSD",1735500801097,1.24656057,3371.8,3371.3,0.7644]
["bitfinex","ETHUSD",1735500802701,1.5451397,3371.7,3371.3,0.7644]
["bitfinex","ETHUSD",1735500803904,1.24656057,3371.8,3371.3,0.7644]
["bitfinex","ETHUSD",1735500803905,1.03006326,3371.6,3371.3,0.7644]
["bitfinex","ETHUSD",1735500804233,5.02417174,3371.6,3370.9,1.24444136]
["bitfinex","ETHUSD",1735500805533,5.02417174,3371.6,3370.7,0.7644]
["bitfinex","ETHUSD",1735500805534,1.24656057,3371.4,3370.7,0.7644]
["bitfinex","ETHUSD",1735500806028,2.68519477,3371.3,3370.7,0.7644]
["bitfinex","ETHUSD",1735500806592,0.7907,3371.2,3370.7,0.7644]
["bitfinex","ETHUSD",1735500806790,0.7907,3371.2,3370.5,2.00884136]
["bitfinex","ETHUSD",1735500807099,2.68519477,3371.0,3370.5,1.24444136]
["bitfinex","ETHUSD",1735500807832,2.68519477,3371.0,3370.2,0.7644]
["bitfinex","ETHUSD",1735500808898,3.82131138,3370.9,3370.2,0.7644]
["bitfinex","ETHUSD",1735500809529,0.8274,3370.8,3370.2,0.7644]
["bitfinex","ETHUSD",1735500810051,1.85746326,3370.8,3370.2,0.7644]
["bitfinex","ETHUSD",1735500810212,0.57892186,3370.7,3370.2,0.7644]
["bitfinex","ETHUSD",1735500810539,0.57892186,3370.7,3370.1,1.188895]
["bitfinex","ETHUSD",1735500811243,1.03006326,3370.6,3370.1,1.188895]
["bitfinex","ETHUSD",1735500812703,0.57892186,3370.7,3370.1,1.188895]
["bitfinex","ETHUSD",1735500816732,0.57892186,3370.7,3369.9,0.8082]
["bitfinex","ETHUSD",1735500821560,0.26528824,3370.6,3369.9,0.8082]
["bitfinex","ETHUSD",1735500821760,0.57892186,3370.7,3369.9,0.8082]
["bitfinex","ETHUSD",1735500826263,0.7931,3370.6,3369.4,0.8261]
["bitfinex","ETHUSD",1735500826568,0.7931,3370.6,3369.8,1.188994]
["bitfinex","ETHUSD",1735500828369,1.27243896,3370.4,3369.8,1.188994]
["bitfinex","ETHUSD",1735500829470,2.06553896,3370.6,3369.8,1.188994]
["bitfinex","ETHUSD",1735500829769,2.64162518,3370.6,3369.8,2.015094]
["bitfinex","ETHUSD",1735500835569,0.7931,3370.6,3369.8,2.015094]
["bitfinex","ETHUSD",1735500843228,2.06553896,3370.6,3369.8,2.015094]
["bitfinex","ETHUSD",1735500846107,0.8008,3370.3,3369.8,1.188994]
["bitfinex","ETHUSD",1735500853064,2.57685257,3370.2,3369.8,1.188994]
["bitfinex","ETHUSD",1735500854069,2.57685257,3370.1,3369.8,1.188994]
["bitfinex","ETHUSD",1735500854700,2.57685257,3370.1,3369.8,2.7047765]
["bitfinex","ETHUSD",1735500854997,1.54611154,3370.1,3369.8,2.7047765]
["bitfinex","ETHUSD",1735500855873,1.54611154,3370.1,3369.9,0.7721]
["bitfinex","ETHUSD",1735500856301,2.49312114,3370.5,3369.9,0.7721]
["bitfinex","ETHUSD",1735500856302,1.54611154,3370.4,3369.9,0.7721]
["bitfinex","ETHUSD",1735500857388,1.24656057,3370.6,3369.9,2.01654136]
["bitfinex","ETHUSD",1735500857717,1.24656057,3370.6,3370.0,0.53101013]
["bitfinex","ETHUSD",1735500859007,1.03119717,3370.5,3370.0,1.77545149]
["bitfinex","ETHUSD",1735500860105,1.24656057,3370.6,3370.0,0.53101013]
["bitfinex","ETHUSD",1735500862402,1.03083899,3370.5,3370.0,0.53101013]
["bitfinex","ETHUSD",1735500862611,1.03083899,3370.5,3370.1,0.8272]
["bitfinex","ETHUSD",1735500862777,1.03083899,3370.5,3370.3,0.8272]
["bitfinex","ETHUSD",1735500863610,1.24656057,3370.8,3370.3,0.8272]
["bitfinex","ETHUSD",1735500864982,1.03072698,3370.7,3370.3,0.8272]
["bitfinex","ETHUSD",1735500866020,1.24656057,3370.9,3370.3,0.8272]
["bitfinex","ETHUSD",1735500866921,1.24656057,3370.9,3370.4,1.188789]
["bitfinex","ETHUSD",1735500867121,1.88789283,3370.9,3370.4,1.188789]
["bitfinex","ETHUSD",1735500867490,2.57514162,3370.8,3370.4,1.188789]
["bitfinex","ETHUSD",1735500868027,0.7741,3370.7,3370.4,1.188789]
["bitfinex","ETHUSD",1735500869083,1.03005665,3370.6,3370.4,1.188789]
["bitfinex","ETHUSD",1735500870425,2.02066057,3370.7,3370.4,1.188789]
["bitfinex","ETHUSD",1735500870588,0.57783942,3370.6,3369.8,1.24444136]
["bitfinex","ETHUSD",1735500870928,2.02066057,3370.7,3369.8,1.24444136]
["bitfinex","ETHUSD",1735500871305,2.02066057,3370.7,3369.9,1.188962]
["bitfinex","ETHUSD",1735500871613,1.02990741,3370.5,3369.9,1.188962]
["bitfinex","ETHUSD",1735500871926,0.7741,3370.4,3369.9,1.188962]
["bitfinex","ETHUSD",1735500872689,4.59542909,3370.4,3369.9,1.188962]
["bitfinex","ETHUSD",1735500873841,2.57476852,3370.3,3369.9,1.188962]
["bitfinex","ETHUSD",1735500873985,0.7741,3370.0,3369.9,1.188962]
["bitfinex","ETHUSD",1735500874192,0.7741,3370.0,3369.5,1.24444136]
["bitfinex","ETHUSD",1735500874426,0.7741,3370.0,3369.6,1.189206]
["bitfinex","ETHUSD",1735500875289,1.02990741,3369.9,3369.6,1.189206]
["bitfinex","ETHUSD",1735500875590,0.7741,3370.0,3369.6,1.189206]
["bitfinex","ETHUSD",1735500877290,0.34611871,3369.9,3369.6,1.189206]
["bitfinex","ETHUSD",1735500877930,0.7741,3369.8,3369.6,1.189206]
["bitfinex","ETHUSD",1735500882141,1.02962342,3369.7,3369.6,1.189206]
["bitfinex","ETHUSD",1735500882345,1.02962342,3369.7,3368.9,2.01937012]
["bitfinex","ETHUSD",1735500882657,1.02962342,3369.7,3369.0,1.189216]
["bitfinex","ETHUSD",1735500882844,1.02962342,3369.7,3369.1,0.32085861]
["bitfinex","ETHUSD",1735500883355,0.7741,3369.8,3369.1,0.32085861]
["bitfinex","ETHUSD",1735500886012,0.7741,3369.8,3369.2,0.7659]
["bitfinex","ETHUSD",1735500886316,1.24519839,3370.0,3369.2,0.7659]
["bitfinex","ETHUSD",1735500886969,0.7504,3370.1,3369.2,0.7659]
["bitfinex","ETHUSD",1735500887157,0.7504,3370.1,3369.3,0.22759746]
["bitfinex","ETHUSD",1735500889273,0.7504,3370.1,3369.3,0.07759746]
["bitfinex","ETHUSD",1735500896785,0.7504,3370.1,3369.4,0.7659]
["bitfinex","ETHUSD",1735500900187,2.07579839,3370.3,3369.4,0.7659]
["bitfinex","ETHUSD",1735500901912,0.8306,3370.3,3369.4,0.7659]
["bitfinex","ETHUSD",1735500902067,1.2249596,3370.3,3369.4,0.7659]
["bitfinex","ETHUSD",1735500903158,1.02844817,3370.2,3369.4,0.7659]
["bitfinex","ETHUSD",1735500911286,2.27364656,3370.2,3369.4,0.7659]
["bitfinex","ETHUSD",1735500912610,1.54350965,3370.1,3369.4,0.7659]
["bitfinex","ETHUSD",1735500914199,1.02844817,3370.0,3369.4,0.7659]
["bitfinex","ETHUSD",1735500914375,1.02844817,3370.0,3369.4,1.13442017]
["bitfinex","ETHUSD",1735500914571,1.02844817,3370.0,3369.5,0.8127]
["bitfinex","ETHUSD",1735500916102,1.27247552,3369.8,3369.3,2.06107012]
["bitfinex","ETHUSD",1735500916298,1.27247552,3369.8,3369.3,0.8127]
["bitfinex","ETHUSD",1735500916626,1.27247552,3369.8,3369.3,0.6627]
["bitfinex","ETHUSD",1735500916801,1.86385476,3369.8,3369.3,0.6627]
["bitfinex","ETHUSD",1735500917235,1.02844817,3369.9,3369.3,0.6627]
["bitfinex","ETHUSD",1735500917437,2.57331845,3369.7,3369.3,0.6627]
["bitfinex","ETHUSD",1735500919100,1.24519839,3369.8,3369.3,0.6627]
["bitfinex","ETHUSD",1735500920295,1.24519839,3370.0,3369.5,0.8127]
["bitfinex","ETHUSD",1735500921217,1.03061003,3369.9,3369.5,0.8127]
["bitfinex","ETHUSD",1735500921614,1.44497063,3369.9,3369.5,0.8127]
["bitfinex","ETHUSD",1735500922118,1.03061003,3369.8,3369.5,0.8127]
["bitfinex","ETHUSD",1735500923021,1.65955899,3369.9,3369.5,0.8127]
["bitfinex","ETHUSD",1735500924497,1.54578402,3369.8,3369.5,0.8127]
["bitfinex","ETHUSD",1735500925828,1.65955899,3369.9,3369.5,0.8127]
["bitfinex","ETHUSD",1735500926999,1.03058799,3369.8,3369.5,0.8127]
["bitfinex","ETHUSD",1735500927790,1.24519839,3369.9,3369.5,0.8127]
["bitfinex","ETHUSD",1735500928642,1.54578887,3369.8,3369.5,0.8127]
["bitfinex","ETHUSD",1735500928937,1.54578887,3369.8,3369.3,1.24837012]
["bitfinex","ETHUSD",1735500930045,1.54578887,3369.8,3369.2,0.8127]
["bitfinex","ETHUSD",1735500930046,3.8215002,3369.7,3369.2,2.06107012]
["bitfinex","ETHUSD",1735500931142,1.03051294,3369.6,3369.2,2.06107012]
["bitfinex","ETHUSD",1735500932803,1.24519839,3369.7,3369.2,2.06107012]
["bitfinex","ETHUSD",1735500935443,1.03036039,3369.6,3369.2,2.06107012]
["bitfinex","ETHUSD",1735500935616,1.03036039,3369.6,3369.2,1.24837012]
["bitfinex","ETHUSD",1735500935844,1.03036039,3369.6,3369.3,1.22954008]
["bitfinex","ETHUSD",1735500936052,1.03036039,3369.6,3369.3,0.43934008]
["bitfinex","ETHUSD",1735500936252,1.03036039,3369.6,3369.4,0.7902]
["bitfinex","ETHUSD",1735500936842,2.49039678,3370.0,3369.4,0.7902]
["bitfinex","ETHUSD",1735500936843,1.24519839,3369.8,3369.4,0.7902]
["bitfinex","ETHUSD",1735500937577,1.24519839,3369.8,3369.4,1.35249409]
["bitfinex","ETHUSD",1735500937783,1.24519839,3369.8,3369.5,0.7602]
["bitfinex","ETHUSD",1735500937964,1.24519839,3369.9,3369.5,0.7602]
["bitfinex","ETHUSD",1735500939067,1.0300218,3369.8,3369.5,0.7602]
["bitfinex","ETHUSD",1735500940158,1.24519839,3370.1,3369.5,1.24837012]
["bitfinex","ETHUSD",1735500940356,1.24519839,3370.1,3369.6,0.7602]
["bitfinex","ETHUSD",1735500941685,2.57608128,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500943190,3.95098901,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500943488,1.37490773,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500943865,0.56890773,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500944770,3.82300097,3369.9,3369.6,0.7602]
["bitfinex","ETHUSD",1735500945789,1.03112103,3369.8,3369.6,0.7602]
["bitfinex","ETHUSD",1735500946811,1.24519839,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500947478,1.93278522,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500947894,2.57762138,3369.9,3369.6,0.7602]
["bitfinex","ETHUSD",1735500949065,1.03104855,3369.8,3369.6,0.7602]
["bitfinex","ETHUSD",1735500950422,1.24519839,3370.0,3369.6,0.7602]
["bitfinex","ETHUSD",1735500951333,2.5786468,3369.9,3369.6,0.7602]
["bitfinex","ETHUSD",1735500952528,1.83745872,3369.8,3369.4,1.24837012]
["bitfinex","ETHUSD",1735500953083,1.27247552,3369.7,3369.4,1.24837012]
["bitfinex","ETHUSD",1735500953484,1.03145872,3369.8,3369.5,0.8098]
["bitfinex","ETHUSD",1735500953724,3.82391868,3369.7,3369.5,0.8098]
["bitfinex","ETHUSD",1735500954097,3.82391868,3369.7,3369.6,1.27247552]
["bitfinex","ETHUSD",1735500954296,3.82391868,3369.7,3369.6,2.29050307]
["bitfinex","ETHUSD",1735500955063,1.03145872,3370.4,3369.7,0.8098]
["bitfinex","ETHUSD",1735500956533,1.24519839,3370.6,3369.9,0.8098]
["bitfinex","ETHUSD",1735500957818,1.03084628,3370.5,3369.9,0.8098]
["bitfinex","ETHUSD",1735500958187,1.79024628,3370.5,3369.9,0.8098]
["bitfinex","ETHUSD",1735500958436,0.45817141,3370.4,3369.9,0.8098]
["bitfinex","ETHUSD",1735500967196,1.27247552,3370.3,3369.6,1.24856723]
["bitfinex","ETHUSD",1735500968242,1.27247552,3370.3,3369.5,0.79]
["bitfinex","ETHUSD",1735500969371,3.8191433,3370.2,3369.5,0.79]
["bitfinex","ETHUSD",1735500970694,2.27477635,3370.2,3369.5,0.79]
["bitfinex","ETHUSD",1735500970995,0.58732209,3370.1,3369.5,0.79]
["bitfinex","ETHUSD",1735500971962,0.7594,3370.0,3369.2,0.79]
["bitfinex","ETHUSD",1735500972351,1.27247552,3369.7,3369.1,2.66605837]
["bitfinex","ETHUSD",1735500972553,1.27247552,3369.5,3369.1,2.66605837]
["bitfinex","ETHUSD",1735500972788,0.7594,3369.4,3369.1,2.66605837]
["bitfinex","ETHUSD",1735500973089,0.7594,3369.4,3369.0,1.24856723]
["bitfinex","ETHUSD",1735500973090,1.47566307,3369.3,3369.0,1.24856723]
["bitfinex","ETHUSD",1735500973296,1.27247552,3369.3,3369.0,1.24856723]
["bitfinex","ETHUSD",1735500973464,0.7594,3369.4,3369.0,1.24856723]
["bitfinex","ETHUSD",1735500974585,0.7594,3369.4,3368.6,1.189378]
["bitfinex","ETHUSD",1735500975268,0.7594,3369.4,3368.4,1.24856723]
["bitfinex","ETHUSD",1735500975470,0.7643,3369.2,3368.4,1.24856723]
["bitfinex","ETHUSD",1735500976057,0.7643,3369.2,3368.2,1.189497]
["bitfinex","ETHUSD",1735500977303,0.7643,3369.1,3368.2,1.189497]
["bitfinex","ETHUSD",1735500978797,0.7643,3369.1,3367.8,2.05696723]
["bitfinex","ETHUSD",1735500979110,0.7643,3369.1,3367.9,1.189593]
["bitfinex","ETHUSD",1735500979268,0.48995823,3369.0,3367.9,1.189593]
["bitfinex","ETHUSD",1735500979469,0.7643,3368.9,3367.9,1.189593]
["bitfinex","ETHUSD",1735500979670,3.45392411,3368.9,3367.8,0.8084]
["bitfinex","ETHUSD",1735500979866,0.7643,3368.8,3367.7,1.24856723]
["bitfinex","ETHUSD",1735500980201,0.7643,3368.8,3367.8,1.189661]
["bitfinex","ETHUSD",1735500980371,0.7643,3368.8,3367.7,1.24856723]
["bitfinex","ETHUSD",1735500980372,0.7643,3368.6,3367.7,1.24856723]
["bitfinex","ETHUSD",1735500980574,0.7643,3368.6,3367.5,0.8084]
["bitfinex","ETHUSD",1735500981093,0.7643,3368.6,3367.6,1.189721]
["bitfinex","ETHUSD",1735500981816,0.7643,3368.6,3367.7,0.8084]
["bitfinex","ETHUSD",1735500982311,0.7643,3368.6,3367.6,1.189721]
["bitfinex","ETHUSD",1735500982481,0.7643,3368.6,3367.6,1.65849551]
["bitfinex","ETHUSD",1735500985396,3.45392411,3368.6,3367.6,1.189721]
["bitfinex","ETHUSD",1735500985588,0.7643,3368.5,3367.1,0.29857127]
["bitfinex","ETHUSD",1735500985785,0.7643,3368.5,3367.0,2.05696723]
["bitfinex","ETHUSD",1735500985786,0.7643,3368.5,3367.2,1.189807]
["bitfinex","ETHUSD",1735500986613,0.7643,3368.2,3366.9,1.24856723]
["bitfinex","ETHUSD",1735500986812,0.34539241,3368.1,3367.0,0.31214181]
["bitfinex","ETHUSD",1735500987013,0.7643,3368.0,3367.0,0.31214181]
["bitfinex","ETHUSD",1735500987311,0.7643,3367.9,3366.5,1.24856723]
["bitfinex","ETHUSD",1735500987818,0.7876,3367.6,3366.7,1.190038]
["bitfinex","ETHUSD",1735500987987,0.7876,3367.6,3366.5,1.24856723]
["bitfinex","ETHUSD",1735500988896,0.7876,3367.6,3366.3,2.000172]
["bitfinex","ETHUSD",1735500989105,0.7876,3367.6,3366.4,0.2000172]
["bitfinex","ETHUSD",1735500989413,0.7876,3367.6,3366.5,0.81]
["bitfinex","ETHUSD",1735500994948,0.7876,3367.6,3366.6,0.02969502]
["bitfinex","ETHUSD",1735500995947,0.7876,3367.6,3366.5,0.81]
["bitfinex","ETHUSD",1735500996641,0.7876,3367.6,3366.6,0.02969677]
["bitfinex","ETHUSD",1735500996846,0.7876,3367.6,3366.6,0.25268537]
["bitfinex","ETHUSD",1735500997012,0.7876,3367.6,3366.6,0.2229886]
["bitfinex","ETHUSD",1735501001646,0.7876,3367.6,3366.3,1.190172]
["bitfinex","ETHUSD",1735501001853,0.7876,3367.5,3365.6,2.68962411]
["bitfinex","ETHUSD",1735501002214,0.7876,3367.5,3366.1,1.190172]
["bitfinex","ETHUSD",1735501002410,0.8162,3366.8,3365.0,2.68285085]
["bitfinex","ETHUSD",1735501002615,0.8162,3366.6,3365.7,1.190361]
["bitfinex","ETHUSD",1735501002839,2.68962411,3366.6,3365.7,1.190361]
["bitfinex","ETHUSD",1735501003039,2.68962411,3366.6,3365.0,2.68285085]
["bitfinex","ETHUSD",1735501003040,0.8162,3366.5,3365.0,2.68285085]
["bitfinex","ETHUSD",1735501003349,0.8162,3366.2,3365.2,2.43908023]
["bitfinex","ETHUSD",1735501003562,2.68962411,3366.0,3365.2,1.190513]
["bitfinex","ETHUSD",1735501003847,0.8162,3365.9,3365.2,1.190513]
["bitfinex","ETHUSD",1735501004025,0.8162,3365.9,3364.9,0.14122]
["bitfinex","ETHUSD",1735501004225,2.68962411,3365.7,3365.0,0.03468772]
["bitfinex","ETHUSD",1735501004421,0.8162,3365.6,3365.0,0.03468772]
["bitfinex","ETHUSD",1735501004687,0.8162,3365.4,3365.0,0.03468772]
["bitfinex","ETHUSD",1735501006125,0.8162,3365.4,3364.9,0.14122]
["bitfinex","ETHUSD",1735501010417,2.68962411,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501010613,2.68962411,3365.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501010854,3.50582411,3365.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501011089,3.85640652,3365.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501013122,1.16678241,3365.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501016457,0.8162,3365.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501022537,0.8251,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501023770,0.8251,3366.1,3364.9,0.14122]
["bitfinex","ETHUSD",1735501023972,0.8251,3366.1,3365.0,0.7752]
["bitfinex","ETHUSD",1735501024134,0.35147241,3366.0,3365.0,0.7752]
["bitfinex","ETHUSD",1735501024336,0.8251,3366.1,3365.0,0.7752]
["bitfinex","ETHUSD",1735501025813,0.8251,3366.1,3365.1,0.02971399]
["bitfinex","ETHUSD",1735501026279,0.8251,3366.7,3365.2,0.7752]
["bitfinex","ETHUSD",1735501026839,3.51472411,3366.7,3365.2,0.7752]
["bitfinex","ETHUSD",1735501027581,0.8251,3366.7,3365.2,0.7752]
["bitfinex","ETHUSD",1735501027776,0.8251,3366.7,3365.4,0.7752]
["bitfinex","ETHUSD",1735501028675,3.51472411,3367.0,3365.4,0.7752]
["bitfinex","ETHUSD",1735501028880,0.8251,3367.0,3365.5,0.80490795]
["bitfinex","ETHUSD",1735501029283,0.8251,3367.0,3365.5,0.7752]
["bitfinex","ETHUSD",1735501030267,3.51472411,3367.3,3365.5,0.7752]
["bitfinex","ETHUSD",1735501030495,0.38928229,3367.2,3365.7,0.7752]
["bitfinex","ETHUSD",1735501031272,0.8251,3367.3,3365.7,0.80490241]
["bitfinex","ETHUSD",1735501031696,0.8251,3367.6,3366.0,0.7752]
["bitfinex","ETHUSD",1735501032004,0.8251,3367.6,3366.2,0.7752]
["bitfinex","ETHUSD",1735501032512,0.8251,3367.9,3366.3,0.80489998]
["bitfinex","ETHUSD",1735501032710,0.35147241,3367.8,3366.5,0.7951]
["bitfinex","ETHUSD",1735501032894,0.35147241,3367.8,3366.4,0.34945241]
["bitfinex","ETHUSD",1735501033070,0.35147241,3367.8,3366.6,0.7951]
["bitfinex","ETHUSD",1735501034406,2.68962411,3368.0,3366.6,0.7951]
["bitfinex","ETHUSD",1735501035311,0.7514,3368.2,3366.6,0.7951]
["bitfinex","ETHUSD",1735501039620,0.8164,3368.5,3366.7,0.02969571]
["bitfinex","ETHUSD",1735501039791,0.8164,3368.5,3366.8,0.8134]
["bitfinex","ETHUSD",1735501040418,0.37809883,3368.8,3366.8,0.8134]
["bitfinex","ETHUSD",1735501040584,0.16844571,3368.7,3366.9,2.71931778]
["bitfinex","ETHUSD",1735501040789,0.8164,3368.9,3367.0,0.8134]
["bitfinex","ETHUSD",1735501041017,0.8164,3368.9,3367.2,0.8134]
["bitfinex","ETHUSD",1735501041222,0.8164,3368.9,3367.3,0.84309084]
["bitfinex","ETHUSD",1735501042290,0.8164,3368.9,3367.3,0.8134]
["bitfinex","ETHUSD",1735501043025,0.8164,3368.9,3367.4,0.8134]
["bitfinex","ETHUSD",1735501043222,0.35060241,3368.8,3367.4,0.8134]
["bitfinex","ETHUSD",1735501044324,0.35060241,3368.8,3367.5,0.029687]
["bitfinex","ETHUSD",1735501044476,0.35060241,3368.8,3367.5,0.8134]
["bitfinex","ETHUSD",1735501046042,0.35060241,3368.8,3367.0,0.029687]
["bitfinex","ETHUSD",1735501046043,0.35060241,3368.8,3367.6,2.003129]
["bitfinex","ETHUSD",1735501046329,3.04022652,3368.8,3367.7,0.8134]
["bitfinex","ETHUSD",1735501046494,0.38566265,3368.7,3367.7,0.8134]
["bitfinex","ETHUSD",1735501046857,2.68962411,3368.5,3367.7,0.8134]
["bitfinex","ETHUSD",1735501046978,0.38566265,3368.7,3366.5,0.029687]
["bitfinex","ETHUSD",1735501046979,2.68962411,3367.9,3366.5,0.8134]
["bitfinex","ETHUSD",1735501047347,2.68962411,3367.9,3366.9,1.189979]
["bitfinex","ETHUSD",1735501047481,0.8164,3367.8,3366.6,0.8134]
["bitfinex","ETHUSD",1735501047684,0.35060241,3367.7,3366.6,0.8134]
["bitfinex","ETHUSD",1735501047912,2.68962411,3367.6,3366.7,1.190058]
["bitfinex","ETHUSD",1735501048227,2.68962411,3367.6,3366.6,0.8134]
["bitfinex","ETHUSD",1735501048542,2.68962411,3367.6,3366.6,2.003488]
["bitfinex","ETHUSD",1735501051194,0.35060241,3367.7,3366.6,2.003488]
["bitfinex","ETHUSD",1735501051398,0.8164,3367.8,3366.8,0.8122]
["bitfinex","ETHUSD",1735501055131,0.8227,3368.1,3366.8,0.8122]
["bitfinex","ETHUSD",1735501067884,2.03389839,3368.4,3366.8,0.8122]
["bitfinex","ETHUSD",1735501068237,2.68962411,3368.2,3366.8,0.8122]
["bitfinex","ETHUSD",1735501072457,1.02716958,3368.1,3366.8,0.8122]
["bitfinex","ETHUSD",1735501072777,1.02716958,3368.1,3367.0,0.7844]
["bitfinex","ETHUSD",1735501074317,2.68962411,3367.9,3367.0,0.7844]
["bitfinex","ETHUSD",1735501074939,1.02716958,3368.1,3367.0,0.7844]
["bitfinex","ETHUSD",1735501076151,2.68962411,3367.1,3366.6,1.190088]
["bitfinex","ETHUSD",1735501076350,0.26896241,3367.0,3366.4,1.24856723]
["bitfinex","ETHUSD",1735501077237,3.17576022,3367.1,3366.4,1.24856723]
["bitfinex","ETHUSD",1735501077892,3.17576022,3367.1,3365.6,1.24856723]
["bitfinex","ETHUSD",1735501077893,1.02716958,3366.9,3365.6,1.24856723]
["bitfinex","ETHUSD",1735501078241,0.22235902,3366.8,3365.6,1.24856723]
["bitfinex","ETHUSD",1735501078667,1.02716958,3366.9,3365.6,1.24856723]
["bitfinex","ETHUSD",1735501078872,0.22228435,3366.7,3365.8,0.43116651]
["bitfinex","ETHUSD",1735501079268,0.22228435,3366.7,3365.9,0.8112]
["bitfinex","ETHUSD",1735501079465,1.02716958,3367.0,3365.9,0.8112]
["bitfinex","ETHUSD",1735501079466,0.22228435,3366.6,3365.9,0.8112]
["bitfinex","ETHUSD",1735501079854,3.9348225,3367.1,3365.9,0.8112]
["bitfinex","ETHUSD",1735501080270,1.24519839,3367.1,3365.9,0.8112]
["bitfinex","ETHUSD",1735501080583,0.22222378,3367.0,3366.1,0.8112]
["bitfinex","ETHUSD",1735501080977,0.22222378,3366.9,3366.1,0.8112]
["bitfinex","ETHUSD",1735501081541,0.22222378,3366.8,3366.1,0.8112]
["bitfinex","ETHUSD",1735501081982,0.22222378,3366.7,3366.1,0.8112]
["bitfinex","ETHUSD",1735501082546,2.03389839,3367.3,3366.1,0.8112]
["bitfinex","ETHUSD",1735501082746,0.70774562,3367.2,3366.1,0.8112]
["bitfinex","ETHUSD",1735501083285,0.22216356,3367.1,3366.1,0.8112]
["bitfinex","ETHUSD",1735501083894,0.22216356,3367.0,3366.1,0.8112]
["bitfinex","ETHUSD",1735501084448,0.22216356,3366.9,3366.1,0.8112]
["bitfinex","ETHUSD",1735501084976,0.22216356,3366.8,3366.1,0.8112]
["bitfinex","ETHUSD",1735501085547,0.22216356,3366.7,3366.1,0.8112]
["bitfinex","ETHUSD",1735501086065,1.95294401,3367.2,3366.1,0.8112]
["bitfinex","ETHUSD",1735501086242,0.72990657,3367.1,3366.1,0.8112]
["bitfinex","ETHUSD",1735501086688,0.22210166,3367.0,3366.1,0.8112]
["bitfinex","ETHUSD",1735501087458,0.22210166,3366.9,3366.1,0.8112]
["bitfinex","ETHUSD",1735501088062,0.22210166,3366.8,3366.1,0.8112]
["bitfinex","ETHUSD",1735501088812,2.03389839,3367.3,3366.1,0.8112]
["bitfinex","ETHUSD",1735501089375,0.2221049,3367.2,3366.1,0.8112]
["bitfinex","ETHUSD",1735501090141,0.2221049,3367.1,3366.4,0.8112]
["bitfinex","ETHUSD",1735501090653,1.24519839,3367.4,3366.4,0.8112]
["bitfinex","ETHUSD",1735501091367,1.24519839,3368.0,3366.6,0.8112]
["bitfinex","ETHUSD",1735501091769,0.22213392,3367.9,3366.6,0.8112]
["bitfinex","ETHUSD",1735501092168,0.22213392,3367.8,3366.6,0.8112]
["bitfinex","ETHUSD",1735501092367,0.22213392,3367.8,3366.7,0.53479619]
["bitfinex","ETHUSD",1735501092691,0.22213392,3367.8,3366.8,0.8112]
["bitfinex","ETHUSD",1735501093095,0.22213392,3367.7,3366.8,0.8112]
["bitfinex","ETHUSD",1735501093587,0.22213392,3367.6,3366.8,0.8112]
["bitfinex","ETHUSD",1735501094468,0.22213392,3367.8,3366.8,0.8112]
["bitfinex","ETHUSD",1735501094790,0.22213392,3367.8,3367.0,0.8323]
["bitfinex","ETHUSD",1735501094988,0.22213392,3367.7,3367.0,0.8323]
["bitfinex","ETHUSD",1735501095570,0.22213392,3367.6,3367.0,0.8323]
["bitfinex","ETHUSD",1735501096263,0.22213392,3367.8,3367.0,0.8323]
["bitfinex","ETHUSD",1735501096889,0.22213392,3367.7,3367.0,0.8323]
["bitfinex","ETHUSD",1735501097054,0.22213392,3367.7,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501097486,0.22213392,3367.8,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501097869,0.22213392,3367.7,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501098459,0.22213392,3367.8,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501098907,0.22213392,3367.7,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501099584,0.22213392,3367.8,3367.0,0.99495525]
["bitfinex","ETHUSD",1735501099786,0.90343932,3367.8,3367.0,0.8323]
["bitfinex","ETHUSD",1735501100101,0.22213392,3367.7,3367.0,0.8323]
["bitfinex","ETHUSD",1735501100904,0.22213392,3367.6,3367.0,0.8323]
["bitfinex","ETHUSD",1735501101251,0.22213392,3367.7,3367.0,0.8323]
["bitfinex","ETHUSD",1735501101456,2.68962411,3367.4,3366.7,0.8323]
["bitfinex","ETHUSD",1735501101684,0.34720241,3367.3,3366.7,0.8323]
["bitfinex","ETHUSD",1735501101865,0.56933633,3367.3,3366.7,0.8323]
["bitfinex","ETHUSD",1735501102571,0.22213392,3367.2,3366.7,0.8323]
["bitfinex","ETHUSD",1735501103301,0.22213392,3367.1,3366.7,0.8323]
["bitfinex","ETHUSD",1735501103875,0.22213392,3367.0,3366.7,0.8323]
["bitfinex","ETHUSD",1735501104472,0.22213392,3367.2,3366.7,0.8323]
["bitfinex","ETHUSD",1735501104992,0.22213392,3367.1,3366.7,0.8323]
["bitfinex","ETHUSD",1735501105579,0.22213392,3367.2,3366.7,0.8323]
["bitfinex","ETHUSD",1735501106295,0.6725498,3367.2,3366.7,0.8323]
["bitfinex","ETHUSD",1735501106497,0.22213392,3367.1,3366.7,0.8323]
["bitfinex","ETHUSD",1735501106922,0.22213392,3367.0,3366.7,0.8323]
["bitfinex","ETHUSD",1735501107424,0.22213392,3367.1,3366.7,0.8323]
["bitfinex","ETHUSD",1735501108527,0.22213392,3367.0,3366.7,0.8323]
["bitfinex","ETHUSD",1735501108825,0.22213392,3367.0,3366.2,0.7911]
["bitfinex","ETHUSD",1735501108982,0.22213392,3366.9,3366.2,0.7911]
["bitfinex","ETHUSD",1735501109614,0.22213392,3367.0,3366.2,0.7911]
["bitfinex","ETHUSD",1735501110742,0.22213392,3366.9,3366.2,0.7911]
["bitfinex","ETHUSD",1735501111692,0.47324408,3367.1,3366.2,0.7911]
["bitfinex","ETHUSD",1735501114805,3.9348225,3367.4,3366.2,0.7911]
["bitfinex","ETHUSD",1735501115436,2.68962411,3366.3,3366.1,1.24856723]
["bitfinex","ETHUSD",1735501115629,2.68962411,3366.4,3366.1,1.24856723]
["bitfinex","ETHUSD",1735501116839,2.68962411,3366.4,3365.0,1.24856723]
["bitfinex","ETHUSD",1735501116840,2.57269298,3366.3,3365.0,1.24856723]
["bitfinex","ETHUSD",1735501117132,2.57269298,3366.3,3364.9,2.01407085]
["bitfinex","ETHUSD",1735501117133,2.68962411,3366.0,3364.9,0.14122]
["bitfinex","ETHUSD",1735501117332,0.7914,3365.9,3364.9,0.14122]
["bitfinex","ETHUSD",1735501117492,2.68962411,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501117698,2.68962411,3365.6,3364.9,0.14122]
["bitfinex","ETHUSD",1735501117901,3.03772652,3365.6,3364.9,0.14122]
["bitfinex","ETHUSD",1735501118314,2.68962411,3365.3,3364.9,0.36370763]
["bitfinex","ETHUSD",1735501118735,3.48102411,3365.3,3364.9,0.36370763]
["bitfinex","ETHUSD",1735501118952,3.48102411,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501119446,0.7914,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501120147,1.48535659,3365.3,3364.9,0.14122]
["bitfinex","ETHUSD",1735501121743,1.48535659,3365.3,3364.2,0.7911]
["bitfinex","ETHUSD",1735501122143,1.48535659,3365.3,3363.7,1.0681959]
["bitfinex","ETHUSD",1735501122144,0.7914,3364.9,3363.7,1.0681959]
["bitfinex","ETHUSD",1735501122667,0.7914,3364.9,3363.7,0.7911]
["bitfinex","ETHUSD",1735501126753,0.8234,3365.2,3363.7,0.7911]
["bitfinex","ETHUSD",1735501126908,0.8234,3365.2,3363.9,0.8276]
["bitfinex","ETHUSD",1735501127427,2.06757577,3365.5,3363.9,0.8276]
["bitfinex","ETHUSD",1735501128450,0.8234,3365.5,3363.9,0.8276]
["bitfinex","ETHUSD",1735501129537,2.68962411,3365.3,3363.9,0.8276]
["bitfinex","ETHUSD",1735501131477,0.8234,3365.5,3363.9,0.8276]
["bitfinex","ETHUSD",1735501131654,0.8234,3365.5,3364.0,0.35172241]
["bitfinex","ETHUSD",1735501131851,0.8234,3365.5,3364.1,0.8276]
["bitfinex","ETHUSD",1735501133537,0.8234,3365.8,3364.1,0.8276]
["bitfinex","ETHUSD",1735501134842,0.8234,3366.1,3364.6,2.68962411]
["bitfinex","ETHUSD",1735501135148,0.8234,3366.1,3364.7,0.8276]
["bitfinex","ETHUSD",1735501135353,0.8234,3366.1,3364.8,0.35172241]
["bitfinex","ETHUSD",1735501136480,0.8234,3366.1,3364.9,0.8276]
["bitfinex","ETHUSD",1735501141266,0.8231,3366.4,3364.9,0.8276]
["bitfinex","ETHUSD",1735501141565,0.8231,3366.4,3365.0,0.7912]
["bitfinex","ETHUSD",1735501149100,2.68962411,3366.2,3365.0,0.7912]
["bitfinex","ETHUSD",1735501149261,0.35127241,3366.1,3365.0,0.7912]
["bitfinex","ETHUSD",1735501150194,0.8231,3366.4,3365.0,0.7912]
["bitfinex","ETHUSD",1735501151083,2.06727577,3366.6,3365.0,0.7912]
["bitfinex","ETHUSD",1735501152402,1.24417577,3366.6,3365.0,0.7912]
["bitfinex","ETHUSD",1735501152560,1.24417577,3366.6,3365.3,0.7633]
["bitfinex","ETHUSD",1735501152766,1.02604423,3366.5,3365.3,0.7633]
["bitfinex","ETHUSD",1735501153072,1.02604423,3366.5,3365.6,0.7633]
["bitfinex","ETHUSD",1735501153805,1.24417577,3366.7,3365.6,0.7633]
["bitfinex","ETHUSD",1735501154400,3.11043943,3367.1,3365.6,0.7633]
["bitfinex","ETHUSD",1735501154401,1.24417577,3367.1,3365.6,0.7633]
["bitfinex","ETHUSD",1735501155490,0.8272,3367.2,3365.6,0.7633]
["bitfinex","ETHUSD",1735501157719,2.68962411,3366.8,3365.6,0.7633]
["bitfinex","ETHUSD",1735501158014,0.26896241,3366.7,3365.6,0.7633]
["bitfinex","ETHUSD",1735501162607,1.24417577,3366.9,3365.7,0.0296988]
["bitfinex","ETHUSD",1735501162765,1.24417577,3366.9,3365.8,0.8146]
["bitfinex","ETHUSD",1735501162968,1.24417577,3366.8,3365.8,0.8146]
["bitfinex","ETHUSD",1735501164206,1.24417577,3367.2,3365.8,0.8146]
["bitfinex","ETHUSD",1735501164409,0.66207635,3367.1,3365.8,0.8146]
["bitfinex","ETHUSD",1735501167086,2.68962411,3366.8,3365.8,0.8146]
["bitfinex","ETHUSD",1735501167282,2.68962411,3366.5,3365.8,0.8146]
["bitfinex","ETHUSD",1735501167621,0.8207,3366.1,3365.0,0.8146]
["bitfinex","ETHUSD",1735501169221,2.68962411,3366.2,3365.0,0.8146]
["bitfinex","ETHUSD",1735501169422,2.68962411,3366.2,3364.5,2.49552702]
["bitfinex","ETHUSD",1735501169423,3.1138571,3366.2,3365.2,0.7882]
["bitfinex","ETHUSD",1735501170335,2.68962411,3365.7,3365.2,0.7882]
["bitfinex","ETHUSD",1735501170492,2.68962411,3365.7,3364.3,0.7882]
["bitfinex","ETHUSD",1735501172239,1.02808197,3365.6,3364.3,0.7882]
["bitfinex","ETHUSD",1735501172439,1.79041652,3365.6,3364.3,0.7882]
["bitfinex","ETHUSD",1735501172841,3.33376549,3365.6,3364.3,0.7882]
["bitfinex","ETHUSD",1735501174065,1.79041652,3365.6,3364.3,0.7882]
["bitfinex","ETHUSD",1735501174422,1.02808197,3365.5,3364.3,0.7882]
["bitfinex","ETHUSD",1735501175548,3.03459229,3365.6,3364.3,0.7882]
["bitfinex","ETHUSD",1735501175753,0.83856801,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501176448,3.41057241,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501177650,0.83856801,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501177848,1.24417577,3365.6,3364.4,0.7882]
["bitfinex","ETHUSD",1735501178526,3.81784032,3365.6,3364.4,0.7882]
["bitfinex","ETHUSD",1735501179655,1.24417577,3365.7,3364.4,0.7882]
["bitfinex","ETHUSD",1735501181074,4.9632657,3365.7,3364.4,0.7882]
["bitfinex","ETHUSD",1735501182035,1.24417577,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501183060,2.27364159,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501184075,2.06537577,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501184280,0.49611052,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501184875,1.24417577,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501185578,2.68962411,3365.1,3364.4,0.7882]
["bitfinex","ETHUSD",1735501185736,3.51082411,3365.1,3364.4,0.7882]
["bitfinex","ETHUSD",1735501186673,2.57311593,3365.0,3364.4,0.7882]
["bitfinex","ETHUSD",1735501187893,2.27342214,3365.0,3364.4,0.7882]
["bitfinex","ETHUSD",1735501189163,2.48835154,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501189164,1.24417577,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501189366,0.56830052,3365.3,3364.4,0.7882]
["bitfinex","ETHUSD",1735501190448,1.24417577,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501191689,2.68962411,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501192594,2.57118116,3365.3,3364.4,0.7882]
["bitfinex","ETHUSD",1735501193507,1.24417577,3365.5,3364.4,0.7882]
["bitfinex","ETHUSD",1735501194704,2.27264823,3365.8,3364.4,0.7882]
["bitfinex","ETHUSD",1735501194905,0.7649736,3365.7,3364.4,0.7882]
["bitfinex","ETHUSD",1735501197225,3.45459771,3365.7,3364.4,0.7882]
["bitfinex","ETHUSD",1735501197511,0.7649736,3365.7,3364.4,0.7882]
["bitfinex","ETHUSD",1735501198008,3.8160224,3365.6,3364.4,0.7882]
["bitfinex","ETHUSD",1735501198812,2.68962411,3365.4,3364.4,0.7882]
["bitfinex","ETHUSD",1735501198972,0.65056465,3365.3,3364.4,0.7882]
["bitfinex","ETHUSD",1735501199411,1.02873865,3365.6,3364.4,0.7882]
["bitfinex","ETHUSD",1735501200012,0.75,3365.3,3364.4,0.7882]
["bitfinex","ETHUSD",1735501200618,2.68962411,3365.1,3364.4,0.7882]
["bitfinex","ETHUSD",1735501201320,1.02873865,3365.0,3364.4,0.7882]
["bitfinex","ETHUSD",1735501201816,0.75,3364.9,3363.4,0.7797]
["bitfinex","ETHUSD",1735501202111,0.75,3364.9,3363.6,0.7797]
["bitfinex","ETHUSD",1735501203087,1.02873865,3365.0,3363.6,0.7797]
["bitfinex","ETHUSD",1735501203647,1.24417577,3365.1,3363.6,0.7797]
["bitfinex","ETHUSD",1735501204730,1.24417577,3365.2,3363.6,0.7797]
["bitfinex","ETHUSD",1735501204899,0.83744623,3365.1,3363.6,0.7797]
["bitfinex","ETHUSD",1735501205743,2.57439873,3365.0,3363.6,0.7797]
["bitfinex","ETHUSD",1735501207160,1.02975949,3365.0,3363.6,0.7797]
["bitfinex","ETHUSD",1735501208558,1.24417577,3365.0,3363.6,0.7797]
["bitfinex","ETHUSD",1735501209861,3.81893342,3365.0,3363.6,0.7797]
["bitfinex","ETHUSD",1735501210161,0.99622674,3364.9,3363.7,0.7797]
["bitfinex","ETHUSD",1735501210958,2.24040251,3364.9,3363.7,0.7797]
["bitfinex","ETHUSD",1735501212263,2.57475765,3364.8,3363.7,0.7797]
["bitfinex","ETHUSD",1735501213520,3.81893342,3364.7,3363.7,0.7797]
["bitfinex","ETHUSD",1735501214609,3.81893342,3364.6,3363.7,0.7797]
["bitfinex","ETHUSD",1735501215509,3.81893342,3364.6,3363.8,0.7628]
["bitfinex","ETHUSD",1735501215859,1.02975949,3364.5,3363.8,0.7628]
["bitfinex","ETHUSD",1735501216929,2.78917393,3364.6,3363.8,0.7628]
["bitfinex","ETHUSD",1735501218290,1.24417577,3364.6,3363.8,0.7628]
["bitfinex","ETHUSD",1735501219423,1.03217972,3364.5,3363.8,0.7628]
["bitfinex","ETHUSD",1735501220519,1.24417577,3364.6,3363.8,0.7628]
["bitfinex","ETHUSD",1735501221739,2.79237724,3364.5,3363.8,0.7628]
["bitfinex","ETHUSD",1735501223251,2.58027193,3364.4,3363.8,0.7628]
["bitfinex","ETHUSD",1735501224364,1.03207046,3364.4,3363.8,0.7628]
["bitfinex","ETHUSD",1735501226583,0.56906351,3364.4,3363.8,0.7628]
["bitfinex","ETHUSD",1735501228285,1.24417577,3364.2,3363.8,0.7628]
["bitfinex","ETHUSD",1735501229234,3.93379988,3364.2,3363.2,0.7523]
["bitfinex","ETHUSD",1735501229469,1.03194625,3364.1,3363.2,0.7523]
["bitfinex","ETHUSD",1735501230684,1.24417577,3363.9,3363.2,0.7523]
["bitfinex","ETHUSD",1735501231783,2.27612202,3364.0,3363.2,0.7523]
["bitfinex","ETHUSD",1735501233313,1.03194625,3364.1,3363.2,0.7523]
["bitfinex","ETHUSD",1735501234919,2.27612202,3364.2,3363.2,0.7523]
["bitfinex","ETHUSD",1735501236322,1.24417577,3364.2,3363.2,0.7523]
["bitfinex","ETHUSD",1735501237549,2.27612202,3364.3,3363.2,0.7523]
["bitfinex","ETHUSD",1735501238209,2.27612202,3364.3,3363.2,0.95230635]
["bitfinex","ETHUSD",1735501238410,2.27612202,3364.3,3363.3,0.7501]
["bitfinex","ETHUSD",1735501242956,1.03194625,3364.2,3363.3,0.7501]
["bitfinex","ETHUSD",1735501243949,1.03194625,3364.1,3363.3,0.7501]
["bitfinex","ETHUSD",1735501246554,1.24417577,3364.2,3363.3,0.7501]
["bitfinex","ETHUSD",1735501246759,1.24417577,3364.2,3363.3,1.15705151]
["bitfinex","ETHUSD",1735501247455,1.24417577,3364.2,3363.4,0.788]
["bitfinex","ETHUSD",1735501247954,2.79178467,3364.1,3363.4,0.788]
["bitfinex","ETHUSD",1735501249047,1.03181096,3364.0,3363.4,0.788]
["bitfinex","ETHUSD",1735501250662,1.24417577,3364.1,3363.4,0.788]
["bitfinex","ETHUSD",1735501251262,1.24417577,3364.1,3363.5,0.788]
["bitfinex","ETHUSD",1735501253394,1.03193024,3364.0,3363.5,0.788]
["bitfinex","ETHUSD",1735501254792,1.24417577,3364.1,3363.5,0.788]
["bitfinex","ETHUSD",1735501255146,1.27703064,3363.8,3363.5,0.788]
["bitfinex","ETHUSD",1735501255578,2.00027577,3364.1,3363.5,0.788]
["bitfinex","ETHUSD",1735501255788,1.87966487,3364.1,3363.5,0.788]
["bitfinex","ETHUSD",1735501256096,2.79197622,3364.0,3363.5,0.788]
["bitfinex","ETHUSD",1735501257296,1.03195264,3363.9,3363.5,0.788]
["bitfinex","ETHUSD",1735501258660,1.24417577,3364.1,3363.5,0.788]
["bitfinex","ETHUSD",1735501260075,3.82423817,3364.0,3363.5,0.788]
["bitfinex","ETHUSD",1735501261383,3.82423817,3363.9,3363.5,0.788]
["bitfinex","ETHUSD",1735501262909,1.03202496,3363.8,3363.5,0.788]
["bitfinex","ETHUSD",1735501264113,1.24417577,3363.9,3363.5,0.788]
["bitfinex","ETHUSD",1735501266573,2.58104155,3363.8,3363.5,0.788]
["bitfinex","ETHUSD",1735501267915,1.24417577,3363.9,3363.5,0.788]
["bitfinex","ETHUSD",1735501269094,1.24417577,3363.8,3363.5,0.788]
["bitfinex","ETHUSD",1735501269919,1.24417577,3363.8,3363.2,1.24776351]
["bitfinex","ETHUSD",1735501269920,1.80405487,3363.8,3363.2,2.04026351]
["bitfinex","ETHUSD",1735501270417,1.27703064,3363.5,3363.2,1.24776351]
["bitfinex","ETHUSD",1735501270583,0.8198,3363.6,3363.2,1.24776351]
["bitfinex","ETHUSD",1735501271218,2.5820466,3363.7,3363.2,1.24776351]
["bitfinex","ETHUSD",1735501271422,2.5820466,3363.7,3363.3,0.7925]
["bitfinex","ETHUSD",1735501271728,4.44831025,3363.5,3363.3,0.7925]
["bitfinex","ETHUSD",1735501272895,2.48835154,3363.6,3363.3,0.7925]
["bitfinex","ETHUSD",1735501272896,3.83076326,3363.4,3363.3,0.7925]
["bitfinex","ETHUSD",1735501273090,3.83076326,3363.4,3362.8,0.8065]
["bitfinex","ETHUSD",1735501273296,3.83076326,3363.4,3363.0,0.8065]
["bitfinex","ETHUSD",1735501274109,1.24871666,3363.5,3363.0,0.8065]
["bitfinex","ETHUSD",1735501275532,1.24871666,3363.6,3363.0,0.8065]
["bitfinex","ETHUSD",1735501276464,1.03238836,3363.5,3363.0,0.8065]
["bitfinex","ETHUSD",1735501278065,1.24871666,3363.6,3363.0,0.8065]
["bitfinex","ETHUSD",1735501278283,1.24871666,3363.6,3363.2,0.8065]
["bitfinex","ETHUSD",1735501279143,1.24871666,3363.9,3363.2,0.8065]
["bitfinex","ETHUSD",1735501280486,1.24871666,3364.1,3363.3,2.05426351]
["bitfinex","ETHUSD",1735501280647,1.24871666,3364.1,3363.3,1.24776351]
["bitfinex","ETHUSD",1735501280987,1.24871666,3364.1,3363.4,0.8065]
["bitfinex","ETHUSD",1735501281151,1.24871666,3364.1,3363.4,1.22355942]
["bitfinex","ETHUSD",1735501281356,3.83041428,3364.0,3363.4,1.22355942]
["bitfinex","ETHUSD",1735501282282,1.03267905,3363.9,3363.4,1.22355942]
["bitfinex","ETHUSD",1735501282979,1.03267905,3363.9,3363.5,0.8065]
["bitfinex","ETHUSD",1735501283788,1.24871666,3364.1,3363.5,0.8065]
["bitfinex","ETHUSD",1735501284101,1.24871666,3364.1,3363.7,0.8065]
["bitfinex","ETHUSD",1735501284842,1.24871666,3364.4,3363.7,0.8065]
["bitfinex","ETHUSD",1735501286306,2.0653581,3364.8,3363.9,1.24776351]
["bitfinex","ETHUSD",1735501286307,1.5484997,3364.8,3363.9,1.24776351]
["bitfinex","ETHUSD",1735501286509,1.5484997,3364.8,3364.0,0.8065]
["bitfinex","ETHUSD",1735501286718,1.5484997,3364.8,3364.2,0.8065]
["bitfinex","ETHUSD",1735501287569,1.03201877,3364.8,3364.2,0.8065]
["bitfinex","ETHUSD",1735501288561,1.03201877,3364.9,3364.2,0.8065]
["bitfinex","ETHUSD",1735501289980,1.03201877,3365.0,3364.2,0.8065]
["bitfinex","ETHUSD",1735501291482,2.28073543,3365.2,3364.2,0.8065]
["bitfinex","ETHUSD",1735501292444,0.8031,3365.1,3364.2,1.19624304]
["bitfinex","ETHUSD",1735501292744,0.8031,3365.1,3364.2,0.8065]
["bitfinex","ETHUSD",1735501301188,2.05181666,3365.4,3364.4,0.755]
["bitfinex","ETHUSD",1735501302614,0.8031,3365.4,3364.4,0.755]
["bitfinex","ETHUSD",1735501302797,2.52504903,3365.5,3364.4,0.755]
["bitfinex","ETHUSD",1735501302993,2.52504903,3365.5,3364.7,1.27633237]
["bitfinex","ETHUSD",1735501302994,1.24871666,3365.5,3364.7,1.27633237]
["bitfinex","ETHUSD",1735501303235,1.24871666,3365.5,3364.8,0.7645]
["bitfinex","ETHUSD",1735501303446,1.24871666,3365.5,3365.0,0.7645]
["bitfinex","ETHUSD",1735501303792,1.03003902,3365.4,3365.0,0.7645]
["bitfinex","ETHUSD",1735501305000,3.11043943,3366.0,3365.0,0.7645]
["bitfinex","ETHUSD",1735501305001,1.24871666,3366.1,3365.0,0.7645]
["bitfinex","ETHUSD",1735501306033,2.05571666,3366.2,3365.0,0.7645]
["bitfinex","ETHUSD",1735501306236,1.24871666,3366.2,3365.0,0.7645]
["bitfinex","ETHUSD",1735501307076,2.05571666,3366.4,3365.0,0.7645]
["bitfinex","ETHUSD",1735501307376,2.96623123,3366.4,3365.0,0.7645]
["bitfinex","ETHUSD",1735501309145,1.71751457,3366.4,3365.0,0.7645]
["bitfinex","ETHUSD",1735501319377,2.96623123,3366.4,3365.0,0.7645]
["bitfinex","ETHUSD",1735501319582,1.02879983,3366.3,3365.0,0.7645]
["bitfinex","ETHUSD",1735501321199,1.02879983,3366.3,3365.2,0.8257]
["bitfinex","ETHUSD",1735501321357,1.02879983,3366.3,3365.4,0.8257]
["bitfinex","ETHUSD",1735501321893,1.24871666,3366.5,3365.4,0.8257]
["bitfinex","ETHUSD",1735501322265,1.24871666,3366.5,3365.5,0.85539905]
["bitfinex","ETHUSD",1735501322471,1.24871666,3366.5,3365.7,2.69481383]
["bitfinex","ETHUSD",1735501322667,1.24871666,3366.5,3365.9,0.8257]
["bitfinex","ETHUSD",1735501323190,1.24871666,3366.5,3366.0,3.52051383]
["bitfinex","ETHUSD",1735501323398,1.24871666,3366.5,3366.1,0.8257]
["bitfinex","ETHUSD",1735501323552,1.24871666,3367.1,3366.1,0.8257]
["bitfinex","ETHUSD",1735501325071,1.24871666,3367.6,3366.1,0.8257]
["bitfinex","ETHUSD",1735501325265,0.38988803,3367.5,3366.3,0.8257]
["bitfinex","ETHUSD",1735501326999,2.03261666,3367.7,3366.3,0.8257]
["bitfinex","ETHUSD",1735501328173,0.7839,3367.7,3366.3,0.8257]
["bitfinex","ETHUSD",1735501330000,1.24871666,3367.8,3366.3,0.8257]
["bitfinex","ETHUSD",1735501330860,1.24871666,3367.8,3366.3,0.85539337]
["bitfinex","ETHUSD",1735501331081,1.24871666,3367.8,3366.3,0.8257]
["bitfinex","ETHUSD",1735501331285,0.66007941,3367.7,3366.3,0.8257]
["bitfinex","ETHUSD",1735501331899,1.24871666,3367.9,3366.3,0.8257]
["bitfinex","ETHUSD",1735501332113,1.94250405,3367.9,3366.3,2.72451182]
["bitfinex","ETHUSD",1735501332313,0.69378739,3367.8,3366.4,0.7847]
["bitfinex","ETHUSD",1735501332520,0.69378739,3367.8,3366.6,0.7847]
["bitfinex","ETHUSD",1735501334290,5.24346682,3368.2,3366.6,0.7847]
["bitfinex","ETHUSD",1735501335231,5.24346682,3368.2,3366.3,0.02969404]
["bitfinex","ETHUSD",1735501335232,3.94353049,3368.2,3366.8,0.8118]
["bitfinex","ETHUSD",1735501336043,1.24871666,3368.2,3366.8,0.8414925]
["bitfinex","ETHUSD",1735501336323,1.24871666,3368.4,3366.8,0.8414925]
["bitfinex","ETHUSD",1735501336632,1.24871666,3368.4,3366.9,0.8118]
["bitfinex","ETHUSD",1735501337734,4.56107748,3368.6,3366.9,0.8118]
["bitfinex","ETHUSD",1735501337735,2.69481383,3368.6,3366.9,0.8118]
["bitfinex","ETHUSD",1735501339635,0.46226966,3368.5,3366.9,0.8118]
["bitfinex","ETHUSD",1735501352617,1.24871666,3368.7,3367.1,0.8212]
["bitfinex","ETHUSD",1735501353867,1.02678518,3368.6,3367.1,0.8212]
["bitfinex","ETHUSD",1735501354727,1.71044311,3368.6,3367.1,0.8212]
["bitfinex","ETHUSD",1735501354923,2.69481383,3368.3,3367.1,0.8212]
["bitfinex","ETHUSD",1735501355150,2.69481383,3368.0,3367.1,0.8212]
["bitfinex","ETHUSD",1735501355740,2.69481383,3367.4,3367.1,0.8212]
["bitfinex","ETHUSD",1735501355940,2.69481383,3367.4,3366.1,0.8212]
["bitfinex","ETHUSD",1735501356163,2.69481383,3367.1,3366.1,0.8212]
["bitfinex","ETHUSD",1735501356476,2.69481383,3366.8,3366.1,0.8212]
["bitfinex","ETHUSD",1735501357776,2.69481383,3367.1,3366.1,0.8212]
["bitfinex","ETHUSD",1735501359470,1.24871666,3367.2,3366.1,0.8212]
["bitfinex","ETHUSD",1735501360653,3.72261579,3367.1,3366.1,0.8212]
["bitfinex","ETHUSD",1735501360862,0.64812502,3367.0,3366.1,0.8212]
["bitfinex","ETHUSD",1735501366012,2.5735207,3366.9,3366.1,0.8212]
["bitfinex","ETHUSD",1735501367026,1.02940828,3366.9,3366.1,0.8212]
["bitfinex","ETHUSD",1735501368226,4.47057537,3367.0,3366.1,0.8212]
["bitfinex","ETHUSD",1735501369500,2.57373369,3366.9,3366.1,0.8212]
["bitfinex","ETHUSD",1735501369693,0.90316529,3366.8,3366.1,0.8212]
["bitfinex","ETHUSD",1735501371433,1.89684168,3367.0,3366.1,0.8212]
["bitfinex","ETHUSD",1735501372736,1.02911352,3366.9,3366.1,0.8212]
["bitfinex","ETHUSD",1735501381392,0.64812502,3367.0,3366.1,0.8212]
["bitfinex","ETHUSD",1735501382274,0.8122,3366.8,3366.1,0.8212]
["bitfinex","ETHUSD",1735501383386,1.27113633,3366.8,3366.1,0.8212]
["bitfinex","ETHUSD",1735501383677,0.50078387,3366.7,3366.1,0.8212]
["bitfinex","ETHUSD",1735501384783,2.69481383,3366.3,3366.1,0.8212]
["bitfinex","ETHUSD",1735501384920,2.69481383,3366.3,3365.9,0.7524]
["bitfinex","ETHUSD",1735501386322,3.94353049,3366.6,3365.9,0.7524]
["bitfinex","ETHUSD",1735501387510,1.02861943,3366.5,3365.9,0.7524]
["bitfinex","ETHUSD",1735501387655,0.54729338,3366.4,3365.9,0.7524]
["bitfinex","ETHUSD",1735501397877,1.02995759,3366.3,3365.9,0.7524]
["bitfinex","ETHUSD",1735501398099,3.72477142,3366.3,3365.9,0.7524]
["bitfinex","ETHUSD",1735501398387,3.72477142,3366.3,3364.8,1.190494]
["bitfinex","ETHUSD",1735501398388,2.69481383,3366.0,3364.9,0.8051]
["bitfinex","ETHUSD",1735501398902,3.15375016,3366.0,3364.9,0.8051]
["bitfinex","ETHUSD",1735501399110,0.54663413,3365.9,3364.9,0.8051]
["bitfinex","ETHUSD",1735501400680,3.82446539,3365.8,3364.9,0.8051]
["bitfinex","ETHUSD",1735501401981,1.24871666,3365.5,3364.9,0.8051]
["bitfinex","ETHUSD",1735501404611,2.27867425,3365.5,3364.9,0.8051]
["bitfinex","ETHUSD",1735501405034,3.04547425,3365.5,3364.9,0.8051]
["bitfinex","ETHUSD",1735501405241,0.76065517,3365.4,3364.9,0.8051]
["bitfinex","ETHUSD",1735501405539,2.27867425,3365.6,3364.9,0.8051]
["bitfinex","ETHUSD",1735501406860,1.24871666,3365.5,3364.9,0.8051]
["bitfinex","ETHUSD",1735501408200,1.24871666,3365.5,3364.1,1.24776351]
["bitfinex","ETHUSD",1735501408201,3.49181383,3365.4,3364.4,0.8216]
["bitfinex","ETHUSD",1735501409442,2.57596834,3365.3,3364.4,0.8216]
["bitfinex","ETHUSD",1735501411043,1.24871666,3365.2,3364.4,0.8216]
["bitfinex","ETHUSD",1735501412345,2.27867425,3365.3,3364.4,0.8216]
["bitfinex","ETHUSD",1735501412654,3.29118458,3365.3,3364.4,0.8216]
["bitfinex","ETHUSD",1735501414262,0.797,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501416058,1.02995759,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501419047,0.797,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501419471,1.24871666,3365.1,3364.4,0.8216]
["bitfinex","ETHUSD",1735501420461,1.24871666,3365.4,3364.4,0.8216]
["bitfinex","ETHUSD",1735501421689,2.25428712,3365.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501421858,0.76123646,3365.8,3364.4,0.8216]
["bitfinex","ETHUSD",1735501423251,1.70765299,3365.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501424388,0.45893633,3365.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501429575,1.03000643,3365.8,3364.4,0.8216]
["bitfinex","ETHUSD",1735501435564,2.69481383,3365.4,3364.4,0.8216]
["bitfinex","ETHUSD",1735501435766,2.69481383,3365.1,3364.4,0.8216]
["bitfinex","ETHUSD",1735501435980,0.39437502,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501437212,2.69481383,3365.4,3364.4,0.8216]
["bitfinex","ETHUSD",1735501437417,1.03000643,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501438310,1.24871666,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501438511,1.24871666,3365.2,3364.4,0.8216]
["bitfinex","ETHUSD",1735501440206,4.59955714,3365.1,3364.4,0.8216]
["bitfinex","ETHUSD",1735501440416,0.64658208,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501441516,3.22122256,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501442809,2.57464048,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501444000,3.82335714,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501445299,1.24871666,3364.7,3364.4,0.8216]
["bitfinex","ETHUSD",1735501446502,1.24871666,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501446844,1.91203546,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501447844,1.24871666,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501448048,1.545678,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501449422,1.24871666,3365.3,3364.4,0.8216]
["bitfinex","ETHUSD",1735501450044,2.69481383,3365.0,3364.4,0.8216]
["bitfinex","ETHUSD",1735501450217,0.45893633,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501450423,0.31537502,3364.8,3364.4,0.8216]
["bitfinex","ETHUSD",1735501451239,0.45893633,3364.9,3364.4,0.8216]
["bitfinex","ETHUSD",1735501451868,2.57551844,3364.7,3364.4,0.8216]
["bitfinex","ETHUSD",1735501452422,2.57551844,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501453428,3.8242351,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501454559,1.54566225,3364.6,3363.5,0.7526]
["bitfinex","ETHUSD",1735501455968,2.27857285,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501456569,3.05707285,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501456764,4.06772304,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501457065,3.03786685,3364.7,3363.5,0.7526]
["bitfinex","ETHUSD",1735501458265,2.69481383,3364.4,3363.5,0.7526]
["bitfinex","ETHUSD",1735501458477,2.69481383,3364.4,3363.1,1.24776351]
["bitfinex","ETHUSD",1735501458478,2.69481383,3364.1,3363.2,0.7733]
["bitfinex","ETHUSD",1735501458777,0.7785,3364.3,3363.2,0.7733]
["bitfinex","ETHUSD",1735501458938,0.39322502,3364.2,3363.2,0.7733]
["bitfinex","ETHUSD",1735501459668,2.57467402,3364.0,3363.2,0.7733]
["bitfinex","ETHUSD",1735501461474,1.02985619,3364.0,3363.2,0.7733]
["bitfinex","ETHUSD",1735501462334,0.7785,3363.9,3363.2,0.7733]
["bitfinex","ETHUSD",1735501463471,0.7785,3363.4,3362.4,0.7733]
["bitfinex","ETHUSD",1735501464051,0.92360055,3364.0,3362.4,0.7733]
["bitfinex","ETHUSD",1735501464249,4.72203049,3364.1,3362.4,0.7733]
["bitfinex","ETHUSD",1735501465162,1.24871666,3363.8,3362.4,0.7733]
["bitfinex","ETHUSD",1735501466475,3.88893943,3364.3,3362.4,0.7733]
["bitfinex","ETHUSD",1735501466476,1.24871666,3364.0,3362.4,0.7733]
["bitfinex","ETHUSD",1735501467035,1.24871666,3364.0,3362.6,2.69481383]
["bitfinex","ETHUSD",1735501467273,1.24871666,3364.0,3362.7,0.7733]
["bitfinex","ETHUSD",1735501467589,1.24871666,3364.0,3363.0,0.7733]
["bitfinex","ETHUSD",1735501467750,1.24871666,3364.2,3363.0,0.7733]
["bitfinex","ETHUSD",1735501469581,4.72473049,3365.0,3363.0,0.7733]
["bitfinex","ETHUSD",1735501469778,4.72473049,3365.0,3363.2,0.8075]
["bitfinex","ETHUSD",1735501470976,1.02790033,3364.9,3363.3,0.8075]
["bitfinex","ETHUSD",1735501471364,1.02790033,3364.9,3363.7,0.8075]
["bitfinex","ETHUSD",1735501472273,1.24871666,3365.3,3363.7,0.8075]
["bitfinex","ETHUSD",1735501472445,1.24871666,3365.3,3363.9,0.8075]
["bitfinex","ETHUSD",1735501474595,2.69481383,3365.6,3363.9,0.8075]
["bitfinex","ETHUSD",1735501477593,1.02828021,3365.5,3363.9,0.8075]
["bitfinex","ETHUSD",1735501482081,3.47601383,3365.3,3363.9,0.8075]
["bitfinex","ETHUSD",1735501483682,2.69481383,3365.0,3363.9,0.8075]
["bitfinex","ETHUSD",1735501483866,0.26948138,3364.9,3363.9,0.8075]
["bitfinex","ETHUSD",1735501484477,2.69481383,3364.7,3363.9,0.8075]
["bitfinex","ETHUSD",1735501484667,2.69481383,3364.1,3363.4,0.7534]
["bitfinex","ETHUSD",1735501485675,2.69481383,3364.4,3363.4,0.7534]
["bitfinex","ETHUSD",1735501486010,1.24871666,3364.3,3363.4,0.7534]
["bitfinex","ETHUSD",1735501487276,2.69481383,3364.4,3363.4,0.7534]
["bitfinex","ETHUSD",1735501487472,2.69481383,3364.0,3362.6,0.7534]
["bitfinex","ETHUSD",1735501487675,2.69481383,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501487989,3.15673682,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501488188,0.46192299,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501488394,2.69481383,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501488579,3.01048751,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501488786,3.4724105,3363.0,3362.5,1.24776351]
["bitfinex","ETHUSD",1735501489126,3.4724105,3363.0,3362.3,0.7534]
["bitfinex","ETHUSD",1735501489327,2.69481383,3363.0,3362.3,0.7534]
["bitfinex","ETHUSD",1735501489891,1.24871666,3363.2,3362.3,0.7534]
["bitfinex","ETHUSD",1735501490091,1.24871666,3362.8,3362.3,0.7534]
["bitfinex","ETHUSD",1735501490412,1.24871666,3362.8,3361.4,2.69481383]
["bitfinex","ETHUSD",1735501491007,5.80525326,3363.3,3361.4,2.69481383]
["bitfinex","ETHUSD",1735501491008,3.94353049,3363.3,3361.4,2.69481383]
["bitfinex","ETHUSD",1735501491204,4.90033736,3363.3,3361.6,0.28664513]
["bitfinex","ETHUSD",1735501492151,2.20552353,3363.3,3361.6,0.28664513]
["bitfinex","ETHUSD",1735501492314,1.24871666,3363.4,3361.6,0.28664513]
["bitfinex","ETHUSD",1735501492514,1.24871666,3363.4,3361.7,2.69481383]
["bitfinex","ETHUSD",1735501493128,2.69481383,3363.6,3361.7,2.69481383]
["bitfinex","ETHUSD",1735501493494,2.69481383,3363.6,3361.8,0.7534]
["bitfinex","ETHUSD",1735501494606,1.24871666,3363.8,3362.0,2.69481383]
["bitfinex","ETHUSD",1735501494811,1.24871666,3363.8,3362.2,0.7534]
["bitfinex","ETHUSD",1735501494812,2.07853123,3363.8,3362.2,0.7534]
["bitfinex","ETHUSD",1735501495532,2.69481383,3363.4,3362.2,0.7534]
["bitfinex","ETHUSD",1735501501228,2.69481383,3362.8,3362.2,0.7534]
["bitfinex","ETHUSD",1735501501771,2.69481383,3363.1,3362.2,0.7534]
["bitfinex","ETHUSD",1735501502058,2.69481383,3363.4,3362.2,0.7534]
["bitfinex","ETHUSD",1735501502554,2.69481383,3363.1,3362.2,0.7534]
["bitfinex","ETHUSD",1735501503541,2.69481383,3363.1,3362.2,0.7453]
["bitfinex","ETHUSD",1735501505672,2.69481383,3362.8,3362.2,0.7453]
["bitfinex","ETHUSD",1735501506771,2.69481383,3363.1,3362.2,0.7453]
["bitfinex","ETHUSD",1735501510214,2.69481383,3363.4,3362.2,0.7453]
["bitfinex","ETHUSD",1735501510482,2.69481383,3363.4,3362.3,0.7807]
["bitfinex","ETHUSD",1735501510659,2.69481383,3363.8,3362.3,0.7807]
["bitfinex","ETHUSD",1735501510838,3.21837918,3363.8,3362.3,0.7807]
["bitfinex","ETHUSD",1735501511735,2.69481383,3363.8,3362.3,0.7807]
["bitfinex","ETHUSD",1735501523685,1.91049607,3364.3,3362.5,0.7954]
["bitfinex","ETHUSD",1735501523907,1.91049607,3364.3,3362.7,0.7954]
["bitfinex","ETHUSD",1735501524089,1.91049607,3364.3,3362.9,0.7954]
["bitfinex","ETHUSD",1735501524441,1.91049607,3364.3,3363.1,0.7954]
["bitfinex","ETHUSD",1735501524744,1.91049607,3364.3,3363.2,0.7954]
["bitfinex","ETHUSD",1735501524745,1.24871666,3364.2,3363.2,0.7954]
["bitfinex","ETHUSD",1735501525710,0.66177941,3364.3,3363.2,0.7954]
["bitfinex","ETHUSD",1735501526705,3.15116149,3364.4,3363.2,0.7954]
["bitfinex","ETHUSD",1735501527051,1.24871666,3364.6,3363.2,0.7954]
["bitfinex","ETHUSD",1735501527547,1.71063965,3364.6,3363.2,0.7954]
["bitfinex","ETHUSD",1735501528151,1.02853817,3364.5,3363.2,0.7954]
["bitfinex","ETHUSD",1735501529136,1.49046116,3364.5,3363.2,0.7954]
["bitfinex","ETHUSD",1735501529340,1.49046116,3364.5,3363.4,0.7682]
["bitfinex","ETHUSD",1735501530345,1.02853817,3364.4,3363.4,0.7682]
["bitfinex","ETHUSD",1735501531927,1.02853817,3364.4,3363.5,0.79791748]
["bitfinex","ETHUSD",1735501532242,1.02853817,3364.4,3363.7,0.7682]
["bitfinex","ETHUSD",1735501533329,1.24871666,3364.9,3363.7,0.7682]
["bitfinex","ETHUSD",1735501533540,1.24871666,3364.9,3363.8,0.02971217]
["bitfinex","ETHUSD",1735501533690,1.24871666,3364.9,3364.0,0.7682]
["bitfinex","ETHUSD",1735501534627,3.11043943,3365.3,3364.0,0.7682]
["bitfinex","ETHUSD",1735501534628,1.24871666,3365.1,3364.0,0.7682]
["bitfinex","ETHUSD",1735501535944,1.24871666,3365.5,3364.0,0.7682]
["bitfinex","ETHUSD",1735501537547,1.02881266,3365.4,3364.0,0.7682]
["bitfinex","ETHUSD",1735501538138,1.24871666,3365.6,3364.0,0.7682]
["bitfinex","ETHUSD",1735501538380,1.24871666,3365.6,3364.2,0.7682]
["bitfinex","ETHUSD",1735501539439,1.24871666,3365.6,3364.3,0.7682]
["bitfinex","ETHUSD",1735501539749,1.24871666,3365.8,3364.3,0.7682]
["bitfinex","ETHUSD",1735501541489,1.24871666,3366.0,3364.4,0.7682]
["bitfinex","ETHUSD",1735501541812,1.24871666,3366.0,3364.8,2.69481383]
["bitfinex","ETHUSD",1735501542006,1.24871666,3366.0,3364.9,0.7682]
["bitfinex","ETHUSD",1735501542503,1.24871666,3366.0,3365.0,0.7979095]
["bitfinex","ETHUSD",1735501542671,3.12714232,3366.6,3365.0,0.7979095]
["bitfinex","ETHUSD",1735501542672,4.37585898,3366.6,3365.0,0.7979095]
["bitfinex","ETHUSD",1735501542874,2.67746233,3366.6,3365.2,0.7533]
["bitfinex","ETHUSD",1735501543272,1.24871666,3366.6,3365.4,3.44811383]
["bitfinex","ETHUSD",1735501543513,1.24871666,3366.6,3365.5,0.7533]
["bitfinex","ETHUSD",1735501543656,1.24871666,3366.6,3365.5,0.78300459]
["bitfinex","ETHUSD",1735501544189,2.69481383,3366.5,3365.5,0.7533]
["bitfinex","ETHUSD",1735501544505,3.50921383,3366.2,3365.5,0.7533]
["bitfinex","ETHUSD",1735501544805,1.21034753,3366.1,3365.5,0.7533]
["bitfinex","ETHUSD",1735501544987,2.69481383,3365.9,3364.6,0.7533]
["bitfinex","ETHUSD",1735501545308,0.85942615,3365.8,3364.6,0.7533]
["bitfinex","ETHUSD",1735501545875,0.42709766,3365.8,3364.6,0.7533]
["bitfinex","ETHUSD",1735501546326,0.35092138,3366.1,3364.6,0.7533]
["bitfinex","ETHUSD",1735501546532,0.30457352,3366.0,3364.7,0.7533]
["bitfinex","ETHUSD",1735501548592,2.69481383,3366.2,3364.7,0.7533]
["bitfinex","ETHUSD",1735501548774,2.69481383,3366.5,3364.7,0.7533]
["bitfinex","ETHUSD",1735501549175,2.06311666,3366.7,3364.7,0.7533]
["bitfinex","ETHUSD",1735501549640,1.24871666,3366.7,3364.9,2.69481383]
["bitfinex","ETHUSD",1735501549955,1.24871666,3366.7,3365.3,0.7533]
["bitfinex","ETHUSD",1735501550101,1.89048985,3366.7,3365.5,0.7533]
["bitfinex","ETHUSD",1735501550302,1.24871666,3366.7,3365.5,0.7533]
["bitfinex","ETHUSD",1735501551140,2.69481383,3367.1,3365.5,0.7533]
["bitfinex","ETHUSD",1735501551944,0.43232849,3367.2,3365.5,0.7533]
["bitfinex","ETHUSD",1735501552559,2.69481383,3367.5,3365.6,0.7533]
["bitfinex","ETHUSD",1735501552755,2.69481383,3367.5,3365.5,2.69481383]
["bitfinex","ETHUSD",1735501552756,0.5190259,3367.4,3365.8,0.7533]
["bitfinex","ETHUSD",1735501557880,3.12191149,3367.8,3365.9,0.7661]
["bitfinex","ETHUSD",1735501559457,0.42709766,3367.7,3365.9,0.7661]
["bitfinex","ETHUSD",1735501559606,2.69481383,3367.5,3365.9,0.7661]
["bitfinex","ETHUSD",1735501559808,0.42709766,3367.4,3365.9,0.7661]
["bitfinex","ETHUSD",1735501560560,2.69481383,3366.9,3365.9,0.7661]
["bitfinex","ETHUSD",1735501560799,0.69657904,3366.8,3365.9,0.7661]
["bitfinex","ETHUSD",1735501561662,2.69481383,3366.6,3365.9,0.7661]
["bitfinex","ETHUSD",1735501565420,2.69481383,3366.3,3365.9,0.7661]
["bitfinex","ETHUSD",1735501567268,2.69481383,3366.6,3365.9,0.7661]
["bitfinex","ETHUSD",1735501568702,2.69481383,3366.3,3365.1,0.8022]
["bitfinex","ETHUSD",1735501569020,0.26948138,3366.2,3365.1,0.8022]
["bitfinex","ETHUSD",1735501575307,3.12191149,3366.6,3365.1,0.8022]
["bitfinex","ETHUSD",1735501575509,1.51819804,3366.8,3365.1,0.8022]
["bitfinex","ETHUSD",1735501576960,2.69481383,3366.3,3365.1,0.8022]
["bitfinex","ETHUSD",1735501577152,2.69481383,3366.0,3365.1,0.8022]
["bitfinex","ETHUSD",1735501577301,3.46741383,3365.7,3365.1,0.8022]
["bitfinex","ETHUSD",1735501577507,1.29211015,3365.6,3365.1,0.8022]
["bitfinex","ETHUSD",1735501577854,2.69481383,3365.4,3364.7,2.04416351]
["bitfinex","ETHUSD",1735501578035,3.12191149,3365.4,3364.7,2.04416351]
["bitfinex","ETHUSD",1735501578756,3.12191149,3365.4,3364.7,0.7964]
["bitfinex","ETHUSD",1735501579260,2.69481383,3365.0,3364.7,0.7964]
["bitfinex","ETHUSD",1735501579404,2.69481383,3365.0,3363.7,1.24776351]
["bitfinex","ETHUSD",1735501579405,0.26948138,3364.9,3364.1,1.190862]
["bitfinex","ETHUSD",1735501579963,0.26948138,3364.9,3363.8,0.7964]
["bitfinex","ETHUSD",1735501580106,0.26948138,3364.9,3363.9,1.190912]
["bitfinex","ETHUSD",1735501581159,2.69481383,3364.7,3363.8,0.7964]
["bitfinex","ETHUSD",1735501581325,0.33913929,3364.6,3363.8,0.7964]
["bitfinex","ETHUSD",1735501583402,0.7726,3364.5,3363.8,0.7964]
["bitfinex","ETHUSD",1735501583855,0.33913929,3364.6,3363.8,0.7964]
["bitfinex","ETHUSD",1735501584365,1.24871666,3364.9,3363.8,0.7964]
["bitfinex","ETHUSD",1735501586112,2.69481383,3365.0,3363.8,0.7964]
["bitfinex","ETHUSD",1735501586305,2.69481383,3364.7,3363.8,0.7964]
["bitfinex","ETHUSD",1735501590571,2.69481383,3365.0,3363.8,0.7964]
["bitfinex","ETHUSD",1735501594864,2.69481383,3365.3,3363.5,1.21341646]
["bitfinex","ETHUSD",1735501595063,2.69481383,3365.3,3363.7,0.7767]
["bitfinex","ETHUSD",1735501595263,2.69481383,3365.3,3363.7,0.79903313]
["bitfinex","ETHUSD",1735501596018,3.12749783,3365.6,3363.7,0.79903313]
["bitfinex","ETHUSD",1735501596177,2.69481383,3365.6,3363.7,2.71714696]
["bitfinex","ETHUSD",1735501596383,2.69481383,3365.6,3363.8,0.7767]
["bitfinex","ETHUSD",1735501596587,2.69481383,3365.6,3364.0,0.7767]
["bitfinex","ETHUSD",1735501597914,2.69481383,3365.3,3364.0,0.7767]
["bitfinex","ETHUSD",1735501598115,0.808,3365.2,3364.0,0.7767]
["bitfinex","ETHUSD",1735501598323,0.35028138,3365.1,3364.0,0.7767]
["bitfinex","ETHUSD",1735501603936,1.24871666,3365.7,3364.0,0.7767]
["bitfinex","ETHUSD",1735501603937,2.69481383,3365.6,3364.0,0.7767]
["bitfinex","ETHUSD",1735501604282,2.69481383,3365.3,3364.0,0.7767]
["bitfinex","ETHUSD",1735501604586,0.7548,3365.2,3364.0,0.7767]
["bitfinex","ETHUSD",1735501605446,2.69481383,3364.7,3364.0,0.7767]
["bitfinex","ETHUSD",1735501605597,0.7548,3364.6,3364.0,0.7767]
["bitfinex","ETHUSD",1735501605930,0.34496138,3364.5,3364.0,0.7767]
["bitfinex","ETHUSD",1735501613209,0.7548,3364.4,3363.7,0.8283]
["bitfinex","ETHUSD",1735501617094,0.34496138,3364.5,3363.7,0.8283]
["bitfinex","ETHUSD",1735501618345,2.69481383,3364.1,3362.7,0.7634]
["bitfinex","ETHUSD",1735501618541,2.69481383,3363.8,3362.7,0.7634]
["bitfinex","ETHUSD",1735501618724,0.39079423,3363.7,3362.8,1.191368]
["bitfinex","ETHUSD",1735501618922,0.39079423,3363.7,3362.7,0.7634]
["bitfinex","ETHUSD",1735501620817,0.7808,3363.4,3362.7,0.7634]
["bitfinex","ETHUSD",1735501621659,2.56915988,3363.6,3362.7,0.7634]
["bitfinex","ETHUSD",1735501622495,1.24871666,3363.6,3362.7,0.7634]
["bitfinex","ETHUSD",1735501622645,0.62005884,3363.5,3362.7,0.7634]
["bitfinex","ETHUSD",1735501629586,4.13647267,3363.5,3362.7,0.7634]
["bitfinex","ETHUSD",1735501630934,0.62005884,3363.5,3362.7,0.7634]
["bitfinex","ETHUSD",1735501631119,1.24871666,3363.6,3362.7,0.7634]
["bitfinex","ETHUSD",1735501632025,1.63951089,3363.7,3362.7,0.7634]
["bitfinex","ETHUSD",1735501632327,1.24871666,3363.7,3362.7,0.7634]
["bitfinex","ETHUSD",1735501633184,1.24871666,3364.0,3362.7,0.7634]
["bitfinex","ETHUSD",1735501634233,1.24871666,3364.0,3362.8,0.8087]
["bitfinex","ETHUSD",1735501634726,1.24871666,3364.1,3362.8,0.8087]
["bitfinex","ETHUSD",1735501635827,1.86626365,3364.2,3362.8,0.8087]
["bitfinex","ETHUSD",1735501635828,1.24871666,3364.3,3362.8,0.8087]
["bitfinex","ETHUSD",1735501637213,1.24871666,3364.3,3362.8,2.69481383]
["bitfinex","ETHUSD",1735501637422,0.42709766,3364.6,3363.0,0.8087]
["bitfinex","ETHUSD",1735501637734,1.68104515,3364.7,3363.0,0.8087]
["bitfinex","ETHUSD",1735501638929,0.85942615,3364.7,3363.0,0.8087]
["bitfinex","ETHUSD",1735501639896,2.69481383,3364.6,3363.0,0.8087]
["bitfinex","ETHUSD",1735501640139,3.12191149,3364.6,3363.0,0.8087]
["bitfinex","ETHUSD",1735501640311,2.69481383,3364.3,3363.2,0.8087]
["bitfinex","ETHUSD",1735501640830,0.48029566,3364.5,3363.2,0.8087]
["bitfinex","ETHUSD",1735501641598,2.69481383,3364.3,3363.2,0.8087]
["bitfinex","ETHUSD",1735501641863,0.758,3364.2,3363.2,0.8087]
["bitfinex","ETHUSD",1735501642400,2.69481383,3364.0,3363.2,0.8087]
["bitfinex","ETHUSD",1735501642603,0.34528138,3363.9,3363.2,0.8087]
["bitfinex","ETHUSD",1735501643700,1.61742615,3364.2,3363.2,0.8087]
["bitfinex","ETHUSD",1735501644467,1.24871666,3364.1,3363.2,0.8087]
["bitfinex","ETHUSD",1735501645460,2.86614281,3364.2,3363.2,0.8087]
["bitfinex","ETHUSD",1735501646930,1.61742615,3364.2,3363.2,0.8087]
["bitfinex","ETHUSD",1735501647961,3.81647291,3364.1,3363.2,0.8087]
["bitfinex","ETHUSD",1735501648166,0.99949765,3364.0,3363.2,0.8087]
["bitfinex","ETHUSD",1735501648306,2.69481383,3363.8,3363.2,0.8087]
["bitfinex","ETHUSD",1735501648641,3.55423998,3363.8,3363.2,0.8087]
["bitfinex","ETHUSD",1735501649013,4.81597056,3364.0,3363.2,0.8087]
["bitfinex","ETHUSD",1735501649362,3.81647291,3364.0,3363.2,0.8087]
["bitfinex","ETHUSD",1735501649575,2.69481383,3363.9,3363.2,0.8087]
["bitfinex","ETHUSD",1735501649861,3.81647291,3364.0,3363.2,0.8087]
["bitfinex","ETHUSD",1735501650359,1.24871666,3363.7,3363.2,0.8087]
["bitfinex","ETHUSD",1735501651585,1.24871666,3364.1,3363.2,0.8087]
["bitfinex","ETHUSD",1735501653204,1.24871666,3364.4,3363.2,0.8087]
["bitfinex","ETHUSD",1735501654573,3.94353049,3364.5,3363.2,0.8087]
["bitfinex","ETHUSD",1735501654902,4.85098506,3364.5,3363.4,0.7565]
["bitfinex","ETHUSD",1735501655591,2.69481383,3364.2,3363.4,0.7565]
["bitfinex","ETHUSD",1735501655794,3.12191149,3364.2,3363.4,0.7565]
["bitfinex","ETHUSD",1735501656105,2.69481383,3363.9,3363.1,0.7565]
["bitfinex","ETHUSD",1735501656902,1.24871666,3363.8,3363.1,0.7565]
["bitfinex","ETHUSD",1735501657205,2.3151435,3363.8,3363.1,0.7565]
["bitfinex","ETHUSD",1735501658103,1.06642684,3363.8,3363.1,0.7565]
["bitfinex","ETHUSD",1735501659414,3.82253046,3363.7,3363.1,0.7565]
["bitfinex","ETHUSD",1735501660307,1.06642684,3363.8,3363.1,0.7565]
["bitfinex","ETHUSD",1735501661912,1.24871666,3363.8,3363.1,0.7565]
["bitfinex","ETHUSD",1735501663284,1.24871666,3364.0,3363.1,0.7565]
["bitfinex","ETHUSD",1735501664557,1.24871666,3364.5,3363.1,0.7565]
["bitfinex","ETHUSD",1735501665759,1.86626365,3364.6,3363.1,0.7565]
["bitfinex","ETHUSD",1735501665760,3.82287712,3364.4,3363.1,0.7565]
["bitfinex","ETHUSD",1735501666044,3.82287712,3364.4,3363.3,0.7642]
["bitfinex","ETHUSD",1735501666912,1.02966418,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501667998,1.24871666,3364.4,3363.3,0.7642]
["bitfinex","ETHUSD",1735501669198,1.02966418,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501669568,3.72447801,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501669807,0.76281583,3364.2,3363.3,0.7642]
["bitfinex","ETHUSD",1735501670546,2.5744572,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501671434,3.82317386,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501672539,1.24871666,3364.3,3363.3,0.7642]
["bitfinex","ETHUSD",1735501675944,1.54584725,3364.2,3363.3,0.7642]
["bitfinex","ETHUSD",1735501677460,1.02966418,3364.2,3363.3,0.7642]
["bitfinex","ETHUSD",1735501677606,1.02966418,3364.2,3363.5,0.7642]
["bitfinex","ETHUSD",1735501678357,1.24871666,3364.3,3363.5,0.7642]
["bitfinex","ETHUSD",1735501678358,2.27838084,3364.3,3363.5,0.7642]
["bitfinex","ETHUSD",1735501678954,2.27838084,3364.3,3363.6,0.7957]
["bitfinex","ETHUSD",1735501680057,2.27838084,3364.3,3363.8,2.69481383]
["bitfinex","ETHUSD",1735501680235,2.27838084,3364.3,3363.9,0.7957]
["bitfinex","ETHUSD",1735501680437,2.27838084,3364.3,3364.0,0.34905138]
["bitfinex","ETHUSD",1735501680624,2.27838084,3364.3,3364.1,0.7957]
["bitfinex","ETHUSD",1735501681508,2.27838084,3365.0,3364.1,0.7957]
["bitfinex","ETHUSD",1735501682744,0.8323,3364.8,3364.1,0.7957]
["bitfinex","ETHUSD",1735501684237,3.82368724,3364.7,3364.1,0.7957]
["bitfinex","ETHUSD",1735501685115,5.07742148,3364.7,3364.1,0.7957]
["bitfinex","ETHUSD",1735501685633,3.53211508,3364.7,3364.1,0.7957]
["bitfinex","ETHUSD",1735501686320,2.27838084,3364.7,3364.1,0.7957]
["bitfinex","ETHUSD",1735501688768,2.27838084,3365.0,3364.1,0.7957]
["bitfinex","ETHUSD",1735501689971,1.24871666,3365.2,3364.1,0.7957]
["bitfinex","ETHUSD",1735501691282,2.27838084,3365.4,3364.1,0.7957]
["bitfinex","ETHUSD",1735501691495,2.7054785,3365.4,3364.1,0.7957]
["bitfinex","ETHUSD",1735501691638,2.69481383,3365.2,3364.1,0.7957]
["bitfinex","ETHUSD",1735501691939,0.8098856,3365.3,3364.1,0.7957]
["bitfinex","ETHUSD",1735501691940,2.69481383,3364.9,3364.1,0.7957]
["bitfinex","ETHUSD",1735501692141,0.42709766,3364.8,3364.1,0.7957]
["bitfinex","ETHUSD",1735501694184,1.24871666,3365.0,3364.1,0.7957]
["bitfinex","ETHUSD",1735501695137,3.94353049,3365.2,3364.1,0.7957]
["bitfinex","ETHUSD",1735501695333,0.78579774,3365.1,3364.1,0.7957]
["bitfinex","ETHUSD",1735501698522,2.69481383,3364.9,3364.1,0.7957]
["bitfinex","ETHUSD",1735501698733,0.42709766,3364.8,3364.1,0.7957]
["bitfinex","ETHUSD",1735501699877,1.02874022,3364.7,3364.1,0.7957]
["bitfinex","ETHUSD",1735501701994,1.24871666,3364.8,3364.1,0.7957]
["bitfinex","ETHUSD",1735501702743,1.67581432,3365.3,3364.1,0.7957]
["bitfinex","ETHUSD",1735501702939,0.93146431,3365.2,3364.1,0.7957]
["bitfinex","ETHUSD",1735501703947,1.02933589,3365.1,3364.1,0.7957]
["bitfinex","ETHUSD",1735501707753,2.27805255,3365.1,3364.1,0.7957]
["bitfinex","ETHUSD",1735501709741,2.27805255,3365.1,3364.2,0.80361785]
["bitfinex","ETHUSD",1735501709919,2.27805255,3365.1,3364.2,0.7739]
["bitfinex","ETHUSD",1735501710096,1.02933589,3365.1,3364.2,0.7739]
["bitfinex","ETHUSD",1735501711509,2.69481383,3365.2,3364.2,0.7739]
["bitfinex","ETHUSD",1735501712707,3.82423486,3365.1,3364.2,0.7739]
["bitfinex","ETHUSD",1735501713952,1.54618231,3365.0,3364.2,0.7739]
["bitfinex","ETHUSD",1735501714746,2.42742331,3365.0,3364.2,0.7739]
["bitfinex","ETHUSD",1735501716258,1.02933589,3364.9,3364.2,0.7739]
["bitfinex","ETHUSD",1735501717262,2.12995766,3365.0,3364.2,0.7739]
["bitfinex","ETHUSD",1735501718305,2.69481383,3364.6,3364.2,0.7739]
["bitfinex","ETHUSD",1735501718526,2.69481383,3364.6,3363.9,0.7739]
["bitfinex","ETHUSD",1735501718725,0.26948138,3364.5,3363.9,0.7739]
["bitfinex","ETHUSD",1735501720035,1.02933589,3364.4,3363.9,0.7739]
["bitfinex","ETHUSD",1735501723670,2.57675577,3364.4,3363.9,0.7739]
["bitfinex","ETHUSD",1735501726279,1.02933589,3364.4,3363.9,0.7739]
["bitfinex","ETHUSD",1735501727493,1.02933589,3364.6,3363.9,0.7739]
["bitfinex","ETHUSD",1735501727806,1.02933589,3364.6,3364.1,0.7559]
["bitfinex","ETHUSD",1735501732409,2.79613654,3364.7,3364.1,0.7559]
["bitfinex","ETHUSD",1735501734621,1.03226446,3364.6,3364.1,0.7559]
["bitfinex","ETHUSD",1735501735620,1.24871666,3364.7,3364.1,0.7559]
["bitfinex","ETHUSD",1735501737848,2.58094373,3364.6,3364.1,0.7559]
["bitfinex","ETHUSD",1735501738842,1.24871666,3364.9,3364.1,1.24776351]
["bitfinex","ETHUSD",1735501739143,1.24871666,3364.9,3364.3,0.7659]
["bitfinex","ETHUSD",1735501739715,2.58158635,3365.0,3364.3,0.7659]
["bitfinex","ETHUSD",1735501741551,1.03263454,3365.0,3364.3,1.24776351]
["bitfinex","ETHUSD",1735501741850,1.03263454,3365.0,3364.4,0.7659]
["bitfinex","ETHUSD",1735501742001,1.03263454,3365.0,3364.5,0.23256044]
["bitfinex","ETHUSD",1735501744841,2.2813512,3365.2,3364.5,0.23256044]
["bitfinex","ETHUSD",1735501745576,2.2813512,3365.2,3364.6,0.7659]
["bitfinex","ETHUSD",1735501746284,1.24871666,3365.3,3364.6,0.7659]
["bitfinex","ETHUSD",1735501747576,1.54825922,3365.2,3364.6,0.7659]
["bitfinex","ETHUSD",1735501748990,1.03211203,3365.2,3364.6,0.7659]
["bitfinex","ETHUSD",1735501751535,2.28082869,3365.3,3364.6,0.7659]
["bitfinex","ETHUSD",1735501752272,2.28082869,3365.3,3364.7,0.8234]
["bitfinex","ETHUSD",1735501752453,2.28082869,3365.3,3364.9,0.8234]
["bitfinex","ETHUSD",1735501752665,2.28082869,3365.4,3364.9,0.8234]
["bitfinex","ETHUSD",1735501754352,1.24871666,3366.0,3365.0,0.7684]
["bitfinex","ETHUSD",1735501755702,0.42709766,3366.0,3365.0,0.7684]
["bitfinex","ETHUSD",1735501755980,0.16259262,3365.9,3365.0,0.7684]
["bitfinex","ETHUSD",1735501756856,3.9866498,3365.9,3365.0,0.7684]
["bitfinex","ETHUSD",1735501757255,0.794,3365.8,3365.0,0.7684]
["bitfinex","ETHUSD",1735501758012,3.37129376,3365.8,3365.0,0.7684]
["bitfinex","ETHUSD",1735501759510,3.82405718,3365.7,3365.0,0.7684]
["bitfinex","ETHUSD",1735501759656,4.53184644,3365.7,3365.0,1.959018]
["bitfinex","ETHUSD",1735501760407,8.05858642,3365.7,3364.8,0.7684]
["bitfinex","ETHUSD",1735501760717,0.42709766,3365.6,3364.8,0.7684]
["bitfinex","ETHUSD",1735501760869,0.70778926,3365.7,3364.8,0.7684]
["bitfinex","ETHUSD",1735501761074,0.29111453,3365.6,3364.8,0.7684]
["bitfinex","ETHUSD",1735501761412,1.40935604,3365.9,3364.9,0.7684]
["bitfinex","ETHUSD",1735501761595,1.24676342,3365.9,3364.9,0.7684]
["bitfinex","ETHUSD",1735501762207,1.22109766,3366.1,3364.9,0.7684]
["bitfinex","ETHUSD",1735501762503,0.42709766,3366.1,3364.9,0.7684]
["bitfinex","ETHUSD",1735501763275,1.24623825,3366.0,3364.9,0.7684]
["bitfinex","ETHUSD",1735501763486,1.67990758,3366.0,3365.0,0.7684]
["bitfinex","ETHUSD",1735501764034,1.24623825,3366.0,3365.0,0.7684]
["bitfinex","ETHUSD",1735501764604,1.24623825,3366.2,3365.0,0.7684]
["bitfinex","ETHUSD",1735501765574,1.03015188,3366.3,3365.0,0.7684]
["bitfinex","ETHUSD",1735501766556,2.69481383,3366.1,3365.0,0.7684]
["bitfinex","ETHUSD",1735501766759,3.48881383,3366.1,3365.0,0.7684]
["bitfinex","ETHUSD",1735501767074,0.85917166,3366.0,3365.0,0.7684]
["bitfinex","ETHUSD",1735501771040,2.69481383,3365.8,3365.0,0.7684]
["bitfinex","ETHUSD",1735501771348,0.83192615,3365.7,3365.0,0.7684]
["bitfinex","ETHUSD",1735501771631,0.7582,3365.4,3364.7,1.19072]
["bitfinex","ETHUSD",1735501771825,0.42709766,3365.3,3364.5,0.8282]
["bitfinex","ETHUSD",1735501772027,0.38801115,3365.2,3364.5,0.8282]
["bitfinex","ETHUSD",1735501772530,0.81510881,3365.2,3364.5,0.8282]
["bitfinex","ETHUSD",1735501772822,0.42709766,3365.1,3364.5,0.8282]
["bitfinex","ETHUSD",1735501772983,0.42709766,3365.1,3364.4,1.190813]
["bitfinex","ETHUSD",1735501773176,2.69481383,3364.6,3363.9,0.8282]
["bitfinex","ETHUSD",1735501774022,3.12191149,3364.6,3363.9,0.8282]
["bitfinex","ETHUSD",1735501775498,0.7582,3364.5,3363.9,0.8282]
["bitfinex","ETHUSD",1735501776742,1.02914308,3364.4,3363.9,0.8282]
["bitfinex","ETHUSD",1735501778041,0.7582,3364.7,3363.9,0.8282]
["bitfinex","ETHUSD",1735501778341,0.65686095,3364.6,3363.9,0.8282]
["bitfinex","ETHUSD",1735501778546,1.24623825,3364.8,3363.9,0.8282]
["bitfinex","ETHUSD",1735501779646,1.24623825,3364.8,3363.6,1.191095]
["bitfinex","ETHUSD",1735501779647,1.24623825,3364.8,3364.1,0.8282]
["bitfinex","ETHUSD",1735501780147,2.49247651,3365.1,3364.1,0.8282]
["bitfinex","ETHUSD",1735501780148,1.24623825,3365.1,3364.1,0.8282]
["bitfinex","ETHUSD",1735501780847,1.24623825,3365.1,3364.1,0.84549073]
["bitfinex","ETHUSD",1735501781353,1.24623825,3365.1,3364.1,0.8579167]
["bitfinex","ETHUSD",1735501781571,1.24623825,3365.8,3364.4,0.8282]
["bitfinex","ETHUSD",1735501781855,1.24623825,3365.8,3364.9,2.69481383]
["bitfinex","ETHUSD",1735501782011,1.24623825,3365.8,3365.1,0.8282]
["bitfinex","ETHUSD",1735501782746,1.24623825,3366.0,3365.1,0.8282]
["bitfinex","ETHUSD",1735501782925,1.24623825,3366.0,3365.2,0.35230138]
["bitfinex","ETHUSD",1735501783126,1.24623825,3366.0,3365.3,0.7809]
["bitfinex","ETHUSD",1735501783839,1.24623825,3366.4,3365.3,0.7809]
["bitfinex","ETHUSD",1735501784016,0.42709766,3366.3,3365.3,0.7809]
["bitfinex","ETHUSD",1735501784208,0.85718699,3366.3,3365.3,0.7809]
["bitfinex","ETHUSD",1735501784816,0.85718699,3366.3,3365.4,1.971301]
["bitfinex","ETHUSD",1735501786660,0.40482849,3366.2,3365.4,1.971301]
["bitfinex","ETHUSD",1735501786861,0.42709766,3366.1,3365.4,1.971301]
["bitfinex","ETHUSD",1735501788471,3.85644232,3366.0,3365.1,0.7809]
["bitfinex","ETHUSD",1735501788674,0.85545166,3365.9,3365.0,1.190641]
["bitfinex","ETHUSD",1735501788864,0.40482849,3365.8,3365.0,1.190641]
["bitfinex","ETHUSD",1735501789058,0.83192615,3365.8,3364.6,0.7809]
["bitfinex","ETHUSD",1735501789244,0.83192615,3365.8,3364.7,1.190708]
["bitfinex","ETHUSD",1735501790550,0.7568,3365.6,3364.7,1.190708]
["bitfinex","ETHUSD",1735501790782,0.428354,3365.5,3364.7,1.190708]
["bitfinex","ETHUSD",1735501792300,2.69481383,3365.1,3364.7,1.190708]
["bitfinex","ETHUSD",1735501792502,1.18389766,3365.0,3364.2,0.7809]
["bitfinex","ETHUSD",1735501792651,2.69481383,3364.8,3363.9,0.7809]
["bitfinex","ETHUSD",1735501792852,2.69481383,3364.8,3364.1,1.190964]
["bitfinex","ETHUSD",1735501793079,3.12316783,3364.8,3364.1,1.190964]
["bitfinex","ETHUSD",1735501793859,0.428354,3364.8,3364.1,1.190964]
["bitfinex","ETHUSD",1735501796919,1.58872615,3365.0,3364.1,1.190964]
["bitfinex","ETHUSD",1735501796920,0.42709766,3365.0,3364.1,1.190964]
["bitfinex","ETHUSD",1735501798610,0.42709766,3365.0,3364.2,0.821]
["bitfinex","ETHUSD",1735501799326,1.24623825,3365.2,3364.2,0.821]
["bitfinex","ETHUSD",1735501799672,1.24623825,3365.3,3364.2,0.821]
["bitfinex","ETHUSD",1735501800130,1.67333591,3365.3,3364.2,0.821]
["bitfinex","ETHUSD",1735501800302,1.67333591,3365.3,3364.3,0.2011964]
["bitfinex","ETHUSD",1735501800968,0.42709766,3365.3,3364.3,0.2011964]
["bitfinex","ETHUSD",1735501802230,0.42709766,3365.3,3364.2,0.821]
["bitfinex","ETHUSD",1735501802231,0.83192615,3365.3,3364.2,0.821]
["bitfinex","ETHUSD",1735501802371,0.83192615,3365.2,3364.2,0.821]
["bitfinex","ETHUSD",1735501803382,2.69481383,3365.0,3364.1,1.190964]
["bitfinex","ETHUSD",1735501803584,0.42709766,3364.9,3364.0,0.821]
["bitfinex","ETHUSD",1735501805628,0.7567,3364.6,3363.6,0.821]
["bitfinex","ETHUSD",1735501805812,2.69481383,3364.4,3363.6,0.821]
["bitfinex","ETHUSD",1735501806131,3.12191149,3364.4,3363.6,0.821]
["bitfinex","ETHUSD",1735501807055,0.42709766,3364.4,3363.6,0.821]
["bitfinex","ETHUSD",1735501808534,0.38563423,3364.5,3363.6,0.821]
["bitfinex","ETHUSD",1735501808747,2.69481383,3364.4,3363.6,0.821]
["bitfinex","ETHUSD",1735501808955,0.50833863,3364.3,3363.6,0.821]
["bitfinex","ETHUSD",1735501811851,0.38563423,3364.5,3363.6,0.821]
["bitfinex","ETHUSD",1735501815173,1.24623825,3364.7,3363.6,0.821]
["bitfinex","ETHUSD",1735501815950,1.24623825,3364.7,3363.4,0.7914]
["bitfinex","ETHUSD",1735501816564,0.7773,3364.7,3363.4,0.7914]
["bitfinex","ETHUSD",1735501820521,0.7773,3364.7,3363.6,0.7914]
["bitfinex","ETHUSD",1735501821175,4.71835208,3365.0,3363.6,0.7914]
["bitfinex","ETHUSD",1735501822194,6.0961781,3365.0,3363.6,0.7914]
["bitfinex","ETHUSD",1735501822492,0.42709766,3364.9,3363.6,0.7914]
["bitfinex","ETHUSD",1735501822994,0.95072836,3365.0,3363.6,0.7914]
["bitfinex","ETHUSD",1735501823137,2.02353825,3365.2,3363.6,0.7914]
["bitfinex","ETHUSD",1735501824102,2.02353825,3365.2,3363.8,0.7914]
["bitfinex","ETHUSD",1735501824283,2.02353825,3365.2,3363.9,0.82112288]
["bitfinex","ETHUSD",1735501824683,0.7773,3365.2,3363.9,0.7914]
["bitfinex","ETHUSD",1735501824887,1.24623825,3365.3,3363.9,0.7914]
["bitfinex","ETHUSD",1735501825053,1.24623825,3365.3,3363.6,2.69481383]
["bitfinex","ETHUSD",1735501825054,2.14027437,3365.3,3364.1,0.7914]
["bitfinex","ETHUSD",1735501826044,1.24623825,3365.3,3364.2,0.02970785]
["bitfinex","ETHUSD",1735501826306,1.24623825,3365.5,3364.7,0.7914]
["bitfinex","ETHUSD",1735501827805,1.24623825,3366.1,3364.7,0.7914]
["bitfinex","ETHUSD",1735501828883,1.54284484,3366.0,3364.7,0.7914]
["bitfinex","ETHUSD",1735501829081,2.49702944,3366.0,3364.7,0.7914]
["bitfinex","ETHUSD",1735501830003,1.02856322,3365.9,3364.7,0.7914]
["bitfinex","ETHUSD",1735501830974,2.20042285,3366.0,3364.8,0.8249119]
["bitfinex","ETHUSD",1735501831189,1.24623825,3366.0,3364.8,0.7952]
["bitfinex","ETHUSD",1735501831962,2.27480147,3366.1,3364.9,2.69481383]
["bitfinex","ETHUSD",1735501832137,2.27480147,3366.1,3365.0,0.7952]
["bitfinex","ETHUSD",1735501833122,1.24623825,3366.4,3365.0,0.7952]
["bitfinex","ETHUSD",1735501834337,1.02856322,3366.5,3365.1,0.34900138]
["bitfinex","ETHUSD",1735501834637,1.02856322,3366.5,3365.2,0.7952]
["bitfinex","ETHUSD",1735501835496,0.393931,3366.5,3365.2,0.7952]
["bitfinex","ETHUSD",1735501836535,2.57197248,3366.4,3365.2,0.7952]
["bitfinex","ETHUSD",1735501838146,1.02856322,3366.4,3365.2,0.7952]
["bitfinex","ETHUSD",1735501838297,0.65725748,3366.3,3365.2,0.7952]
["bitfinex","ETHUSD",1735501839300,4.21116004,3366.5,3365.2,0.7952]
["bitfinex","ETHUSD",1735501840571,1.24623825,3366.6,3365.3,0.7952]
["bitfinex","ETHUSD",1735501841571,2.05043825,3366.8,3365.3,0.7952]
["bitfinex","ETHUSD",1735501841920,1.24623825,3366.8,3365.3,0.7952]
["bitfinex","ETHUSD",1735501842466,1.02732822,3366.7,3365.5,0.7952]
["bitfinex","ETHUSD",1735501844029,1.24623825,3366.8,3365.5,0.7952]
["bitfinex","ETHUSD",1735501844286,0.40482849,3367.1,3365.5,0.7952]
["bitfinex","ETHUSD",1735501847360,0.814,3367.3,3365.5,0.7952]
["bitfinex","ETHUSD",1735501847562,0.20602383,3367.2,3365.5,0.7952]
["bitfinex","ETHUSD",1735501850298,1.20102849,3367.6,3365.6,0.83686075]
["bitfinex","ETHUSD",1735501852753,2.69481383,3367.4,3365.6,0.8072]
["bitfinex","ETHUSD",1735501854005,0.40482849,3367.6,3365.8,2.69481383]
["bitfinex","ETHUSD",1735501854167,0.40482849,3367.6,3365.9,0.8072]
["bitfinex","ETHUSD",1735501856412,0.7962,3367.5,3365.9,0.8072]
["bitfinex","ETHUSD",1735501856703,0.7962,3367.5,3366.0,1.0069327]
["bitfinex","ETHUSD",1735501857077,0.40482849,3367.6,3366.0,1.0069327]
["bitfinex","ETHUSD",1735501857284,0.7962,3367.8,3366.0,1.0069327]
["bitfinex","ETHUSD",1735501857483,2.69481383,3368.0,3366.2,0.8072]
["bitfinex","ETHUSD",1735501858007,1.24623825,3368.2,3366.5,0.8072]
["bitfinex","ETHUSD",1735501858150,2.69481383,3367.1,3366.7,0.8327]
["bitfinex","ETHUSD",1735501858370,0.40482849,3367.1,3366.7,0.8327]
["bitfinex","ETHUSD",1735501858571,0.39392036,3367.2,3366.7,0.8327]
["bitfinex","ETHUSD",1735501858821,0.79874885,3367.6,3366.7,0.8327]
["bitfinex","ETHUSD",1735501858971,0.34935627,3367.5,3366.7,0.8327]
["bitfinex","ETHUSD",1735501859181,0.75418476,3367.5,3366.7,0.8327]
["bitfinex","ETHUSD",1735501859380,2.69481383,3367.0,3366.7,0.8327]
["bitfinex","ETHUSD",1735501859597,3.09964232,3367.0,3365.8,0.8327]
["bitfinex","ETHUSD",1735501859774,0.40482849,3366.9,3365.8,0.8327]
["bitfinex","ETHUSD",1735501859974,0.40482849,3367.4,3365.8,0.8327]
["bitfinex","ETHUSD",1735501860609,2.69481383,3367.9,3366.1,0.8327]
["bitfinex","ETHUSD",1735501860610,3.09964232,3367.9,3366.1,0.8327]
["bitfinex","ETHUSD",1735501861298,0.40482849,3367.8,3366.1,0.8327]
["bitfinex","ETHUSD",1735501861713,0.79874885,3367.8,3366.1,0.8327]
["bitfinex","ETHUSD",1735501867489,2.69481383,3367.9,3366.1,0.8327]
["bitfinex","ETHUSD",1735501867784,2.69481383,3367.9,3366.2,0.8327]
["bitfinex","ETHUSD",1735501867989,2.69481383,3367.9,3366.4,0.8327]
["bitfinex","ETHUSD",1735501872392,4.34588057,3368.2,3366.4,0.8327]
["bitfinex","ETHUSD",1735501872892,1.65106674,3368.2,3366.6,0.8327]
["bitfinex","ETHUSD",1735501873091,1.65106674,3368.2,3366.7,0.8327]
["bitfinex","ETHUSD",1735501873249,0.40482849,3368.2,3366.7,0.8327]
["bitfinex","ETHUSD",1735501873448,0.40482849,3368.2,3366.9,0.8327]
["bitfinex","ETHUSD",1735501875703,3.09964232,3368.2,3366.9,0.8327]
["bitfinex","ETHUSD",1735501878406,0.40482849,3368.2,3366.9,0.8327]
["bitfinex","ETHUSD",1735501878706,1.24623825,3368.3,3366.9,3.52751383]
["bitfinex","ETHUSD",1735501879015,1.24623825,3368.3,3367.0,0.8276]
["bitfinex","ETHUSD",1735501879226,1.24623825,3368.3,3367.2,0.8276]
["bitfinex","ETHUSD",1735501879963,1.24623825,3368.6,3367.2,0.8276]
["bitfinex","ETHUSD",1735501880529,1.24623825,3368.6,3367.3,0.8276]
["bitfinex","ETHUSD",1735501881160,1.02841414,3368.6,3367.3,0.8276]
["bitfinex","ETHUSD",1735501881363,1.02841414,3368.6,3367.5,0.8276]
["bitfinex","ETHUSD",1735501881570,1.02841414,3368.6,3367.6,0.85600599]
["bitfinex","ETHUSD",1735501881936,1.02841414,3368.6,3367.6,0.8276]
["bitfinex","ETHUSD",1735501882772,1.02841414,3368.6,3367.8,2.69481383]
["bitfinex","ETHUSD",1735501882920,1.24623825,3369.0,3367.9,0.8276]
["bitfinex","ETHUSD",1735501883120,1.24623825,3369.0,3368.0,0.35224138]
["bitfinex","ETHUSD",1735501883369,1.24623825,3369.0,3368.1,0.8276]
["bitfinex","ETHUSD",1735501884429,1.64015861,3369.5,3368.1,0.8276]
["bitfinex","ETHUSD",1735501884631,0.79874885,3369.4,3368.1,0.8276]
["bitfinex","ETHUSD",1735501891279,2.69481383,3369.1,3368.1,0.8276]
["bitfinex","ETHUSD",1735501891443,1.06823023,3369.0,3368.1,0.8276]
["bitfinex","ETHUSD",1735501892143,2.69481383,3368.8,3368.1,0.8276]
["bitfinex","ETHUSD",1735501892469,2.69481383,3368.8,3366.9,2.49468457]
["bitfinex","ETHUSD",1735501892470,2.69481383,3368.5,3367.8,0.8205]
["bitfinex","ETHUSD",1735501896050,2.69481383,3367.9,3366.8,0.8205]
["bitfinex","ETHUSD",1735501896268,2.69481383,3367.4,3366.8,0.8205]
["bitfinex","ETHUSD",1735501896818,2.69481383,3367.1,3366.7,1.41333298]
["bitfinex","ETHUSD",1735501897013,2.69481383,3366.8,3366.7,1.41333298]
["bitfinex","ETHUSD",1735501898050,2.69481383,3366.8,3366.1,0.8205]
["bitfinex","ETHUSD",1735501901995,2.69481383,3366.5,3366.1,0.8205]
["bitfinex","ETHUSD",1735501905363,2.69481383,3366.5,3365.5,0.7968]
["bitfinex","ETHUSD",1735501905571,3.04213521,3366.5,3365.5,0.7968]
["bitfinex","ETHUSD",1735501908960,2.69481383,3366.2,3365.5,0.7968]
["bitfinex","ETHUSD",1735501909660,2.69481383,3365.9,3365.5,0.7968]
["bitfinex","ETHUSD",1735501909864,2.69481383,3365.9,3365.2,0.7968]
["bitfinex","ETHUSD",1735501922688,2.69481383,3365.9,3364.9,0.8014]
["bitfinex","ETHUSD",1735501923269,2.69481383,3365.6,3364.6,0.8014]
["bitfinex","ETHUSD",1735501932237,3.04551521,3365.6,3364.6,0.8014]
["bitfinex","ETHUSD",1735501932603,0.8314,3365.5,3364.6,0.8014]
["bitfinex","ETHUSD",1735501932961,0.8314,3365.5,3364.3,0.7557]
["bitfinex","ETHUSD",1735501933308,2.69481383,3365.3,3364.3,0.7557]
["bitfinex","ETHUSD",1735501935445,0.7982,3365.2,3364.3,0.7557]
["bitfinex","ETHUSD",1735501935631,0.7982,3365.2,3364.4,0.1946273]
["bitfinex","ETHUSD",1735501954280,2.69481383,3365.2,3364.2,1.190573]
["bitfinex","ETHUSD",1735501954557,0.7987,3365.1,3364.2,1.190573]
["bitfinex","ETHUSD",1735501954751,2.69481383,3364.5,3364.2,1.190573]
["bitfinex","ETHUSD",1735501955031,0.7987,3364.4,3363.4,0.7503]
["bitfinex","ETHUSD",1735501955387,2.69481383,3364.2,3363.5,0.1941272]
["bitfinex","ETHUSD",1735501955581,0.7987,3364.1,3363.5,0.1941272]
["bitfinex","ETHUSD",1735501956433,0.7987,3364.1,3363.2,1.941272]
["bitfinex","ETHUSD",1735501959211,0.7987,3364.1,3363.3,1.25068885]
["bitfinex","ETHUSD",1735501960281,0.7987,3364.1,3363.2,3.19196085]
["bitfinex","ETHUSD",1735501961764,0.7987,3364.4,3363.2,3.19196085]
["bitfinex","ETHUSD",1735501961922,0.7987,3364.4,3363.3,0.7503]
["bitfinex","ETHUSD",1735501962127,0.7987,3364.4,3363.4,0.39422609]
["bitfinex","ETHUSD",1735501973323,0.7987,3364.4,3363.2,1.190972]
["bitfinex","ETHUSD",1735501986373,1.2771298,3364.2,3363.2,1.190972]
["bitfinex","ETHUSD",1735501986577,0.7886,3364.1,3363.2,1.190972]
["bitfinex","ETHUSD",1735501988718,0.7886,3364.1,3363.0,1.25068885]
["bitfinex","ETHUSD",1735501991319,0.7886,3364.1,3363.1,1.2771298]
["bitfinex","ETHUSD",1735501991517,0.7886,3364.1,3363.3,1.2771298]
["bitfinex","ETHUSD",1735501991672,0.7886,3364.1,3363.4,0.7747]
["bitfinex","ETHUSD",1735501993000,0.7886,3364.1,3363.4,2.02538885]
["bitfinex","ETHUSD",1735501993378,0.7886,3364.1,3363.5,1.2771298]
["bitfinex","ETHUSD",1735501993569,0.7816,3364.7,3363.5,1.2771298]
["bitfinex","ETHUSD",1735501993764,0.7816,3364.7,3363.6,0.33025187]
["bitfinex","ETHUSD",1735501994200,0.7816,3364.7,3363.8,0.7761]
["bitfinex","ETHUSD",1735501995726,0.7816,3364.7,3363.9,1.25068885]
["bitfinex","ETHUSD",1735501996295,1.2771298,3364.7,3363.9,1.25068885]
["bitfinex","ETHUSD",1735501996499,0.7816,3364.6,3363.9,1.25068885]
["bitfinex","ETHUSD",1735501996693,0.7816,3364.6,3363.9,1.59638625]
["bitfinex","ETHUSD",1735501998285,0.7816,3364.6,3363.9,0.3456974]
["bitfinex","ETHUSD",1735502000733,0.7816,3364.6,3364.1,1.25068885]
["bitfinex","ETHUSD",1735502001634,0.7816,3364.6,3364.1,1.27657885]
["bitfinex","ETHUSD",1735502003036,0.7816,3364.6,3364.1,0.02589]
["bitfinex","ETHUSD",1735502007389,0.7816,3364.6,3364.1,0.37572095]
["bitfinex","ETHUSD",1735502014051,0.8271,3365.1,3364.2,0.8114]
["bitfinex","ETHUSD",1735502014605,0.8271,3365.1,3364.2,0.83729]
["bitfinex","ETHUSD",1735502015558,0.8271,3365.1,3364.3,1.25068885]
["bitfinex","ETHUSD",1735502016759,0.8271,3365.1,3364.3,1.27657885]
["bitfinex","ETHUSD",1735502016919,0.8271,3365.1,3364.4,0.43138431]
["bitfinex","ETHUSD",1735502017546,0.8271,3365.1,3364.4,0.45727431]
["bitfinex","ETHUSD",1735502022460,0.8271,3365.1,3364.5,1.27595016]
["bitfinex","ETHUSD",1735502022670,0.8271,3365.1,3364.5,1.30184016]
["bitfinex","ETHUSD",1735502030771,0.8271,3365.1,3364.5,0.02589]
["bitfinex","ETHUSD",1735502031377,0.8271,3365.1,3364.5,0.40542133]
["bitfinex","ETHUSD",1735502036064,0.8271,3365.1,3364.5,1.68137149]
["bitfinex","ETHUSD",1735502038368,0.8271,3365.1,3364.7,1.27595016]
["bitfinex","ETHUSD",1735502040298,0.8271,3365.1,3364.7,2.52663901]
["bitfinex","ETHUSD",1735502040775,0.799,3365.3,3364.9,1.27595016]
["bitfinex","ETHUSD",1735502040951,0.799,3365.3,3365.0,0.3307839]
["bitfinex","ETHUSD",1735502041358,0.799,3365.3,3365.1,1.27595016]
["bitfinex","ETHUSD",1735502043490,0.799,3366.1,3365.1,1.27595016]
["bitfinex","ETHUSD",1735502043796,0.799,3366.1,3365.5,1.27595016]
["bitfinex","ETHUSD",1735502046594,0.799,3366.1,3365.3,1.27595016]
["bitfinex","ETHUSD",1735502046798,0.799,3366.1,3365.4,0.3307839]
["bitfinex","ETHUSD",1735502048466,0.63806734,3366.1,3365.4,0.3307839]
["bitfinex","ETHUSD",1735502052801,0.63806734,3366.1,3365.5,1.27595016]
["bitfinex","ETHUSD",1735502053108,0.63806734,3366.1,3365.7,1.27595016]
["bitfinex","ETHUSD",1735502053267,0.8088,3366.4,3365.7,1.27595016]
["bitfinex","ETHUSD",1735502053465,0.8088,3366.4,3365.8,0.20688502]
["bitfinex","ETHUSD",1735502054266,0.8088,3366.4,3365.8,1.39704302]
["bitfinex","ETHUSD",1735502071394,0.8088,3366.4,3365.9,0.8312]
["bitfinex","ETHUSD",1735502071717,0.8088,3366.4,3365.9,2.10715016]
["bitfinex","ETHUSD",1735502072381,0.8088,3366.4,3365.8,1.39704302]
["bitfinex","ETHUSD",1735502072581,0.8088,3366.4,3365.9,0.35041932]
["bitfinex","ETHUSD",1735502074824,0.8088,3366.4,3365.8,0.20688502]
["bitfinex","ETHUSD",1735502077034,0.8088,3366.4,3365.9,1.27595016]
["bitfinex","ETHUSD",1735502077180,0.8088,3366.4,3365.8,0.20688502]
["bitfinex","ETHUSD",1735502085941,0.8088,3366.4,3365.7,1.25068885]
["bitfinex","ETHUSD",1735502085942,2.03025016,3366.3,3365.7,1.25068885]
["bitfinex","ETHUSD",1735502086109,0.7543,3366.2,3365.7,1.25068885]
["bitfinex","ETHUSD",1735502086307,0.7543,3366.0,3365.7,1.25068885]
["bitfinex","ETHUSD",1735502086509,0.7543,3366.0,3365.5,1.87603328]
["bitfinex","ETHUSD",1735502086510,0.7543,3366.0,3365.8,1.25068885]
["bitfinex","ETHUSD",1735502088363,0.7543,3366.0,3365.3,1.27595016]
["bitfinex","ETHUSD",1735502088670,0.7543,3366.0,3365.4,0.44026723]
["bitfinex","ETHUSD",1735502091669,0.7543,3366.0,3365.5,1.27595016]
["bitfinex","ETHUSD",1735502092951,0.7543,3366.0,3365.7,1.27595016]
["bitfinex","ETHUSD",1735502093135,2.00096282,3366.3,3365.9,1.27595016]
["bitfinex","ETHUSD",1735502093535,1.24666282,3366.3,3366.1,1.27595016]
["bitfinex","ETHUSD",1735502093784,0.7543,3366.5,3366.1,1.27595016]
["bitfinex","ETHUSD",1735502095357,0.7543,3366.5,3366.2,0.2526639]
["bitfinex","ETHUSD",1735502107610,0.7555,3366.9,3366.2,0.2526639]
["bitfinex","ETHUSD",1735502107762,1.24666282,3367.0,3366.7,1.27595016]
["bitfinex","ETHUSD",1735502108092,1.24666282,3367.0,3366.9,1.27595016]
["bitfinex","ETHUSD",1735502108412,1.24666282,3367.0,3366.9,2.07885016]
["bitfinex","ETHUSD",1735502108560,1.24666282,3367.0,3366.9,2.28673518]
["bitfinex","ETHUSD",1735502109294,0.7555,3367.5,3366.9,2.28673518]
["bitfinex","ETHUSD",1735502111082,0.7555,3367.5,3367.0,2.2488924]
["bitfinex","ETHUSD",1735502111713,0.7555,3368.0,3367.1,1.27595016]
["bitfinex","ETHUSD",1735502112295,0.7555,3368.0,3367.0,0.99820355]
["bitfinex","ETHUSD",1735502112494,0.7555,3368.0,3367.2,0.8029]
["bitfinex","ETHUSD",1735502112697,0.7555,3368.0,3367.4,2.69135255]
["bitfinex","ETHUSD",1735502112897,2.00216282,3368.3,3367.5,0.8029]
["bitfinex","ETHUSD",1735502114110,0.7555,3368.3,3367.5,0.8029]
["bitfinex","ETHUSD",1735502114633,2.04726282,3368.6,3367.5,0.8029]
["bitfinex","ETHUSD",1735502114911,2.04726282,3368.6,3367.6,0.44924561]
["bitfinex","ETHUSD",1735502115271,0.8006,3368.6,3367.6,0.44924561]
["bitfinex","ETHUSD",1735502116919,0.8006,3368.6,3367.7,0.8042]
["bitfinex","ETHUSD",1735502119647,0.8006,3368.6,3367.6,0.44924561]
["bitfinex","ETHUSD",1735502120536,0.8006,3368.6,3367.7,0.8042]
["bitfinex","ETHUSD",1735502126225,0.8006,3368.6,3367.7,1.993722]
["bitfinex","ETHUSD",1735502126928,0.8006,3368.6,3367.7,2.1930942]
["bitfinex","ETHUSD",1735502127229,0.8006,3368.6,3367.8,0.8042]
["bitfinex","ETHUSD",1735502129312,0.823,3369.1,3367.8,0.8042]
["bitfinex","ETHUSD",1735502131334,0.823,3369.5,3368.1,0.7764]
["bitfinex","ETHUSD",1735502141102,0.823,3369.5,3367.8,0.7764]
["bitfinex","ETHUSD",1735502141257,0.823,3368.9,3367.8,0.7764]
["bitfinex","ETHUSD",1735502141865,2.69135255,3368.7,3367.7,1.189522]
["bitfinex","ETHUSD",1735502142090,0.823,3368.3,3367.2,2.02708885]
["bitfinex","ETHUSD",1735502142295,0.823,3368.0,3367.2,1.25068885]
["bitfinex","ETHUSD",1735502142457,0.823,3368.0,3367.2,2.44053485]
["bitfinex","ETHUSD",1735502142997,0.823,3367.7,3367.2,1.25068885]
["bitfinex","ETHUSD",1735502143345,0.823,3368.5,3367.3,0.7764]
["bitfinex","ETHUSD",1735502143546,0.823,3368.5,3367.4,0.39031221]
["bitfinex","ETHUSD",1735502143946,1.24666282,3368.2,3367.4,0.39031221]
["bitfinex","ETHUSD",1735502145394,0.823,3368.5,3367.4,0.39031221]
["bitfinex","ETHUSD",1735502148724,0.823,3368.5,3367.3,0.7764]
["bitfinex","ETHUSD",1735502149718,0.7985,3368.0,3366.9,0.7938]
["bitfinex","ETHUSD",1735502149921,0.7985,3367.7,3366.8,1.189977]
["bitfinex","ETHUSD",1735502151280,0.7985,3367.7,3366.6,0.7938]
["bitfinex","ETHUSD",1735502151629,0.47365154,3367.6,3366.7,1.189985]
["bitfinex","ETHUSD",1735502151918,0.7985,3367.7,3366.7,1.189985]
["bitfinex","ETHUSD",1735502152477,1.24666282,3367.8,3366.8,0.7938]
["bitfinex","ETHUSD",1735502153631,0.7985,3368.4,3366.9,0.7938]
["bitfinex","ETHUSD",1735502153632,1.24666282,3368.2,3366.9,0.7938]
["bitfinex","ETHUSD",1735502154825,1.24666282,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502154987,1.24666282,3368.4,3367.6,0.34851526]
["bitfinex","ETHUSD",1735502155193,1.24666282,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502156172,2.49332565,3368.7,3367.5,0.7938]
["bitfinex","ETHUSD",1735502156173,1.24666282,3368.7,3367.5,0.7938]
["bitfinex","ETHUSD",1735502157136,1.02820609,3368.6,3367.5,0.7938]
["bitfinex","ETHUSD",1735502158528,0.8168,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502160443,3.50815255,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502160657,0.47548154,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502161136,3.04483434,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502162785,2.5693528,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502164233,1.02774112,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502165218,4.29118443,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502165519,0.96693312,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502166622,3.53597319,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502167908,0.96693312,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502168102,1.24666282,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502169222,1.24666282,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502170278,1.24666282,3368.7,3367.5,0.7938]
["bitfinex","ETHUSD",1735502170478,0.8168,3368.6,3367.5,0.7938]
["bitfinex","ETHUSD",1735502170725,0.47548154,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502171725,3.04522164,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502172814,2.5697401,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502173241,1.24666282,3368.6,3367.5,0.7938]
["bitfinex","ETHUSD",1735502176043,1.02755802,3368.5,3367.5,0.7938]
["bitfinex","ETHUSD",1735502176652,3.47335255,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502177450,5.0148401,3368.4,3367.5,0.7938]
["bitfinex","ETHUSD",1735502177616,0.9927349,3368.3,3367.5,0.7938]
["bitfinex","ETHUSD",1735502179084,1.24666282,3368.1,3367.5,0.7938]
["bitfinex","ETHUSD",1735502180435,2.56904557,3368.0,3367.5,0.7938]
["bitfinex","ETHUSD",1735502181678,2.27422084,3368.0,3367.5,0.7938]
["bitfinex","ETHUSD",1735502182860,1.24666282,3368.0,3367.5,0.7938]
["bitfinex","ETHUSD",1735502183059,2.21461688,3368.0,3367.5,0.7938]
["bitfinex","ETHUSD",1735502183762,1.24666282,3368.0,3367.5,0.7938]
["bitfinex","ETHUSD",1735502184078,2.57041846,3367.9,3367.5,0.7938]
["bitfinex","ETHUSD",1735502184635,2.57041846,3367.9,3367.6,0.8167]
["bitfinex","ETHUSD",1735502186044,1.24666282,3368.6,3367.6,0.8167]
["bitfinex","ETHUSD",1735502186242,1.24666282,3368.6,3367.8,0.8167]
["bitfinex","ETHUSD",1735502187280,3.11665705,3368.7,3367.8,0.8167]
["bitfinex","ETHUSD",1735502187488,1.03022358,3368.6,3367.8,0.8167]
["bitfinex","ETHUSD",1735502189639,1.24666282,3368.7,3367.8,0.8167]
["bitfinex","ETHUSD",1735502191185,1.24666282,3368.5,3367.8,0.8167]
["bitfinex","ETHUSD",1735502191959,1.54528988,3368.4,3367.8,0.8167]
["bitfinex","ETHUSD",1735502194751,1.24666282,3368.6,3367.8,0.8167]
["bitfinex","ETHUSD",1735502196085,1.54538127,3368.5,3367.8,0.8167]
["bitfinex","ETHUSD",1735502197527,1.54538127,3368.4,3367.8,0.8167]
["bitfinex","ETHUSD",1735502199836,3.82226767,3368.4,3367.8,0.8167]
["bitfinex","ETHUSD",1735502201433,1.24666282,3368.4,3367.8,0.8167]
["bitfinex","ETHUSD",1735502203889,2.2768864,3368.5,3367.8,0.8167]
["bitfinex","ETHUSD",1735502205146,1.24666282,3368.6,3367.8,0.8167]
["bitfinex","ETHUSD",1735502205292,1.24666282,3368.6,3368.0,0.8221]
["bitfinex","ETHUSD",1735502206392,1.24666282,3368.7,3368.0,0.8221]
["bitfinex","ETHUSD",1735502207305,2.2768864,3368.9,3368.0,0.8221]
["bitfinex","ETHUSD",1735502208689,1.24666282,3368.9,3368.0,0.8221]
["bitfinex","ETHUSD",1735502214447,1.24666282,3369.0,3368.0,0.8221]
["bitfinex","ETHUSD",1735502214647,1.24666282,3369.0,3368.1,0.53298359]
["bitfinex","ETHUSD",1735502214942,1.24666282,3369.0,3368.2,0.8221]
["bitfinex","ETHUSD",1735502217491,1.24666282,3369.1,3368.2,0.8221]
["bitfinex","ETHUSD",1735502218344,2.79155846,3369.0,3368.2,0.8221]
["bitfinex","ETHUSD",1735502218550,2.79155846,3369.0,3368.2,0.9929209]
["bitfinex","ETHUSD",1735502218958,2.79155846,3369.0,3368.2,0.8221]
["bitfinex","ETHUSD",1735502219620,1.24666282,3369.0,3368.2,0.8221]
["bitfinex","ETHUSD",1735502223610,1.24666282,3369.0,3368.4,2.69135255]
["bitfinex","ETHUSD",1735502223833,1.24666282,3369.1,3368.5,0.7865]
["bitfinex","ETHUSD",1735502225136,1.24666282,3369.5,3368.5,0.7865]
["bitfinex","ETHUSD",1735502225342,1.24666282,3369.5,3368.7,0.7865]
["bitfinex","ETHUSD",1735502227035,1.54516652,3369.4,3368.7,0.7865]
["bitfinex","ETHUSD",1735502228328,1.24666282,3369.5,3368.7,0.7865]
["bitfinex","ETHUSD",1735502229857,1.24666282,3369.4,3368.7,0.7865]
["bitfinex","ETHUSD",1735502230512,1.24666282,3369.4,3368.7,1.16906378]
["bitfinex","ETHUSD",1735502230959,1.54590493,3369.3,3368.7,1.16906378]
["bitfinex","ETHUSD",1735502231352,1.54590493,3369.3,3368.7,0.7865]
["bitfinex","ETHUSD",1735502232052,2.79256775,3369.2,3368.7,0.7865]
["bitfinex","ETHUSD",1735502233249,1.24666282,3369.2,3368.7,0.7865]
["bitfinex","ETHUSD",1735502234776,1.24666282,3369.4,3368.7,0.7865]
["bitfinex","ETHUSD",1735502236169,1.24666282,3369.6,3368.7,0.7865]
["bitfinex","ETHUSD",1735502237976,1.24666282,3369.7,3368.7,0.7865]
["bitfinex","ETHUSD",1735502238176,1.24666282,3369.7,3368.9,0.7827]
["bitfinex","ETHUSD",1735502240487,2.69135255,3369.6,3368.5,1.46269789]
["bitfinex","ETHUSD",1735502240692,0.7513,3369.5,3368.5,1.46269789]
["bitfinex","ETHUSD",1735502240839,0.7513,3369.3,3368.4,0.7827]
["bitfinex","ETHUSD",1735502242365,1.24666282,3368.8,3368.4,0.7827]
["bitfinex","ETHUSD",1735502243256,1.24666282,3368.8,3368.4,3.47405255]
["bitfinex","ETHUSD",1735502243461,2.49332565,3369.1,3368.6,0.7827]
["bitfinex","ETHUSD",1735502243462,1.24666282,3369.1,3368.6,0.7827]
["bitfinex","ETHUSD",1735502243761,1.24666282,3369.1,3368.5,0.34740526]
["bitfinex","ETHUSD",1735502243762,1.24666282,3369.1,3368.8,0.7827]
["bitfinex","ETHUSD",1735502244417,1.24666282,3369.5,3368.8,0.7827]
["bitfinex","ETHUSD",1735502247310,2.2768585,3369.6,3368.8,0.7827]
["bitfinex","ETHUSD",1735502248796,3.82345744,3369.6,3368.8,0.7827]
["bitfinex","ETHUSD",1735502249110,3.82345744,3369.6,3369.0,0.7946]
["bitfinex","ETHUSD",1735502250598,2.2768585,3369.7,3369.0,0.7946]
["bitfinex","ETHUSD",1735502251861,1.24666282,3369.6,3369.0,0.7946]
["bitfinex","ETHUSD",1735502252903,2.04386282,3369.6,3368.6,0.7946]
["bitfinex","ETHUSD",1735502253070,0.58460885,3369.5,3368.6,0.7946]
["bitfinex","ETHUSD",1735502253762,2.69135255,3369.3,3368.5,1.46351026]
["bitfinex","ETHUSD",1735502254022,1.22389185,3369.2,3368.5,1.42336811]
["bitfinex","ETHUSD",1735502254222,0.7972,3369.1,3368.5,1.42336811]
["bitfinex","ETHUSD",1735502254477,0.7972,3368.9,3368.5,1.42336811]
["bitfinex","ETHUSD",1735502254783,0.7972,3368.9,3367.9,2.04528885]
["bitfinex","ETHUSD",1735502256086,2.04386282,3368.6,3367.7,0.7946]
["bitfinex","ETHUSD",1735502257481,1.24666282,3368.4,3367.7,0.7946]
["bitfinex","ETHUSD",1735502257685,0.64906517,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735502258884,0.7972,3368.2,3367.2,0.7946]
["bitfinex","ETHUSD",1735502260004,1.24666282,3368.4,3367.4,0.7946]
["bitfinex","ETHUSD",1735502260133,1.24666282,3368.3,3367.4,0.7946]
["bitfinex","ETHUSD",1735502261337,2.27671095,3368.6,3367.7,0.7946]
["bitfinex","ETHUSD",1735502262442,1.24666282,3368.7,3367.7,0.7946]
["bitfinex","ETHUSD",1735502264660,0.7511,3368.6,3367.7,0.7946]
["bitfinex","ETHUSD",1735502268154,1.24666282,3368.8,3367.7,0.7946]
["bitfinex","ETHUSD",1735502269351,1.99776282,3369.0,3367.7,0.7946]
["bitfinex","ETHUSD",1735502269554,1.99776282,3369.0,3367.9,0.8165]
["bitfinex","ETHUSD",1735502270699,1.24666282,3369.0,3367.9,0.8165]
["bitfinex","ETHUSD",1735502270896,2.57437147,3368.9,3367.9,0.8165]
["bitfinex","ETHUSD",1735502271406,2.57437147,3368.9,3368.1,2.69135255]
["bitfinex","ETHUSD",1735502271699,2.57437147,3368.9,3368.2,0.8165]
["bitfinex","ETHUSD",1735502271894,2.57437147,3368.9,3368.3,0.35078526]
["bitfinex","ETHUSD",1735502272195,2.57437147,3368.9,3368.4,0.8165]
["bitfinex","ETHUSD",1735502272382,3.24442565,3369.3,3368.4,0.8165]
["bitfinex","ETHUSD",1735502272383,1.24666282,3369.2,3368.4,0.8165]
["bitfinex","ETHUSD",1735502273388,0.7511,3369.3,3368.4,0.8165]
["bitfinex","ETHUSD",1735502273575,1.24666282,3369.5,3368.4,0.8165]
["bitfinex","ETHUSD",1735502274693,2.27666312,3369.5,3368.4,0.8165]
["bitfinex","ETHUSD",1735502276322,1.0300003,3369.5,3368.4,0.8165]
["bitfinex","ETHUSD",1735502276617,1.0300003,3369.5,3368.6,0.8165]
["bitfinex","ETHUSD",1735502280395,0.15083238,3369.6,3368.6,0.8165]
["bitfinex","ETHUSD",1735502280596,1.24666282,3369.7,3368.6,0.8165]
["bitfinex","ETHUSD",1735502280994,1.24666282,3369.7,3368.7,2.69135255]
["bitfinex","ETHUSD",1735502281182,1.24666282,3369.7,3368.8,0.8286]
["bitfinex","ETHUSD",1735502281384,1.24666282,3369.7,3368.9,0.8286]
["bitfinex","ETHUSD",1735502283151,0.15300027,3369.8,3368.9,0.8286]
["bitfinex","ETHUSD",1735502283427,1.24666282,3370.0,3368.9,0.8286]
["bitfinex","ETHUSD",1735502284517,1.39266503,3370.0,3368.9,0.8286]
["bitfinex","ETHUSD",1735502285934,1.02980744,3369.9,3368.9,0.8286]
["bitfinex","ETHUSD",1735502286129,1.53626411,3369.9,3368.9,0.8286]
["bitfinex","ETHUSD",1735502286692,0.7721,3369.8,3368.9,0.8286]
["bitfinex","ETHUSD",1735502288807,1.75311949,3369.9,3368.9,0.8286]
["bitfinex","ETHUSD",1735502289342,1.24666282,3369.9,3368.9,0.8286]
["bitfinex","ETHUSD",1735502289796,1.39266503,3370.0,3368.9,0.8286]
["bitfinex","ETHUSD",1735502290922,0.14600221,3370.0,3368.9,0.8286]
["bitfinex","ETHUSD",1735502291108,1.24666282,3370.1,3368.9,0.8286]
["bitfinex","ETHUSD",1735502292028,2.27602382,3370.2,3368.9,0.8286]
["bitfinex","ETHUSD",1735502292194,0.53448099,3370.1,3369.0,0.8286]
["bitfinex","ETHUSD",1735502292906,1.19879185,3370.0,3369.0,0.8286]
["bitfinex","ETHUSD",1735502293237,1.19879185,3370.0,3368.7,1.189156]
["bitfinex","ETHUSD",1735502293444,1.19879185,3370.0,3368.8,0.8286]
["bitfinex","ETHUSD",1735502294136,1.02929991,3369.9,3368.8,0.8286]
["bitfinex","ETHUSD",1735502294340,0.40092356,3369.8,3368.8,0.8286]
["bitfinex","ETHUSD",1735502296244,2.44545467,3370.0,3368.8,0.8286]
["bitfinex","ETHUSD",1735502296743,1.19879185,3370.0,3368.8,0.8286]
["bitfinex","ETHUSD",1735502298049,1.02924776,3369.9,3368.8,0.8286]
["bitfinex","ETHUSD",1735502298849,1.19879185,3370.0,3368.8,0.8286]
["bitfinex","ETHUSD",1735502299053,0.7721,3370.0,3368.8,0.8286]
["bitfinex","ETHUSD",1735502299272,1.78114381,3370.1,3369.0,0.8219]
["bitfinex","ETHUSD",1735502300273,0.53448099,3370.1,3369.0,0.8219]
["bitfinex","ETHUSD",1735502300969,1.39385738,3370.2,3369.0,0.8219]
["bitfinex","ETHUSD",1735502302843,1.02909072,3370.1,3369.0,0.8219]
["bitfinex","ETHUSD",1735502307007,2.27575354,3370.1,3369.0,0.8219]
["bitfinex","ETHUSD",1735502309304,2.3397696,3370.0,3369.0,0.8219]
["bitfinex","ETHUSD",1735502309512,2.76646145,3370.0,3369.0,0.8219]
["bitfinex","ETHUSD",1735502309681,0.70594038,3369.9,3369.0,0.8219]
["bitfinex","ETHUSD",1735502310714,3.82102314,3369.8,3369.0,0.8219]
["bitfinex","ETHUSD",1735502314569,2.27575354,3369.7,3369.0,0.8219]
["bitfinex","ETHUSD",1735502315771,1.02909072,3369.6,3369.0,0.8219]
["bitfinex","ETHUSD",1735502316766,2.27575354,3369.6,3369.0,0.8219]
["bitfinex","ETHUSD",1735502316934,3.17992989,3369.6,3369.0,0.8219]
["bitfinex","ETHUSD",1735502317369,3.97442989,3369.6,3369.0,0.8219]
["bitfinex","ETHUSD",1735502317725,1.02909072,3369.5,3369.0,0.8219]
["bitfinex","ETHUSD",1735502318134,1.02909072,3369.5,3368.8,0.8147]
["bitfinex","ETHUSD",1735502318454,2.30240625,3369.5,3368.8,0.8147]
["bitfinex","ETHUSD",1735502318780,0.86630093,3369.4,3368.8,0.8147]
["bitfinex","ETHUSD",1735502319134,1.24666282,3369.2,3368.8,0.8147]
["bitfinex","ETHUSD",1735502320481,2.57436032,3369.1,3368.8,0.8147]
["bitfinex","ETHUSD",1735502321384,1.5452696,3369.1,3368.8,0.8147]
["bitfinex","ETHUSD",1735502324585,1.69583774,3369.1,3368.8,0.8147]
["bitfinex","ETHUSD",1735502326443,1.03271788,3369.0,3368.8,0.8147]
["bitfinex","ETHUSD",1735502327644,1.39723096,3369.1,3368.8,0.8147]
["bitfinex","ETHUSD",1735502327985,1.24666282,3369.1,3368.8,0.8147]
["bitfinex","ETHUSD",1735502329792,2.7948098,3369.2,3368.8,0.8147]
["bitfinex","ETHUSD",1735502329955,2.7948098,3369.2,3368.4,0.7883]
["bitfinex","ETHUSD",1735502330155,1.39685266,3369.1,3368.4,0.7883]
["bitfinex","ETHUSD",1735502331191,3.82664315,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735502332576,1.03183335,3368.9,3368.4,0.7883]
["bitfinex","ETHUSD",1735502334096,2.27849617,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735502336898,3.82561829,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735502337055,4.79933953,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735502339512,1.03183335,3368.9,3368.4,0.7883]
["bitfinex","ETHUSD",1735502341005,3.25221741,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735502342073,1.03183335,3368.9,3368.4,0.7883]
["bitfinex","ETHUSD",1735502344531,2.30525189,3368.9,3368.0,0.7609]
["bitfinex","ETHUSD",1735502344695,1.23390701,3368.8,3368.0,0.7609]
["bitfinex","ETHUSD",1735502345016,1.03183335,3368.9,3368.1,1.27341854]
["bitfinex","ETHUSD",1735502345207,1.03183335,3368.9,3368.2,0.7609]
["bitfinex","ETHUSD",1735502345609,1.24666282,3368.7,3368.2,0.7609]
["bitfinex","ETHUSD",1735502347358,1.24666282,3368.8,3368.2,0.7609]
["bitfinex","ETHUSD",1735502350632,1.99756282,3368.8,3368.2,0.7609]
["bitfinex","ETHUSD",1735502350796,0.61728089,3368.7,3368.2,0.7609]
["bitfinex","ETHUSD",1735502353950,1.89069943,3368.7,3368.2,0.7609]
["bitfinex","ETHUSD",1735502354133,1.89069943,3368.7,3367.6,0.7552]
["bitfinex","ETHUSD",1735502354353,1.27341854,3368.5,3367.6,0.7552]
["bitfinex","ETHUSD",1735502356681,3.82324995,3368.4,3367.6,0.7552]
["bitfinex","ETHUSD",1735502356836,0.69666627,3368.3,3367.6,0.7552]
["bitfinex","ETHUSD",1735502359155,1.24666282,3368.4,3367.6,0.7552]
["bitfinex","ETHUSD",1735502360994,0.7916,3368.3,3367.6,0.7552]
["bitfinex","ETHUSD",1735502367520,2.06501854,3368.3,3367.6,0.7552]
["bitfinex","ETHUSD",1735502367919,2.06501854,3368.3,3366.9,3.14945182]
["bitfinex","ETHUSD",1735502367920,1.27341854,3367.9,3367.2,0.7552]
["bitfinex","ETHUSD",1735502372810,2.52008136,3368.1,3367.2,0.7552]
["bitfinex","ETHUSD",1735502373013,0.56083674,3368.0,3367.2,0.7552]
["bitfinex","ETHUSD",1735502373861,3.13597497,3368.0,3367.2,0.7552]
["bitfinex","ETHUSD",1735502375669,0.56083674,3368.0,3367.2,0.7552]
["bitfinex","ETHUSD",1735502379076,2.52008136,3368.1,3367.4,0.7797]
["bitfinex","ETHUSD",1735502379077,1.24666282,3368.1,3367.4,0.7797]
["bitfinex","ETHUSD",1735502380480,1.24666282,3368.2,3367.4,0.7797]
["bitfinex","ETHUSD",1735502381264,2.52008136,3368.2,3367.4,0.7797]
["bitfinex","ETHUSD",1735502381698,1.27341854,3368.0,3367.4,0.7797]
["bitfinex","ETHUSD",1735502382955,1.03017971,3367.9,3367.4,0.7797]
["bitfinex","ETHUSD",1735502383264,0.35502611,3367.8,3367.4,0.7797]
["bitfinex","ETHUSD",1735502387207,1.24666282,3368.0,3367.4,0.7797]
["bitfinex","ETHUSD",1735502393082,2.79334831,3367.9,3367.4,0.7797]
["bitfinex","ETHUSD",1735502394330,2.27740607,3367.9,3367.4,0.7797]
["bitfinex","ETHUSD",1735502396012,1.24666282,3367.8,3367.4,0.7797]
["bitfinex","ETHUSD",1735502397512,2.27740607,3367.8,3367.4,0.7797]
["bitfinex","ETHUSD",1735502400218,2.27740607,3367.7,3367.4,0.7797]
["bitfinex","ETHUSD",1735502401708,1.54668549,3367.8,3367.4,0.7797]
["bitfinex","ETHUSD",1735502401709,1.03074325,3367.6,3367.4,0.7797]
["bitfinex","ETHUSD",1735502402497,1.60015183,3367.6,3367.2,0.7853]
["bitfinex","ETHUSD",1735502403010,1.03074325,3367.5,3367.2,0.7853]
["bitfinex","ETHUSD",1735502403770,1.03074325,3367.5,3366.8,1.25068885]
["bitfinex","ETHUSD",1735502403771,1.03074325,3367.5,3366.9,0.7853]
["bitfinex","ETHUSD",1735502403997,1.27341854,3367.3,3366.6,2.03598885]
["bitfinex","ETHUSD",1735502405117,2.06931854,3367.3,3366.6,2.03598885]
["bitfinex","ETHUSD",1735502405297,0.58934101,3367.2,3366.6,2.03598885]
["bitfinex","ETHUSD",1735502405503,1.24666282,3367.0,3366.6,0.7853]
["bitfinex","ETHUSD",1735502407104,3.28922565,3367.3,3366.6,0.7853]
["bitfinex","ETHUSD",1735502407105,3.82409156,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502408445,1.24666282,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502409858,2.27740607,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502410149,2.88255812,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502410289,2.27740607,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502411344,3.82409156,3367.1,3366.6,0.7853]
["bitfinex","ETHUSD",1735502412942,3.07330607,3367.3,3366.6,0.7853]
["bitfinex","ETHUSD",1735502414392,0.8237,3366.9,3366.3,0.774]
["bitfinex","ETHUSD",1735502414599,1.24666282,3367.1,3366.1,0.774]
["bitfinex","ETHUSD",1735502414797,0.8237,3367.0,3366.1,0.774]
["bitfinex","ETHUSD",1735502415316,1.27341854,3366.9,3366.1,0.774]
["bitfinex","ETHUSD",1735502415851,1.24666282,3366.8,3366.1,0.774]
["bitfinex","ETHUSD",1735502417247,3.82409156,3366.8,3366.1,0.774]
["bitfinex","ETHUSD",1735502417540,0.65177858,3366.7,3366.1,0.774]
["bitfinex","ETHUSD",1735502418950,0.8237,3366.6,3365.5,0.774]
["bitfinex","ETHUSD",1735502419947,2.57742874,3366.5,3365.5,0.774]
["bitfinex","ETHUSD",1735502421404,1.03074325,3366.5,3365.5,0.774]
["bitfinex","ETHUSD",1735502422613,0.8237,3366.6,3365.5,0.774]
["bitfinex","ETHUSD",1735502422954,1.24666282,3366.7,3365.5,0.774]
["bitfinex","ETHUSD",1735502423140,0.65151811,3366.6,3365.5,1.12079405]
["bitfinex","ETHUSD",1735502423347,0.65151811,3366.6,3365.6,0.774]
["bitfinex","ETHUSD",1735502426010,2.07036282,3366.8,3365.6,0.774]
["bitfinex","ETHUSD",1735502427173,1.24666282,3366.8,3365.6,0.774]
["bitfinex","ETHUSD",1735502428038,0.8237,3366.7,3365.6,0.774]
["bitfinex","ETHUSD",1735502428489,2.2754412,3366.9,3365.6,2.69394053]
["bitfinex","ETHUSD",1735502428620,2.2754412,3366.9,3365.8,0.8031]
["bitfinex","ETHUSD",1735502429858,2.2754412,3367.0,3365.8,0.8031]
["bitfinex","ETHUSD",1735502431729,3.30562565,3367.4,3365.8,0.8031]
["bitfinex","ETHUSD",1735502431730,1.24666282,3367.3,3365.8,0.8031]
["bitfinex","ETHUSD",1735502433029,2.27544125,3367.3,3365.8,0.8031]
["bitfinex","ETHUSD",1735502433263,3.13081264,3367.3,3366.0,0.7842]
["bitfinex","ETHUSD",1735502434496,1.02877843,3367.2,3366.0,0.7842]
["bitfinex","ETHUSD",1735502435240,3.81891257,3367.2,3366.0,0.7842]
["bitfinex","ETHUSD",1735502436348,2.27544125,3367.2,3366.0,0.7842]
["bitfinex","ETHUSD",1735502437625,1.24666282,3367.2,3366.0,0.7842]
["bitfinex","ETHUSD",1735502437920,2.25176412,3367.2,3366.0,0.7842]
["bitfinex","ETHUSD",1735502438793,1.02877843,3367.1,3366.0,0.7842]
["bitfinex","ETHUSD",1735502439741,0.8123,3367.0,3366.0,0.7842]
["bitfinex","ETHUSD",1735502440527,0.8123,3366.8,3366.0,0.7842]
["bitfinex","ETHUSD",1735502440750,0.35062405,3366.7,3365.5,1.25068885]
["bitfinex","ETHUSD",1735502440951,0.35062405,3366.7,3365.6,0.7842]
["bitfinex","ETHUSD",1735502441826,3.81996385,3366.6,3365.6,0.7842]
["bitfinex","ETHUSD",1735502442945,1.5445226,3366.5,3365.6,0.7842]
["bitfinex","ETHUSD",1735502444050,2.79118542,3366.5,3365.6,0.7842]
["bitfinex","ETHUSD",1735502444342,0.60405821,3366.4,3365.6,0.7842]
["bitfinex","ETHUSD",1735502446749,1.24666282,3366.5,3365.6,0.7842]
["bitfinex","ETHUSD",1735502447902,1.5455281,3366.4,3365.6,0.7842]
["bitfinex","ETHUSD",1735502448947,1.24666282,3366.6,3365.6,0.7842]
["bitfinex","ETHUSD",1735502450988,1.24666282,3366.6,3365.7,0.7837]
["bitfinex","ETHUSD",1735502452155,1.24666282,3366.9,3365.7,0.7837]
["bitfinex","ETHUSD",1735502452342,1.24666282,3366.9,3365.9,0.7837]
["bitfinex","ETHUSD",1735502453286,1.24666282,3367.0,3365.9,0.7837]
["bitfinex","ETHUSD",1735502454436,1.03035206,3367.1,3365.9,0.7837]
["bitfinex","ETHUSD",1735502454437,1.24666282,3367.1,3365.9,2.03438885]
["bitfinex","ETHUSD",1735502454638,1.24666282,3367.1,3366.1,0.7837]
["bitfinex","ETHUSD",1735502458189,2.27701488,3367.1,3366.1,0.7837]
["bitfinex","ETHUSD",1735502459391,1.24666282,3367.1,3366.1,0.7837]
["bitfinex","ETHUSD",1735502460676,2.69394053,3366.8,3366.1,0.7837]
["bitfinex","ETHUSD",1735502460887,0.49709554,3366.7,3366.1,0.7837]
["bitfinex","ETHUSD",1735502461570,2.69394053,3366.5,3365.9,1.25068885]
["bitfinex","ETHUSD",1735502462146,2.69394053,3366.5,3365.8,0.812]
["bitfinex","ETHUSD",1735502463493,3.82407785,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502464487,0.8164,3366.3,3365.8,0.812]
["bitfinex","ETHUSD",1735502464705,0.92044126,3366.2,3365.8,0.812]
["bitfinex","ETHUSD",1735502465711,3.82407785,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502466210,1.24666282,3366.3,3365.8,0.812]
["bitfinex","ETHUSD",1735502467302,1.24666282,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502468505,2.27684283,3366.5,3365.8,0.812]
["bitfinex","ETHUSD",1735502469791,1.54521922,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502470122,2.1641344,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502470727,1.54521922,3366.4,3365.8,0.812]
["bitfinex","ETHUSD",1735502470933,1.24666282,3366.5,3365.8,0.812]
["bitfinex","ETHUSD",1735502470934,2.27684283,3366.5,3365.8,0.812]
["bitfinex","ETHUSD",1735502472395,1.24666282,3366.9,3365.8,0.812]
["bitfinex","ETHUSD",1735502473941,1.24666282,3366.9,3365.8,2.06268885]
["bitfinex","ETHUSD",1735502474112,1.24666282,3366.9,3365.9,0.7959]
["bitfinex","ETHUSD",1735502474441,1.24666282,3366.9,3366.1,0.7959]
["bitfinex","ETHUSD",1735502475048,3.46634053,3366.8,3366.1,0.7959]
["bitfinex","ETHUSD",1735502475592,1.24666282,3366.9,3366.1,0.7959]
["bitfinex","ETHUSD",1735502476049,0.7724,3366.8,3366.1,0.7959]
["bitfinex","ETHUSD",1735502476248,1.24666282,3366.6,3366.1,0.7959]
["bitfinex","ETHUSD",1735502476415,0.64646938,3366.5,3366.1,0.7959]
["bitfinex","ETHUSD",1735502480817,1.24666282,3366.6,3366.1,0.7959]
["bitfinex","ETHUSD",1735502482958,1.54440962,3366.5,3366.1,0.7959]
["bitfinex","ETHUSD",1735502484046,2.27626923,3366.5,3366.1,0.7959]
["bitfinex","ETHUSD",1735502485581,3.26572565,3366.8,3366.1,0.7959]
["bitfinex","ETHUSD",1735502485582,2.27626923,3366.6,3366.1,0.7959]
["bitfinex","ETHUSD",1735502485706,0.49186635,3366.5,3366.1,0.7959]
["bitfinex","ETHUSD",1735502491163,1.02972903,3366.4,3366.1,0.7959]
["bitfinex","ETHUSD",1735502492237,2.27639185,3366.5,3366.1,0.7959]
["bitfinex","ETHUSD",1735502494544,4.97033238,3366.5,3365.8,0.775]
["bitfinex","ETHUSD",1735502494807,1.5445289,3366.4,3365.8,0.775]
["bitfinex","ETHUSD",1735502495978,1.24666282,3366.2,3365.8,0.775]
["bitfinex","ETHUSD",1735502496271,2.33448094,3366.2,3365.8,0.775]
["bitfinex","ETHUSD",1735502497776,1.02972903,3366.1,3365.8,0.775]
["bitfinex","ETHUSD",1735502498918,0.8091,3366.0,3365.3,0.775]
["bitfinex","ETHUSD",1735502499119,1.02972903,3366.1,3365.3,0.775]
["bitfinex","ETHUSD",1735502504724,2.27639185,3366.1,3365.3,0.775]
["bitfinex","ETHUSD",1735502506307,0.60433042,3366.0,3365.3,0.775]
["bitfinex","ETHUSD",1735502506434,0.60433042,3366.0,3365.1,2.04038885]
["bitfinex","ETHUSD",1735502506435,2.69394053,3365.6,3365.1,2.04038885]
["bitfinex","ETHUSD",1735502508069,3.82241304,3365.5,3364.8,0.7897]
["bitfinex","ETHUSD",1735502508281,0.91817478,3365.4,3364.8,0.7897]
["bitfinex","ETHUSD",1735502511588,2.69394053,3365.2,3364.5,0.02589]
["bitfinex","ETHUSD",1735502514456,3.81777508,3365.1,3364.5,0.02589]
["bitfinex","ETHUSD",1735502515875,2.69394053,3365.2,3364.5,0.02589]
["bitfinex","ETHUSD",1735502520589,0.7954,3365.3,3364.5,0.02589]
["bitfinex","ETHUSD",1735502520761,0.7954,3365.3,3364.6,0.7931]
["bitfinex","ETHUSD",1735502520963,0.35635324,3365.2,3364.6,0.7931]
["bitfinex","ETHUSD",1735502522176,0.7861,3365.1,3364.5,0.02589]
["bitfinex","ETHUSD",1735502523048,0.7861,3364.8,3364.5,0.02589]
["bitfinex","ETHUSD",1735502525860,0.35635324,3365.2,3364.5,0.02589]
["bitfinex","ETHUSD",1735502525861,3.48004053,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502526207,3.82804458,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502529471,4.56407039,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502530668,7.25801092,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502531054,11.06462986,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502531756,8.37068933,3364.6,3364.5,0.02589]
["bitfinex","ETHUSD",1735502532652,2.69394053,3363.5,3362.7,0.7931]
["bitfinex","ETHUSD",1735502532857,0.7861,3363.3,3362.7,0.7931]
["bitfinex","ETHUSD",1735502534202,0.7861,3363.3,3361.6,0.7757]
["bitfinex","ETHUSD",1735502534372,2.69394053,3363.2,3361.6,0.7757]
["bitfinex","ETHUSD",1735502539218,0.7866,3363.1,3361.6,0.7757]
["bitfinex","ETHUSD",1735502540904,2.69394053,3362.9,3361.6,0.7757]
["bitfinex","ETHUSD",1735502541117,2.69394053,3362.3,3361.6,0.7757]
["bitfinex","ETHUSD",1735502542116,0.7866,3362.2,3361.2,0.7757]
["bitfinex","ETHUSD",1735502543775,2.69394053,3362.0,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502543980,0.7866,3361.9,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502544818,2.69394053,3361.6,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502544960,3.48054053,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502548331,0.7866,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502551300,0.8114,3361.4,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502551618,0.8114,3361.8,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502553512,3.50534053,3362.1,3361.2,0.8289]
["bitfinex","ETHUSD",1735502553805,3.85587458,3362.1,3361.2,0.8289]
["bitfinex","ETHUSD",1735502554232,3.85587458,3362.1,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502558380,0.8114,3362.0,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502558988,2.69394053,3361.8,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502560600,0.8114,3361.4,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502560803,0.35053405,3361.3,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502561857,2.69394053,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502564790,3.52544053,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502572100,2.69394053,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502577422,3.52544053,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502577722,4.31734282,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502578523,3.91303799,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502578728,3.08153799,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502583130,4.10450191,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502584133,5.63954602,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502585121,2.94560549,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502585642,4.18241866,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502588518,2.94560549,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502589735,4.80082524,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502591242,4.99919434,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502593899,7.48268898,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502595855,8.28388898,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502597256,5.80039434,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502598554,8.9170514,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502599720,5.80039434,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502601058,3.74680549,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502602355,8.90535213,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502602530,11.59929266,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502603617,8.49433487,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502605622,8.8986397,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502606260,11.46696182,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502609061,11.06265699,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502609522,10.26145699,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502612067,7.56751646,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502613451,4.99919434,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502614355,4.61159688,3361.2,3361.1,0.1698225]
["bitfinex","ETHUSD",1735502614552,4.61159688,3361.2,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502616508,6.29989477,3361.4,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502616509,1.24431144,3361.4,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502617861,1.24431144,3361.6,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502619113,2.48862288,3361.9,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502619114,1.24431144,3361.7,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502619529,2.14249104,3361.7,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502621378,2.56388214,3361.6,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502622249,1.02296392,3361.6,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502623534,4.70590876,3361.7,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502624955,1.02296392,3361.6,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502626305,1.24431144,3361.8,3361.1,0.9733225]
["bitfinex","ETHUSD",1735502626469,2.53528248,3361.8,3361.1,0.9233225]
["bitfinex","ETHUSD",1735502628009,3.32709441,3361.7,3361.1,0.9233225]
["bitfinex","ETHUSD",1735502628910,2.56299441,3361.7,3361.1,0.9233225]
["bitfinex","ETHUSD",1735502629120,3.80730585,3361.7,3361.1,0.9233225]
["bitfinex","ETHUSD",1735502630274,0.7641,3361.6,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502630453,0.85563174,3361.5,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502631697,1.02296392,3361.4,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502633260,1.02296392,3361.4,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502634350,0.85563174,3361.5,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502636267,1.02627864,3361.4,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502636402,0.31262218,3361.3,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502637261,1.02627864,3361.4,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502637958,0.85563174,3361.5,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502640345,1.24431144,3361.7,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502641618,1.24431144,3362.0,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502641831,0.8132,3361.7,3361.1,0.9160225]
["bitfinex","ETHUSD",1735502642924,2.69394053,3361.5,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502643128,0.57774812,3361.4,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502645627,3.8094707,3361.3,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502646941,1.0260637,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502648656,1.24431144,3361.3,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502649273,1.24431144,3361.3,3361.2,0.754]
["bitfinex","ETHUSD",1735502649498,2.11857891,3361.3,3361.2,0.754]
["bitfinex","ETHUSD",1735502649996,1.24431144,3361.3,3361.2,0.754]
["bitfinex","ETHUSD",1735502651259,2.48862288,3361.6,3361.2,0.754]
["bitfinex","ETHUSD",1735502651260,1.24431144,3361.5,3361.2,0.754]
["bitfinex","ETHUSD",1735502652067,2.03441144,3361.5,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502652701,1.81688432,3361.5,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502654013,1.24431144,3361.3,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502654318,2.13998295,3361.3,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502656156,3.81231452,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502657316,2.7855302,3361.2,3361.1,0.8738225]
["bitfinex","ETHUSD",1735502657805,2.77105313,3361.2,3361.1,0.8738225]
["bitfinex","ETHUSD",1735502658759,1.54121876,3361.2,3361.1,0.8738225]
["bitfinex","ETHUSD",1735502660059,1.86646716,3361.4,3361.1,0.8738225]
["bitfinex","ETHUSD",1735502660255,0.77131931,3361.3,3361.1,0.8738225]
["bitfinex","ETHUSD",1735502660714,0.77131931,3361.3,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502661666,2.56800308,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502662973,7.11261338,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502663973,5.05662596,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502664228,6.50450114,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502665224,8.56048856,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502666286,11.25442909,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502666486,12.04452909,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502667622,9.55590621,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502668728,6.07186568,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502669928,8.55788315,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502670120,12.01622368,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502673622,13.02267996,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502673818,13.39848479,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502674038,13.01678964,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502674554,12.64098481,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502674965,9.53020621,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502675460,6.83626568,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502676311,6.07186568,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502678667,4.6239905,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502680670,5.05369624,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502681764,3.51247748,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502682725,6.20641801,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502682928,7.74763677,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502683146,9.11519011,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502684166,11.79299354,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502688618,9.09905301,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502690456,5.99154384,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502699226,9.09905301,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502701235,7.73149967,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502702064,7.73149967,3361.2,3361.1,0.8819225]
["bitfinex","ETHUSD",1735502702793,5.67551225,3361.2,3361.1,0.8819225]
["bitfinex","ETHUSD",1735502703999,1.02678432,3361.2,3361.1,0.8819225]
["bitfinex","ETHUSD",1735502704987,1.02678432,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502707814,2.56800308,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502708159,4.07671015,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502708403,4.83421013,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502708754,6.70023912,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502710015,10.6217702,3361.2,3361.1,0.1198225]
["bitfinex","ETHUSD",1735502710516,0.25,3360.4,3359.5,0.62534442]
["bitfinex","ETHUSD",1735502710657,3.51044053,3359.6,3359.5,0.62534442]
["bitfinex","ETHUSD",1735502710864,5.54931735,3359.6,3359.5,0.62534442]
["bitfinex","ETHUSD",1735502712880,5.54931735,3359.6,3357.4,1.87603328]
["bitfinex","ETHUSD",1735502712881,10.17330785,3359.6,3357.4,1.87603328]
["bitfinex","ETHUSD",1735502713202,1.07076202,3359.5,3357.8,0.15474463]
["bitfinex","ETHUSD",1735502713405,7.31793103,3359.6,3358.0,0.7621]
["bitfinex","ETHUSD",1735502713704,1.23931547,3358.9,3358.0,0.7621]
["bitfinex","ETHUSD",1735502714401,1.23931547,3358.9,3358.3,0.7921]
["bitfinex","ETHUSD",1735502715009,2.26609979,3359.4,3358.3,0.7921]
["bitfinex","ETHUSD",1735502716410,1.23931547,3360.0,3358.3,0.7921]
["bitfinex","ETHUSD",1735502717469,1.02378057,3360.0,3358.3,0.7921]
["bitfinex","ETHUSD",1735502719012,1.02378057,3360.0,3358.3,0.7921]
["bitfinex","ETHUSD",1735502719582,2.69394053,3359.8,3358.3,0.7921]
["bitfinex","ETHUSD",1735502724798,2.69394053,3359.8,3358.4,0.34860405]
["bitfinex","ETHUSD",1735502725004,2.69394053,3359.8,3358.5,0.7846]
["bitfinex","ETHUSD",1735502728295,2.43764053,3359.8,3358.5,0.7846]
["bitfinex","ETHUSD",1735502733963,2.40934053,3359.8,3358.5,0.7846]
["bitfinex","ETHUSD",1735502735057,2.38644053,3359.8,3358.5,0.7846]
["bitfinex","ETHUSD",1735502752577,1.0251299,3359.7,3358.5,0.7846]
["bitfinex","ETHUSD",1735502752731,1.0251299,3359.7,3358.7,0.8272]
["bitfinex","ETHUSD",1735502753438,1.85897321,3360.0,3358.7,0.8272]
["bitfinex","ETHUSD",1735502753659,2.69394053,3360.1,3358.7,0.8272]
["bitfinex","ETHUSD",1735502754826,2.69394053,3359.7,3358.7,0.8272]
["bitfinex","ETHUSD",1735502755865,3.93498069,3359.7,3358.7,0.8272]
["bitfinex","ETHUSD",1735502756854,1.24104016,3359.4,3358.7,0.8272]
["bitfinex","ETHUSD",1735502757935,1.02618508,3359.3,3358.7,0.8272]
["bitfinex","ETHUSD",1735502759000,2.78031778,3359.4,3358.7,0.8272]
["bitfinex","ETHUSD",1735502760048,1.24104016,3359.6,3359.1,0.7987]
["bitfinex","ETHUSD",1735502760284,1.24104016,3359.6,3359.3,0.7987]
["bitfinex","ETHUSD",1735502760849,1.54236062,3359.7,3359.3,0.7987]
["bitfinex","ETHUSD",1735502762285,1.24104016,3359.8,3359.3,0.7987]
["bitfinex","ETHUSD",1735502763001,1.24104016,3359.8,3359.4,0.7987]
["bitfinex","ETHUSD",1735502763153,1.24104016,3359.8,3359.5,0.51988902]
["bitfinex","ETHUSD",1735502763500,1.24104016,3359.8,3359.7,0.25]
["bitfinex","ETHUSD",1735502763721,1.24104016,3359.8,3359.7,1.0487]
["bitfinex","ETHUSD",1735502764194,1.24104016,3360.2,3359.8,0.7987]
["bitfinex","ETHUSD",1735502764755,1.24104016,3360.2,3360.1,1.0487]
["bitfinex","ETHUSD",1735502764954,1.24104016,3360.2,3360.1,1.42296405]
["bitfinex","ETHUSD",1735502765557,2.26805549,3361.2,3360.2,0.7987]
["bitfinex","ETHUSD",1735502765758,2.26805549,3361.2,3360.2,2.69394053]
["bitfinex","ETHUSD",1735502765980,2.26805549,3361.2,3360.3,0.7987]
["bitfinex","ETHUSD",1735502766184,2.26805549,3361.2,3360.4,0.41169046]
["bitfinex","ETHUSD",1735502766498,2.26805549,3361.2,3360.7,0.7987]
["bitfinex","ETHUSD",1735502766865,1.24104016,3361.7,3360.7,0.7987]
["bitfinex","ETHUSD",1735502768613,2.26805549,3362.2,3360.7,0.7987]
["bitfinex","ETHUSD",1735502769600,2.26805549,3362.2,3360.9,0.7987]
["bitfinex","ETHUSD",1735502770024,0.7579,3362.4,3360.9,0.7987]
["bitfinex","ETHUSD",1735502770178,1.24104016,3362.5,3360.9,0.7987]
["bitfinex","ETHUSD",1735502771624,3.45184053,3362.0,3360.9,0.7987]
["bitfinex","ETHUSD",1735502771945,2.69394053,3361.7,3360.9,0.7987]
["bitfinex","ETHUSD",1735502774425,3.45184053,3362.0,3360.9,0.7987]
["bitfinex","ETHUSD",1735502776015,2.69394053,3361.7,3360.9,0.7987]
["bitfinex","ETHUSD",1735502776416,3.52644053,3361.4,3360.6,0.8208]
["bitfinex","ETHUSD",1735502776606,2.69394053,3361.1,3360.3,0.8208]
["bitfinex","ETHUSD",1735502776804,3.52644053,3360.8,3359.8,0.8208]
["bitfinex","ETHUSD",1735502781990,2.69394053,3360.5,3359.8,0.8208]
["bitfinex","ETHUSD",1735502782626,2.69394053,3360.5,3359.4,0.8208]
["bitfinex","ETHUSD",1735502782842,3.52644053,3360.2,3359.4,0.8208]
["bitfinex","ETHUSD",1735502783335,3.87908458,3360.2,3359.4,0.8208]
["bitfinex","ETHUSD",1735502788380,3.44484053,3360.5,3359.4,0.8208]
["bitfinex","ETHUSD",1735502791172,2.69394053,3360.2,3359.4,0.8208]
["bitfinex","ETHUSD",1735502791555,2.69394053,3359.9,3359.4,0.8208]
["bitfinex","ETHUSD",1735502791763,2.69394053,3359.6,3359.3,0.15478474]
["bitfinex","ETHUSD",1735502793988,2.69394053,3359.6,3358.0,0.7647]
["bitfinex","ETHUSD",1735502794159,2.69394053,3359.6,3357.8,2.69394053]
["bitfinex","ETHUSD",1735502794160,0.26939405,3359.5,3358.8,0.7647]
["bitfinex","ETHUSD",1735502794481,2.69394053,3359.6,3358.8,0.7647]
["bitfinex","ETHUSD",1735502798061,0.7509,3359.5,3358.8,0.7647]
["bitfinex","ETHUSD",1735502798266,2.69394053,3359.3,3358.7,0.15465268]
["bitfinex","ETHUSD",1735502798475,0.7509,3359.2,3358.3,0.7647]
["bitfinex","ETHUSD",1735502798666,2.69394053,3359.0,3358.3,0.15466812]
["bitfinex","ETHUSD",1735502799212,0.7509,3358.9,3358.3,0.15466812]
["bitfinex","ETHUSD",1735502800134,2.69394053,3358.7,3357.8,0.7647]
["bitfinex","ETHUSD",1735502800431,2.69394053,3358.7,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502800646,0.7509,3358.9,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502801184,2.69394053,3359.0,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502801828,0.34448405,3359.1,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502805490,3.07287299,3359.0,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502805850,0.8185,3358.9,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502806006,2.69394053,3358.7,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502807059,0.8185,3358.6,3357.8,0.91936823]
["bitfinex","ETHUSD",1735502813816,0.8185,3358.6,3357.8,0.15466823]
["bitfinex","ETHUSD",1735502813967,0.35124405,3358.5,3357.8,0.15466823]
["bitfinex","ETHUSD",1735502816808,2.69394053,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502817128,0.37893246,3359.0,3357.9,0.8022]
["bitfinex","ETHUSD",1735502817270,0.8185,3359.2,3357.9,0.8022]
["bitfinex","ETHUSD",1735502824677,2.69394053,3359.0,3357.9,0.8022]
["bitfinex","ETHUSD",1735502824974,3.44434053,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502825374,2.69394053,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502826029,0.7504,3358.9,3357.9,0.8022]
["bitfinex","ETHUSD",1735502826237,0.34443405,3358.8,3357.9,0.8022]
["bitfinex","ETHUSD",1735502828337,1.24104016,3359.1,3357.9,0.8022]
["bitfinex","ETHUSD",1735502828536,3.93498069,3359.3,3357.9,0.8022]
["bitfinex","ETHUSD",1735502830133,2.55783455,3359.2,3357.9,0.8022]
["bitfinex","ETHUSD",1735502831289,2.26417398,3359.2,3357.9,0.8022]
["bitfinex","ETHUSD",1735502833849,3.8000286,3359.1,3357.9,0.8022]
["bitfinex","ETHUSD",1735502834143,4.71062154,3359.1,3357.9,0.8022]
["bitfinex","ETHUSD",1735502834991,2.1516331,3359.1,3357.9,0.8022]
["bitfinex","ETHUSD",1735502836091,2.69394053,3359.0,3357.9,0.8022]
["bitfinex","ETHUSD",1735502836553,3.47204053,3359.0,3357.9,0.8022]
["bitfinex","ETHUSD",1735502836840,2.69394053,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502837046,0.26939405,3358.6,3357.9,0.8022]
["bitfinex","ETHUSD",1735502838612,1.02313382,3358.5,3357.9,0.8022]
["bitfinex","ETHUSD",1735502839741,2.77940437,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502840351,5.4733449,3358.7,3357.9,0.8022]
["bitfinex","ETHUSD",1735502840698,1.53836421,3358.6,3357.9,0.8022]
["bitfinex","ETHUSD",1735502841260,2.69394053,3358.4,3357.9,0.8022]
["bitfinex","ETHUSD",1735502841415,0.51552155,3358.3,3357.9,0.8022]
["bitfinex","ETHUSD",1735502841600,2.69394053,3358.1,3357.9,0.8022]
["bitfinex","ETHUSD",1735502842847,2.69394053,3358.1,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502843046,2.69394053,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502845567,5.2597276,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502845699,6.22006442,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502847172,7.46076646,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502848219,6.22006442,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502850766,7.46076646,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502852124,8.23466646,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502853720,6.99396442,3357.8,3357.7,0.1698225]
["bitfinex","ETHUSD",1735502853958,6.99396442,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502854258,1.1337605,3357.7,3357.0,0.7689]
["bitfinex","ETHUSD",1735502856928,3.93240233,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502857461,2.69394053,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502860241,1.2384618,3357.9,3357.0,0.7689]
["bitfinex","ETHUSD",1735502860860,4.70630233,3358.1,3357.0,0.7689]
["bitfinex","ETHUSD",1735502862063,3.93240233,3358.1,3357.0,0.7689]
["bitfinex","ETHUSD",1735502862364,1.2384618,3358.2,3357.0,0.7689]
["bitfinex","ETHUSD",1735502863731,1.02355837,3358.2,3357.0,0.7689]
["bitfinex","ETHUSD",1735502864469,2.69394053,3358.1,3357.0,0.7689]
["bitfinex","ETHUSD",1735502864838,3.36510153,3358.1,3357.0,0.7689]
["bitfinex","ETHUSD",1735502865433,0.8017,3358.0,3357.0,0.7689]
["bitfinex","ETHUSD",1735502866368,2.69394053,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502868677,2.59394053,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502869369,2.69394053,3357.5,3357.0,0.7689]
["bitfinex","ETHUSD",1735502873477,3.93240233,3357.8,3357.0,0.7689]
["bitfinex","ETHUSD",1735502873658,0.70618903,3357.7,3357.0,0.7689]
["bitfinex","ETHUSD",1735502877243,1.02424409,3357.6,3357.0,0.7689]
["bitfinex","ETHUSD",1735502880086,1.02424409,3357.7,3357.0,0.7689]
["bitfinex","ETHUSD",1735502881102,3.800172,3357.7,3357.0,0.7689]
["bitfinex","ETHUSD",1735502882807,0.7742,3357.4,3357.0,0.7689]
["bitfinex","ETHUSD",1735502883012,1.54765403,3357.4,3357.0,0.7689]
["bitfinex","ETHUSD",1735502884304,2.69394053,3357.2,3356.8,0.15464044]
["bitfinex","ETHUSD",1735502887260,2.5658158,3357.1,3356.8,0.15464044]
["bitfinex","ETHUSD",1735502888470,2.26478812,3357.1,3356.8,0.15464044]
["bitfinex","ETHUSD",1735502890822,2.69394053,3356.9,3356.5,0.0008]
["bitfinex","ETHUSD",1735502891020,2.69394053,3356.6,3356.5,0.0008]
["bitfinex","ETHUSD",1735502891976,3.46814053,3356.6,3356.5,0.0008]
["bitfinex","ETHUSD",1735502892334,9.18486497,3356.6,3356.5,0.0008]
["bitfinex","ETHUSD",1735502892657,6.9571522,3356.6,3356.5,0.0008]
["bitfinex","ETHUSD",1735502893239,0.811,3356.4,3355.6,1.25125425]
["bitfinex","ETHUSD",1735502893572,3.50494053,3355.7,3355.0,1.25125425]
["bitfinex","ETHUSD",1735502893776,2.69394053,3355.1,3355.0,1.25125425]
["bitfinex","ETHUSD",1735502894271,2.38684053,3355.1,3355.0,1.25125425]
["bitfinex","ETHUSD",1735502894716,2.38684053,3355.1,3355.0,1.20125425]
["bitfinex","ETHUSD",1735502894915,2.38684053,3355.1,3355.0,1.15125425]
["bitfinex","ETHUSD",1735502895115,2.38684053,3355.1,3354.4,0.7713]
["bitfinex","ETHUSD",1735502895323,1.2391959,3355.5,3354.4,0.98053768]
["bitfinex","ETHUSD",1735502895324,2.69394053,3355.4,3354.4,0.98053768]
["bitfinex","ETHUSD",1735502895458,1.2391959,3355.5,3354.1,1.92255425]
["bitfinex","ETHUSD",1735502895459,2.69394053,3354.5,3354.1,1.92255425]
["bitfinex","ETHUSD",1735502895899,2.69394053,3354.5,3354.1,1.15125425]
["bitfinex","ETHUSD",1735502896109,2.29414053,3354.5,3354.1,1.15125425]
["bitfinex","ETHUSD",1735502896615,2.29414053,3354.5,3353.8,0.7713]
["bitfinex","ETHUSD",1735502897224,2.29414053,3354.5,3353.2,0.15418275]
["bitfinex","ETHUSD",1735502897364,1.73391079,3354.4,3353.2,0.15418275]
["bitfinex","ETHUSD",1735502897564,1.73391079,3354.4,3353.3,0.7713]
["bitfinex","ETHUSD",1735502897863,3.16016829,3354.4,3353.3,0.7713]
["bitfinex","ETHUSD",1735502898058,2.69394053,3354.4,3353.3,0.7713]
["bitfinex","ETHUSD",1735502898258,3.04443458,3354.4,3353.3,0.7713]
["bitfinex","ETHUSD",1735502898664,2.69394053,3354.1,3353.3,0.7213]
["bitfinex","ETHUSD",1735502901518,2.69394053,3354.1,3353.1,0.00298]
["bitfinex","ETHUSD",1735502901681,2.69394053,3354.1,3353.2,0.7713]
["bitfinex","ETHUSD",1735502902063,2.69394053,3354.1,3353.2,0.7213]
["bitfinex","ETHUSD",1735502902221,2.69394053,3354.4,3353.2,0.7213]
["bitfinex","ETHUSD",1735502902386,0.811,3354.6,3353.2,0.7213]
["bitfinex","ETHUSD",1735502903101,2.69394053,3354.7,3353.2,0.7213]
["bitfinex","ETHUSD",1735502903818,3.50494053,3355.0,3353.2,0.7213]
["bitfinex","ETHUSD",1735502903976,4.02502248,3355.0,3353.2,0.7213]
["bitfinex","ETHUSD",1735502904375,4.49125024,3355.0,3353.2,0.7213]
["bitfinex","ETHUSD",1735502904580,2.69394053,3354.7,3353.2,0.7213]
["bitfinex","ETHUSD",1735502904910,2.69394053,3354.4,3353.2,0.7213]
["bitfinex","ETHUSD",1735502905092,3.16016829,3354.7,3353.2,0.7213]
["bitfinex","ETHUSD",1735502905296,3.18873386,3354.7,3353.2,0.7213]
["bitfinex","ETHUSD",1735502905638,2.69394053,3354.3,3353.2,0.7213]
["bitfinex","ETHUSD",1735502907988,2.69394053,3354.6,3353.2,0.7213]
["bitfinex","ETHUSD",1735502908923,2.69394053,3354.9,3353.2,0.7213]
["bitfinex","ETHUSD",1735502912023,0.45668303,3355.1,3353.3,0.8111]
["bitfinex","ETHUSD",1735502912323,3.15062356,3355.5,3353.6,0.8111]
["bitfinex","ETHUSD",1735502912469,3.15062356,3355.5,3353.4,0.37580205]
["bitfinex","ETHUSD",1735502912470,0.46622776,3355.6,3353.9,0.8111]
["bitfinex","ETHUSD",1735502912981,0.46622776,3355.6,3353.9,0.8409071]
["bitfinex","ETHUSD",1735502913176,0.46622776,3355.6,3353.9,0.8111]
["bitfinex","ETHUSD",1735502913437,2.69394053,3355.2,3353.9,0.8111]
["bitfinex","ETHUSD",1735502913577,0.26939405,3355.1,3353.9,0.8111]
["bitfinex","ETHUSD",1735502914936,3.16016829,3355.2,3353.9,0.8111]
["bitfinex","ETHUSD",1735502915243,2.69394053,3354.9,3353.9,0.8111]
["bitfinex","ETHUSD",1735502915401,3.16016829,3354.9,3353.9,0.8111]
["bitfinex","ETHUSD",1735502915735,0.46622776,3354.8,3353.9,0.8111]
["bitfinex","ETHUSD",1735502916335,2.69394053,3354.3,3353.2,0.8111]
["bitfinex","ETHUSD",1735502916533,1.27355484,3354.2,3353.2,0.8111]
["bitfinex","ETHUSD",1735502917792,0.35064405,3354.2,3353.2,0.8111]
["bitfinex","ETHUSD",1735502921524,0.35064405,3354.2,3352.4,0.02981504]
["bitfinex","ETHUSD",1735502921708,0.7923,3353.9,3352.4,0.771]
["bitfinex","ETHUSD",1735502922054,0.7923,3353.9,3352.1,0.25]
["bitfinex","ETHUSD",1735502922211,0.7923,3353.9,3353.0,0.771]
["bitfinex","ETHUSD",1735502923670,0.35064405,3354.2,3353.0,0.771]
["bitfinex","ETHUSD",1735502923810,0.38432846,3354.1,3353.0,0.771]
["bitfinex","ETHUSD",1735502924442,0.38432846,3354.1,3353.1,0.0327879]
["bitfinex","ETHUSD",1735502924694,0.38432846,3354.1,3353.1,0.00298]
["bitfinex","ETHUSD",1735502925239,0.38432846,3354.1,3353.2,0.7902]
["bitfinex","ETHUSD",1735502925642,0.46622776,3354.5,3353.2,0.7902]
["bitfinex","ETHUSD",1735502925817,0.46622776,3354.5,3353.2,0.82000783]
["bitfinex","ETHUSD",1735502926156,2.69394053,3354.9,3353.2,0.7902]
["bitfinex","ETHUSD",1735502927064,5.19806419,3355.2,3353.3,0.7902]
["bitfinex","ETHUSD",1735502927705,3.95886829,3355.2,3353.3,0.7902]
["bitfinex","ETHUSD",1735502927943,0.44155513,3355.1,3353.5,0.7402]
["bitfinex","ETHUSD",1735502928213,0.90778289,3355.1,3353.5,0.7402]
["bitfinex","ETHUSD",1735502929762,2.69394053,3354.9,3353.5,0.7402]
["bitfinex","ETHUSD",1735502929911,0.92291079,3354.8,3353.5,0.7402]
["bitfinex","ETHUSD",1735502931774,2.69394053,3354.6,3353.5,0.7402]
["bitfinex","ETHUSD",1735502932073,2.08329592,3354.5,3353.5,0.7402]
["bitfinex","ETHUSD",1735502933026,2.69394053,3354.3,3353.5,0.7402]
["bitfinex","ETHUSD",1735502933228,3.16016829,3354.3,3353.5,0.7402]
["bitfinex","ETHUSD",1735502934481,1.25538303,3354.5,3353.5,0.7402]
["bitfinex","ETHUSD",1735502934930,2.49457893,3354.5,3353.5,0.7402]
["bitfinex","ETHUSD",1735502935905,3.78866458,3354.4,3353.5,0.7402]
["bitfinex","ETHUSD",1735502936107,0.9596782,3354.3,3353.5,0.7402]
["bitfinex","ETHUSD",1735502936318,3.78866458,3354.4,3353.5,0.7402]
["bitfinex","ETHUSD",1735502937195,1.2391959,3354.5,3353.5,0.7402]
["bitfinex","ETHUSD",1735502938438,0.46622776,3354.4,3353.5,0.7402]
["bitfinex","ETHUSD",1735502939290,1.2391959,3354.2,3353.5,0.7402]
["bitfinex","ETHUSD",1735502940037,0.46622776,3354.1,3353.5,0.7402]
["bitfinex","ETHUSD",1735502940185,3.23858326,3354.1,3353.5,0.7402]
["bitfinex","ETHUSD",1735502940392,3.7944619,3354.1,3353.5,0.7402]
["bitfinex","ETHUSD",1735502941715,1.2391959,3353.9,3353.5,0.7402]
["bitfinex","ETHUSD",1735502942794,3.7944619,3353.8,3353.5,0.7402]
["bitfinex","ETHUSD",1735502943123,0.50336578,3353.7,3353.1,0.79898]
["bitfinex","ETHUSD",1735502943736,3.7944619,3353.8,3353.1,0.79898]
["bitfinex","ETHUSD",1735502943952,2.555266,3353.6,3353.1,0.79898]
["bitfinex","ETHUSD",1735502945245,1.2391959,3353.9,3353.1,0.79898]
["bitfinex","ETHUSD",1735502946244,1.02280972,3353.9,3353.1,0.79898]
["bitfinex","ETHUSD",1735502947017,1.48903748,3353.9,3353.1,0.79898]
["bitfinex","ETHUSD",1735502947220,0.45870272,3353.8,3353.1,0.79898]
["bitfinex","ETHUSD",1735502949245,1.02280972,3353.7,3353.1,0.79898]
["bitfinex","ETHUSD",1735502949651,1.02280972,3353.7,3353.1,0.00298]
["bitfinex","ETHUSD",1735502949979,1.02280972,3353.7,3353.2,0.796]
["bitfinex","ETHUSD",1735502950312,1.2391959,3353.9,3353.2,0.796]
["bitfinex","ETHUSD",1735502951084,1.70542366,3353.9,3353.2,0.796]
["bitfinex","ETHUSD",1735502951583,1.48884409,3353.9,3353.2,0.796]
["bitfinex","ETHUSD",1735502951753,1.87287794,3353.9,3353.2,0.796]
["bitfinex","ETHUSD",1735502952557,1.2391959,3354.0,3353.2,0.796]
["bitfinex","ETHUSD",1735502953541,1.02258883,3354.0,3353.2,0.796]
["bitfinex","ETHUSD",1735502955193,1.2391959,3354.7,3353.2,0.796]
["bitfinex","ETHUSD",1735502956070,1.02276873,3354.7,3353.2,0.796]
["bitfinex","ETHUSD",1735502956658,1.02276873,3354.7,3353.5,0.7589]
["bitfinex","ETHUSD",1735502956859,1.02276873,3354.7,3353.7,0.7589]
["bitfinex","ETHUSD",1735502957337,2.26196463,3354.8,3353.7,0.7589]
["bitfinex","ETHUSD",1735502958500,0.46622776,3354.9,3353.7,0.7589]
["bitfinex","ETHUSD",1735502958696,1.2391959,3355.0,3353.8,0.7589]
["bitfinex","ETHUSD",1735502960011,1.2391959,3355.3,3354.0,2.69394053]
["bitfinex","ETHUSD",1735502960301,1.2391959,3355.3,3354.2,0.7589]
["bitfinex","ETHUSD",1735502960868,0.7709,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502961068,1.17846109,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502961583,1.63996226,3355.3,3354.2,0.7589]
["bitfinex","ETHUSD",1735502961812,1.2391959,3355.0,3354.2,0.7589]
["bitfinex","ETHUSD",1735502962719,2.26211402,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502963518,2.66967511,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502964015,0.40756109,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502964608,0.26696751,3355.0,3354.2,0.7589]
["bitfinex","ETHUSD",1735502965190,1.02291812,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502965390,1.02291812,3355.0,3354.2,0.7589]
["bitfinex","ETHUSD",1735502966629,1.2391959,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502969522,2.26211402,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502970224,3.07491402,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502970519,0.5341269,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502970726,0.8128,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502971723,2.0519959,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502972036,1.2391959,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502973128,1.0226009,3355.1,3354.2,0.7589]
["bitfinex","ETHUSD",1735502974134,2.2617968,3355.3,3354.2,0.7589]
["bitfinex","ETHUSD",1735502974338,3.04618942,3355.3,3354.2,0.7589]
["bitfinex","ETHUSD",1735502975411,1.0226009,3355.2,3354.2,0.7589]
["bitfinex","ETHUSD",1735502975922,1.0226009,3355.2,3354.4,2.69394053]
["bitfinex","ETHUSD",1735502976236,1.0226009,3355.2,3354.5,0.7711]
["bitfinex","ETHUSD",1735502977203,1.2391959,3355.8,3354.5,0.7711]
["bitfinex","ETHUSD",1735502977863,1.64675699,3355.8,3354.5,0.7711]
["bitfinex","ETHUSD",1735502978060,0.70122914,3355.7,3354.5,0.7711]
["bitfinex","ETHUSD",1735502979183,1.2391959,3355.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735502979684,2.04752335,3355.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735502981084,3.79306235,3355.8,3354.5,0.7711]
["bitfinex","ETHUSD",1735502982780,1.2391959,3356.0,3354.5,0.7711]
["bitfinex","ETHUSD",1735502982981,1.2391959,3356.0,3354.7,0.7711]
["bitfinex","ETHUSD",1735502984000,1.2391959,3356.1,3354.7,0.7711]
["bitfinex","ETHUSD",1735502985705,1.2391959,3356.2,3355.0,2.69394053]
["bitfinex","ETHUSD",1735502985912,1.2391959,3356.2,3355.1,0.7711]
["bitfinex","ETHUSD",1735502986678,1.2391959,3356.2,3355.4,0.8103]
["bitfinex","ETHUSD",1735502986887,1.2391959,3356.2,3355.3,2.69394053]
["bitfinex","ETHUSD",1735502986888,1.2391959,3356.2,3355.6,0.8103]
["bitfinex","ETHUSD",1735502987089,1.2391959,3356.5,3355.6,0.8103]
["bitfinex","ETHUSD",1735502988506,0.80832745,3357.0,3355.6,0.8103]
["bitfinex","ETHUSD",1735502989031,0.40076636,3356.9,3355.6,0.8103]
["bitfinex","ETHUSD",1735502989169,0.88170748,3356.8,3355.7,0.8103]
["bitfinex","ETHUSD",1735502989371,1.28247384,3356.8,3355.7,0.8103]
["bitfinex","ETHUSD",1735502989784,0.7656,3356.6,3355.7,0.8103]
["bitfinex","ETHUSD",1735502990034,0.7656,3356.6,3354.7,2.69394053]
["bitfinex","ETHUSD",1735502990035,3.50226798,3356.5,3354.7,0.8103]
["bitfinex","ETHUSD",1735502992977,0.7656,3356.1,3354.7,0.8103]
["bitfinex","ETHUSD",1735502993212,0.75351514,3356.0,3354.7,0.8103]
["bitfinex","ETHUSD",1735502994697,0.70351514,3356.0,3354.7,0.8103]
["bitfinex","ETHUSD",1735502997601,3.79269113,3355.9,3354.7,0.8103]
["bitfinex","ETHUSD",1735502998683,2.55349523,3355.8,3354.7,0.8103]
["bitfinex","ETHUSD",1735503000128,1.2391959,3355.7,3354.7,0.8103]
["bitfinex","ETHUSD",1735503000284,0.5651485,3355.6,3354.7,0.8103]
["bitfinex","ETHUSD",1735503000895,0.7656,3355.5,3354.7,0.8103]
["bitfinex","ETHUSD",1735503002631,1.2391959,3355.3,3354.7,0.8103]
["bitfinex","ETHUSD",1735503003750,1.02139809,3355.3,3354.7,0.8103]
["bitfinex","ETHUSD",1735503004610,1.2391959,3355.4,3354.7,0.8103]
["bitfinex","ETHUSD",1735503005490,1.53390838,3355.3,3354.7,0.8103]
["bitfinex","ETHUSD",1735503006711,1.02139809,3355.4,3354.7,0.8103]
["bitfinex","ETHUSD",1735503008153,1.02139809,3355.5,3354.7,0.8103]
["bitfinex","ETHUSD",1735503008992,0.2260594,3355.4,3354.7,0.8103]
["bitfinex","ETHUSD",1735503010390,1.02139809,3355.3,3354.7,0.8103]
["bitfinex","ETHUSD",1735503012383,2.26059399,3355.5,3354.7,0.8103]
["bitfinex","ETHUSD",1735503012694,2.26059399,3355.5,3354.4,0.7807]
["bitfinex","ETHUSD",1735503013400,1.2391959,3355.3,3354.4,0.7807]
["bitfinex","ETHUSD",1735503014390,1.53391571,3355.2,3354.4,0.7807]
["bitfinex","ETHUSD",1735503015360,2.77311161,3355.2,3354.4,0.7807]
["bitfinex","ETHUSD",1735503016222,4.03459835,3355.2,3354.4,0.7807]
["bitfinex","ETHUSD",1735503016568,1.26148674,3355.2,3354.4,0.7807]
["bitfinex","ETHUSD",1735503017566,1.2391959,3355.1,3354.4,0.7807]
["bitfinex","ETHUSD",1735503018780,1.53394323,3355.0,3354.4,0.7807]
["bitfinex","ETHUSD",1735503019614,0.812,3354.9,3354.4,0.7807]
["bitfinex","ETHUSD",1735503019790,0.46065372,3354.8,3354.4,0.7807]
["bitfinex","ETHUSD",1735503020375,2.69394053,3354.6,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503020742,3.10150162,3354.6,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503022594,3.79352715,3354.5,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503023797,1.2391959,3354.7,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503024742,1.02164196,3354.6,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503025840,0.46065372,3354.8,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503025841,1.69984962,3354.8,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503026574,1.2391959,3354.8,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503026749,1.02131436,3354.7,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503027419,1.2391959,3355.0,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503027844,1.64675699,3355.0,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503028052,2.69394053,3354.8,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503028221,2.09447384,3354.7,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503028438,2.69394053,3354.5,3353.7,0.96804594]
["bitfinex","ETHUSD",1735503028766,2.69394053,3354.5,3353.7,0.8137]
["bitfinex","ETHUSD",1735503030664,0.7766,3354.4,3353.7,0.8137]
["bitfinex","ETHUSD",1735503031823,2.69394053,3354.5,3353.7,0.8137]
["bitfinex","ETHUSD",1735503032058,0.59922103,3354.4,3353.7,0.8137]
["bitfinex","ETHUSD",1735503033454,2.52166974,3354.7,3353.7,0.8137]
["bitfinex","ETHUSD",1735503034369,2.55182675,3354.6,3353.7,0.8137]
["bitfinex","ETHUSD",1735503035571,1.0207307,3354.6,3353.7,0.8137]
["bitfinex","ETHUSD",1735503036063,2.69394053,3354.4,3353.7,0.8137]
["bitfinex","ETHUSD",1735503036374,3.10150162,3354.4,3353.7,0.8137]
["bitfinex","ETHUSD",1735503036674,3.00500089,3354.3,3353.7,0.8137]
["bitfinex","ETHUSD",1735503037892,0.45229987,3354.3,3353.7,0.8137]
["bitfinex","ETHUSD",1735503039011,1.69149577,3354.3,3353.7,0.8137]
["bitfinex","ETHUSD",1735503039936,1.02139744,3354.2,3353.7,0.8137]
["bitfinex","ETHUSD",1735503041657,1.2391959,3354.3,3353.7,0.8137]
["bitfinex","ETHUSD",1735503042149,1.2391959,3354.4,3353.7,0.8137]
["bitfinex","ETHUSD",1735503043854,1.2391959,3354.7,3353.7,0.8137]
["bitfinex","ETHUSD",1735503044057,0.30979897,3354.6,3353.7,0.8137]
["bitfinex","ETHUSD",1735503045716,1.2391959,3354.7,3353.7,0.8137]
["bitfinex","ETHUSD",1735503046458,1.02177769,3354.5,3353.7,0.8137]
["bitfinex","ETHUSD",1735503047518,1.2391959,3355.1,3353.7,0.8137]
["bitfinex","ETHUSD",1735503048252,1.2391959,3355.1,3353.9,0.7715]
["bitfinex","ETHUSD",1735503048749,1.2391959,3355.2,3353.9,0.7715]
["bitfinex","ETHUSD",1735503049523,1.2391959,3355.2,3353.9,2.69394053]
["bitfinex","ETHUSD",1735503049719,2.69394053,3355.1,3354.1,0.7715]
["bitfinex","ETHUSD",1735503049965,3.50226798,3355.1,3354.1,0.7715]
["bitfinex","ETHUSD",1735503051669,1.02210516,3355.0,3354.1,0.7715]
["bitfinex","ETHUSD",1735503053623,1.79550516,3355.0,3354.1,0.7715]
["bitfinex","ETHUSD",1735503053937,2.69394053,3354.8,3354.1,0.7715]
["bitfinex","ETHUSD",1735503054285,0.80703285,3354.7,3354.1,0.7715]
["bitfinex","ETHUSD",1735503055488,3.79466051,3354.6,3354.1,0.7715]
["bitfinex","ETHUSD",1735503056347,2.26130106,3354.6,3354.1,0.7715]
["bitfinex","ETHUSD",1735503057833,1.2391959,3354.6,3354.1,0.7715]
["bitfinex","ETHUSD",1735503058832,1.53419976,3354.5,3354.1,0.7715]
["bitfinex","ETHUSD",1735503059697,1.2391959,3354.8,3354.1,0.7715]
["bitfinex","ETHUSD",1735503060875,1.2391959,3355.0,3354.1,0.7715]
["bitfinex","ETHUSD",1735503061503,1.2391959,3355.0,3354.2,3.48664053]
["bitfinex","ETHUSD",1735503061809,1.2391959,3355.0,3354.4,0.7927]
["bitfinex","ETHUSD",1735503061968,2.26253284,3355.1,3354.4,0.7927]
["bitfinex","ETHUSD",1735503062498,2.26253284,3355.1,3354.5,2.69394053]
["bitfinex","ETHUSD",1735503062689,2.26253284,3355.1,3354.6,0.7927]
["bitfinex","ETHUSD",1735503063699,1.2391959,3355.6,3354.6,0.7927]
["bitfinex","ETHUSD",1735503063900,1.2391959,3355.6,3354.7,0.34866405]
["bitfinex","ETHUSD",1735503064091,1.2391959,3355.6,3354.8,0.7927]
["bitfinex","ETHUSD",1735503065619,1.2391959,3355.9,3354.8,0.7927]
["bitfinex","ETHUSD",1735503066602,2.26156582,3356.0,3354.8,0.7927]
["bitfinex","ETHUSD",1735503066907,2.66912691,3356.0,3354.8,0.7927]
["bitfinex","ETHUSD",1735503067425,2.69394053,3355.7,3354.8,0.7927]
["bitfinex","ETHUSD",1735503067715,0.80832745,3355.6,3354.8,0.7927]
["bitfinex","ETHUSD",1735503067983,2.69394053,3355.4,3354.3,0.7927]
["bitfinex","ETHUSD",1735503068155,2.69394053,3355.1,3354.3,0.7927]
["bitfinex","ETHUSD",1735503068355,0.809,3354.9,3354.3,0.7927]
["bitfinex","ETHUSD",1735503068561,2.69394053,3354.8,3354.1,1.24170835]
["bitfinex","ETHUSD",1735503068874,0.809,3354.7,3354.1,1.24170835]
["bitfinex","ETHUSD",1735503069464,1.83136992,3354.7,3353.9,0.7927]
["bitfinex","ETHUSD",1735503070485,1.02236992,3354.7,3353.9,0.7927]
["bitfinex","ETHUSD",1735503070794,1.2391959,3354.8,3353.9,0.7927]
["bitfinex","ETHUSD",1735503072266,1.5894227,3355.0,3353.9,0.7927]
["bitfinex","ETHUSD",1735503072973,1.2391959,3355.0,3353.9,0.7927]
["bitfinex","ETHUSD",1735503073382,1.02160531,3354.9,3353.9,0.7927]
["bitfinex","ETHUSD",1735503074983,1.2391959,3355.3,3353.9,0.7927]
["bitfinex","ETHUSD",1735503075984,3.10150162,3355.4,3353.9,0.7927]
["bitfinex","ETHUSD",1735503076839,0.8211,3355.3,3353.9,0.7927]
["bitfinex","ETHUSD",1735503077039,0.51550028,3355.2,3353.9,0.7927]
["bitfinex","ETHUSD",1735503078568,3.79370537,3355.1,3353.9,0.7927]
["bitfinex","ETHUSD",1735503079879,1.2391959,3355.3,3353.9,0.7927]
["bitfinex","ETHUSD",1735503080057,1.2391959,3355.3,3354.0,0.8115]
["bitfinex","ETHUSD",1735503080251,1.2391959,3355.3,3354.2,0.8115]
["bitfinex","ETHUSD",1735503081046,1.2391959,3355.6,3354.2,0.8115]
["bitfinex","ETHUSD",1735503082206,2.26159536,3355.6,3354.2,0.8115]
["bitfinex","ETHUSD",1735503083595,1.02239946,3355.6,3354.2,0.8115]
["bitfinex","ETHUSD",1735503083997,1.02239946,3355.6,3354.3,0.8115]
["bitfinex","ETHUSD",1735503084294,1.02239946,3355.6,3354.6,0.8115]
["bitfinex","ETHUSD",1735503084799,1.2391959,3355.7,3354.9,0.8115]
["bitfinex","ETHUSD",1735503084800,1.02239946,3355.7,3354.9,0.8115]
["bitfinex","ETHUSD",1735503086600,1.2391959,3356.2,3354.9,0.8115]
["bitfinex","ETHUSD",1735503087826,1.2391959,3356.2,3355.2,0.8115]
["bitfinex","ETHUSD",1735503088008,1.2391959,3356.2,3355.4,2.69394053]
["bitfinex","ETHUSD",1735503088307,2.47839181,3356.5,3355.6,0.8115]
["bitfinex","ETHUSD",1735503088308,1.2391959,3356.5,3355.6,0.8115]
["bitfinex","ETHUSD",1735503089811,1.2391959,3357.2,3355.6,0.8115]
["bitfinex","ETHUSD",1735503090111,0.78249412,3357.1,3355.6,0.8115]
["bitfinex","ETHUSD",1735503091214,1.80373378,3357.1,3355.6,0.8115]
["bitfinex","ETHUSD",1735503091387,1.80373378,3357.1,3355.8,0.8217]
["bitfinex","ETHUSD",1735503092386,0.78249412,3357.1,3355.8,0.8217]
["bitfinex","ETHUSD",1735503093413,2.69394053,3356.7,3355.8,0.8217]
["bitfinex","ETHUSD",1735503093615,3.47643465,3356.7,3355.8,0.8217]
["bitfinex","ETHUSD",1735503095217,3.09470689,3356.7,3355.8,0.8217]
["bitfinex","ETHUSD",1735503095519,0.30947069,3356.6,3355.8,0.8217]
["bitfinex","ETHUSD",1735503099793,4.74903643,3357.0,3355.8,0.8217]
["bitfinex","ETHUSD",1735503100643,5.14980279,3357.0,3355.8,0.8217]
["bitfinex","ETHUSD",1735503100825,3.91060689,3357.0,3355.8,0.8217]
["bitfinex","ETHUSD",1735503101340,2.69394053,3356.2,3355.8,0.8217]
["bitfinex","ETHUSD",1735503101698,2.69394053,3356.5,3355.8,0.8217]
["bitfinex","ETHUSD",1735503101894,0.26939405,3356.4,3355.8,0.8217]
["bitfinex","ETHUSD",1735503105483,2.69394053,3356.2,3354.5,0.7993]
["bitfinex","ETHUSD",1735503106937,4.74303643,3356.5,3354.8,0.7993]
["bitfinex","ETHUSD",1735503107646,1.2391959,3356.5,3355.0,2.69394053]
["bitfinex","ETHUSD",1735503107827,5.98223234,3356.8,3355.2,0.7993]
["bitfinex","ETHUSD",1735503107828,1.2391959,3356.6,3355.2,0.7993]
["bitfinex","ETHUSD",1735503108033,1.2391959,3356.6,3355.3,3.49324053]
["bitfinex","ETHUSD",1735503108239,1.2391959,3356.6,3355.4,0.7993]
["bitfinex","ETHUSD",1735503109437,3.93313643,3357.4,3355.4,0.7993]
["bitfinex","ETHUSD",1735503109635,4.71563055,3357.4,3355.4,0.7993]
["bitfinex","ETHUSD",1735503109837,5.45406299,3357.4,3355.6,0.7993]
["bitfinex","ETHUSD",1735503110785,4.21486709,3357.4,3355.6,0.7993]
["bitfinex","ETHUSD",1735503112053,3.83313933,3357.4,3355.6,0.7993]
["bitfinex","ETHUSD",1735503112439,3.83313933,3357.4,3355.6,0.82909047]
["bitfinex","ETHUSD",1735503113886,3.83313933,3357.4,3355.6,0.7993]
["bitfinex","ETHUSD",1735503114989,3.09470689,3357.4,3355.7,0.8290887]
["bitfinex","ETHUSD",1735503115286,2.69394053,3357.0,3355.7,0.7993]
["bitfinex","ETHUSD",1735503115988,3.09470689,3357.3,3355.7,0.7993]
["bitfinex","ETHUSD",1735503116355,0.8099,3357.6,3355.7,0.7993]
["bitfinex","ETHUSD",1735503116356,3.50384053,3357.6,3355.7,0.7993]
["bitfinex","ETHUSD",1735503116964,4.74303643,3357.6,3355.7,0.7993]
["bitfinex","ETHUSD",1735503117305,0.66018303,3357.5,3355.7,0.7993]
["bitfinex","ETHUSD",1735503118254,4.45172886,3357.5,3355.7,0.7993]
["bitfinex","ETHUSD",1735503119491,0.66018303,3357.5,3355.7,0.7993]
["bitfinex","ETHUSD",1735503121849,2.69394053,3357.0,3355.7,0.7993]
["bitfinex","ETHUSD",1735503125021,1.9996959,3357.2,3355.7,0.7993]
["bitfinex","ETHUSD",1735503125223,1.89443893,3357.1,3355.7,0.7993]
["bitfinex","ETHUSD",1735503126638,0.65524303,3357.1,3355.7,0.7993]
["bitfinex","ETHUSD",1735503128965,1.02354323,3357.0,3355.7,0.7993]
["bitfinex","ETHUSD",1735503130286,1.02354323,3357.0,3356.0,2.69394053]
["bitfinex","ETHUSD",1735503130426,2.26273913,3357.0,3356.1,0.7754]
["bitfinex","ETHUSD",1735503130620,2.26273913,3357.0,3356.4,0.7754]
["bitfinex","ETHUSD",1735503132263,1.2391959,3357.9,3356.6,0.7754]
["bitfinex","ETHUSD",1735503132469,1.2391959,3357.9,3356.8,0.7754]
["bitfinex","ETHUSD",1735503132667,1.2391959,3357.9,3356.9,0.80518125]
["bitfinex","ETHUSD",1735503132827,1.2391959,3357.9,3356.9,0.7754]
["bitfinex","ETHUSD",1735503133638,0.38173744,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503133847,0.73633713,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503134446,2.56046111,3357.7,3356.9,0.7754]
["bitfinex","ETHUSD",1735503135531,1.2391959,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503135532,1.40592188,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503137244,0.38173744,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503137447,0.99910421,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503139180,1.79960421,3357.8,3356.9,0.7754]
["bitfinex","ETHUSD",1735503140875,2.55722093,3357.7,3356.9,0.7754]
["bitfinex","ETHUSD",1735503141915,1.02288837,3357.7,3356.9,0.7754]
["bitfinex","ETHUSD",1735503143397,1.2391959,3357.9,3356.9,0.7754]
["bitfinex","ETHUSD",1735503143603,0.772,3357.7,3356.9,0.7754]
["bitfinex","ETHUSD",1735503143789,1.15373744,3357.7,3356.9,0.7754]
["bitfinex","ETHUSD",1735503144988,2.69394053,3357.6,3356.9,0.7754]
["bitfinex","ETHUSD",1735503145188,3.07567797,3357.6,3356.9,0.7754]
["bitfinex","ETHUSD",1735503145516,2.69394053,3357.0,3355.9,0.7845]
["bitfinex","ETHUSD",1735503145800,2.69394053,3357.0,3356.1,0.7845]
["bitfinex","ETHUSD",1735503147627,1.02276119,3356.9,3356.1,0.7845]
["bitfinex","ETHUSD",1735503148611,2.55704032,3356.9,3356.1,0.7845]
["bitfinex","ETHUSD",1735503149044,2.69394053,3356.7,3356.1,0.7845]
["bitfinex","ETHUSD",1735503151108,3.79623622,3356.6,3356.1,0.7845]
["bitfinex","ETHUSD",1735503151305,0.83489706,3356.5,3356.1,0.7845]
["bitfinex","ETHUSD",1735503151478,0.83489706,3356.5,3355.4,0.15564735]
["bitfinex","ETHUSD",1735503151479,0.83489706,3356.5,3355.5,0.7663]
["bitfinex","ETHUSD",1735503152034,1.80036119,3356.4,3355.5,0.7663]
["bitfinex","ETHUSD",1735503152197,2.69394053,3356.0,3355.5,0.7663]
["bitfinex","ETHUSD",1735503152398,2.69394053,3356.0,3355.4,0.15564735]
["bitfinex","ETHUSD",1735503152711,0.26939405,3355.9,3355.4,0.15564735]
["bitfinex","ETHUSD",1735503153289,0.26939405,3355.9,3355.2,0.7663]
["bitfinex","ETHUSD",1735503153486,1.29215524,3355.9,3355.2,0.7663]
["bitfinex","ETHUSD",1735503154428,1.02276119,3355.9,3355.2,0.7663]
["bitfinex","ETHUSD",1735503155134,2.55761948,3355.8,3355.2,0.7663]
["bitfinex","ETHUSD",1735503156137,1.53485829,3355.8,3355.2,0.7663]
["bitfinex","ETHUSD",1735503156428,1.2391959,3356.3,3355.2,0.7663]
["bitfinex","ETHUSD",1735503157229,3.7967974,3356.5,3355.2,0.7663]
["bitfinex","ETHUSD",1735503158517,1.5345609,3356.4,3355.2,0.7663]
["bitfinex","ETHUSD",1735503159836,2.2622365,3356.5,3355.2,0.7663]
["bitfinex","ETHUSD",1735503161132,1.0230406,3356.5,3355.2,0.7663]
["bitfinex","ETHUSD",1735503163710,1.0230406,3356.5,3354.9,0.1555972]
["bitfinex","ETHUSD",1735503163711,1.0230406,3356.5,3355.4,2.69394053]
["bitfinex","ETHUSD",1735503163915,1.0230406,3356.5,3355.6,0.7663]
["bitfinex","ETHUSD",1735503164134,1.0230406,3356.5,3355.8,0.7663]
["bitfinex","ETHUSD",1735503164348,1.2391959,3356.6,3356.0,0.7663]
["bitfinex","ETHUSD",1735503164530,1.2391959,3356.9,3356.0,0.7663]
["bitfinex","ETHUSD",1735503165638,1.2391959,3357.3,3356.0,0.7663]
["bitfinex","ETHUSD",1735503165949,1.2391959,3357.3,3355.5,0.34835501]
["bitfinex","ETHUSD",1735503165950,1.2391959,3357.3,3356.2,0.7851]
["bitfinex","ETHUSD",1735503166311,1.2391959,3357.3,3356.3,0.02979075]
["bitfinex","ETHUSD",1735503166541,1.2391959,3357.3,3356.4,0.7851]
["bitfinex","ETHUSD",1735503167201,1.2391959,3357.5,3356.4,0.7851]
["bitfinex","ETHUSD",1735503168442,1.02302715,3357.5,3356.4,0.7851]
["bitfinex","ETHUSD",1735503169521,2.26222305,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503169723,3.34219759,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503170165,4.18937766,3357.5,3356.4,0.7851]
["bitfinex","ETHUSD",1735503171573,1.02298747,3357.4,3356.4,0.7851]
["bitfinex","ETHUSD",1735503172893,1.02298747,3357.5,3356.4,0.7851]
["bitfinex","ETHUSD",1735503173467,2.31917044,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503173664,1.07997454,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503173846,1.46171198,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503175178,2.70090788,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503176080,1.46171198,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503176372,0.38173744,3357.6,3356.4,0.7851]
["bitfinex","ETHUSD",1735503177962,1.2391959,3357.7,3356.6,0.7851]
["bitfinex","ETHUSD",1735503179270,2.2623161,3357.7,3356.6,0.7851]
["bitfinex","ETHUSD",1735503181035,2.2123161,3357.7,3356.6,0.7851]
["bitfinex","ETHUSD",1735503181847,1.0231202,3357.7,3356.6,0.7851]
["bitfinex","ETHUSD",1735503182051,1.58087081,3357.7,3356.6,0.7851]
["bitfinex","ETHUSD",1735503184473,1.0231202,3357.6,3356.6,0.7851]
["bitfinex","ETHUSD",1735503185672,2.55842481,3357.6,3356.6,0.7851]
["bitfinex","ETHUSD",1735503189695,1.0231202,3357.6,3356.6,0.7851]
["bitfinex","ETHUSD",1735503190060,1.0231202,3357.6,3356.7,0.0297887]
["bitfinex","ETHUSD",1735503190266,1.0231202,3357.6,3356.4,0.7581]
["bitfinex","ETHUSD",1735503190566,1.0231202,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503191298,1.85879385,3357.9,3356.6,0.7581]
["bitfinex","ETHUSD",1735503192196,1.0231202,3358.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503193364,2.69394053,3357.8,3356.6,0.7581]
["bitfinex","ETHUSD",1735503193551,3.48594053,3357.8,3356.6,0.7581]
["bitfinex","ETHUSD",1735503193757,1.22270317,3357.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503194857,1.0231202,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503196095,0.48636604,3357.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503200301,1.02360548,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503202409,0.8223,3357.5,3356.6,0.7581]
["bitfinex","ETHUSD",1735503202763,2.26140645,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503203139,3.05213227,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503203906,4.58874517,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503205270,3.79801935,3357.5,3356.6,0.7581]
["bitfinex","ETHUSD",1735503206530,1.02360548,3357.4,3356.6,0.7581]
["bitfinex","ETHUSD",1735503207593,2.26140645,3357.4,3356.6,0.7581]
["bitfinex","ETHUSD",1735503208895,1.02360548,3357.3,3356.6,0.7581]
["bitfinex","ETHUSD",1735503210028,3.79801935,3357.2,3356.6,0.7581]
["bitfinex","ETHUSD",1735503210926,1.02360548,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503212406,1.02360548,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503213289,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503215442,1.02726375,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503216547,1.02726375,3356.9,3356.6,0.7581]
["bitfinex","ETHUSD",1735503217318,1.23780097,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503218436,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503219862,1.02740745,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503221259,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503223466,1.02746063,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503224179,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503226244,1.02728674,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503227367,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503228468,1.79529963,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503229990,1.23780097,3356.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503231389,1.02711668,3356.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503232482,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503233091,1.02699922,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503233250,1.02699922,3357.0,3356.6,0.96216348]
["bitfinex","ETHUSD",1735503233788,1.02699922,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503234146,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503235486,1.23780097,3356.8,3356.6,0.7581]
["bitfinex","ETHUSD",1735503236766,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503237495,1.0268984,3357.0,3356.6,0.7581]
["bitfinex","ETHUSD",1735503238786,1.23780097,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503239164,0.25,3358.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503239165,0.7759,3357.6,3356.6,0.7581]
["bitfinex","ETHUSD",1735503241192,1.24238817,3356.9,3356.6,0.7581]
["bitfinex","ETHUSD",1735503242056,3.81063745,3356.8,3356.6,0.7581]
["bitfinex","ETHUSD",1735503243095,1.02729971,3356.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503244576,2.56769136,3356.7,3356.6,0.7581]
["bitfinex","ETHUSD",1735503245710,1.86358225,3356.9,3356.6,0.7581]
["bitfinex","ETHUSD",1735503245711,1.24238817,3356.9,3356.6,0.7581]
["bitfinex","ETHUSD",1735503246862,1.24238817,3357.2,3356.6,0.7581]
["bitfinex","ETHUSD",1735503248396,1.02730408,3357.1,3356.6,0.7581]
["bitfinex","ETHUSD",1735503249505,1.24238817,3357.2,3356.6,0.7581]
["bitfinex","ETHUSD",1735503249805,0.8207,3357.1,3356.3,0.8189]
["bitfinex","ETHUSD",1735503250568,1.24238817,3356.8,3356.3,0.8189]
["bitfinex","ETHUSD",1735503251171,1.24238817,3356.8,3356.0,0.15559414]
["bitfinex","ETHUSD",1735503251172,1.24238817,3356.8,3356.1,0.8189]
["bitfinex","ETHUSD",1735503251708,3.8104727,3356.7,3356.1,0.8189]
["bitfinex","ETHUSD",1735503252784,1.24238817,3356.5,3356.1,0.8189]
["bitfinex","ETHUSD",1735503253903,2.48477634,3356.8,3356.1,0.8189]
["bitfinex","ETHUSD",1735503253904,1.24238817,3356.8,3356.1,0.8189]
["bitfinex","ETHUSD",1735503255002,3.80913802,3356.7,3356.1,0.8189]
["bitfinex","ETHUSD",1735503256328,1.24238817,3356.9,3356.1,0.8189]
["bitfinex","ETHUSD",1735503257202,1.24238817,3357.0,3356.1,0.8189]
["bitfinex","ETHUSD",1735503257704,1.24238817,3357.0,3356.2,0.815]
["bitfinex","ETHUSD",1735503258026,1.24238817,3357.0,3356.4,0.815]
["bitfinex","ETHUSD",1735503258252,1.02674926,3356.9,3356.4,0.815]
["bitfinex","ETHUSD",1735503259328,1.02674926,3357.1,3356.4,0.815]
["bitfinex","ETHUSD",1735503260244,1.54018311,3357.2,3356.4,0.815]
["bitfinex","ETHUSD",1735503260938,1.54018311,3357.2,3356.8,0.815]
["bitfinex","ETHUSD",1735503261139,1.54018311,3357.2,3356.7,2.70944731]
["bitfinex","ETHUSD",1735503261140,1.54018311,3357.2,3357.0,0.815]
["bitfinex","ETHUSD",1735503261704,1.24238817,3357.3,3357.0,0.815]
["bitfinex","ETHUSD",1735503262638,1.24238817,3357.3,3357.1,0.815]
["bitfinex","ETHUSD",1735503262840,1.24238817,3357.7,3357.1,0.815]
["bitfinex","ETHUSD",1735503263067,1.24238817,3357.7,3357.3,0.815]
["bitfinex","ETHUSD",1735503264221,2.56687315,3358.4,3357.3,0.815]
["bitfinex","ETHUSD",1735503264222,1.24238817,3358.1,3357.3,0.815]
["bitfinex","ETHUSD",1735503265658,1.02636116,3358.0,3357.3,0.815]
["bitfinex","ETHUSD",1735503266381,1.02636116,3358.0,3357.4,0.815]
["bitfinex","ETHUSD",1735503267120,1.02636116,3358.3,3357.4,0.815]
["bitfinex","ETHUSD",1735503267320,1.02636116,3358.3,3357.6,0.815]
["bitfinex","ETHUSD",1735503267670,1.02636116,3358.3,3357.7,0.815]
["bitfinex","ETHUSD",1735503268130,1.02636116,3358.4,3357.7,0.815]
["bitfinex","ETHUSD",1735503268333,1.02636116,3358.4,3357.9,2.70944731]
["bitfinex","ETHUSD",1735503268570,1.02636116,3358.4,3357.6,0.8217]
["bitfinex","ETHUSD",1735503269755,1.24238817,3359.0,3357.6,0.8217]
["bitfinex","ETHUSD",1735503269962,0.42638701,3358.9,3357.6,0.8217]
["bitfinex","ETHUSD",1735503270454,1.24238817,3359.0,3357.6,2.70944731]
["bitfinex","ETHUSD",1735503270630,2.78039683,3358.9,3357.7,0.8217]
["bitfinex","ETHUSD",1735503271950,1.02533911,3358.9,3357.7,0.8217]
["bitfinex","ETHUSD",1735503272734,2.04568817,3359.1,3357.7,0.8217]
["bitfinex","ETHUSD",1735503272917,1.24238817,3359.1,3357.7,0.8217]
["bitfinex","ETHUSD",1735503273175,1.24238817,3359.1,3357.9,0.8217]
["bitfinex","ETHUSD",1735503273860,2.56231404,3359.2,3357.9,0.8217]
["bitfinex","ETHUSD",1735503273861,1.24238817,3359.2,3357.9,0.8217]
["bitfinex","ETHUSD",1735503275176,2.04568817,3359.3,3357.9,0.8217]
["bitfinex","ETHUSD",1735503275530,1.24238817,3359.3,3358.2,2.70944731]
["bitfinex","ETHUSD",1735503275758,1.24238817,3359.3,3358.3,0.8217]
["bitfinex","ETHUSD",1735503275964,1.24238817,3359.3,3358.5,0.8217]
["bitfinex","ETHUSD",1735503276472,1.24238817,3359.5,3358.5,0.8217]
["bitfinex","ETHUSD",1735503277678,2.66688225,3359.7,3358.5,0.8217]
["bitfinex","ETHUSD",1735503277679,0.8033,3359.7,3358.5,0.8217]
["bitfinex","ETHUSD",1735503279775,0.8033,3359.9,3358.5,0.8217]
["bitfinex","ETHUSD",1735503280371,0.8033,3359.9,3358.5,2.70944731]
["bitfinex","ETHUSD",1735503280555,0.8033,3359.9,3358.7,0.8217]
["bitfinex","ETHUSD",1735503281639,0.8033,3360.1,3358.7,0.8217]
["bitfinex","ETHUSD",1735503283194,0.8033,3360.6,3359.2,0.8217]
["bitfinex","ETHUSD",1735503285650,0.38173744,3360.8,3359.4,2.70944731]
["bitfinex","ETHUSD",1735503285854,0.38173744,3360.8,3359.5,0.7903]
["bitfinex","ETHUSD",1735503286101,1.24238817,3361.1,3359.8,0.7903]
["bitfinex","ETHUSD",1735503287184,0.38173744,3361.3,3359.8,0.7903]
["bitfinex","ETHUSD",1735503288659,0.38173744,3361.3,3360.0,2.70944731]
["bitfinex","ETHUSD",1735503288863,0.38173744,3361.3,3360.1,0.7903]
["bitfinex","ETHUSD",1735503289793,0.811,3361.0,3359.7,0.7903]
["bitfinex","ETHUSD",1735503289999,0.811,3360.7,3359.7,0.7903]
["bitfinex","ETHUSD",1735503290202,1.19273744,3360.7,3359.7,0.7903]
["bitfinex","ETHUSD",1735503292905,2.70944731,3360.5,3358.9,0.7903]
["bitfinex","ETHUSD",1735503293281,0.811,3360.4,3358.9,0.7903]
["bitfinex","ETHUSD",1735503298604,2.70944731,3360.2,3358.9,0.7903]
["bitfinex","ETHUSD",1735503298809,0.42567844,3360.1,3358.9,0.7903]
["bitfinex","ETHUSD",1735503299208,0.8214,3360.0,3358.9,0.7903]
["bitfinex","ETHUSD",1735503301912,0.8214,3359.8,3358.9,0.7903]
["bitfinex","ETHUSD",1735503306103,2.70944731,3359.6,3358.0,0.813]
["bitfinex","ETHUSD",1735503306443,0.8214,3359.5,3358.0,0.813]
["bitfinex","ETHUSD",1735503306741,1.17448473,3359.5,3358.2,0.813]
["bitfinex","ETHUSD",1735503308111,2.70944731,3359.3,3358.2,0.813]
["bitfinex","ETHUSD",1735503308379,0.8214,3358.9,3358.2,0.813]
["bitfinex","ETHUSD",1735503309104,3.53084731,3359.3,3358.2,0.813]
["bitfinex","ETHUSD",1735503309325,0.8214,3359.3,3358.2,0.813]
["bitfinex","ETHUSD",1735503309724,1.24238817,3359.1,3358.2,0.813]
["bitfinex","ETHUSD",1735503310609,0.8214,3359.3,3358.2,0.813]
["bitfinex","ETHUSD",1735503310808,0.20637882,3359.2,3358.2,0.813]
["bitfinex","ETHUSD",1735503312408,0.7546,3359.1,3358.2,0.813]
["bitfinex","ETHUSD",1735503312948,0.20637882,3359.2,3358.2,0.813]
["bitfinex","ETHUSD",1735503316461,0.8265,3359.1,3358.2,0.813]
["bitfinex","ETHUSD",1735503318287,2.27526699,3359.2,3358.2,0.813]
["bitfinex","ETHUSD",1735503318491,1.44876699,3359.2,3358.2,0.813]
["bitfinex","ETHUSD",1735503319823,0.20637882,3359.2,3358.2,0.813]
["bitfinex","ETHUSD",1735503320324,1.24238817,3359.4,3358.2,0.813]
["bitfinex","ETHUSD",1735503321561,0.8265,3359.1,3358.2,0.813]
["bitfinex","ETHUSD",1735503323220,0.8265,3359.3,3358.2,0.813]
["bitfinex","ETHUSD",1735503327277,2.70944731,3358.6,3358.2,0.813]
["bitfinex","ETHUSD",1735503327434,0.35359473,3358.5,3358.2,0.813]
["bitfinex","ETHUSD",1735503328473,0.8265,3358.7,3358.2,0.813]
["bitfinex","ETHUSD",1735503329348,2.70944731,3358.6,3357.6,0.8127]
["bitfinex","ETHUSD",1735503329878,0.8011,3358.2,3357.6,0.8127]
["bitfinex","ETHUSD",1735503335087,1.24238817,3358.4,3357.6,0.8127]
["bitfinex","ETHUSD",1735503335756,3.95183548,3358.6,3357.6,0.8127]
["bitfinex","ETHUSD",1735503336083,0.66165177,3358.5,3357.6,0.8127]
["bitfinex","ETHUSD",1735503337360,0.8011,3358.2,3357.6,0.8127]
["bitfinex","ETHUSD",1735503337864,0.8011,3358.2,3357.1,0.8127]
["bitfinex","ETHUSD",1735503338982,1.02273204,3358.1,3357.1,0.8127]
["bitfinex","ETHUSD",1735503340145,0.8011,3358.2,3357.1,0.8127]
["bitfinex","ETHUSD",1735503340346,0.66165177,3358.1,3357.1,0.8127]
["bitfinex","ETHUSD",1735503340984,2.70944731,3358.0,3357.1,0.8127]
["bitfinex","ETHUSD",1735503342449,0.7708,3357.6,3356.8,0.827]
["bitfinex","ETHUSD",1735503344112,1.02242599,3357.9,3356.8,0.827]
["bitfinex","ETHUSD",1735503344317,3.95183548,3358.0,3356.8,0.827]
["bitfinex","ETHUSD",1735503344318,1.24238817,3357.8,3356.8,0.827]
["bitfinex","ETHUSD",1735503344588,3.29098908,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503344741,4.07288908,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503345355,5.0952812,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503345560,4.3133812,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503346487,1.60393389,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503346688,1.02239212,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503346879,1.24238817,3357.9,3356.8,0.827]
["bitfinex","ETHUSD",1735503348096,2.70944731,3358.0,3356.8,0.827]
["bitfinex","ETHUSD",1735503350302,1.0222193,3357.9,3356.8,0.827]
["bitfinex","ETHUSD",1735503350500,0.56357066,3357.8,3356.8,0.827]
["bitfinex","ETHUSD",1735503351162,1.0222193,3357.9,3356.8,0.827]
["bitfinex","ETHUSD",1735503351535,1.90403994,3358.1,3356.8,0.827]
["bitfinex","ETHUSD",1735503351959,0.66165177,3358.1,3356.8,0.827]
["bitfinex","ETHUSD",1735503353489,3.49134731,3358.0,3356.8,0.827]
["bitfinex","ETHUSD",1735503353668,0.41529991,3357.9,3356.8,0.827]
["bitfinex","ETHUSD",1735503354599,1.0226124,3357.8,3356.8,0.827]
["bitfinex","ETHUSD",1735503361539,2.70944731,3357.7,3356.8,0.827]
["bitfinex","ETHUSD",1735503362514,1.0226124,3357.6,3356.8,0.827]
["bitfinex","ETHUSD",1735503363311,2.70944731,3357.4,3356.0,0.15540667]
["bitfinex","ETHUSD",1735503363469,0.45022597,3357.3,3356.1,0.7967]
["bitfinex","ETHUSD",1735503364100,1.0226124,3357.6,3356.1,0.7967]
["bitfinex","ETHUSD",1735503365309,1.24238817,3357.4,3356.1,0.7967]
["bitfinex","ETHUSD",1735503366304,2.55690259,3357.3,3356.1,0.7967]
["bitfinex","ETHUSD",1735503368641,1.0226124,3357.3,3356.1,0.7967]
["bitfinex","ETHUSD",1735503369953,2.70944731,3357.2,3356.1,0.7967]
["bitfinex","ETHUSD",1735503370100,0.39518355,3357.1,3356.1,0.7967]
["bitfinex","ETHUSD",1735503372408,1.24238817,3357.2,3356.1,0.7967]
["bitfinex","ETHUSD",1735503374140,1.24238817,3357.4,3356.1,0.7967]
["bitfinex","ETHUSD",1735503375507,3.80470752,3357.3,3356.1,0.7967]
["bitfinex","ETHUSD",1735503376550,2.56231935,3357.2,3356.1,0.7967]
["bitfinex","ETHUSD",1735503377662,5.27176666,3357.2,3356.1,0.7967]
["bitfinex","ETHUSD",1735503377820,0.94731174,3357.1,3356.1,0.7967]
["bitfinex","ETHUSD",1735503378606,1.24238817,3356.7,3356.1,0.7967]
["bitfinex","ETHUSD",1735503379853,3.80470752,3356.6,3356.1,0.7967]
["bitfinex","ETHUSD",1735503381026,1.02492774,3356.7,3356.1,0.7967]
["bitfinex","ETHUSD",1735503382547,1.02492774,3356.8,3356.1,0.7967]
["bitfinex","ETHUSD",1735503383311,1.02492774,3357.0,3356.1,0.7967]
["bitfinex","ETHUSD",1735503383621,1.02492774,3357.0,3356.1,1.14731473]
["bitfinex","ETHUSD",1735503384012,1.02492774,3357.0,3356.1,0.7967]
["bitfinex","ETHUSD",1735503384250,2.56393393,3357.0,3356.1,0.7967]
["bitfinex","ETHUSD",1735503384739,2.90391426,3357.0,3356.1,0.7967]
["bitfinex","ETHUSD",1735503384951,2.56393393,3357.0,3356.1,0.7967]
["bitfinex","ETHUSD",1735503385754,1.24238817,3356.6,3356.1,0.7967]
["bitfinex","ETHUSD",1735503386109,2.26305269,3356.6,3356.1,0.7967]
["bitfinex","ETHUSD",1735503386828,3.8063221,3356.5,3356.1,0.7967]
["bitfinex","ETHUSD",1735503388316,3.8063221,3356.4,3356.1,0.7967]
["bitfinex","ETHUSD",1735503388512,3.8063221,3356.4,3355.9,0.7507]
["bitfinex","ETHUSD",1735503389048,2.70944731,3356.3,3355.4,0.7507]
["bitfinex","ETHUSD",1735503389254,3.73062893,3356.3,3355.4,0.7507]
["bitfinex","ETHUSD",1735503389458,7.53695103,3356.3,3355.4,0.7507]
["bitfinex","ETHUSD",1735503390819,1.24238817,3356.0,3355.4,0.7507]
["bitfinex","ETHUSD",1735503391818,1.02492774,3356.0,3355.4,0.7507]
["bitfinex","ETHUSD",1735503392853,1.24238817,3356.4,3355.4,0.7507]
["bitfinex","ETHUSD",1735503394058,1.02389995,3356.3,3355.4,0.7507]
["bitfinex","ETHUSD",1735503395160,1.02389995,3356.3,3355.5,0.7507]
["bitfinex","ETHUSD",1735503395360,1.02389995,3356.3,3355.7,0.7507]
["bitfinex","ETHUSD",1735503396649,2.48477634,3356.8,3355.7,0.7507]
["bitfinex","ETHUSD",1735503396650,1.24238817,3356.8,3355.7,0.7507]
["bitfinex","ETHUSD",1735503397245,1.24238817,3356.8,3355.7,2.70944731]
["bitfinex","ETHUSD",1735503397470,1.24238817,3356.8,3355.8,0.7507]
["bitfinex","ETHUSD",1735503397665,1.24238817,3357.0,3355.8,0.7507]
["bitfinex","ETHUSD",1735503397875,1.24238817,3357.0,3356.0,0.7507]
["bitfinex","ETHUSD",1735503398911,0.8118,3357.2,3356.0,0.7507]
["bitfinex","ETHUSD",1735503399888,3.8035803,3357.1,3356.0,0.7507]
["bitfinex","ETHUSD",1735503400977,1.24238817,3356.9,3356.0,0.7507]
["bitfinex","ETHUSD",1735503402404,2.56119213,3356.8,3356.0,0.7507]
["bitfinex","ETHUSD",1735503402613,0.56671626,3356.7,3356.0,0.7507]
["bitfinex","ETHUSD",1735503404312,2.70944731,3356.6,3356.0,0.7507]
["bitfinex","ETHUSD",1735503404717,2.70944731,3356.6,3355.0,0.7904]
["bitfinex","ETHUSD",1735503406215,0.7588,3356.5,3355.0,0.7904]
["bitfinex","ETHUSD",1735503407175,2.70944731,3356.3,3355.0,0.7904]
["bitfinex","ETHUSD",1735503407382,0.34682473,3356.2,3355.0,0.7904]
["bitfinex","ETHUSD",1735503408888,2.70944731,3356.0,3355.0,0.7904]
["bitfinex","ETHUSD",1735503409204,0.7588,3355.9,3355.0,0.7904]
["bitfinex","ETHUSD",1735503410337,2.70944731,3355.7,3355.0,0.7904]
["bitfinex","ETHUSD",1735503412729,3.79947593,3355.6,3355.0,0.7904]
["bitfinex","ETHUSD",1735503412924,0.8367047,3355.5,3355.0,0.7904]
["bitfinex","ETHUSD",1735503413920,0.8367047,3355.5,3355.0,0.7404]
["bitfinex","ETHUSD",1735503415947,2.70944731,3355.7,3355.0,0.7404]
["bitfinex","ETHUSD",1735503417457,0.7846,3355.6,3354.0,0.1554944]
["bitfinex","ETHUSD",1735503417624,1.23874916,3355.8,3353.5,1.56190321]
["bitfinex","ETHUSD",1735503417625,0.7846,3355.0,3353.5,1.56190321]
["bitfinex","ETHUSD",1735503417961,2.70944731,3354.8,3353.5,1.56190321]
["bitfinex","ETHUSD",1735503418112,3.05885204,3354.8,3353.6,0.34388112]
["bitfinex","ETHUSD",1735503418936,3.52244731,3355.4,3353.6,0.34388112]
["bitfinex","ETHUSD",1735503419255,1.23874916,3355.2,3353.8,2.70944731]
["bitfinex","ETHUSD",1735503420253,1.23874916,3355.2,3353.8,2.65944731]
["bitfinex","ETHUSD",1735503420419,1.23874916,3355.2,3353.9,0.7505]
["bitfinex","ETHUSD",1735503420615,3.94819647,3355.7,3353.9,0.7505]
["bitfinex","ETHUSD",1735503420833,2.70944731,3355.4,3353.9,0.7505]
["bitfinex","ETHUSD",1735503422169,1.23874916,3355.5,3353.9,0.7505]
["bitfinex","ETHUSD",1735503422762,1.23874916,3355.8,3354.2,0.7505]
["bitfinex","ETHUSD",1735503423342,1.23874916,3355.8,3354.3,0.78030794]
["bitfinex","ETHUSD",1735503423584,2.06713101,3355.8,3354.5,0.7505]
["bitfinex","ETHUSD",1735503423870,0.82838185,3355.8,3354.5,0.7505]
["bitfinex","ETHUSD",1735503424022,3.94819647,3356.0,3354.5,0.7505]
["bitfinex","ETHUSD",1735503424863,1.02273114,3355.9,3354.5,0.7505]
["bitfinex","ETHUSD",1735503425430,1.02273114,3355.9,3354.5,0.7005]
["bitfinex","ETHUSD",1735503426973,3.94819647,3356.0,3354.5,0.7005]
["bitfinex","ETHUSD",1735503427260,0.69661449,3355.9,3354.5,0.7005]
["bitfinex","ETHUSD",1735503428232,1.23874916,3356.1,3354.5,0.7005]
["bitfinex","ETHUSD",1735503428694,1.23874916,3356.1,3354.4,3.05842284]
["bitfinex","ETHUSD",1735503429590,0.34682473,3356.2,3354.4,3.05842284]
["bitfinex","ETHUSD",1735503430489,1.02317659,3356.1,3354.4,3.05842284]
["bitfinex","ETHUSD",1735503430691,2.70944731,3356.0,3354.4,0.34897553]
["bitfinex","ETHUSD",1735503430897,0.56581781,3355.9,3354.4,0.34897553]
["bitfinex","ETHUSD",1735503431593,0.56581781,3355.9,3354.5,0.7505]
["bitfinex","ETHUSD",1735503433093,0.56581781,3355.9,3354.5,0.7005]
["bitfinex","ETHUSD",1735503435320,1.23874916,3356.1,3354.5,0.7005]
["bitfinex","ETHUSD",1735503435681,1.23874916,3356.1,3354.5,0.6505]
["bitfinex","ETHUSD",1735503436080,2.26244972,3356.1,3354.5,0.6505]
["bitfinex","ETHUSD",1735503437089,1.53555519,3356.0,3354.5,0.6505]
["bitfinex","ETHUSD",1735503438422,2.26244972,3356.1,3354.5,0.6505]
["bitfinex","ETHUSD",1735503438624,0.71768455,3356.0,3354.5,0.6505]
["bitfinex","ETHUSD",1735503441910,4.19973186,3356.0,3354.5,0.6505]
["bitfinex","ETHUSD",1735503443217,1.23874916,3355.8,3354.5,0.6505]
["bitfinex","ETHUSD",1735503444445,1.5355589,3355.7,3354.5,0.6505]
["bitfinex","ETHUSD",1735503445812,2.77430806,3355.7,3354.5,0.6505]
["bitfinex","ETHUSD",1735503446151,0.56561377,3355.6,3354.5,0.6505]
["bitfinex","ETHUSD",1735503446862,1.80436293,3355.6,3354.5,0.6505]
["bitfinex","ETHUSD",1735503448166,2.55926483,3355.5,3354.5,0.6505]
["bitfinex","ETHUSD",1735503449665,2.26245509,3355.6,3354.5,0.6505]
["bitfinex","ETHUSD",1735503450969,1.02370593,3355.5,3354.6,0.7736]
["bitfinex","ETHUSD",1735503451170,1.02370593,3355.5,3354.8,0.7736]
["bitfinex","ETHUSD",1735503452137,1.02370593,3355.6,3354.8,0.7736]
["bitfinex","ETHUSD",1735503453378,3.44369763,3356.2,3354.9,1.25127197]
["bitfinex","ETHUSD",1735503453379,3.79801399,3356.1,3354.9,1.25127197]
["bitfinex","ETHUSD",1735503453541,3.79801399,3356.1,3355.0,0.7736]
["bitfinex","ETHUSD",1735503454577,1.02370593,3356.0,3355.0,0.7736]
["bitfinex","ETHUSD",1735503454880,1.02370593,3356.0,3355.2,0.7736]
["bitfinex","ETHUSD",1735503455641,2.77430806,3356.1,3355.2,0.7736]
["bitfinex","ETHUSD",1735503455642,1.02370593,3356.1,3355.2,0.7736]
["bitfinex","ETHUSD",1735503457157,2.26245509,3356.3,3355.2,0.7736]
["bitfinex","ETHUSD",1735503458585,3.94819647,3356.3,3355.2,0.7736]
["bitfinex","ETHUSD",1735503459499,1.23874916,3356.1,3355.2,0.7736]
["bitfinex","ETHUSD",1735503459805,0.8365585,3356.0,3355.2,0.7736]
["bitfinex","ETHUSD",1735503461178,1.6083585,3356.0,3355.2,0.7736]
["bitfinex","ETHUSD",1735503461582,4.31780581,3356.0,3354.8,0.7736]
["bitfinex","ETHUSD",1735503461900,3.80303309,3355.9,3354.8,0.7736]
["bitfinex","ETHUSD",1735503462627,2.70944731,3355.7,3354.8,0.7736]
["bitfinex","ETHUSD",1735503462815,1.45704607,3355.6,3354.8,0.7736]
["bitfinex","ETHUSD",1735503463546,2.69579523,3355.6,3354.8,0.7736]
["bitfinex","ETHUSD",1735503464489,1.23874916,3355.4,3354.8,0.7736]
["bitfinex","ETHUSD",1735503465724,2.26446273,3355.4,3354.8,0.7736]
["bitfinex","ETHUSD",1735503466888,1.02571357,3355.3,3354.8,0.7736]
["bitfinex","ETHUSD",1735503467090,0.56611568,3355.2,3354.8,0.7736]
["bitfinex","ETHUSD",1735503469055,1.23874916,3355.4,3354.8,0.7736]
["bitfinex","ETHUSD",1735503470592,1.0262167,3355.3,3354.8,0.7736]
["bitfinex","ETHUSD",1735503471608,2.26496586,3355.4,3354.8,0.7736]
["bitfinex","ETHUSD",1735503472760,1.0262167,3355.6,3354.8,0.7736]
["bitfinex","ETHUSD",1735503473515,1.0262167,3355.7,3354.8,0.7736]
["bitfinex","ETHUSD",1735503473863,1.0262167,3355.7,3354.9,0.7844]
["bitfinex","ETHUSD",1735503478761,2.26496586,3355.6,3354.9,0.7844]
["bitfinex","ETHUSD",1735503478915,5.79371317,3355.6,3354.9,0.7844]
["bitfinex","ETHUSD",1735503479124,5.79371317,3355.6,3354.5,0.7711]
["bitfinex","ETHUSD",1735503480156,1.23874916,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503480375,0.56626028,3355.2,3354.5,0.7711]
["bitfinex","ETHUSD",1735503485639,1.23874916,3355.4,3354.5,0.7711]
["bitfinex","ETHUSD",1735503486671,3.80369761,3355.5,3354.5,0.7711]
["bitfinex","ETHUSD",1735503487872,1.23874916,3355.5,3354.5,0.7711]
["bitfinex","ETHUSD",1735503489059,1.23874916,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503489680,2.05268113,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503489888,2.87198113,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503490386,1.63323197,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503491507,1.02597938,3355.2,3354.5,0.7711]
["bitfinex","ETHUSD",1735503493068,0.81393197,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503493267,0.39108049,3355.2,3354.5,0.7711]
["bitfinex","ETHUSD",1735503494059,1.23874916,3355.4,3354.5,0.7711]
["bitfinex","ETHUSD",1735503500208,2.26436606,3355.4,3354.5,0.7711]
["bitfinex","ETHUSD",1735503503222,2.26436606,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735503504430,2.26436606,3355.2,3354.5,0.7711]
["bitfinex","ETHUSD",1735503505612,1.0256169,3355.1,3354.5,0.7711]
["bitfinex","ETHUSD",1735503506437,1.59170842,3355.1,3354.5,0.7711]
["bitfinex","ETHUSD",1735503506813,2.10451687,3355.1,3354.5,0.7711]
["bitfinex","ETHUSD",1735503507904,3.80448629,3355.0,3354.5,0.7711]
["bitfinex","ETHUSD",1735503508841,2.56573713,3354.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735503509965,1.53842535,3354.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735503510138,0.52013898,3354.8,3354.5,0.7711]
["bitfinex","ETHUSD",1735503511265,1.53842535,3354.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735503511589,2.56578181,3354.7,3354.5,0.7711]
["bitfinex","ETHUSD",1735503512870,1.02735646,3355.0,3354.5,0.7711]
["bitfinex","ETHUSD",1735503513693,1.02735646,3354.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735503514185,0.8224,3354.8,3354.1,0.00298]
["bitfinex","ETHUSD",1735503514391,2.70944731,3354.6,3354.1,0.00298]
["bitfinex","ETHUSD",1735503514883,0.8224,3354.5,3354.1,0.00298]
["bitfinex","ETHUSD",1735503515990,2.70944731,3354.3,3354.1,0.00298]
["bitfinex","ETHUSD",1735503516346,2.63124731,3354.3,3354.1,0.00298]
["bitfinex","ETHUSD",1735503516551,0.34536473,3354.2,3354.1,0.00298]
["bitfinex","ETHUSD",1735503518365,1.37272119,3354.2,3354.1,0.00298]
["bitfinex","ETHUSD",1735503519822,3.73315411,3354.2,3353.3,0.7566]
["bitfinex","ETHUSD",1735503520582,4.05324493,3354.2,3353.3,0.7566]
["bitfinex","ETHUSD",1735503522008,3.80459366,3354.1,3353.3,0.7566]
["bitfinex","ETHUSD",1735503522185,4.99851644,3354.1,3353.3,0.7566]
["bitfinex","ETHUSD",1735503522934,3.80459366,3354.1,3353.3,0.7566]
["bitfinex","ETHUSD",1735503523304,1.23920428,3354.2,3353.3,0.7566]
["bitfinex","ETHUSD",1735503524404,1.0241004,3354.2,3353.3,0.7566]
["bitfinex","ETHUSD",1735503525596,1.0241004,3354.6,3353.3,0.7566]
["bitfinex","ETHUSD",1735503526217,0.7758,3354.3,3353.3,0.7566]
["bitfinex","ETHUSD",1735503526394,0.34852473,3354.2,3353.3,0.7566]
["bitfinex","ETHUSD",1735503526939,2.70944731,3354.1,3353.3,0.7566]
["bitfinex","ETHUSD",1735503529107,0.7758,3354.0,3353.3,0.7566]
["bitfinex","ETHUSD",1735503529308,2.70944731,3353.8,3353.3,0.7566]
["bitfinex","ETHUSD",1735503530200,2.70944731,3353.8,3353.1,0.805]
["bitfinex","ETHUSD",1735503530445,0.34852473,3353.7,3353.1,0.805]
["bitfinex","ETHUSD",1735503531241,2.70944731,3353.5,3352.4,0.805]
["bitfinex","ETHUSD",1735503533343,2.70944731,3353.4,3352.4,0.805]
["bitfinex","ETHUSD",1735503533550,0.7758,3353.3,3352.4,0.805]
["bitfinex","ETHUSD",1735503536049,2.70944731,3353.4,3352.4,0.805]
["bitfinex","ETHUSD",1735503536747,3.09282451,3353.4,3352.4,0.805]
["bitfinex","ETHUSD",1735503543666,3.05642451,3353.4,3352.4,0.805]
["bitfinex","ETHUSD",1735503546295,0.34852473,3353.7,3352.4,0.805]
["bitfinex","ETHUSD",1735503546296,3.05797204,3353.7,3352.4,0.805]
["bitfinex","ETHUSD",1735503546602,0.34852473,3353.7,3352.4,0.805]
["bitfinex","ETHUSD",1735503557192,2.70944731,3353.5,3352.4,0.805]
["bitfinex","ETHUSD",1735503560721,1.02477957,3353.4,3352.4,0.805]
["bitfinex","ETHUSD",1735503562213,1.28551701,3353.3,3352.4,0.805]
["bitfinex","ETHUSD",1735503563655,1.28551701,3353.0,3352.4,0.805]
["bitfinex","ETHUSD",1735503563788,1.28551701,3352.8,3352.4,0.805]
["bitfinex","ETHUSD",1735503564315,3.47214291,3353.2,3352.4,0.805]
["bitfinex","ETHUSD",1735503564837,0.7558,3352.5,3352.3,0.005]
["bitfinex","ETHUSD",1735503565028,0.34721429,3352.4,3352.3,0.005]
["bitfinex","ETHUSD",1735503567323,1.3724342,3352.4,3352.3,0.005]
["bitfinex","ETHUSD",1735503568309,0.34721429,3352.4,3352.3,0.005]
["bitfinex","ETHUSD",1735503569092,0.29241429,3352.4,3352.3,0.005]
["bitfinex","ETHUSD",1735503569709,0.29241429,3352.4,3351.9,0.7608]
["bitfinex","ETHUSD",1735503571419,1.23920428,3352.6,3351.9,0.7608]
["bitfinex","ETHUSD",1735503572830,2.77611393,3352.5,3351.9,0.7608]
["bitfinex","ETHUSD",1735503573192,2.71634291,3352.4,3351.9,0.7608]
["bitfinex","ETHUSD",1735503573397,0.8101,3352.3,3351.8,0.005]
["bitfinex","ETHUSD",1735503579299,1.23920428,3352.5,3351.9,0.7909]
["bitfinex","ETHUSD",1735503580546,1.02428885,3352.5,3351.9,0.7909]
["bitfinex","ETHUSD",1735503581841,2.26349313,3352.8,3351.9,0.7909]
["bitfinex","ETHUSD",1735503583137,2.26349313,3352.8,3352.1,0.7909]
["bitfinex","ETHUSD",1735503583364,1.02428885,3352.8,3352.1,0.7909]
["bitfinex","ETHUSD",1735503584567,3.0968729,3353.3,3352.1,0.7909]
["bitfinex","ETHUSD",1735503584568,1.02428885,3353.4,3352.1,0.7909]
["bitfinex","ETHUSD",1735503589258,1.02428885,3353.8,3352.1,0.7909]
["bitfinex","ETHUSD",1735503589475,1.02428885,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503591854,0.8048,3353.5,3352.3,0.7773]
["bitfinex","ETHUSD",1735503592569,2.19166068,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503592770,1.82908885,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503592975,2.04400428,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503593378,1.23920428,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503593871,2.71634291,3353.9,3352.3,0.7773]
["bitfinex","ETHUSD",1735503593872,3.95554719,3353.9,3352.3,0.7773]
["bitfinex","ETHUSD",1735503595050,1.02409918,3353.8,3352.3,0.7773]
["bitfinex","ETHUSD",1735503596371,3.00215163,3354.1,3352.3,0.7773]
["bitfinex","ETHUSD",1735503596372,1.23920428,3354.0,3352.3,0.7773]
["bitfinex","ETHUSD",1735503596562,1.23920428,3354.0,3352.4,3.49364291]
["bitfinex","ETHUSD",1735503596758,1.23920428,3354.0,3352.6,0.7773]
["bitfinex","ETHUSD",1735503597663,1.02401759,3354.1,3352.6,0.7773]
["bitfinex","ETHUSD",1735503599047,2.66292374,3354.4,3352.6,0.7773]
["bitfinex","ETHUSD",1735503599048,1.02401759,3354.3,3352.6,0.7773]
["bitfinex","ETHUSD",1735503600284,0.8048,3354.4,3352.8,0.8151]
["bitfinex","ETHUSD",1735503600584,0.8048,3354.4,3352.7,2.74616304]
["bitfinex","ETHUSD",1735503600585,3.95554719,3354.5,3352.9,0.8151]
["bitfinex","ETHUSD",1735503600791,3.95554719,3354.5,3353.1,0.8151]
["bitfinex","ETHUSD",1735503601710,2.71634291,3354.5,3353.1,0.8151]
["bitfinex","ETHUSD",1735503602547,0.7742,3354.3,3353.1,0.8151]
["bitfinex","ETHUSD",1735503604686,2.71634291,3354.5,3353.1,0.8151]
["bitfinex","ETHUSD",1735503607339,2.71634291,3354.5,3353.2,0.84491979]
["bitfinex","ETHUSD",1735503607467,1.23920428,3354.6,3353.2,0.8151]
["bitfinex","ETHUSD",1735503607661,1.23920428,3354.6,3353.4,0.8151]
["bitfinex","ETHUSD",1735503608106,2.47749832,3354.9,3353.4,0.8151]
["bitfinex","ETHUSD",1735503608107,1.23920428,3354.8,3353.4,0.8151]
["bitfinex","ETHUSD",1735503609283,2.71634291,3355.1,3353.4,0.84491327]
["bitfinex","ETHUSD",1735503609487,1.23920428,3355.2,3353.4,0.84491327]
["bitfinex","ETHUSD",1735503609687,1.23920428,3355.2,3353.6,0.7942]
["bitfinex","ETHUSD",1735503610285,1.23920428,3355.2,3353.8,0.7942]
["bitfinex","ETHUSD",1735503610891,1.23920428,3355.2,3353.5,0.39144005]
["bitfinex","ETHUSD",1735503610892,1.23920428,3355.2,3354.0,0.7942]
["bitfinex","ETHUSD",1735503611217,3.95554719,3355.7,3354.0,0.7942]
["bitfinex","ETHUSD",1735503612377,2.71634291,3355.7,3354.0,0.7942]
["bitfinex","ETHUSD",1735503612577,2.71634291,3355.7,3354.2,0.7942]
["bitfinex","ETHUSD",1735503612911,5.14791902,3356.0,3354.2,0.7942]
["bitfinex","ETHUSD",1735503613086,1.23920428,3356.0,3354.3,0.82400538]
["bitfinex","ETHUSD",1735503613501,1.85812374,3356.2,3354.3,0.7942]
["bitfinex","ETHUSD",1735503613502,1.23920428,3356.1,3354.3,0.7942]
["bitfinex","ETHUSD",1735503613672,2.15130121,3356.1,3354.5,0.7691]
["bitfinex","ETHUSD",1735503614403,1.23920428,3356.1,3354.5,0.7691]
["bitfinex","ETHUSD",1735503615119,3.54614291,3356.3,3354.5,0.79890298]
["bitfinex","ETHUSD",1735503615417,3.54614291,3356.3,3354.5,0.7691]
["bitfinex","ETHUSD",1735503616782,3.90871474,3356.3,3354.5,0.7691]
["bitfinex","ETHUSD",1735503617116,0.39087147,3356.2,3354.5,0.7691]
["bitfinex","ETHUSD",1735503617313,0.39087147,3356.2,3354.6,0.7691]
["bitfinex","ETHUSD",1735503618615,0.7559,3355.9,3354.6,0.7691]
["bitfinex","ETHUSD",1735503618822,1.45769972,3355.9,3354.6,0.62924]
["bitfinex","ETHUSD",1735503620530,2.71634291,3356.0,3354.6,0.62924]
["bitfinex","ETHUSD",1735503621826,2.71634291,3355.7,3354.6,0.62924]
["bitfinex","ETHUSD",1735503622028,2.71634291,3355.4,3354.6,0.62924]
["bitfinex","ETHUSD",1735503622276,0.34722429,3355.3,3354.6,0.62924]
["bitfinex","ETHUSD",1735503622534,2.71634291,3355.1,3353.6,0.7245]
["bitfinex","ETHUSD",1735503624970,0.7559,3355.0,3353.6,0.7245]
["bitfinex","ETHUSD",1735503625260,2.71634291,3354.8,3353.6,0.7245]
["bitfinex","ETHUSD",1735503626489,2.71634291,3354.5,3353.6,0.7245]
["bitfinex","ETHUSD",1735503626702,0.27163429,3354.4,3353.6,0.7245]
["bitfinex","ETHUSD",1735503630309,2.71634291,3353.9,3353.2,0.7245]
["bitfinex","ETHUSD",1735503630456,3.48524291,3353.9,3353.2,0.7245]
["bitfinex","ETHUSD",1735503631155,2.71634291,3353.6,3353.2,0.7245]
["bitfinex","ETHUSD",1735503638205,3.48524291,3353.9,3353.2,0.7245]
["bitfinex","ETHUSD",1735503639271,2.71634291,3353.9,3353.2,0.7245]
["bitfinex","ETHUSD",1735503639476,0.34852429,3353.8,3353.2,0.7245]
["bitfinex","ETHUSD",1735503640833,2.71634291,3353.6,3352.9,0.7245]
["bitfinex","ETHUSD",1735503641035,2.71634291,3353.3,3351.9,0.7245]
["bitfinex","ETHUSD",1735503642734,2.71634291,3353.0,3351.9,0.7245]
["bitfinex","ETHUSD",1735503643230,2.71634291,3353.3,3351.9,0.7245]
["bitfinex","ETHUSD",1735503643437,0.34852429,3353.2,3351.9,0.7245]
["bitfinex","ETHUSD",1735503651501,0.7854,3353.1,3351.9,0.7245]
["bitfinex","ETHUSD",1735503655750,0.7854,3353.4,3351.9,0.7245]
["bitfinex","ETHUSD",1735503657363,2.71634291,3353.5,3351.9,0.7245]
["bitfinex","ETHUSD",1735503658754,2.71634291,3353.2,3351.9,0.7245]
["bitfinex","ETHUSD",1735503658960,0.27163429,3353.1,3351.9,0.7245]
["bitfinex","ETHUSD",1735503659520,0.22753429,3353.1,3351.9,0.7245]
["bitfinex","ETHUSD",1735503660557,3.48074291,3353.5,3352.0,0.75432749]
["bitfinex","ETHUSD",1735503661919,3.0648672,3353.8,3352.0,0.75432749]
["bitfinex","ETHUSD",1735503662150,3.0648672,3353.8,3352.0,0.7245]
["bitfinex","ETHUSD",1735503662459,3.43485241,3353.8,3352.0,0.7245]
["bitfinex","ETHUSD",1735503662624,2.71634291,3353.5,3352.0,0.7245]
["bitfinex","ETHUSD",1735503662821,2.71634291,3353.2,3352.0,0.7245]
["bitfinex","ETHUSD",1735503664144,1.13438521,3353.7,3352.0,0.7245]
["bitfinex","ETHUSD",1735503664145,2.71634291,3353.5,3352.0,0.7245]
["bitfinex","ETHUSD",1735503664733,3.48074291,3353.5,3352.0,0.7245]
["bitfinex","ETHUSD",1735503665050,2.71634291,3353.2,3352.0,0.7245]
["bitfinex","ETHUSD",1735503666580,2.71634291,3353.5,3352.0,0.7245]
["bitfinex","ETHUSD",1735503666780,3.48067497,3353.5,3352.0,0.7245]
["bitfinex","ETHUSD",1735503667367,1.02178697,3353.4,3352.0,0.7245]
["bitfinex","ETHUSD",1735503668271,1.53398273,3353.3,3352.0,0.7245]
["bitfinex","ETHUSD",1735503668574,1.53398273,3353.3,3352.1,0.7543277]
["bitfinex","ETHUSD",1735503668738,1.53398273,3353.3,3352.1,0.7245]
["bitfinex","ETHUSD",1735503668945,0.56380783,3353.2,3352.2,0.7245]
["bitfinex","ETHUSD",1735503669140,2.25471042,3353.4,3352.2,0.7245]
["bitfinex","ETHUSD",1735503670280,1.23292345,3353.4,3352.2,0.7245]
["bitfinex","ETHUSD",1735503671648,1.23292345,3353.3,3352.2,0.7245]
["bitfinex","ETHUSD",1735503672674,1.23292345,3353.2,3352.2,0.7245]
["bitfinex","ETHUSD",1735503673148,3.94926636,3353.2,3352.2,0.7245]
["bitfinex","ETHUSD",1735503673349,0.75848385,3353.1,3352.2,0.7245]
["bitfinex","ETHUSD",1735503673764,1.23292345,3353.0,3352.2,0.7245]
["bitfinex","ETHUSD",1735503675088,1.23292345,3352.8,3352.2,0.7245]
["bitfinex","ETHUSD",1735503676392,1.23292345,3352.7,3352.2,0.7245]
["bitfinex","ETHUSD",1735503677484,2.25471042,3352.7,3352.2,0.7245]
["bitfinex","ETHUSD",1735503678867,2.71634291,3352.6,3352.2,0.7245]
["bitfinex","ETHUSD",1735503679065,2.71634291,3352.3,3351.9,0.7245]
["bitfinex","ETHUSD",1735503679265,2.71634291,3352.0,3351.9,0.7245]
["bitfinex","ETHUSD",1735503679695,2.71634291,3352.0,3351.8,0.005]
["bitfinex","ETHUSD",1735503679893,3.08632812,3352.0,3351.8,0.005]
["bitfinex","ETHUSD",1735503680095,1.88077758,3351.9,3351.8,0.005]
["bitfinex","ETHUSD",1735503681325,1.51901802,3351.9,3351.8,0.005]
["bitfinex","ETHUSD",1735503681892,1.51901802,3351.9,3350.8,0.7345]
["bitfinex","ETHUSD",1735503681893,0.764,3351.0,3350.1,1.24612956]
["bitfinex","ETHUSD",1735503682113,2.71634291,3350.2,3350.1,1.24612956]
["bitfinex","ETHUSD",1735503682309,2.9879772,3350.2,3350.1,1.24612956]
["bitfinex","ETHUSD",1735503682886,0.18433429,3350.2,3349.3,0.7245]
["bitfinex","ETHUSD",1735503683101,2.6944772,3350.4,3349.3,0.7245]
["bitfinex","ETHUSD",1735503683323,0.764,3350.0,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503683508,2.71634291,3349.4,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503683702,2.71634291,3349.8,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503684118,2.55884291,3349.5,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503684283,2.71634291,3348.9,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503684487,2.71634291,3349.2,3348.5,2.49225913]
["bitfinex","ETHUSD",1735503684701,1.43775973,3349.1,3348.5,0.7245]
["bitfinex","ETHUSD",1735503685216,1.43775973,3349.1,3347.8,0.7245]
["bitfinex","ETHUSD",1735503685910,1.02178697,3349.0,3347.8,0.7245]
["bitfinex","ETHUSD",1735503686523,0.19783429,3349.1,3347.8,0.7245]
["bitfinex","ETHUSD",1735503692408,2.71634291,3349.5,3347.8,0.7245]
["bitfinex","ETHUSD",1735503692739,2.71634291,3349.2,3347.8,0.7245]
["bitfinex","ETHUSD",1735503693843,1.23992544,3349.7,3347.9,0.7245]
["bitfinex","ETHUSD",1735503694138,3.95626835,3349.8,3347.9,0.75436198]
["bitfinex","ETHUSD",1735503694308,0.58161565,3349.7,3348.1,0.7245]
["bitfinex","ETHUSD",1735503694733,1.23992544,3349.8,3348.2,0.7245]
["bitfinex","ETHUSD",1735503695095,2.71634291,3349.6,3348.2,0.7245]
["bitfinex","ETHUSD",1735503695317,2.71634291,3349.3,3348.2,0.7245]
["bitfinex","ETHUSD",1735503695498,3.20103389,3349.3,3348.2,0.7245]
["bitfinex","ETHUSD",1735503695729,0.36469564,3349.2,3348.2,0.7245]
["bitfinex","ETHUSD",1735503698258,2.71634291,3349.0,3348.2,0.7245]
["bitfinex","ETHUSD",1735503699221,3.95633389,3349.0,3348.2,0.7245]
["bitfinex","ETHUSD",1735503699429,0.48469098,3348.9,3348.2,0.7245]
["bitfinex","ETHUSD",1735503699835,2.71634291,3348.7,3347.7,0.9745]
["bitfinex","ETHUSD",1735503700021,0.80479437,3348.6,3347.7,0.9745]
["bitfinex","ETHUSD",1735503702116,0.32010339,3348.6,3347.7,0.9745]
["bitfinex","ETHUSD",1735503702820,0.32010339,3348.6,3346.7,0.7245]
["bitfinex","ETHUSD",1735503704049,0.32010339,3348.6,3347.7,0.00298]
["bitfinex","ETHUSD",1735503705894,2.71634291,3349.0,3347.7,0.00298]
["bitfinex","ETHUSD",1735503709592,3.20103389,3349.0,3347.7,0.00298]
["bitfinex","ETHUSD",1735503710250,0.48469098,3349.0,3347.7,0.00298]
["bitfinex","ETHUSD",1735503715107,0.7912,3348.9,3347.7,0.00298]
["bitfinex","ETHUSD",1735503718517,0.772,3348.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735503718718,0.34883429,3348.7,3347.7,0.00298]
["bitfinex","ETHUSD",1735503718903,0.772,3348.4,3347.7,0.00298]
["bitfinex","ETHUSD",1735503720440,0.48469098,3348.7,3346.2,1.197041]
["bitfinex","ETHUSD",1735503720441,2.71634291,3347.8,3346.2,1.197041]
["bitfinex","ETHUSD",1735503720600,0.772,3347.3,3345.1,2.71634291]
["bitfinex","ETHUSD",1735503720799,2.71634291,3346.6,3345.7,0.04365035]
["bitfinex","ETHUSD",1735503721001,0.772,3346.5,3344.9,0.30998667]
["bitfinex","ETHUSD",1735503721203,0.772,3346.5,3345.0,0.04365949]
["bitfinex","ETHUSD",1735503721401,0.772,3346.3,3344.8,0.97824645]
["bitfinex","ETHUSD",1735503721941,0.70013935,3346.2,3344.8,0.97824645]
["bitfinex","ETHUSD",1735503722145,0.70013935,3346.2,3344.8,0.87824645]
["bitfinex","ETHUSD",1735503722378,0.772,3345.7,3344.8,0.87824645]
["bitfinex","ETHUSD",1735503722940,0.7395,3345.7,3344.8,0.87824645]
["bitfinex","ETHUSD",1735503724176,0.7395,3345.7,3344.2,0.1698225]
["bitfinex","ETHUSD",1735503724536,0.7395,3345.7,3344.2,2.88616541]
["bitfinex","ETHUSD",1735503724879,1.23992544,3345.8,3344.8,2.71634291]
["bitfinex","ETHUSD",1735503725081,1.23992544,3345.8,3344.9,0.27163429]
["bitfinex","ETHUSD",1735503725241,1.23992544,3345.8,3345.0,0.0325]
["bitfinex","ETHUSD",1735503726180,1.51155973,3346.5,3345.0,0.0325]
["bitfinex","ETHUSD",1735503726379,1.23992544,3346.5,3345.0,0.0325]
["bitfinex","ETHUSD",1735503727460,1.26042254,3346.7,3345.0,0.0325]
["bitfinex","ETHUSD",1735503728497,3.78618724,3346.6,3345.0,0.0325]
["bitfinex","ETHUSD",1735503728653,0.50466098,3346.5,3345.0,0.0325]
["bitfinex","ETHUSD",1735503729087,0.48842254,3346.4,3345.0,0.0325]
["bitfinex","ETHUSD",1735503729649,0.8221,3346.3,3344.4,0.0325]
["bitfinex","ETHUSD",1735503730288,0.48842254,3346.2,3344.4,0.0325]
["bitfinex","ETHUSD",1735503731011,4.27306823,3346.2,3344.4,0.0325]
["bitfinex","ETHUSD",1735503731319,0.8221,3346.0,3344.2,0.1698225]
["bitfinex","ETHUSD",1735503731523,1.31052254,3346.0,3344.2,0.1698225]
["bitfinex","ETHUSD",1735503731729,0.48842254,3345.9,3344.2,0.1698225]
["bitfinex","ETHUSD",1735503732752,0.8221,3345.8,3344.2,0.1698225]
["bitfinex","ETHUSD",1735503732926,0.8221,3345.8,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503733079,0.8221,3345.6,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503733285,0.8221,3345.4,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503733542,1.31052254,3345.4,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503734227,0.8221,3345.4,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503735636,0.8221,3345.4,3344.3,0.0325]
["bitfinex","ETHUSD",1735503737350,1.31052254,3345.4,3344.3,0.0325]
["bitfinex","ETHUSD",1735503737712,0.48842254,3345.3,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503737913,0.17719856,3345.2,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503739815,3.51086886,3344.7,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503740012,1.76388557,3344.6,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503740650,4.32486886,3344.3,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503741415,5.27475443,3344.3,3344.2,0.0198225]
["bitfinex","ETHUSD",1735503741610,4.98822987,3344.3,3342.2,1.198601]
["bitfinex","ETHUSD",1735503741924,4.98822987,3344.3,3341.8,0.0523]
["bitfinex","ETHUSD",1735503741925,0.814,3343.1,3341.8,0.0523]
["bitfinex","ETHUSD",1735503742144,0.814,3343.6,3341.8,0.0523]
["bitfinex","ETHUSD",1735503742341,4.81383189,3343.6,3341.8,0.0523]
["bitfinex","ETHUSD",1735503742654,0.814,3343.1,3341.5,1.198906]
["bitfinex","ETHUSD",1735503742854,0.814,3343.1,3341.3,0.0523]
["bitfinex","ETHUSD",1735503743230,0.814,3342.7,3341.1,0.0523]
["bitfinex","ETHUSD",1735503743424,2.25336915,3342.6,3341.1,0.0523]
["bitfinex","ETHUSD",1735503744142,0.814,3342.7,3341.1,0.0523]
["bitfinex","ETHUSD",1735503744454,1.33411297,3342.7,3341.1,0.0523]
["bitfinex","ETHUSD",1735503744750,0.814,3342.7,3341.1,0.08222625]
["bitfinex","ETHUSD",1735503744982,0.814,3342.7,3341.1,0.0523]
["bitfinex","ETHUSD",1735503745686,0.87626087,3343.0,3341.4,3.51086886]
["bitfinex","ETHUSD",1735503745885,0.87626087,3343.0,3341.6,0.0523]
["bitfinex","ETHUSD",1735503746085,3.51086886,3343.3,3341.6,0.0523]
["bitfinex","ETHUSD",1735503746388,0.35108689,3343.2,3341.6,0.0523]
["bitfinex","ETHUSD",1735503747045,1.61021654,3343.2,3341.6,0.0523]
["bitfinex","ETHUSD",1735503748283,3.51086886,3342.9,3341.6,0.0523]
["bitfinex","ETHUSD",1735503748467,4.27797714,3342.9,3341.6,0.0523]
["bitfinex","ETHUSD",1735503749475,4.22797714,3342.9,3341.6,0.0523]
["bitfinex","ETHUSD",1735503749853,4.71999851,3342.9,3341.6,0.0523]
["bitfinex","ETHUSD",1735503751504,1.25912965,3342.9,3341.6,0.0523]
["bitfinex","ETHUSD",1735503751671,0.49202137,3343.3,3341.6,0.0523]
["bitfinex","ETHUSD",1735503752076,1.25786298,3343.3,3341.7,0.40861689]
["bitfinex","ETHUSD",1735503752396,0.76584161,3343.2,3341.7,0.0523]
["bitfinex","ETHUSD",1735503752601,0.49202137,3343.2,3341.7,0.0523]
["bitfinex","ETHUSD",1735503753200,1.25662137,3343.6,3341.7,0.0523]
["bitfinex","ETHUSD",1735503753397,0.49202137,3343.5,3341.7,0.0523]
["bitfinex","ETHUSD",1735503753710,0.96647725,3343.5,3341.7,0.0523]
["bitfinex","ETHUSD",1735503753913,0.96647725,3343.5,3341.8,0.0523]
["bitfinex","ETHUSD",1735503753914,0.52419461,3343.4,3341.8,0.0523]
["bitfinex","ETHUSD",1735503754414,1.01621598,3343.4,3341.8,0.0523]
["bitfinex","ETHUSD",1735503755179,1.01621598,3343.4,3341.9,0.0523]
["bitfinex","ETHUSD",1735503755378,0.49202137,3343.4,3341.9,0.0523]
["bitfinex","ETHUSD",1735503755619,0.49202137,3343.4,3341.7,0.35631689]
["bitfinex","ETHUSD",1735503755620,0.49202137,3343.4,3342.0,0.0523]
["bitfinex","ETHUSD",1735503758412,0.49202137,3343.8,3342.0,0.0523]
["bitfinex","ETHUSD",1735503758618,0.96640225,3343.8,3342.0,0.0523]
["bitfinex","ETHUSD",1735503759969,0.47438088,3343.7,3342.0,0.0523]
["bitfinex","ETHUSD",1735503760171,0.49202137,3343.6,3342.0,0.0523]
["bitfinex","ETHUSD",1735503760557,0.7646,3343.4,3342.0,0.0523]
["bitfinex","ETHUSD",1735503760757,0.17310023,3343.3,3342.0,0.0523]
["bitfinex","ETHUSD",1735503762044,0.49202137,3343.4,3342.0,0.0523]
["bitfinex","ETHUSD",1735503763080,1.22615588,3343.3,3342.0,0.0523]
["bitfinex","ETHUSD",1735503763267,0.49202137,3343.2,3342.0,0.0523]
["bitfinex","ETHUSD",1735503764285,0.46155588,3343.7,3342.0,0.0523]
["bitfinex","ETHUSD",1735503764462,1.21295588,3343.7,3342.0,0.0523]
["bitfinex","ETHUSD",1735503764664,1.70497725,3343.7,3342.0,0.0523]
["bitfinex","ETHUSD",1735503764904,0.6625191,3343.6,3342.0,0.0523]
["bitfinex","ETHUSD",1735503765095,3.51086886,3343.2,3340.8,1.3689735]
["bitfinex","ETHUSD",1735503765298,1.70497725,3343.1,3340.8,1.3689735]
["bitfinex","ETHUSD",1735503765877,1.70497725,3343.1,3340.8,4.87984236]
["bitfinex","ETHUSD",1735503766207,0.52158461,3343.0,3340.9,0.48798424]
["bitfinex","ETHUSD",1735503766389,0.49202137,3342.9,3340.9,0.48798424]
["bitfinex","ETHUSD",1735503768408,3.51086886,3342.8,3340.8,1.3689735]
["bitfinex","ETHUSD",1735503768634,0.49202137,3342.7,3340.8,1.3689735]
["bitfinex","ETHUSD",1735503769607,3.51086886,3342.4,3340.8,1.3689735]
["bitfinex","ETHUSD",1735503770009,0.7514,3342.6,3341.9,0.00299]
["bitfinex","ETHUSD",1735503770177,0.49202137,3342.5,3341.9,0.00299]
["bitfinex","ETHUSD",1735503771218,4.26226886,3342.4,3341.9,0.00299]
["bitfinex","ETHUSD",1735503771432,0.47542902,3342.3,3341.9,0.00299]
["bitfinex","ETHUSD",1735503771603,0.96745039,3342.3,3341.9,0.00299]
["bitfinex","ETHUSD",1735503771901,0.96745039,3342.3,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503772108,0.96745039,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503773013,0.49202137,3342.3,3340.9,0.02991453]
["bitfinex","ETHUSD",1735503773195,0.49202137,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503773585,0.95357725,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503774505,0.49202137,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503774870,0.46155588,3342.7,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503774871,0.49202137,3342.6,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503775072,0.52158461,3342.5,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503775379,0.49202137,3342.4,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503778281,3.22615503,3342.4,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503778900,0.49202137,3342.4,3340.9,0.02992041]
["bitfinex","ETHUSD",1735503779208,2.73413366,3342.8,3341.0,3.14744852]
["bitfinex","ETHUSD",1735503779389,3.22615503,3342.8,3341.0,3.14744852]
["bitfinex","ETHUSD",1735503781341,0.49202137,3342.7,3341.0,3.14744852]
["bitfinex","ETHUSD",1735503782555,0.49202137,3342.7,3341.0,3.17736455]
["bitfinex","ETHUSD",1735503782725,1.23992544,3343.1,3341.3,2.73413366]
["bitfinex","ETHUSD",1735503782927,1.23992544,3343.1,3341.4,0.27341337]
["bitfinex","ETHUSD",1735503783093,2.73413366,3342.7,3341.4,0.27341337]
["bitfinex","ETHUSD",1735503783288,5.68901968,3343.0,3341.0,2.73413366]
["bitfinex","ETHUSD",1735503784546,1.23992544,3342.8,3341.0,2.73413366]
["bitfinex","ETHUSD",1735503785685,2.73413366,3342.6,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503785892,1.71496058,3342.5,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503786148,0.82406701,3342.4,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503786390,0.4605047,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503786650,0.92206058,3342.3,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503787134,1.23992544,3342.2,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503787330,1.70148132,3342.2,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503787535,0.94426656,3342.1,3340.8,1.3690945]
["bitfinex","ETHUSD",1735503788131,3.52703366,3342.0,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503788309,0.7929,3341.6,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503789108,1.23992544,3341.8,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503789309,2.16198602,3341.8,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503789530,0.7929,3341.9,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503789531,1.23992544,3341.4,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503790894,2.24998127,3341.7,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503791836,1.23992544,3341.7,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503792195,1.23992544,3342.0,3340.8,0.1698225]
["bitfinex","ETHUSD",1735503792994,1.70148132,3342.6,3341.0,2.73413366]
["bitfinex","ETHUSD",1735503793622,1.23992544,3342.6,3341.0,2.73413366]
["bitfinex","ETHUSD",1735503794003,1.70043014,3342.7,3341.0,2.73413366]
["bitfinex","ETHUSD",1735503794208,1.70043014,3342.7,3341.0,3.51906737]
["bitfinex","ETHUSD",1735503794421,0.40218742,3342.6,3341.1,0.36888899]
["bitfinex","ETHUSD",1735503795232,1.23992544,3342.8,3341.4,3.51906737]
["bitfinex","ETHUSD",1735503795947,1.85988816,3342.9,3341.1,0.36888899]
["bitfinex","ETHUSD",1735503795948,1.23992544,3342.9,3341.8,3.51906737]
["bitfinex","ETHUSD",1735503796109,1.23992544,3342.9,3341.8,3.54898241]
["bitfinex","ETHUSD",1735503796308,1.23992544,3342.9,3341.8,3.51906737]
["bitfinex","ETHUSD",1735503796508,1.23992544,3342.9,3341.9,0.35190674]
["bitfinex","ETHUSD",1735503796707,1.23992544,3342.9,3342.2,3.51906737]
["bitfinex","ETHUSD",1735503797335,4.31523208,3344.0,3342.2,3.51906737]
["bitfinex","ETHUSD",1735503797336,1.23992544,3343.7,3342.2,3.51906737]
["bitfinex","ETHUSD",1735503797536,1.23992544,3343.7,3342.6,3.51906737]
["bitfinex","ETHUSD",1735503798812,1.23992544,3344.6,3342.6,3.51906737]
["bitfinex","ETHUSD",1735503799008,1.18992544,3344.6,3342.7,0.47549066]
["bitfinex","ETHUSD",1735503799960,0.93955037,3344.7,3342.7,0.47549066]
["bitfinex","ETHUSD",1735503802163,0.93955037,3344.7,3343.0,3.51906737]
["bitfinex","ETHUSD",1735503802570,0.7618,3344.9,3343.0,3.51906737]
["bitfinex","ETHUSD",1735503803666,1.16522405,3344.9,3343.0,3.51906737]
["bitfinex","ETHUSD",1735503803867,0.79940426,3344.8,3343.0,3.51906737]
["bitfinex","ETHUSD",1735503804868,0.79940426,3344.8,3342.7,0.47549066]
["bitfinex","ETHUSD",1735503805341,1.85988816,3345.2,3343.0,3.51906737]
["bitfinex","ETHUSD",1735503805672,0.89981971,3345.1,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503806078,1.01974935,3344.7,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503807275,3.37967059,3345.1,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503807276,0.89981971,3345.1,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503807433,0.37759071,3344.8,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503807969,0.7618,3344.7,3343.1,0.35190674]
["bitfinex","ETHUSD",1735503808277,0.37759071,3344.6,3342.5,3.51906737]
["bitfinex","ETHUSD",1735503808457,0.37098021,3344.5,3342.5,3.51906737]
["bitfinex","ETHUSD",1735503808635,0.37759071,3344.4,3342.5,3.51906737]
["bitfinex","ETHUSD",1735503808831,0.37759071,3344.4,3342.1,1.2358392]
["bitfinex","ETHUSD",1735503809043,0.37759071,3344.4,3342.3,3.51906737]
["bitfinex","ETHUSD",1735503810654,0.7522,3344.8,3342.7,3.51906737]
["bitfinex","ETHUSD",1735503811353,0.7522,3344.8,3342.8,0.02991146]
["bitfinex","ETHUSD",1735503811566,0.7522,3344.8,3342.7,3.51906737]
["bitfinex","ETHUSD",1735503812370,4.27126737,3344.8,3342.7,3.51906737]
["bitfinex","ETHUSD",1735503812572,3.51906737,3344.4,3342.3,3.51906737]
["bitfinex","ETHUSD",1735503812772,0.7522,3344.3,3342.3,3.51906737]
["bitfinex","ETHUSD",1735503813071,0.7522,3344.3,3342.3,3.54897425]
["bitfinex","ETHUSD",1735503813434,0.7522,3344.3,3342.3,3.51906737]
["bitfinex","ETHUSD",1735503813661,0.7522,3344.3,3342.4,0.38648022]
["bitfinex","ETHUSD",1735503814373,0.7522,3344.3,3342.7,2.73065]
["bitfinex","ETHUSD",1735503815647,0.7522,3344.7,3343.1,2.73065]
["bitfinex","ETHUSD",1735503817381,0.7522,3345.0,3343.4,2.73065]
["bitfinex","ETHUSD",1735503818364,0.7522,3345.0,3343.7,2.73065]
["bitfinex","ETHUSD",1735503818567,0.7522,3345.0,3343.8,0.273065]
["bitfinex","ETHUSD",1735503819394,0.7522,3345.0,3343.7,2.73065]
["bitfinex","ETHUSD",1735503819395,0.7522,3345.0,3343.4,2.73065]
["bitfinex","ETHUSD",1735503821477,0.7522,3345.0,3343.7,2.73065]
["bitfinex","ETHUSD",1735503823471,0.7522,3345.5,3343.7,2.73065]
["bitfinex","ETHUSD",1735503823677,0.7522,3345.5,3344.3,2.73065]
["bitfinex","ETHUSD",1735503824855,1.09943496,3345.5,3343.7,2.73065]
["bitfinex","ETHUSD",1735503825078,0.37759071,3345.4,3343.8,0.273065]
["bitfinex","ETHUSD",1735503825276,0.8295,3345.3,3343.8,0.273065]
["bitfinex","ETHUSD",1735503826349,0.8295,3345.2,3343.6,2.73065]
["bitfinex","ETHUSD",1735503827450,0.8295,3345.1,3343.6,2.73065]
["bitfinex","ETHUSD",1735503831985,0.8295,3345.1,3343.9,2.73065]
["bitfinex","ETHUSD",1735503834255,0.8295,3345.1,3342.5,1.2358392]
["bitfinex","ETHUSD",1735503834256,0.8295,3345.1,3343.6,2.73065]
["bitfinex","ETHUSD",1735503834797,0.8284,3344.9,3343.3,2.73065]
["bitfinex","ETHUSD",1735503835159,0.8284,3344.8,3343.3,2.73065]
["bitfinex","ETHUSD",1735503836794,0.8284,3344.7,3343.1,2.73065]
["bitfinex","ETHUSD",1735503837015,0.8284,3344.7,3343.4,2.73065]
["bitfinex","ETHUSD",1735503837463,0.8284,3344.7,3342.6,0.8284]
["bitfinex","ETHUSD",1735503837818,0.8284,3344.7,3343.1,2.73065]
["bitfinex","ETHUSD",1735503837960,0.8284,3344.7,3343.2,0.273065]
["bitfinex","ETHUSD",1735503838424,0.8284,3344.7,3343.4,2.73065]
["bitfinex","ETHUSD",1735503838562,1.02255779,3344.6,3343.4,2.73065]
["bitfinex","ETHUSD",1735503839869,0.8284,3344.7,3343.4,2.73065]
["bitfinex","ETHUSD",1735503841525,0.8284,3344.7,3344.0,2.73065]
["bitfinex","ETHUSD",1735503841725,1.23186788,3344.8,3344.1,0.273065]
["bitfinex","ETHUSD",1735503842393,1.23186788,3344.9,3344.3,2.73065]
["bitfinex","ETHUSD",1735503843367,0.8084,3345.1,3344.3,2.73065]
["bitfinex","ETHUSD",1735503843969,0.7584,3345.1,3344.4,0.05]
["bitfinex","ETHUSD",1735503844523,1.23186788,3345.3,3344.4,0.05]
["bitfinex","ETHUSD",1735503844707,1.23186788,3345.3,3344.5,0.278065]
["bitfinex","ETHUSD",1735503844910,1.23186788,3345.3,3344.0,2.73065]
["bitfinex","ETHUSD",1735503845269,1.23186788,3345.3,3343.7,3.9664892]
["bitfinex","ETHUSD",1735503845520,1.60945859,3345.3,3343.7,2.73065]
["bitfinex","ETHUSD",1735503845736,0.37759071,3345.2,3343.6,1.2358392]
["bitfinex","ETHUSD",1735503846035,1.13483208,3345.2,3343.7,0.58860914]
["bitfinex","ETHUSD",1735503846264,1.13483208,3345.2,3343.7,3.31925914]
["bitfinex","ETHUSD",1735503846572,1.23186788,3344.8,3343.7,3.31925914]
["bitfinex","ETHUSD",1735503846777,1.23186788,3344.8,3343.7,2.73065]
["bitfinex","ETHUSD",1735503846988,0.8084,3344.7,3343.7,2.73065]
["bitfinex","ETHUSD",1735503847895,0.8084,3344.7,3344.0,2.73065]
["bitfinex","ETHUSD",1735503849439,0.8084,3345.0,3344.1,0.05]
["bitfinex","ETHUSD",1735503849581,1.23186788,3345.1,3344.3,2.73065]
["bitfinex","ETHUSD",1735503849777,1.23186788,3345.1,3344.4,0.278065]
["bitfinex","ETHUSD",1735503851304,0.8084,3345.3,3344.4,0.278065]
["bitfinex","ETHUSD",1735503852328,0.8084,3345.3,3344.6,2.73065]
["bitfinex","ETHUSD",1735503852816,0.8084,3345.3,3344.4,0.278065]
["bitfinex","ETHUSD",1735503853662,0.8084,3345.3,3344.0,2.73065]
["bitfinex","ETHUSD",1735503853888,0.8084,3345.3,3344.3,2.73065]
["bitfinex","ETHUSD",1735503855484,0.8084,3345.3,3344.6,2.78065]
["bitfinex","ETHUSD",1735503856031,1.99076788,3345.6,3344.6,0.05]
["bitfinex","ETHUSD",1735503856388,1.99076788,3345.6,3344.9,2.73065]
["bitfinex","ETHUSD",1735503856590,0.7589,3345.6,3345.0,0.273065]
["bitfinex","ETHUSD",1735503858072,0.7589,3345.6,3344.6,2.73065]
["bitfinex","ETHUSD",1735503858671,0.7589,3345.6,3344.4,1.2358392]
["bitfinex","ETHUSD",1735503859072,0.7589,3345.4,3344.4,1.2358392]
["bitfinex","ETHUSD",1735503859292,0.7589,3345.4,3344.1,1.2358392]
["bitfinex","ETHUSD",1735503859431,0.7589,3345.4,3344.1,1.2858392]
["bitfinex","ETHUSD",1735503859635,0.7589,3345.4,3344.3,2.73065]
["bitfinex","ETHUSD",1735503860038,0.7589,3345.4,3344.2,0.58860914]
["bitfinex","ETHUSD",1735503860870,0.7589,3345.4,3344.0,2.73065]
["bitfinex","ETHUSD",1735503861073,0.7589,3345.4,3343.8,0.05]
["bitfinex","ETHUSD",1735503861074,0.7589,3345.3,3343.7,1.2358392]
["bitfinex","ETHUSD",1735503861264,0.7589,3345.3,3343.7,3.9664892]
["bitfinex","ETHUSD",1735503861874,0.7589,3345.2,3343.7,2.73065]
["bitfinex","ETHUSD",1735503862078,0.7589,3345.2,3343.8,0.40164892]
["bitfinex","ETHUSD",1735503863064,0.7589,3345.0,3343.8,0.40164892]
["bitfinex","ETHUSD",1735503863388,0.7089,3345.0,3344.0,2.73065]
["bitfinex","ETHUSD",1735503864157,1.23186788,3345.2,3344.6,2.73065]
["bitfinex","ETHUSD",1735503865183,1.23186788,3345.2,3344.3,2.73065]
["bitfinex","ETHUSD",1735503865365,1.23186788,3345.6,3344.4,0.283065]
["bitfinex","ETHUSD",1735503866280,0.7589,3345.5,3344.0,3.9664892]
["bitfinex","ETHUSD",1735503866887,0.7589,3345.4,3344.0,2.73065]
["bitfinex","ETHUSD",1735503867675,0.7589,3345.4,3344.3,2.73065]
["bitfinex","ETHUSD",1735503868097,1.02482546,3345.3,3344.3,2.73065]
["bitfinex","ETHUSD",1735503868601,0.7589,3345.2,3344.3,2.73065]
["bitfinex","ETHUSD",1735503868797,0.7589,3345.2,3344.4,0.3928612]
["bitfinex","ETHUSD",1735503869200,0.7589,3345.2,3344.6,2.73065]
["bitfinex","ETHUSD",1735503869702,2.56302561,3345.3,3344.9,2.73065]
["bitfinex","ETHUSD",1735503870062,2.56302561,3345.3,3344.6,2.73065]
["bitfinex","ETHUSD",1735503870475,0.789,3345.2,3344.6,2.73065]
["bitfinex","ETHUSD",1735503870703,0.789,3345.2,3344.7,0.31235112]
["bitfinex","ETHUSD",1735503872201,0.789,3345.2,3344.4,0.3928612]
["bitfinex","ETHUSD",1735503879474,0.789,3345.2,3344.9,2.73065]
["bitfinex","ETHUSD",1735503879680,2.02086788,3345.5,3344.9,2.73065]
["bitfinex","ETHUSD",1735503880375,1.23186788,3345.5,3345.2,2.73065]
["bitfinex","ETHUSD",1735503880717,1.23186788,3345.5,3345.3,0.273065]
["bitfinex","ETHUSD",1735503880916,3.26885088,3345.8,3345.3,0.273065]
["bitfinex","ETHUSD",1735503880917,0.789,3345.8,3345.3,0.273065]
["bitfinex","ETHUSD",1735503881114,0.789,3345.8,3345.5,2.73065]
["bitfinex","ETHUSD",1735503881420,1.23186788,3346.0,3345.5,2.73065]
["bitfinex","ETHUSD",1735503882608,0.789,3346.1,3345.5,2.73065]
["bitfinex","ETHUSD",1735503882799,0.789,3346.1,3345.6,0.3003715]
["bitfinex","ETHUSD",1735503882995,1.23186788,3346.6,3345.6,0.3003715]
["bitfinex","ETHUSD",1735503883222,0.789,3346.5,3345.6,0.3003715]
["bitfinex","ETHUSD",1735503883581,0.789,3346.5,3345.8,2.73065]
["bitfinex","ETHUSD",1735503884887,0.789,3346.5,3345.6,0.3003715]
["bitfinex","ETHUSD",1735503885089,0.789,3346.5,3345.5,2.73065]
["bitfinex","ETHUSD",1735503885285,0.789,3346.5,3345.2,2.83065]
["bitfinex","ETHUSD",1735503885645,0.7553,3346.3,3345.1,1.2358392]
["bitfinex","ETHUSD",1735503885989,0.7553,3346.2,3344.9,2.83065]
["bitfinex","ETHUSD",1735503886985,0.7553,3346.2,3345.2,2.73065]
["bitfinex","ETHUSD",1735503887189,0.7553,3346.2,3345.3,0.273065]
["bitfinex","ETHUSD",1735503888312,0.7553,3346.2,3345.2,2.73065]
["bitfinex","ETHUSD",1735503890299,0.7553,3346.2,3344.9,2.73065]
["bitfinex","ETHUSD",1735503891831,3.79397193,3346.1,3344.9,2.73065]
["bitfinex","ETHUSD",1735503891996,0.7553,3346.0,3344.9,2.73065]
["bitfinex","ETHUSD",1735503892532,0.7553,3346.0,3344.4,0.3928612]
["bitfinex","ETHUSD",1735503892692,0.7053,3345.8,3344.2,1.197962]
["bitfinex","ETHUSD",1735503892890,0.37759071,3345.7,3344.2,1.197962]
["bitfinex","ETHUSD",1735503893296,0.37759071,3345.7,3344.5,1.2358392]
["bitfinex","ETHUSD",1735503893723,0.49268626,3345.9,3344.5,1.2358392]
["bitfinex","ETHUSD",1735503894036,1.60945859,3346.4,3344.7,2.73065]
["bitfinex","ETHUSD",1735503894234,1.23186788,3346.4,3344.6,0.15]
["bitfinex","ETHUSD",1735503894396,1.23186788,3346.4,3345.2,2.73065]
["bitfinex","ETHUSD",1735503894940,1.23186788,3345.7,3345.2,2.73065]
["bitfinex","ETHUSD",1735503896337,0.7553,3345.8,3345.2,2.73065]
["bitfinex","ETHUSD",1735503896538,0.7553,3345.8,3345.3,0.273065]
["bitfinex","ETHUSD",1735503896838,0.7553,3346.3,3345.3,0.273065]
["bitfinex","ETHUSD",1735503897041,0.7553,3346.3,3345.5,2.73065]
["bitfinex","ETHUSD",1735503897550,0.7553,3346.3,3345.3,0.273065]
["bitfinex","ETHUSD",1735503897728,0.7553,3346.3,3345.1,2.73065]
["bitfinex","ETHUSD",1735503898041,0.7553,3346.3,3345.4,2.73065]
["bitfinex","ETHUSD",1735503902004,0.7553,3346.3,3345.3,0.15]
["bitfinex","ETHUSD",1735503902005,0.7553,3346.3,3345.7,2.73065]
["bitfinex","ETHUSD",1735503902825,0.7553,3346.3,3345.4,2.73065]
["bitfinex","ETHUSD",1735503905852,0.7553,3346.3,3345.1,2.73065]
["bitfinex","ETHUSD",1735503906014,0.7553,3346.3,3345.2,0.288065]
["bitfinex","ETHUSD",1735503906209,0.7553,3346.3,3345.1,2.73065]
["bitfinex","ETHUSD",1735503906457,0.7553,3346.3,3344.8,2.73065]
["bitfinex","ETHUSD",1735503908857,2.56297152,3346.2,3344.8,2.73065]
["bitfinex","ETHUSD",1735503909063,0.7739,3346.1,3344.8,2.73065]
["bitfinex","ETHUSD",1735503909922,0.8264,3346.0,3344.5,2.73065]
["bitfinex","ETHUSD",1735503910237,0.8264,3345.8,3344.5,2.73065]
["bitfinex","ETHUSD",1735503911266,0.8264,3345.6,3344.2,3.928612]
["bitfinex","ETHUSD",1735503911859,0.8264,3345.5,3344.2,1.197962]
["bitfinex","ETHUSD",1735503912078,0.8264,3345.5,3344.0,1.2358392]
["bitfinex","ETHUSD",1735503912079,0.8264,3345.4,3344.0,1.2358392]
["bitfinex","ETHUSD",1735503912420,0.8264,3345.3,3344.1,1.198144]
["bitfinex","ETHUSD",1735503912625,0.98368923,3345.2,3344.1,1.198144]
["bitfinex","ETHUSD",1735503914228,3.79549744,3345.1,3344.1,1.198144]
["bitfinex","ETHUSD",1735503914452,0.7686,3345.0,3343.6,2.73065]
["bitfinex","ETHUSD",1735503915238,0.7686,3345.0,3343.7,1.198258]
["bitfinex","ETHUSD",1735503915451,0.7686,3345.0,3343.9,2.73065]
["bitfinex","ETHUSD",1735503915651,0.7686,3345.0,3344.0,0.3928908]
["bitfinex","ETHUSD",1735503915854,1.02550703,3344.9,3344.0,0.3928908]
["bitfinex","ETHUSD",1735503916769,0.7686,3344.8,3344.0,0.3928908]
["bitfinex","ETHUSD",1735503916975,0.7686,3344.8,3343.9,2.73065]
["bitfinex","ETHUSD",1735503919074,0.7686,3344.8,3343.7,1.198258]
["bitfinex","ETHUSD",1735503920680,0.7686,3344.7,3343.2,2.73065]
["bitfinex","ETHUSD",1735503920870,0.7686,3344.7,3343.5,1.198346]
["bitfinex","ETHUSD",1735503921681,0.7686,3344.5,3343.5,1.198346]
["bitfinex","ETHUSD",1735503930426,0.7506,3344.3,3343.5,1.198346]
["bitfinex","ETHUSD",1735503930711,0.7506,3344.3,3342.9,2.73065]
["bitfinex","ETHUSD",1735503930914,0.7506,3344.3,3343.2,0.7506]
["bitfinex","ETHUSD",1735503935341,0.7506,3344.3,3343.3,0.15]
["bitfinex","ETHUSD",1735503937331,0.7506,3344.3,3343.4,0.363125]
["bitfinex","ETHUSD",1735503944657,0.7506,3344.3,3343.2,0.7506]
["bitfinex","ETHUSD",1735503951751,0.7565,3344.2,3343.2,0.7506]
["bitfinex","ETHUSD",1735503951965,0.7565,3344.2,3342.5,1.2358392]
["bitfinex","ETHUSD",1735503951966,0.7565,3343.9,3342.5,1.2358392]
["bitfinex","ETHUSD",1735503952166,2.73065,3343.7,3342.6,1.198671]
["bitfinex","ETHUSD",1735503952358,0.7565,3343.6,3342.6,1.198671]
["bitfinex","ETHUSD",1735503952550,0.7565,3343.4,3342.5,1.2358392]
["bitfinex","ETHUSD",1735503952755,0.7565,3343.4,3342.5,2.4345672]
["bitfinex","ETHUSD",1735503953553,0.7565,3343.4,3342.5,1.198728]
["bitfinex","ETHUSD",1735503967143,0.7565,3343.4,3342.7,2.73065]
["bitfinex","ETHUSD",1735503967355,0.7651,3343.8,3343.0,2.73065]
["bitfinex","ETHUSD",1735503967520,0.7651,3343.8,3343.3,2.73065]
["bitfinex","ETHUSD",1735503967948,1.23186788,3343.9,3343.3,2.73065]
["bitfinex","ETHUSD",1735503968153,1.23186788,3343.9,3343.4,0.15]
["bitfinex","ETHUSD",1735503968864,0.7651,3344.1,3343.4,0.15]
["bitfinex","ETHUSD",1735503969065,0.7651,3344.1,3343.5,0.288065]
["bitfinex","ETHUSD",1735503970070,0.7651,3344.1,3343.6,2.73065]
["bitfinex","ETHUSD",1735503970272,0.7651,3344.9,3343.6,2.73065]
["bitfinex","ETHUSD",1735503971757,0.7651,3344.9,3343.9,2.73065]
["bitfinex","ETHUSD",1735503972084,0.7651,3344.9,3344.0,0.273065]
["bitfinex","ETHUSD",1735503975087,0.7957,3344.8,3343.5,1.5239042]
["bitfinex","ETHUSD",1735503975388,0.39759071,3344.8,3343.5,1.5239042]
["bitfinex","ETHUSD",1735503975593,0.7957,3344.7,3343.5,1.5239042]
["bitfinex","ETHUSD",1735503976413,0.7957,3344.7,3343.5,0.288065]
["bitfinex","ETHUSD",1735503979819,0.7957,3344.7,3343.6,2.73065]
["bitfinex","ETHUSD",1735503980013,0.7957,3344.7,3343.7,0.3018715]
["bitfinex","ETHUSD",1735503980174,0.7957,3344.7,3343.9,2.73065]
["bitfinex","ETHUSD",1735503981353,0.7957,3344.7,3344.2,2.73065]
["bitfinex","ETHUSD",1735503982980,0.7957,3344.7,3343.9,2.73065]
["bitfinex","ETHUSD",1735503983308,0.7957,3344.7,3343.7,1.5377107]
["bitfinex","ETHUSD",1735503983510,0.7957,3344.7,3343.8,0.61379629]
["bitfinex","ETHUSD",1735503984016,0.7957,3344.7,3343.7,1.5377107]
["bitfinex","ETHUSD",1735503984222,0.7957,3344.7,3343.7,1.2358392]
["bitfinex","ETHUSD",1735503984490,0.7957,3344.7,3343.4,1.2358392]
["bitfinex","ETHUSD",1735503985496,0.7957,3344.7,3343.1,0.288065]
["bitfinex","ETHUSD",1735503987125,0.7957,3344.7,3343.6,2.73065]
["bitfinex","ETHUSD",1735503988227,0.7957,3344.7,3343.7,0.15]
["bitfinex","ETHUSD",1735503988421,0.7957,3344.7,3343.9,2.73065]
["bitfinex","ETHUSD",1735503990052,0.7957,3344.7,3344.2,2.73065]
["bitfinex","ETHUSD",1735503993354,0.8261,3345.9,3344.0,1.197899]
["bitfinex","ETHUSD",1735503993496,0.8261,3345.9,3344.5,2.73065]
["bitfinex","ETHUSD",1735503993685,0.8261,3345.9,3344.6,0.273065]
["bitfinex","ETHUSD",1735504002200,0.8261,3345.9,3344.8,2.73065]
["bitfinex","ETHUSD",1735504003437,0.8261,3345.9,3345.1,2.73065]
["bitfinex","ETHUSD",1735504003900,0.8261,3345.9,3345.2,0.02337674]
["bitfinex","ETHUSD",1735504004866,0.8261,3345.9,3345.1,2.73065]
["bitfinex","ETHUSD",1735504005052,0.8261,3345.9,3345.2,0.273065]
["bitfinex","ETHUSD",1735504006582,0.8261,3345.9,3344.7,2.73065]
["bitfinex","ETHUSD",1735504007027,0.8261,3345.9,3345.0,2.73065]
["bitfinex","ETHUSD",1735504007555,0.8261,3345.9,3345.3,2.73065]
["bitfinex","ETHUSD",1735504013735,0.8261,3345.9,3345.0,2.73065]
["bitfinex","ETHUSD",1735504014264,0.8261,3345.9,3344.6,3.003715]
["bitfinex","ETHUSD",1735504014572,0.8261,3345.9,3344.7,1.48991564]
["bitfinex","ETHUSD",1735504015002,0.8261,3345.9,3344.6,0.273065]
["bitfinex","ETHUSD",1735504015437,0.8261,3345.9,3344.2,3.9664892]
["bitfinex","ETHUSD",1735504015959,0.8261,3345.9,3344.5,2.73065]
["bitfinex","ETHUSD",1735504020806,0.8261,3345.9,3345.1,2.73065]
["bitfinex","ETHUSD",1735504022286,0.8261,3345.9,3344.8,2.73065]
["bitfinex","ETHUSD",1735504022592,0.8261,3345.9,3344.5,1.3858392]
["bitfinex","ETHUSD",1735504022593,0.8261,3345.9,3344.5,3.9664892]
["bitfinex","ETHUSD",1735504022746,0.8261,3345.9,3344.6,0.58360914]
["bitfinex","ETHUSD",1735504025480,0.8261,3345.9,3344.8,2.73065]
["bitfinex","ETHUSD",1735504025878,0.8261,3345.9,3345.1,2.73065]
["bitfinex","ETHUSD",1735504027009,0.8261,3345.9,3345.2,0.15]
["bitfinex","ETHUSD",1735504027393,0.8261,3345.9,3345.4,2.73065]
["bitfinex","ETHUSD",1735504027566,0.8261,3345.9,3345.5,0.288065]
["bitfinex","ETHUSD",1735504028707,0.7688,3346.8,3345.7,2.73065]
["bitfinex","ETHUSD",1735504031771,0.7688,3346.8,3345.8,0.15]
["bitfinex","ETHUSD",1735504033815,0.7688,3346.8,3346.0,2.73065]
["bitfinex","ETHUSD",1735504034611,0.7688,3346.8,3346.3,2.73065]
["bitfinex","ETHUSD",1735504034815,0.7688,3346.8,3346.4,0.273065]
["bitfinex","ETHUSD",1735504035314,0.7992,3347.4,3346.4,0.273065]
["bitfinex","ETHUSD",1735504035822,0.7992,3347.4,3346.4,0.423065]
["bitfinex","ETHUSD",1735504038183,0.7992,3347.3,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504039279,0.7992,3347.3,3346.1,2.73065]
["bitfinex","ETHUSD",1735504039681,0.7992,3347.3,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504039982,0.7992,3347.3,3345.5,3.168715]
["bitfinex","ETHUSD",1735504040188,1.23186788,3347.4,3345.6,0.44045542]
["bitfinex","ETHUSD",1735504040189,0.7992,3347.1,3345.6,0.44045542]
["bitfinex","ETHUSD",1735504041010,0.7992,3347.0,3345.5,0.288065]
["bitfinex","ETHUSD",1735504042032,0.7992,3347.0,3345.2,2.73065]
["bitfinex","ETHUSD",1735504042806,0.7992,3347.0,3345.5,2.73065]
["bitfinex","ETHUSD",1735504043062,0.7992,3347.0,3345.6,0.15]
["bitfinex","ETHUSD",1735504043269,0.7992,3347.0,3345.6,0.17988092]
["bitfinex","ETHUSD",1735504043398,0.7992,3347.0,3345.7,0.29105309]
["bitfinex","ETHUSD",1735504044132,0.7992,3347.0,3345.8,2.76052913]
["bitfinex","ETHUSD",1735504044939,0.7992,3347.0,3345.8,2.73065]
["bitfinex","ETHUSD",1735504046839,0.7992,3347.0,3346.1,2.73065]
["bitfinex","ETHUSD",1735504047249,0.7992,3347.0,3346.2,0.15]
["bitfinex","ETHUSD",1735504047414,0.7992,3347.0,3346.3,0.288065]
["bitfinex","ETHUSD",1735504047970,0.7992,3347.0,3346.4,2.73065]
["bitfinex","ETHUSD",1735504049119,0.8296,3347.9,3346.4,2.73065]
["bitfinex","ETHUSD",1735504049459,0.8296,3347.9,3346.7,2.73065]
["bitfinex","ETHUSD",1735504050337,0.8296,3347.9,3347.0,2.73065]
["bitfinex","ETHUSD",1735504050533,0.8296,3347.9,3347.1,0.273065]
["bitfinex","ETHUSD",1735504050717,0.8296,3347.9,3347.3,2.73065]
["bitfinex","ETHUSD",1735504053627,0.8296,3348.2,3347.6,2.73065]
["bitfinex","ETHUSD",1735504056088,0.8296,3348.2,3347.9,2.73065]
["bitfinex","ETHUSD",1735504056477,0.8296,3348.5,3347.9,2.73065]
["bitfinex","ETHUSD",1735504056678,0.8296,3348.5,3348.0,0.273065]
["bitfinex","ETHUSD",1735504057282,2.73065,3349.5,3348.0,0.273065]
["bitfinex","ETHUSD",1735504057451,0.8296,3348.1,3347.6,2.73065]
["bitfinex","ETHUSD",1735504058490,0.8296,3348.1,3347.9,2.73065]
["bitfinex","ETHUSD",1735504059085,0.8296,3348.4,3347.9,2.73065]
["bitfinex","ETHUSD",1735504059589,2.73065,3349.8,3347.9,2.73065]
["bitfinex","ETHUSD",1735504059752,3.05990738,3349.8,3347.9,2.73065]
["bitfinex","ETHUSD",1735504059951,0.3382309,3349.7,3347.9,3.003715]
["bitfinex","ETHUSD",1735504061128,2.73065,3349.5,3347.9,0.273065]
["bitfinex","ETHUSD",1735504061328,0.8296,3349.4,3347.7,0.15]
["bitfinex","ETHUSD",1735504061643,0.8296,3349.4,3347.6,2.73065]
["bitfinex","ETHUSD",1735504062799,0.8296,3349.4,3347.7,0.02986081]
["bitfinex","ETHUSD",1735504063000,0.8296,3349.4,3347.9,2.73065]
["bitfinex","ETHUSD",1735504063219,0.8296,3349.4,3348.0,0.15]
["bitfinex","ETHUSD",1735504063415,0.8296,3349.4,3348.1,0.2910509]
["bitfinex","ETHUSD",1735504064637,0.8296,3349.4,3348.2,2.76050007]
["bitfinex","ETHUSD",1735504065152,0.8296,3349.4,3348.2,2.73065]
["bitfinex","ETHUSD",1735504065328,0.8296,3349.4,3348.2,2.76049465]
["bitfinex","ETHUSD",1735504065715,0.8296,3349.4,3348.2,2.73065]
["bitfinex","ETHUSD",1735504065916,0.8296,3349.4,3348.3,0.32015464]
["bitfinex","ETHUSD",1735504067131,0.8296,3349.4,3348.0,0.15]
["bitfinex","ETHUSD",1735504067885,0.7697,3349.1,3347.6,0.15]
["bitfinex","ETHUSD",1735504068420,2.73065,3348.9,3347.1,0.273065]
["bitfinex","ETHUSD",1735504068553,0.7697,3348.7,3347.2,0.42395542]
["bitfinex","ETHUSD",1735504069063,2.73065,3348.6,3347.2,0.42395542]
["bitfinex","ETHUSD",1735504069222,0.7697,3348.5,3347.1,0.273065]
["bitfinex","ETHUSD",1735504069427,0.7697,3348.5,3346.7,2.73065]
["bitfinex","ETHUSD",1735504072275,0.7697,3348.5,3347.0,2.73065]
["bitfinex","ETHUSD",1735504073455,0.7697,3348.5,3347.1,1.196827]
["bitfinex","ETHUSD",1735504074268,0.7697,3348.5,3347.2,0.15]
["bitfinex","ETHUSD",1735504074456,0.7697,3348.5,3347.3,0.4077477]
["bitfinex","ETHUSD",1735504075533,0.7697,3348.5,3347.3,3.1383977]
["bitfinex","ETHUSD",1735504075734,0.7697,3348.5,3347.6,2.73065]
["bitfinex","ETHUSD",1735504075958,0.7697,3348.5,3347.3,3.1383977]
["bitfinex","ETHUSD",1735504083312,0.7697,3348.5,3347.6,2.73065]
["bitfinex","ETHUSD",1735504083533,0.7697,3348.5,3347.7,0.273065]
["bitfinex","ETHUSD",1735504087482,0.7697,3348.5,3347.1,1.196827]
["bitfinex","ETHUSD",1735504087937,0.7946,3348.4,3347.0,1.2358392]
["bitfinex","ETHUSD",1735504089004,0.7946,3348.4,3346.9,1.196997]
["bitfinex","ETHUSD",1735504089272,0.7946,3348.4,3346.7,2.73065]
["bitfinex","ETHUSD",1735504089559,0.7946,3348.4,3346.7,3.927683]
["bitfinex","ETHUSD",1735504089721,0.352525,3348.3,3346.8,0.3927683]
["bitfinex","ETHUSD",1735504089912,0.7946,3348.2,3346.8,0.3927683]
["bitfinex","ETHUSD",1735504095450,0.7946,3348.2,3346.7,1.197033]
["bitfinex","ETHUSD",1735504095771,0.8059,3348.1,3346.7,1.197033]
["bitfinex","ETHUSD",1735504097572,0.8059,3348.1,3347.0,2.73065]
["bitfinex","ETHUSD",1735504098592,0.8059,3348.1,3346.7,4.077683]
["bitfinex","ETHUSD",1735504099026,0.8059,3348.1,3346.7,3.927683]
["bitfinex","ETHUSD",1735504099231,0.8059,3348.1,3346.8,0.3927683]
["bitfinex","ETHUSD",1735504099464,0.8059,3348.1,3346.7,1.197033]
["bitfinex","ETHUSD",1735504101149,2.73065,3347.9,3346.7,1.197033]
["bitfinex","ETHUSD",1735504101342,2.73065,3347.3,3346.7,1.197033]
["bitfinex","ETHUSD",1735504101540,0.8059,3347.2,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504101740,0.8059,3347.2,3346.4,1.197302]
["bitfinex","ETHUSD",1735504101941,0.8059,3347.0,3346.4,1.197302]
["bitfinex","ETHUSD",1735504103330,0.8059,3347.0,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504103629,0.8059,3347.0,3346.2,2.4331532]
["bitfinex","ETHUSD",1735504109866,2.73065,3346.7,3346.2,2.4331532]
["bitfinex","ETHUSD",1735504110201,0.7689,3346.5,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504113205,0.7689,3346.5,3346.0,1.197468]
["bitfinex","ETHUSD",1735504117284,0.7689,3347.5,3346.0,1.197468]
["bitfinex","ETHUSD",1735504117797,0.7689,3347.2,3346.0,1.197468]
["bitfinex","ETHUSD",1735504128969,0.7689,3347.2,3346.1,0.15]
["bitfinex","ETHUSD",1735504129312,0.7689,3347.2,3346.2,0.4078118]
["bitfinex","ETHUSD",1735504132683,0.7689,3347.2,3346.2,3.1384618]
["bitfinex","ETHUSD",1735504134397,0.7689,3347.2,3346.3,1.2358392]
["bitfinex","ETHUSD",1735504135529,0.7689,3347.2,3346.4,1.2358392]
["bitfinex","ETHUSD",1735504139433,0.7689,3347.2,3346.5,1.2358392]
["bitfinex","ETHUSD",1735504139634,0.7689,3347.2,3346.6,0.31054414]
["bitfinex","ETHUSD",1735504143660,0.7689,3347.2,3346.7,1.196989]
["bitfinex","ETHUSD",1735504150216,0.7689,3347.2,3346.6,0.31054414]
["bitfinex","ETHUSD",1735504155246,0.7689,3347.2,3346.5,1.2358392]
["bitfinex","ETHUSD",1735504156136,0.7689,3347.2,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504158357,2.73065,3346.8,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504158709,0.8276,3346.7,3345.9,1.2358392]
["bitfinex","ETHUSD",1735504158849,0.8276,3346.5,3345.9,1.2358392]
["bitfinex","ETHUSD",1735504160370,0.8276,3346.5,3345.3,1.2358392]
["bitfinex","ETHUSD",1735504160963,0.792738,3346.5,3345.3,1.2358392]
["bitfinex","ETHUSD",1735504161361,0.792738,3346.5,3345.2,1.2358392]
["bitfinex","ETHUSD",1735504161751,2.73065,3346.5,3345.2,1.2358392]
["bitfinex","ETHUSD",1735504161953,0.43183429,3346.4,3345.3,0.43179714]
["bitfinex","ETHUSD",1735504163090,0.43183429,3346.4,3345.1,1.2358392]
["bitfinex","ETHUSD",1735504164066,0.8276,3346.3,3345.0,1.2508392]
["bitfinex","ETHUSD",1735504165069,0.8276,3346.3,3345.0,0.015]
["bitfinex","ETHUSD",1735504167782,0.8276,3346.3,3345.3,2.73065]
["bitfinex","ETHUSD",1735504167983,0.8276,3346.3,3345.4,0.1849]
["bitfinex","ETHUSD",1735504168196,0.8276,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504168693,0.8276,3346.6,3345.7,0.1849]
["bitfinex","ETHUSD",1735504169883,0.8276,3346.6,3345.7,1.4207392]
["bitfinex","ETHUSD",1735504171071,0.8276,3346.6,3345.8,1.2358392]
["bitfinex","ETHUSD",1735504172413,0.8276,3346.6,3345.9,3.927818]
["bitfinex","ETHUSD",1735504172580,0.8276,3346.6,3346.0,0.72181594]
["bitfinex","ETHUSD",1735504173973,0.8276,3346.6,3346.0,1.95765514]
["bitfinex","ETHUSD",1735504176276,0.7894,3347.8,3346.2,2.73065]
["bitfinex","ETHUSD",1735504176468,0.7894,3347.8,3346.2,2.91555]
["bitfinex","ETHUSD",1735504178776,0.7894,3347.8,3346.2,4.1513892]
["bitfinex","ETHUSD",1735504179112,0.7894,3347.8,3346.3,0.67428074]
["bitfinex","ETHUSD",1735504179679,0.7894,3347.6,3346.3,0.67428074]
["bitfinex","ETHUSD",1735504181411,0.7894,3347.6,3346.0,1.95765514]
["bitfinex","ETHUSD",1735504183820,0.7894,3347.6,3346.0,0.72181594]
["bitfinex","ETHUSD",1735504194940,1.02711003,3347.5,3346.0,0.72181594]
["bitfinex","ETHUSD",1735504195143,0.8055,3347.4,3346.0,0.72181594]
["bitfinex","ETHUSD",1735504196938,0.8055,3347.4,3346.1,1.2358392]
["bitfinex","ETHUSD",1735504197149,0.8055,3347.4,3346.2,0.77550754]
["bitfinex","ETHUSD",1735504197348,0.8055,3347.4,3346.2,3.50615754]
["bitfinex","ETHUSD",1735504197525,0.8055,3347.4,3346.3,0.1849]
["bitfinex","ETHUSD",1735504197867,0.8055,3347.4,3346.5,2.73065]
["bitfinex","ETHUSD",1735504198861,0.8055,3347.4,3346.3,0.1849]
["bitfinex","ETHUSD",1735504199005,0.8055,3347.4,3346.4,0.49268967]
["bitfinex","ETHUSD",1735504201965,0.8055,3347.4,3346.2,0.77550754]
["bitfinex","ETHUSD",1735504204870,0.8263,3347.3,3346.0,1.95765514]
["bitfinex","ETHUSD",1735504205009,2.73065,3347.1,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504205206,0.8263,3347.0,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504206156,0.8263,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504206453,0.8263,3346.7,3345.5,1.2358392]
["bitfinex","ETHUSD",1735504207623,0.8263,3346.7,3345.3,1.2358392]
["bitfinex","ETHUSD",1735504207959,0.8263,3346.7,3345.4,0.72184904]
["bitfinex","ETHUSD",1735504208672,0.8263,3346.7,3345.4,1.95768824]
["bitfinex","ETHUSD",1735504209725,0.7763,3346.7,3345.5,2.73065]
["bitfinex","ETHUSD",1735504211354,0.7763,3346.7,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504212459,0.7763,3346.7,3345.7,1.2358392]
["bitfinex","ETHUSD",1735504212657,0.7763,3346.7,3345.8,0.58360914]
["bitfinex","ETHUSD",1735504212841,0.7763,3346.7,3345.7,1.2358392]
["bitfinex","ETHUSD",1735504213642,0.7763,3346.7,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504215632,0.7763,3346.7,3345.5,4.60025221]
["bitfinex","ETHUSD",1735504215633,0.7763,3346.7,3345.5,3.9664892]
["bitfinex","ETHUSD",1735504216823,0.7763,3346.7,3345.4,1.86960221]
["bitfinex","ETHUSD",1735504216824,0.7763,3346.7,3345.8,3.9664892]
["bitfinex","ETHUSD",1735504218140,0.7763,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504218326,0.7763,3346.7,3346.1,0.58360914]
["bitfinex","ETHUSD",1735504221560,0.7763,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504222245,0.7763,3346.7,3345.7,1.2358392]
["bitfinex","ETHUSD",1735504224568,0.7763,3346.7,3345.8,1.2358392]
["bitfinex","ETHUSD",1735504226309,0.7763,3346.7,3345.7,1.2358392]
["bitfinex","ETHUSD",1735504227472,0.7763,3346.7,3345.7,2.4332542]
["bitfinex","ETHUSD",1735504227665,0.7763,3346.7,3345.8,3.66890064]
["bitfinex","ETHUSD",1735504228756,0.7763,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504231596,0.7763,3346.7,3346.1,1.2358392]
["bitfinex","ETHUSD",1735504232803,0.7763,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504232974,0.7763,3346.7,3346.0,1.98545102]
["bitfinex","ETHUSD",1735504236605,0.7763,3346.7,3346.0,0.74961182]
["bitfinex","ETHUSD",1735504237088,0.7763,3346.7,3345.9,1.2358392]
["bitfinex","ETHUSD",1735504238113,0.7763,3346.7,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504239195,0.7763,3346.7,3345.5,1.2358392]
["bitfinex","ETHUSD",1735504240517,0.761,3346.5,3345.4,2.4333642]
["bitfinex","ETHUSD",1735504240676,0.761,3346.3,3345.4,2.4333642]
["bitfinex","ETHUSD",1735504246096,0.761,3346.3,3345.6,2.73065]
["bitfinex","ETHUSD",1735504246296,0.8086,3346.6,3345.9,2.73065]
["bitfinex","ETHUSD",1735504248341,0.8086,3346.6,3346.1,1.2358392]
["bitfinex","ETHUSD",1735504252150,0.8086,3346.6,3346.2,1.2358392]
["bitfinex","ETHUSD",1735504252305,0.8086,3346.6,3346.3,0.31054414]
["bitfinex","ETHUSD",1735504257952,0.8086,3346.8,3346.5,2.73065]
["bitfinex","ETHUSD",1735504258446,0.8086,3347.3,3346.5,2.73065]
["bitfinex","ETHUSD",1735504258660,1.23186788,3347.4,3347.2,2.73065]
["bitfinex","ETHUSD",1735504258963,2.04046788,3347.6,3347.2,2.73065]
["bitfinex","ETHUSD",1735504259250,2.04046788,3347.6,3347.3,0.273065]
["bitfinex","ETHUSD",1735504260036,0.8086,3347.6,3347.3,0.273065]
["bitfinex","ETHUSD",1735504260528,0.8245,3347.8,3347.5,2.73065]
["bitfinex","ETHUSD",1735504262356,0.8245,3348.1,3347.5,2.73065]
["bitfinex","ETHUSD",1735504262665,0.8245,3348.1,3347.6,0.42395542]
["bitfinex","ETHUSD",1735504262956,0.8245,3348.4,3347.8,2.73065]
["bitfinex","ETHUSD",1735504265789,1.23186788,3349.4,3347.8,2.73065]
["bitfinex","ETHUSD",1735504265790,0.8245,3349.3,3347.8,2.73065]
["bitfinex","ETHUSD",1735504269125,0.8245,3349.3,3348.1,2.73065]
["bitfinex","ETHUSD",1735504269326,0.8245,3349.3,3348.2,0.2349]
["bitfinex","ETHUSD",1735504269525,0.8245,3349.3,3348.3,0.296555]
["bitfinex","ETHUSD",1735504270524,0.8245,3349.3,3347.8,2.73065]
["bitfinex","ETHUSD",1735504270861,0.8245,3349.3,3347.8,2.96555]
["bitfinex","ETHUSD",1735504271948,0.8245,3349.3,3348.1,2.73065]
["bitfinex","ETHUSD",1735504272262,0.8245,3349.3,3348.4,2.96555]
["bitfinex","ETHUSD",1735504273420,0.8245,3349.3,3348.5,1.19632]
["bitfinex","ETHUSD",1735504273752,0.8245,3349.3,3348.6,0.416187]
["bitfinex","ETHUSD",1735504276345,0.8129,3349.6,3348.7,2.73065]
["bitfinex","ETHUSD",1735504277148,0.8129,3349.6,3349.0,2.73065]
["bitfinex","ETHUSD",1735504277355,0.8129,3349.9,3349.0,2.73065]
["bitfinex","ETHUSD",1735504277562,0.8129,3349.9,3349.1,0.296555]
["bitfinex","ETHUSD",1735504279342,0.8129,3349.9,3348.8,0.2349]
["bitfinex","ETHUSD",1735504284181,0.8129,3349.9,3348.6,0.416187]
["bitfinex","ETHUSD",1735504284486,0.8129,3349.9,3348.5,1.43122]
["bitfinex","ETHUSD",1735504286926,0.8129,3349.9,3348.5,1.19632]
["bitfinex","ETHUSD",1735504293499,2.73065,3350.1,3348.5,1.19632]
["bitfinex","ETHUSD",1735504293500,2.73065,3349.5,3348.5,1.19632]
["bitfinex","ETHUSD",1735504293659,0.7657,3349.4,3347.6,2.96555]
["bitfinex","ETHUSD",1735504294066,2.73065,3349.5,3347.6,2.96555]
["bitfinex","ETHUSD",1735504294067,2.73065,3349.2,3348.1,1.19632]
["bitfinex","ETHUSD",1735504294408,0.7657,3349.0,3348.1,1.19632]
["bitfinex","ETHUSD",1735504294569,0.7657,3349.0,3347.4,0.2349]
["bitfinex","ETHUSD",1735504294778,0.7657,3349.0,3347.7,1.196868]
["bitfinex","ETHUSD",1735504302374,0.7586,3348.5,3347.7,1.196868]
["bitfinex","ETHUSD",1735504302676,2.73065,3348.3,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504302880,0.7586,3348.2,3346.9,1.197051]
["bitfinex","ETHUSD",1735504303221,2.73065,3348.0,3346.9,1.197051]
["bitfinex","ETHUSD",1735504303549,0.7586,3347.9,3346.9,1.197051]
["bitfinex","ETHUSD",1735504303840,0.7586,3347.9,3346.7,1.2358392]
["bitfinex","ETHUSD",1735504303981,0.7586,3347.9,3346.8,0.31054414]
["bitfinex","ETHUSD",1735504305358,0.7586,3347.9,3346.7,1.19722]
["bitfinex","ETHUSD",1735504306828,0.7967,3347.7,3346.1,1.4707392]
["bitfinex","ETHUSD",1735504306988,0.7967,3347.7,3346.2,1.197277]
["bitfinex","ETHUSD",1735504307893,0.7967,3347.7,3346.3,2.73065]
["bitfinex","ETHUSD",1735504308127,0.7967,3347.7,3346.5,0.2349]
["bitfinex","ETHUSD",1735504309654,0.7967,3347.7,3346.4,0.4162827]
["bitfinex","ETHUSD",1735504309954,0.7967,3347.7,3346.2,1.197277]
["bitfinex","ETHUSD",1735504310666,2.73065,3347.5,3346.2,1.197277]
["bitfinex","ETHUSD",1735504310809,0.7967,3347.4,3346.2,1.197277]
["bitfinex","ETHUSD",1735504311216,0.7967,3347.4,3345.7,1.2358392]
["bitfinex","ETHUSD",1735504311450,0.7967,3347.4,3345.7,2.4332962]
["bitfinex","ETHUSD",1735504311613,0.352735,3347.3,3345.8,0.43028984]
["bitfinex","ETHUSD",1735504311818,0.7967,3347.2,3345.8,0.43028984]
["bitfinex","ETHUSD",1735504312926,0.7967,3347.2,3346.0,2.73065]
["bitfinex","ETHUSD",1735504313456,0.7967,3347.2,3346.3,2.73065]
["bitfinex","ETHUSD",1735504319233,0.7967,3347.2,3346.0,2.73065]
["bitfinex","ETHUSD",1735504319553,0.7967,3347.2,3346.1,0.33958398]
["bitfinex","ETHUSD",1735504320133,0.7967,3347.2,3345.7,3.928107]
["bitfinex","ETHUSD",1735504321398,0.7967,3347.2,3345.7,1.197457]
["bitfinex","ETHUSD",1735504327476,0.7977,3347.1,3345.7,1.197457]
["bitfinex","ETHUSD",1735504330458,2.73065,3346.9,3345.7,1.197457]
["bitfinex","ETHUSD",1735504330702,0.7933,3346.7,3345.7,1.197457]
["bitfinex","ETHUSD",1735504333581,0.7933,3346.7,3345.2,0.2349]
["bitfinex","ETHUSD",1735504336106,0.7933,3346.7,3345.4,2.73065]
["bitfinex","ETHUSD",1735504336264,0.7933,3346.7,3346.4,2.73065]
["bitfinex","ETHUSD",1735504336462,0.7933,3347.4,3346.4,2.73065]
["bitfinex","ETHUSD",1735504336730,0.7933,3347.4,3346.5,0.296555]
["bitfinex","ETHUSD",1735504338372,0.7933,3347.4,3346.1,2.73065]
["bitfinex","ETHUSD",1735504338578,0.7933,3347.4,3345.9,0.2349]
["bitfinex","ETHUSD",1735504339307,0.7933,3347.4,3346.1,2.73065]
["bitfinex","ETHUSD",1735504340673,0.7933,3347.4,3345.8,2.73065]
["bitfinex","ETHUSD",1735504341313,0.7933,3347.4,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504341605,0.7933,3347.2,3345.7,0.60709914]
["bitfinex","ETHUSD",1735504342910,2.73065,3346.9,3345.2,1.2358392]
["bitfinex","ETHUSD",1735504343135,0.7933,3346.8,3345.2,1.2358392]
["bitfinex","ETHUSD",1735504344196,0.7933,3346.8,3345.1,3.928227]
["bitfinex","ETHUSD",1735504345018,0.7933,3346.8,3345.4,2.73065]
["bitfinex","ETHUSD",1735504345223,0.7933,3346.8,3345.4,2.96555]
["bitfinex","ETHUSD",1735504345499,0.7933,3346.8,3345.5,0.296555]
["bitfinex","ETHUSD",1735504351712,0.7933,3346.8,3345.7,2.73065]
["bitfinex","ETHUSD",1735504352531,0.7933,3346.8,3345.7,2.96555]
["bitfinex","ETHUSD",1735504354299,0.7933,3346.8,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504354412,0.7933,3346.8,3345.8,1.2358392]
["bitfinex","ETHUSD",1735504354613,0.7933,3346.8,3345.8,1.82502995]
["bitfinex","ETHUSD",1735504355140,0.7933,3346.8,3346.5,0.6785]
["bitfinex","ETHUSD",1735504370002,1.23186788,3347.0,3346.5,0.6785]
["bitfinex","ETHUSD",1735504371306,1.23186788,3347.0,3346.6,2.73065]
["bitfinex","ETHUSD",1735504371478,1.23186788,3347.0,3346.7,0.2349]
["bitfinex","ETHUSD",1735504371674,1.23186788,3347.0,3346.8,0.364405]
["bitfinex","ETHUSD",1735504372001,0.8133,3347.5,3346.8,0.364405]
["bitfinex","ETHUSD",1735504372563,0.8133,3347.5,3346.9,2.73065]
["bitfinex","ETHUSD",1735504372770,1.23186788,3347.7,3346.9,2.73065]
["bitfinex","ETHUSD",1735504373105,1.23186788,3347.7,3347.2,2.73065]
["bitfinex","ETHUSD",1735504373312,1.23186788,3348.0,3347.3,0.296555]
["bitfinex","ETHUSD",1735504374577,1.23186788,3348.0,3347.0,0.2349]
["bitfinex","ETHUSD",1735504374782,0.8133,3348.2,3347.0,1.4707392]
["bitfinex","ETHUSD",1735504376212,0.8133,3348.2,3347.0,1.2358392]
["bitfinex","ETHUSD",1735504376530,2.73065,3348.1,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504376728,1.54029193,3348.5,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504376729,0.8133,3347.7,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504376863,2.73065,3347.5,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504377067,0.8133,3347.4,3346.8,1.2358392]
["bitfinex","ETHUSD",1735504377835,0.8133,3347.4,3346.5,0.6785]
["bitfinex","ETHUSD",1735504378666,1.02646121,3347.3,3346.5,0.6785]
["bitfinex","ETHUSD",1735504378898,0.8133,3347.1,3346.5,0.6785]
["bitfinex","ETHUSD",1735504379304,0.8133,3347.1,3347.0,0.6785]
["bitfinex","ETHUSD",1735504381929,0.8133,3347.1,3345.7,2.96555]
["bitfinex","ETHUSD",1735504382299,0.8133,3347.1,3345.7,4.2013892]
["bitfinex","ETHUSD",1735504383499,0.8133,3347.1,3345.8,1.2358392]
["bitfinex","ETHUSD",1735504383707,0.8133,3347.1,3345.9,0.60709914]
["bitfinex","ETHUSD",1735504385391,0.8133,3347.1,3346.1,0.2349]
["bitfinex","ETHUSD",1735504385592,2.05986788,3347.5,3346.3,2.73065]
["bitfinex","ETHUSD",1735504385816,2.05986788,3347.5,3346.1,0.2349]
["bitfinex","ETHUSD",1735504386016,0.3919756,3347.4,3346.1,0.71574883]
["bitfinex","ETHUSD",1735504386527,2.05986788,3347.5,3346.1,0.71574883]
["bitfinex","ETHUSD",1735504387106,0.828,3347.5,3346.1,1.95158803]
["bitfinex","ETHUSD",1735504388101,0.828,3347.5,3346.3,2.73065]
["bitfinex","ETHUSD",1735504390736,0.828,3347.5,3346.1,0.71574883]
["bitfinex","ETHUSD",1735504391329,0.828,3347.5,3346.1,0.48084883]
["bitfinex","ETHUSD",1735504391540,0.828,3347.4,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504393405,0.828,3347.1,3346.0,1.2358392]
["bitfinex","ETHUSD",1735504393609,0.828,3347.1,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504395705,0.8081,3346.8,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504395907,0.8081,3346.5,3345.6,1.2358392]
["bitfinex","ETHUSD",1735504397135,1.02622987,3346.4,3345.0,1.212731]
["bitfinex","ETHUSD",1735504397295,0.8081,3346.3,3345.0,1.212731]
["bitfinex","ETHUSD",1735504397710,0.8081,3346.3,3345.0,0.015]
["bitfinex","ETHUSD",1735504398234,3.53875,3346.3,3345.0,0.015]
["bitfinex","ETHUSD",1735504398541,0.8081,3346.1,3345.0,0.015]
["bitfinex","ETHUSD",1735504399895,0.8081,3345.9,3345.0,0.015]
["bitfinex","ETHUSD",1735504400534,2.73065,3345.7,3345.0,0.015]
["bitfinex","ETHUSD",1735504400735,0.7938,3345.6,3345.0,0.015]
["bitfinex","ETHUSD",1735504400939,0.7938,3345.3,3345.0,0.015]
["bitfinex","ETHUSD",1735504401103,0.7938,3345.1,3345.0,0.015]
["bitfinex","ETHUSD",1735504401531,0.7938,3345.1,3343.8,1.2358392]
["bitfinex","ETHUSD",1735504401918,0.7938,3345.1,3344.0,1.198085]
["bitfinex","ETHUSD",1735504402103,0.7938,3345.1,3343.8,1.2358392]
["bitfinex","ETHUSD",1735504402300,0.7938,3345.1,3343.8,1.82664517]
["bitfinex","ETHUSD",1735504402942,0.7938,3345.1,3343.8,3.02480117]
["bitfinex","ETHUSD",1735504403140,0.7938,3345.1,3343.8,1.78896197]
["bitfinex","ETHUSD",1735504403343,0.7938,3345.1,3343.8,1.198156]
["bitfinex","ETHUSD",1735504404230,0.7938,3345.1,3343.7,0.31270713]
["bitfinex","ETHUSD",1735504404231,0.7938,3345.0,3343.7,0.31270713]
["bitfinex","ETHUSD",1735504404546,0.7938,3344.7,3343.4,1.198321]
["bitfinex","ETHUSD",1735504405300,0.7938,3344.7,3343.3,2.73065]
["bitfinex","ETHUSD",1735504405501,0.7938,3344.7,3343.0,2.98055]
["bitfinex","ETHUSD",1735504405742,0.7938,3344.7,3343.4,1.198323]
["bitfinex","ETHUSD",1735504406798,0.7938,3344.7,3343.1,0.60859914]
["bitfinex","ETHUSD",1735504407005,0.7938,3344.7,3343.2,1.198327]
["bitfinex","ETHUSD",1735504407946,0.7938,3344.7,3343.3,2.73065]
["bitfinex","ETHUSD",1735504411238,0.7938,3344.7,3343.2,1.198327]
["bitfinex","ETHUSD",1735504413948,0.7938,3344.7,3343.3,2.75518991]
["bitfinex","ETHUSD",1735504414382,0.7938,3344.7,3343.7,0.2499]
["bitfinex","ETHUSD",1735504414655,0.7938,3344.7,3343.8,0.298055]
["bitfinex","ETHUSD",1735504415151,0.7938,3344.7,3343.9,2.73065]
["bitfinex","ETHUSD",1735504416256,0.7938,3344.7,3344.2,2.73065]
["bitfinex","ETHUSD",1735504417017,0.8279,3345.9,3344.2,2.73065]
["bitfinex","ETHUSD",1735504418016,0.8279,3345.9,3344.5,2.73065]
["bitfinex","ETHUSD",1735504418243,0.8279,3345.9,3344.6,0.298055]
["bitfinex","ETHUSD",1735504418444,0.8279,3345.9,3344.2,2.73065]
["bitfinex","ETHUSD",1735504418877,0.8279,3345.9,3343.9,2.73065]
["bitfinex","ETHUSD",1735504419190,0.8279,3345.8,3343.9,2.73065]
["bitfinex","ETHUSD",1735504419684,0.8279,3345.8,3344.2,2.73065]
["bitfinex","ETHUSD",1735504419884,0.8279,3345.8,3344.3,0.2499]
["bitfinex","ETHUSD",1735504420047,0.8279,3345.8,3344.4,0.298055]
["bitfinex","ETHUSD",1735504420384,0.8279,3345.8,3344.5,2.73065]
["bitfinex","ETHUSD",1735504421789,0.8279,3345.8,3344.4,3.028705]
["bitfinex","ETHUSD",1735504423156,0.8279,3345.8,3344.7,2.73065]
["bitfinex","ETHUSD",1735504423358,0.8279,3345.8,3344.4,0.298055]
["bitfinex","ETHUSD",1735504423359,0.8279,3345.8,3345.0,2.98055]
["bitfinex","ETHUSD",1735504423690,0.353875,3346.7,3345.3,2.73065]
["bitfinex","ETHUSD",1735504423859,1.23186788,3346.9,3345.3,2.73065]
["bitfinex","ETHUSD",1735504423860,0.8279,3346.6,3345.3,2.73065]
["bitfinex","ETHUSD",1735504424494,0.8279,3346.6,3345.4,1.197505]
["bitfinex","ETHUSD",1735504426641,0.8279,3346.6,3344.7,2.98055]
["bitfinex","ETHUSD",1735504426896,0.8279,3346.6,3345.1,1.1977]
["bitfinex","ETHUSD",1735504428476,0.8279,3346.6,3345.3,2.73065]
["bitfinex","ETHUSD",1735504428674,0.8279,3346.6,3345.4,0.392835]
["bitfinex","ETHUSD",1735504429350,0.8279,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504431192,0.8279,3346.6,3345.4,0.392835]
["bitfinex","ETHUSD",1735504435372,0.7779,3346.6,3345.4,0.392835]
["bitfinex","ETHUSD",1735504435770,0.7779,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504436033,0.7779,3346.6,3345.7,0.3123485]
["bitfinex","ETHUSD",1735504441107,0.7779,3346.6,3345.9,2.73065]
["bitfinex","ETHUSD",1735504441314,0.7779,3346.6,3345.9,3.03055]
["bitfinex","ETHUSD",1735504442638,0.7779,3346.6,3345.7,0.3123485]
["bitfinex","ETHUSD",1735504446129,0.7779,3346.6,3345.8,0.2999]
["bitfinex","ETHUSD",1735504446326,0.7779,3346.6,3345.9,0.33687409]
["bitfinex","ETHUSD",1735504446835,0.7779,3346.6,3345.4,0.392835]
["bitfinex","ETHUSD",1735504447338,0.7779,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504451245,0.7779,3346.6,3345.4,0.392835]
["bitfinex","ETHUSD",1735504453151,0.7779,3346.6,3345.5,1.197485]
["bitfinex","ETHUSD",1735504453338,0.7779,3346.6,3345.5,0.099685]
["bitfinex","ETHUSD",1735504453644,0.7779,3346.6,3345.6,0.322317]
["bitfinex","ETHUSD",1735504453818,0.7779,3346.6,3345.5,0.099685]
["bitfinex","ETHUSD",1735504457328,0.7779,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504458346,0.7779,3346.6,3345.7,0.02988433]
["bitfinex","ETHUSD",1735504458527,0.7779,3346.6,3345.6,2.73065]
["bitfinex","ETHUSD",1735504463588,0.7779,3346.6,3345.5,0.099685]
["bitfinex","ETHUSD",1735504464424,2.73065,3346.4,3345.4,1.2358392]
["bitfinex","ETHUSD",1735504464741,0.7982,3346.2,3345.4,1.2358392]
["bitfinex","ETHUSD",1735504465069,0.7982,3345.7,3345.4,0.4025392]
["bitfinex","ETHUSD",1735504465425,0.7982,3345.7,3344.7,0.4025392]
["bitfinex","ETHUSD",1735504465667,0.7982,3345.5,3344.7,0.4025392]
["bitfinex","ETHUSD",1735504466645,0.7982,3345.5,3344.4,1.198004]
["bitfinex","ETHUSD",1735504472439,0.7882,3345.4,3343.8,1.86960221]
["bitfinex","ETHUSD",1735504472852,0.7882,3345.4,3343.9,1.198141]
["bitfinex","ETHUSD",1735504474553,0.7882,3345.2,3343.9,1.198141]
["bitfinex","ETHUSD",1735504474756,0.7882,3345.0,3343.9,1.198141]
["bitfinex","ETHUSD",1735504476435,0.7882,3345.0,3343.4,2.73065]
["bitfinex","ETHUSD",1735504476979,0.7882,3345.0,3343.5,1.198212]
["bitfinex","ETHUSD",1735504482779,0.7882,3345.0,3343.5,1.197212]
["bitfinex","ETHUSD",1735504490401,3.55465,3344.9,3343.5,1.197212]
["bitfinex","ETHUSD",1735504490590,0.824,3344.7,3343.5,1.197212]
["bitfinex","ETHUSD",1735504490891,2.73065,3344.6,3343.5,1.197212]
["bitfinex","ETHUSD",1735504491044,0.824,3344.2,3342.3,3.97998309]
["bitfinex","ETHUSD",1735504491248,0.65787809,3344.8,3342.3,3.97998309]
["bitfinex","ETHUSD",1735504491249,2.73065,3344.0,3342.8,1.198574]
["bitfinex","ETHUSD",1735504491473,0.824,3343.9,3342.8,1.198574]
["bitfinex","ETHUSD",1735504491658,0.824,3343.7,3342.3,1.24933309]
["bitfinex","ETHUSD",1735504491967,0.824,3343.7,3342.4,1.198717]
["bitfinex","ETHUSD",1735504491968,0.824,3343.6,3342.4,1.198717]
["bitfinex","ETHUSD",1735504492163,0.824,3343.6,3342.3,1.24933309]
["bitfinex","ETHUSD",1735504492403,0.824,3343.3,3342.3,1.24933309]
["bitfinex","ETHUSD",1735504492692,0.824,3343.0,3341.9,1.198839]
["bitfinex","ETHUSD",1735504492913,0.824,3343.0,3341.6,1.24933309]
["bitfinex","ETHUSD",1735504493194,0.824,3343.0,3341.7,1.198967]
["bitfinex","ETHUSD",1735504494161,0.824,3342.7,3341.7,1.198967]
["bitfinex","ETHUSD",1735504494371,0.824,3342.7,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504494580,0.824,3342.7,3340.9,0.04371306]
["bitfinex","ETHUSD",1735504494782,0.824,3342.7,3341.3,2.73065]
["bitfinex","ETHUSD",1735504495167,0.824,3342.7,3341.0,3.929717]
["bitfinex","ETHUSD",1735504495482,0.824,3342.6,3341.0,3.929717]
["bitfinex","ETHUSD",1735504495686,0.824,3342.4,3341.0,4.33967095]
["bitfinex","ETHUSD",1735504497555,0.824,3342.4,3341.3,2.73065]
["bitfinex","ETHUSD",1735504499011,0.824,3342.4,3341.6,2.73065]
["bitfinex","ETHUSD",1735504504831,0.824,3342.4,3341.3,2.73065]
["bitfinex","ETHUSD",1735504505843,0.824,3342.4,3341.0,1.60902095]
["bitfinex","ETHUSD",1735504506008,0.824,3342.4,3341.0,1.199067]
["bitfinex","ETHUSD",1735504506766,0.7943,3342.3,3341.0,1.199067]
["bitfinex","ETHUSD",1735504507243,2.73065,3342.4,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504507244,2.73065,3342.1,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504507430,0.7943,3342.0,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504507634,0.7943,3342.0,3340.9,1.199246]
["bitfinex","ETHUSD",1735504507804,0.7943,3342.0,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504512575,0.7943,3341.8,3340.8,0.1698225]
["bitfinex","ETHUSD",1735504516554,0.7943,3341.8,3340.8,0.1688225]
["bitfinex","ETHUSD",1735504531966,2.73065,3341.8,3340.8,0.1688225]
["bitfinex","ETHUSD",1735504532173,0.766,3341.4,3340.8,0.1688225]
["bitfinex","ETHUSD",1735504533382,0.766,3341.4,3340.0,0.05]
["bitfinex","ETHUSD",1735504533586,0.766,3340.8,3340.0,0.05]
["bitfinex","ETHUSD",1735504533802,0.766,3340.5,3340.0,0.05]
["bitfinex","ETHUSD",1735504537582,2.73065,3341.6,3340.0,0.05]
["bitfinex","ETHUSD",1735504537778,0.766,3341.5,3340.0,0.05]
["bitfinex","ETHUSD",1735504537997,0.766,3341.5,3340.1,0.7541]
["bitfinex","ETHUSD",1735504538314,0.766,3341.4,3340.2,0.353475]
["bitfinex","ETHUSD",1735504539777,0.766,3341.4,3340.2,3.084125]
["bitfinex","ETHUSD",1735504540222,0.766,3341.4,3340.5,2.73065]
["bitfinex","ETHUSD",1735504541756,0.766,3341.4,3340.6,0.02585179]
["bitfinex","ETHUSD",1735504541902,0.766,3341.4,3340.8,2.73065]
["bitfinex","ETHUSD",1735504542102,0.766,3341.4,3340.9,0.273065]
["bitfinex","ETHUSD",1735504542826,0.766,3341.4,3340.7,0.7541]
["bitfinex","ETHUSD",1735504543455,0.766,3341.4,3340.9,2.73065]
["bitfinex","ETHUSD",1735504543592,0.766,3341.7,3340.9,2.73065]
["bitfinex","ETHUSD",1735504544836,0.766,3341.7,3340.7,0.7541]
["bitfinex","ETHUSD",1735504545021,0.766,3341.7,3340.8,0.66037385]
["bitfinex","ETHUSD",1735504545421,0.766,3341.7,3340.9,2.73065]
["bitfinex","ETHUSD",1735504547233,1.23339786,3342.7,3340.9,2.73065]
["bitfinex","ETHUSD",1735504547234,0.8295,3342.5,3341.2,2.73065]
["bitfinex","ETHUSD",1735504549735,0.8295,3342.4,3341.1,1.24498886]
["bitfinex","ETHUSD",1735504550132,0.8295,3342.4,3341.2,1.24498886]
["bitfinex","ETHUSD",1735504550325,0.99383068,3342.3,3341.2,1.24498886]
["bitfinex","ETHUSD",1735504551301,0.99383068,3342.3,3340.9,3.97563886]
["bitfinex","ETHUSD",1735504552439,0.99383068,3342.3,3340.9,2.73065]
["bitfinex","ETHUSD",1735504552643,0.8295,3342.3,3340.9,2.73065]
["bitfinex","ETHUSD",1735504553833,0.8295,3342.3,3341.0,1.24498886]
["bitfinex","ETHUSD",1735504555141,0.8295,3342.3,3340.9,2.73065]
["bitfinex","ETHUSD",1735504556135,0.8295,3342.3,3340.9,3.97563886]
["bitfinex","ETHUSD",1735504558613,0.8295,3342.3,3340.9,2.73065]
["bitfinex","ETHUSD",1735504558813,0.8295,3342.3,3341.0,0.85233793]
["bitfinex","ETHUSD",1735504559640,0.8295,3342.3,3341.2,2.73065]
["bitfinex","ETHUSD",1735504563047,0.8295,3342.3,3341.5,2.73065]
["bitfinex","ETHUSD",1735504564327,0.8295,3342.3,3341.8,2.73065]
["bitfinex","ETHUSD",1735504564687,0.801,3343.0,3342.1,2.73065]
["bitfinex","ETHUSD",1735504564833,0.801,3343.0,3342.2,0.35116682]
["bitfinex","ETHUSD",1735504565029,0.801,3343.0,3342.4,2.73065]
["bitfinex","ETHUSD",1735504565521,0.801,3343.0,3342.2,0.35116682]
["bitfinex","ETHUSD",1735504565741,0.801,3343.0,3341.8,2.73065]
["bitfinex","ETHUSD",1735504566662,0.801,3343.0,3342.1,3.48175]
["bitfinex","ETHUSD",1735504566894,0.801,3343.0,3342.1,2.73065]
["bitfinex","ETHUSD",1735504567099,0.801,3343.0,3341.8,2.73065]
["bitfinex","ETHUSD",1735504570072,0.801,3343.0,3342.1,2.73065]
["bitfinex","ETHUSD",1735504570274,0.801,3343.0,3342.2,0.273065]
["bitfinex","ETHUSD",1735504570470,0.801,3343.0,3342.4,2.73065]
["bitfinex","ETHUSD",1735504572401,0.801,3343.0,3342.2,0.273065]
["bitfinex","ETHUSD",1735504572574,0.801,3343.0,3342.1,2.73065]
["bitfinex","ETHUSD",1735504573869,0.801,3343.0,3342.4,2.73065]
["bitfinex","ETHUSD",1735504574277,0.7795,3343.4,3342.7,2.73065]
["bitfinex","ETHUSD",1735504574489,0.7795,3343.4,3342.1,2.73065]
["bitfinex","ETHUSD",1735504575563,0.7795,3343.4,3342.4,2.73065]
["bitfinex","ETHUSD",1735504575771,0.7795,3343.4,3342.5,0.354165]
["bitfinex","ETHUSD",1735504576000,0.7795,3343.4,3342.7,2.73065]
["bitfinex","ETHUSD",1735504578269,0.7795,3343.4,3342.5,0.354165]
["bitfinex","ETHUSD",1735504578878,0.7795,3343.4,3343.0,2.73065]
["bitfinex","ETHUSD",1735504581953,0.7795,3343.4,3342.7,2.73065]
["bitfinex","ETHUSD",1735504582152,0.7795,3343.4,3342.8,0.3084815]
["bitfinex","ETHUSD",1735504582714,0.7795,3343.4,3342.4,2.73065]
["bitfinex","ETHUSD",1735504584935,0.7795,3343.4,3342.1,2.73065]
["bitfinex","ETHUSD",1735504588210,0.7795,3343.4,3342.1,3.54165]
["bitfinex","ETHUSD",1735504588895,0.7795,3343.4,3342.1,2.73065]
["bitfinex","ETHUSD",1735504589935,0.7795,3343.4,3341.8,3.97563886]
["bitfinex","ETHUSD",1735504590120,0.7795,3343.4,3341.8,3.74237535]
["bitfinex","ETHUSD",1735504590338,0.7795,3343.4,3341.8,2.73065]
["bitfinex","ETHUSD",1735504591345,0.7795,3343.4,3341.6,1.24498886]
["bitfinex","ETHUSD",1735504591536,0.8182,3343.3,3341.6,1.24498886]
["bitfinex","ETHUSD",1735504591738,0.8182,3343.3,3341.5,3.97563886]
["bitfinex","ETHUSD",1735504592511,0.8182,3343.3,3341.8,2.73065]
["bitfinex","ETHUSD",1735504592711,0.8182,3343.3,3341.9,0.273065]
["bitfinex","ETHUSD",1735504595858,0.8182,3343.3,3342.1,2.73065]
["bitfinex","ETHUSD",1735504596041,0.8182,3343.3,3342.4,2.73065]
["bitfinex","ETHUSD",1735504596209,0.8182,3343.3,3342.7,2.73065]
["bitfinex","ETHUSD",1735504600436,0.8182,3343.3,3343.0,2.73065]
["bitfinex","ETHUSD",1735504600759,0.8182,3343.3,3343.1,0.273065]
["bitfinex","ETHUSD",1735504601468,0.7511,3344.5,3343.1,0.273065]
["bitfinex","ETHUSD",1735504601624,0.7511,3344.5,3343.3,2.73065]
["bitfinex","ETHUSD",1735504602749,0.7511,3344.5,3343.6,2.73065]
["bitfinex","ETHUSD",1735504603140,0.7511,3344.5,3343.6,3.54575]
["bitfinex","ETHUSD",1735504604172,0.7511,3344.5,3343.9,2.73065]
["bitfinex","ETHUSD",1735504605141,0.7511,3344.5,3344.2,2.73065]
["bitfinex","ETHUSD",1735504605473,0.8042,3345.2,3344.3,0.273065]
["bitfinex","ETHUSD",1735504605653,0.8042,3345.2,3344.5,2.73065]
["bitfinex","ETHUSD",1735504608899,0.8042,3346.1,3344.8,2.73065]
["bitfinex","ETHUSD",1735504613810,1.20038574,3346.1,3344.5,2.73065]
["bitfinex","ETHUSD",1735504613966,2.73065,3345.9,3344.0,0.7671]
["bitfinex","ETHUSD",1735504614298,0.90344454,3346.0,3343.7,2.01208886]
["bitfinex","ETHUSD",1735504614299,0.8042,3345.5,3343.7,2.01208886]
["bitfinex","ETHUSD",1735504615209,0.8042,3345.5,3343.7,1.24498886]
["bitfinex","ETHUSD",1735504615210,0.8042,3345.4,3343.7,1.24498886]
["bitfinex","ETHUSD",1735504615401,0.8042,3345.3,3343.6,2.73065]
["bitfinex","ETHUSD",1735504616716,0.8042,3345.3,3343.6,3.53485]
["bitfinex","ETHUSD",1735504616892,0.8042,3345.3,3343.3,2.73065]
["bitfinex","ETHUSD",1735504616893,0.8042,3345.1,3343.3,2.73065]
["bitfinex","ETHUSD",1735504617070,0.8042,3345.1,3343.5,0.8042]
["bitfinex","ETHUSD",1735504617495,0.8042,3345.1,3343.1,0.7671]
["bitfinex","ETHUSD",1735504617496,2.73065,3345.0,3343.1,0.7671]
["bitfinex","ETHUSD",1735504617699,0.8042,3344.6,3343.2,1.198295]
["bitfinex","ETHUSD",1735504617926,0.8042,3344.6,3342.7,3.97563886]
["bitfinex","ETHUSD",1735504618108,2.73065,3344.7,3342.8,0.66167385]
["bitfinex","ETHUSD",1735504618109,0.353485,3344.5,3342.8,0.66167385]
["bitfinex","ETHUSD",1735504618320,0.8042,3344.3,3342.8,1.86010485]
["bitfinex","ETHUSD",1735504618526,0.8042,3344.3,3342.5,0.7671]
["bitfinex","ETHUSD",1735504618733,0.8042,3344.3,3342.6,1.19849]
["bitfinex","ETHUSD",1735504619433,2.73065,3344.1,3342.6,1.19849]
["bitfinex","ETHUSD",1735504619636,0.8179,3344.0,3342.2,0.8142]
["bitfinex","ETHUSD",1735504619937,0.8179,3344.0,3342.2,1.198635]
["bitfinex","ETHUSD",1735504620139,0.8179,3343.8,3342.3,0.3929285]
["bitfinex","ETHUSD",1735504620740,0.8179,3343.8,3342.4,2.73065]
["bitfinex","ETHUSD",1735504621622,0.8179,3343.8,3342.3,0.3929285]
["bitfinex","ETHUSD",1735504622912,0.8179,3343.8,3342.3,3.1235785]
["bitfinex","ETHUSD",1735504623212,0.8179,3343.8,3342.4,0.8323]
["bitfinex","ETHUSD",1735504623433,0.8179,3343.8,3342.5,0.51545135]
["bitfinex","ETHUSD",1735504623834,0.8179,3343.8,3342.3,2.73065]
["bitfinex","ETHUSD",1735504626546,0.8179,3343.8,3342.2,1.198635]
["bitfinex","ETHUSD",1735504632056,3.48615,3343.7,3342.2,1.198635]
["bitfinex","ETHUSD",1735504632267,0.7555,3343.6,3342.2,1.198635]
["bitfinex","ETHUSD",1735504634282,0.7555,3343.6,3342.3,2.73065]
["bitfinex","ETHUSD",1735504634472,0.7555,3343.6,3342.6,2.73065]
["bitfinex","ETHUSD",1735504635178,0.7555,3343.6,3342.9,2.73065]
["bitfinex","ETHUSD",1735504635977,0.7555,3343.6,3342.7,0.7974]
["bitfinex","ETHUSD",1735504636380,0.7555,3343.6,3342.9,2.73065]
["bitfinex","ETHUSD",1735504638722,0.7555,3343.6,3343.2,2.73065]
["bitfinex","ETHUSD",1735504639021,0.7781,3344.8,3343.3,0.27605564]
["bitfinex","ETHUSD",1735504639227,0.7781,3344.8,3343.3,0.30595787]
["bitfinex","ETHUSD",1735504639786,0.7781,3344.8,3343.3,0.27605564]
["bitfinex","ETHUSD",1735504640428,3.50875,3344.6,3342.7,0.7974]
["bitfinex","ETHUSD",1735504640628,0.7781,3344.5,3342.7,0.7974]
["bitfinex","ETHUSD",1735504641428,0.7781,3344.5,3342.6,2.73065]
["bitfinex","ETHUSD",1735504641796,2.73065,3344.0,3342.5,1.24498886]
["bitfinex","ETHUSD",1735504641989,0.7781,3343.8,3342.5,1.24498886]
["bitfinex","ETHUSD",1735504642438,0.7781,3343.6,3342.2,1.198635]
["bitfinex","ETHUSD",1735504644735,2.73065,3343.4,3342.2,1.198635]
["bitfinex","ETHUSD",1735504644919,0.7781,3343.2,3341.5,1.24498886]
["bitfinex","ETHUSD",1735504645121,0.7781,3343.2,3341.4,1.24498886]
["bitfinex","ETHUSD",1735504645321,0.7781,3343.0,3342.0,1.198863]
["bitfinex","ETHUSD",1735504646820,0.7781,3343.0,3342.1,2.73065]
["bitfinex","ETHUSD",1735504647123,0.7781,3343.0,3342.4,2.73065]
["bitfinex","ETHUSD",1735504648357,0.7781,3343.0,3342.2,3.51652538]
["bitfinex","ETHUSD",1735504652437,0.8234,3344.4,3342.2,3.51652538]
["bitfinex","ETHUSD",1735504652631,0.8234,3344.2,3342.3,0.55127884]
["bitfinex","ETHUSD",1735504654075,0.8234,3344.2,3342.6,3.51652538]
["bitfinex","ETHUSD",1735504657667,0.8234,3344.2,3343.1,0.7603]
["bitfinex","ETHUSD",1735504658731,0.8234,3344.2,3343.1,0.79020209]
["bitfinex","ETHUSD",1735504659161,0.8234,3344.2,3342.8,2.00528886]
["bitfinex","ETHUSD",1735504659339,0.8234,3344.2,3342.9,0.73958139]
["bitfinex","ETHUSD",1735504660301,0.8234,3344.2,3343.0,0.02979742]
["bitfinex","ETHUSD",1735504661400,0.8234,3344.2,3343.1,1.24498886]
["bitfinex","ETHUSD",1735504662302,0.8234,3344.2,3343.0,1.24498886]
["bitfinex","ETHUSD",1735504663385,0.8234,3344.2,3343.1,1.24498886]
["bitfinex","ETHUSD",1735504663542,0.8234,3344.2,3343.2,0.38585699]
["bitfinex","ETHUSD",1735504664759,0.8234,3344.2,3343.2,1.58412599]
["bitfinex","ETHUSD",1735504668092,0.8234,3344.2,3343.4,3.51652538]
["bitfinex","ETHUSD",1735504668383,0.8234,3344.2,3343.2,1.58412599]
["bitfinex","ETHUSD",1735504668384,0.8054,3344.6,3344.0,2.728434]
["bitfinex","ETHUSD",1735504668586,0.8054,3344.6,3344.1,0.2728434]
["bitfinex","ETHUSD",1735504670028,0.8054,3344.6,3344.1,1.51783226]
["bitfinex","ETHUSD",1735504670445,0.8054,3344.6,3344.1,2.33223226]
["bitfinex","ETHUSD",1735504670848,0.8054,3345.8,3344.1,2.33223226]
["bitfinex","ETHUSD",1735504671363,0.8054,3345.8,3344.1,1.0872434]
["bitfinex","ETHUSD",1735504671563,0.8054,3345.8,3344.2,0.50606663]
["bitfinex","ETHUSD",1735504672513,0.8054,3345.8,3344.3,2.728434]
["bitfinex","ETHUSD",1735504672852,0.8054,3345.8,3344.6,2.728434]
["bitfinex","ETHUSD",1735504673676,0.8054,3345.8,3344.7,0.8144]
["bitfinex","ETHUSD",1735504674959,0.8054,3345.8,3344.3,2.728434]
["bitfinex","ETHUSD",1735504675258,0.8054,3345.8,3344.4,0.66263325]
["bitfinex","ETHUSD",1735504676855,3.533834,3345.7,3344.4,0.66263325]
["bitfinex","ETHUSD",1735504677106,2.728434,3345.4,3344.0,1.24498886]
["bitfinex","ETHUSD",1735504677321,0.8054,3345.3,3344.0,1.24498886]
["bitfinex","ETHUSD",1735504677933,0.8054,3345.3,3343.9,1.24498886]
["bitfinex","ETHUSD",1735504678152,2.728434,3345.4,3344.0,0.31189885]
["bitfinex","ETHUSD",1735504678153,0.8054,3345.1,3344.0,0.31189885]
["bitfinex","ETHUSD",1735504679537,0.7524,3345.0,3343.2,2.44325786]
["bitfinex","ETHUSD",1735504680559,0.7524,3344.7,3343.2,2.44325786]
["bitfinex","ETHUSD",1735504680901,0.7524,3344.7,3343.2,1.198269]
["bitfinex","ETHUSD",1735504681237,0.7524,3344.5,3343.3,0.24432579]
["bitfinex","ETHUSD",1735504681756,0.7524,3344.4,3343.2,1.198269]
["bitfinex","ETHUSD",1735504683635,0.7524,3344.4,3343.2,3.95660588]
["bitfinex","ETHUSD",1735504683840,0.7524,3344.4,3343.5,2.728434]
["bitfinex","ETHUSD",1735504684163,0.7524,3344.4,3343.2,3.926703]
["bitfinex","ETHUSD",1735504684330,0.7524,3344.4,3343.3,0.4749603]
["bitfinex","ETHUSD",1735504684530,0.7524,3344.4,3343.2,1.198269]
["bitfinex","ETHUSD",1735504693628,0.7524,3344.4,3343.0,1.24498886]
["bitfinex","ETHUSD",1735504694438,0.7524,3344.4,3342.8,1.87399964]
["bitfinex","ETHUSD",1735504694439,0.7524,3344.4,3342.7,1.24498886]
["bitfinex","ETHUSD",1735504695680,0.7524,3344.4,3342.8,1.24498886]
["bitfinex","ETHUSD",1735504697078,0.7524,3344.4,3342.8,4.76017445]
["bitfinex","ETHUSD",1735504697245,0.7524,3344.4,3342.9,1.59275501]
["bitfinex","ETHUSD",1735504697446,0.7524,3344.4,3343.2,3.51518559]
["bitfinex","ETHUSD",1735504699081,0.7524,3344.4,3343.4,1.24498886]
["bitfinex","ETHUSD",1735504699264,0.7524,3344.4,3343.6,3.51518559]
["bitfinex","ETHUSD",1735504700342,0.7524,3344.4,3343.6,4.32658559]
["bitfinex","ETHUSD",1735504700547,0.7524,3344.4,3343.7,0.74455741]
["bitfinex","ETHUSD",1735504701684,0.7524,3344.4,3343.8,1.24498886]
["bitfinex","ETHUSD",1735504702592,0.7524,3344.4,3344.0,3.51518559]
["bitfinex","ETHUSD",1735504702752,0.8199,3344.7,3344.0,3.51518559]
["bitfinex","ETHUSD",1735504703883,0.8199,3344.7,3344.4,1.24498886]
["bitfinex","ETHUSD",1735504704092,0.8199,3346.2,3344.5,0.31189885]
["bitfinex","ETHUSD",1735504704760,0.8199,3346.0,3344.5,0.31189885]
["bitfinex","ETHUSD",1735504706500,0.8199,3346.0,3344.5,1.24498886]
["bitfinex","ETHUSD",1735504707530,0.8199,3346.0,3344.2,3.97313636]
["bitfinex","ETHUSD",1735504708601,0.8199,3346.0,3344.3,0.8114]
["bitfinex","ETHUSD",1735504708763,0.8199,3346.0,3344.7,2.7281475]
["bitfinex","ETHUSD",1735504711904,0.8199,3346.0,3344.6,1.24498886]
["bitfinex","ETHUSD",1735504712104,0.8199,3346.0,3344.7,0.5847136]
["bitfinex","ETHUSD",1735504716406,0.8199,3346.0,3345.0,2.7281475]
["bitfinex","ETHUSD",1735504716913,0.8199,3346.0,3344.7,3.3128611]
["bitfinex","ETHUSD",1735504718922,0.8199,3346.0,3344.7,0.5847136]
["bitfinex","ETHUSD",1735504720741,0.8199,3346.0,3344.4,2.7281475]
["bitfinex","ETHUSD",1735504721721,0.8199,3346.0,3344.4,3.97313636]
["bitfinex","ETHUSD",1735504722503,0.8199,3346.0,3344.7,2.7281475]
["bitfinex","ETHUSD",1735504724611,0.8199,3346.0,3344.8,0.7515]
["bitfinex","ETHUSD",1735504725619,0.8199,3346.0,3345.0,2.7281475]
["bitfinex","ETHUSD",1735504725822,0.8199,3346.0,3345.1,0.34796475]
["bitfinex","ETHUSD",1735504727514,0.8199,3346.0,3344.7,2.7281475]
["bitfinex","ETHUSD",1735504727905,0.8199,3346.0,3344.8,0.02988999]
["bitfinex","ETHUSD",1735504728105,0.8199,3346.0,3344.7,2.7281475]
["bitfinex","ETHUSD",1735504729191,0.8199,3346.0,3345.0,2.7281475]
["bitfinex","ETHUSD",1735504736299,0.8199,3346.0,3345.6,2.7281475]
["bitfinex","ETHUSD",1735504736635,0.8199,3346.0,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504737411,0.7524,3346.9,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504737614,0.7524,3346.9,3346.0,0.0298818]
["bitfinex","ETHUSD",1735504737873,0.7524,3346.9,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504738272,0.7524,3346.9,3345.7,0.27281475]
["bitfinex","ETHUSD",1735504738517,0.7524,3346.9,3345.8,0.30009623]
["bitfinex","ETHUSD",1735504739162,0.7524,3346.9,3345.3,3.97313636]
["bitfinex","ETHUSD",1735504740204,0.7524,3346.9,3345.3,1.24498886]
["bitfinex","ETHUSD",1735504740388,0.7524,3346.9,3345.1,1.24498886]
["bitfinex","ETHUSD",1735504740389,0.7803,3346.6,3345.1,1.24498886]
["bitfinex","ETHUSD",1735504740578,0.7803,3346.3,3345.1,1.24498886]
["bitfinex","ETHUSD",1735504741899,0.7803,3346.3,3344.4,2.7281475]
["bitfinex","ETHUSD",1735504741900,0.7803,3346.3,3344.5,1.24498886]
["bitfinex","ETHUSD",1735504742101,0.7803,3346.1,3344.6,0.5847136]
["bitfinex","ETHUSD",1735504744502,0.7803,3346.1,3344.6,1.82970246]
["bitfinex","ETHUSD",1735504744699,0.7803,3346.1,3344.7,2.7281475]
["bitfinex","ETHUSD",1735504744919,0.7803,3346.1,3345.0,2.7281475]
["bitfinex","ETHUSD",1735504746609,0.7803,3346.1,3345.1,1.24498886]
["bitfinex","ETHUSD",1735504746929,0.7803,3346.1,3345.2,0.5847136]
["bitfinex","ETHUSD",1735504747518,0.7803,3346.1,3345.3,2.7281475]
["bitfinex","ETHUSD",1735504747824,0.7803,3346.1,3345.6,2.7281475]
["bitfinex","ETHUSD",1735504748193,0.7803,3346.1,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504748513,0.7803,3346.5,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504748812,0.7803,3346.5,3346.0,0.27281475]
["bitfinex","ETHUSD",1735504749035,0.7803,3346.5,3346.2,2.7281475]
["bitfinex","ETHUSD",1735504752963,0.7803,3346.5,3346.0,1.24498886]
["bitfinex","ETHUSD",1735504753524,0.7803,3346.5,3345.9,3.97313636]
["bitfinex","ETHUSD",1735504754725,0.7803,3346.5,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504754926,0.7803,3346.5,3346.0,0.51704744]
["bitfinex","ETHUSD",1735504757128,0.7803,3346.5,3345.7,1.24498886]
["bitfinex","ETHUSD",1735504758431,0.7803,3346.5,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504759370,0.7803,3346.5,3345.6,2.7281475]
["bitfinex","ETHUSD",1735504759774,0.7803,3346.5,3345.6,3.97313636]
["bitfinex","ETHUSD",1735504760383,0.7803,3346.5,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504760591,0.7803,3346.5,3346.0,0.27281475]
["bitfinex","ETHUSD",1735504762467,0.7803,3346.5,3345.9,2.7281475]
["bitfinex","ETHUSD",1735504763194,0.7803,3346.5,3346.2,2.7281475]
["bitfinex","ETHUSD",1735504763499,1.8500968,3347.4,3346.2,2.7281475]
["bitfinex","ETHUSD",1735504763500,0.7945,3347.1,3346.2,2.7281475]
["bitfinex","ETHUSD",1735504763854,0.7945,3347.1,3346.5,2.7281475]
["bitfinex","ETHUSD",1735504764171,0.7945,3347.1,3346.8,2.7281475]
["bitfinex","ETHUSD",1735504767495,0.7945,3348.0,3346.8,2.7281475]
["bitfinex","ETHUSD",1735504767702,0.7945,3348.0,3347.2,2.7281475]
["bitfinex","ETHUSD",1735504773233,0.7945,3348.0,3346.9,2.7281475]
["bitfinex","ETHUSD",1735504776273,0.7945,3348.0,3347.5,2.7281475]
["bitfinex","ETHUSD",1735504776488,0.7945,3348.0,3347.6,0.27281475]
["bitfinex","ETHUSD",1735504778478,0.7945,3348.0,3347.8,2.7281475]
["bitfinex","ETHUSD",1735504778660,1.8500968,3349.1,3347.8,2.7281475]
["bitfinex","ETHUSD",1735504778661,0.7792,3349.1,3347.8,2.7281475]
["bitfinex","ETHUSD",1735504782376,0.7792,3349.0,3347.6,0.27281475]
["bitfinex","ETHUSD",1735504782547,0.7792,3348.9,3347.2,2.7281475]
["bitfinex","ETHUSD",1735504782749,0.7792,3348.9,3347.5,2.7281475]
["bitfinex","ETHUSD",1735504784387,0.7792,3348.9,3347.0,2.02188886]
["bitfinex","ETHUSD",1735504784590,0.7792,3348.9,3347.4,2.7281475]
["bitfinex","ETHUSD",1735504788002,0.7792,3348.9,3347.1,2.7281475]
["bitfinex","ETHUSD",1735504788209,0.7533,3348.7,3347.2,0.35050475]
["bitfinex","ETHUSD",1735504789998,0.7533,3348.7,3347.2,1.17000475]
["bitfinex","ETHUSD",1735504790414,0.7533,3348.7,3347.2,0.35050475]
["bitfinex","ETHUSD",1735504791226,0.7533,3348.7,3347.4,2.7281475]
["bitfinex","ETHUSD",1735504793470,0.7533,3348.7,3347.7,2.7281475]
["bitfinex","ETHUSD",1735504793827,0.7533,3348.7,3347.8,0.27281475]
["bitfinex","ETHUSD",1735504799614,0.7533,3348.7,3348.3,2.7281475]
["bitfinex","ETHUSD",1735504802255,0.7668,3350.0,3348.3,2.7281475]
["bitfinex","ETHUSD",1735504802457,0.7668,3349.9,3348.3,2.7281475]
["bitfinex","ETHUSD",1735504804136,0.7668,3349.8,3348.3,2.7281475]
["bitfinex","ETHUSD",1735504804336,1.09030939,3349.8,3348.4,0.35521475]
["bitfinex","ETHUSD",1735504804697,0.7668,3349.7,3348.4,0.35521475]
["bitfinex","ETHUSD",1735504806423,0.33023572,3349.7,3347.9,2.7281475]
["bitfinex","ETHUSD",1735504806564,0.7668,3349.6,3347.9,2.7281475]
["bitfinex","ETHUSD",1735504810884,0.7668,3349.6,3348.6,2.7281475]
["bitfinex","ETHUSD",1735504811048,1.02460885,3349.5,3348.6,3.4887475]
["bitfinex","ETHUSD",1735504812405,0.7668,3349.6,3348.9,2.7281475]
["bitfinex","ETHUSD",1735504812608,0.7668,3349.6,3349.0,0.27281475]
["bitfinex","ETHUSD",1735504817497,0.7668,3349.6,3349.2,2.7281475]
["bitfinex","ETHUSD",1735504817695,0.7607,3350.5,3349.2,3.5506475]
["bitfinex","ETHUSD",1735504818282,0.7607,3350.5,3349.5,2.7281475]
["bitfinex","ETHUSD",1735504818409,0.7607,3350.5,3349.6,0.27281475]
["bitfinex","ETHUSD",1735504819465,0.7607,3350.5,3349.5,2.7281475]
["bitfinex","ETHUSD",1735504819683,0.7607,3350.5,3349.2,0.8225]
["bitfinex","ETHUSD",1735504819684,0.7607,3350.5,3349.2,2.7281475]
["bitfinex","ETHUSD",1735504820055,0.7607,3350.5,3349.0,1.51780361]
["bitfinex","ETHUSD",1735504820211,0.7607,3350.5,3349.0,1.24498886]
["bitfinex","ETHUSD",1735504820528,0.7604,3350.3,3349.0,1.24498886]
["bitfinex","ETHUSD",1735504821372,0.7604,3350.3,3348.9,2.7281475]
["bitfinex","ETHUSD",1735504823112,0.7604,3350.3,3349.2,2.7281475]
["bitfinex","ETHUSD",1735504824198,0.7604,3350.3,3349.2,3.5401475]
["bitfinex","ETHUSD",1735504824400,0.7604,3350.3,3349.5,2.7281475]
["bitfinex","ETHUSD",1735504824608,0.7604,3350.3,3349.6,0.27281475]
["bitfinex","ETHUSD",1735504826794,0.7604,3350.3,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504826992,0.7604,3350.3,3349.8,3.5401475]
["bitfinex","ETHUSD",1735504828250,0.7604,3350.3,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504830492,0.7866,3350.9,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504830792,0.7866,3350.9,3350.2,0.35459475]
["bitfinex","ETHUSD",1735504831693,0.7866,3350.9,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504832123,0.7866,3350.9,3349.6,0.27281475]
["bitfinex","ETHUSD",1735504832323,1.11010939,3350.9,3349.2,3.97313636]
["bitfinex","ETHUSD",1735504832485,0.7866,3350.8,3349.2,3.97313636]
["bitfinex","ETHUSD",1735504832905,0.7866,3350.8,3349.5,2.7281475]
["bitfinex","ETHUSD",1735504833109,0.7866,3350.8,3349.6,1.0935998]
["bitfinex","ETHUSD",1735504833318,0.7866,3350.8,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504836026,0.7866,3350.8,3349.9,0.02984577]
["bitfinex","ETHUSD",1735504836228,0.7866,3350.8,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504836522,0.7866,3350.8,3349.7,0.02984547]
["bitfinex","ETHUSD",1735504836828,0.7866,3350.8,3349.6,0.8178]
["bitfinex","ETHUSD",1735504837030,0.7866,3350.8,3349.7,0.35459475]
["bitfinex","ETHUSD",1735504837619,0.7866,3350.8,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504837827,0.7866,3350.8,3349.9,0.02984301]
["bitfinex","ETHUSD",1735504838026,0.7866,3350.8,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504838210,2.7281475,3352.1,3350.4,2.7281475]
["bitfinex","ETHUSD",1735504838411,4.5782443,3352.1,3350.5,0.27281475]
["bitfinex","ETHUSD",1735504839409,0.33023572,3351.8,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504840524,3.37826115,3351.8,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504840726,2.7281475,3351.5,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504841022,3.05838322,3351.5,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504841322,0.7866,3351.4,3349.8,2.7281475]
["bitfinex","ETHUSD",1735504841508,0.7866,3351.2,3349.9,0.39005423]
["bitfinex","ETHUSD",1735504842187,0.7866,3351.2,3350.0,0.02984475]
["bitfinex","ETHUSD",1735504842383,0.7866,3351.2,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504842628,0.7866,3351.2,3350.2,0.8178]
["bitfinex","ETHUSD",1735504843729,0.7866,3351.2,3349.9,0.39005423]
["bitfinex","ETHUSD",1735504843890,0.7866,3351.2,3350.0,0.39360017]
["bitfinex","ETHUSD",1735504848096,0.7866,3351.2,3350.1,1.19582]
["bitfinex","ETHUSD",1735504851947,2.5147475,3351.8,3350.1,1.19582]
["bitfinex","ETHUSD",1735504852095,4.07838108,3351.8,3350.1,1.19582]
["bitfinex","ETHUSD",1735504853140,1.02419305,3351.7,3350.1,1.19582]
["bitfinex","ETHUSD",1735504853430,0.51025741,3351.6,3350.2,0.23879202]
["bitfinex","ETHUSD",1735504854238,1.02419305,3351.7,3350.2,0.23879202]
["bitfinex","ETHUSD",1735504855001,0.7809,3351.6,3350.2,0.23879202]
["bitfinex","ETHUSD",1735504857955,0.7809,3351.6,3350.4,2.7281475]
["bitfinex","ETHUSD",1735504858239,0.7809,3351.6,3350.4,2.75798629]
["bitfinex","ETHUSD",1735504858742,0.7809,3351.6,3350.3,0.7985]
["bitfinex","ETHUSD",1735504858938,0.7809,3351.6,3350.4,0.49612595]
["bitfinex","ETHUSD",1735504860756,2.7281475,3351.5,3350.1,2.44080886]
["bitfinex","ETHUSD",1735504860903,0.78,3351.4,3350.1,2.44080886]
["bitfinex","ETHUSD",1735504861750,0.78,3351.4,3350.1,1.19582]
["bitfinex","ETHUSD",1735504863107,3.79803527,3351.3,3350.1,1.19582]
["bitfinex","ETHUSD",1735504863361,0.78,3351.1,3350.1,1.19582]
["bitfinex","ETHUSD",1735504866468,0.78,3350.8,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504866636,2.07102582,3351.2,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504866637,2.7281475,3350.6,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504866956,0.78,3350.5,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504867416,1.13081475,3350.5,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504867751,0.78,3350.4,3349.8,1.24498886]
["bitfinex","ETHUSD",1735504868164,0.78,3350.2,3349.3,1.24498886]
["bitfinex","ETHUSD",1735504869899,0.78,3350.0,3348.8,2.02418886]
["bitfinex","ETHUSD",1735504871275,0.78,3350.0,3348.9,1.24498886]
["bitfinex","ETHUSD",1735504871479,0.78,3350.0,3349.0,0.38981885]
["bitfinex","ETHUSD",1735504875243,0.78,3350.0,3349.1,0.8004]
["bitfinex","ETHUSD",1735504876079,0.78,3350.0,3349.2,2.7281475]
["bitfinex","ETHUSD",1735504876279,0.7636,3350.6,3349.6,0.8004]
["bitfinex","ETHUSD",1735504876480,0.7636,3350.6,3349.7,0.35285475]
["bitfinex","ETHUSD",1735504884149,0.7636,3350.6,3349.8,0.02105332]
["bitfinex","ETHUSD",1735504884349,0.7636,3350.6,3349.7,0.35285475]
["bitfinex","ETHUSD",1735504884587,0.7636,3350.6,3349.4,1.26604218]
["bitfinex","ETHUSD",1735504884789,0.7636,3350.6,3349.4,1.24498886]
["bitfinex","ETHUSD",1735504885492,0.7636,3350.6,3349.6,1.24498886]
["bitfinex","ETHUSD",1735504886688,0.7636,3350.6,3349.7,1.24498886]
["bitfinex","ETHUSD",1735504886898,0.7636,3350.6,3349.8,0.31189885]
["bitfinex","ETHUSD",1735504893306,1.23339786,3351.2,3349.8,0.31189885]
["bitfinex","ETHUSD",1735504893307,2.04509786,3351.2,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504893615,0.8117,3351.2,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504894104,0.8117,3351.2,3349.9,0.7705]
["bitfinex","ETHUSD",1735504894301,0.8117,3351.2,3349.8,3.04004635]
["bitfinex","ETHUSD",1735504894302,0.8117,3351.0,3350.1,2.7281475]
["bitfinex","ETHUSD",1735504894502,0.8117,3351.0,3350.2,0.7705]
["bitfinex","ETHUSD",1735504894676,2.7281475,3351.7,3350.2,1.24498886]
["bitfinex","ETHUSD",1735504894880,1.23339786,3351.8,3350.3,0.7705]
["bitfinex","ETHUSD",1735504896268,0.8117,3351.9,3350.4,1.24498886]
["bitfinex","ETHUSD",1735504896504,0.8117,3351.9,3350.5,0.38894885]
["bitfinex","ETHUSD",1735504897105,0.8117,3351.7,3350.5,0.38894885]
["bitfinex","ETHUSD",1735504897408,0.8117,3351.4,3350.4,1.24498886]
["bitfinex","ETHUSD",1735504898686,0.8117,3351.4,3350.2,0.79163818]
["bitfinex","ETHUSD",1735504899705,0.8117,3351.4,3350.5,0.7705]
["bitfinex","ETHUSD",1735504900079,1.23339786,3352.1,3350.6,0.02198136]
["bitfinex","ETHUSD",1735504900275,0.8117,3352.0,3350.8,0.7705]
["bitfinex","ETHUSD",1735504900475,0.8117,3352.0,3350.9,0.35206289]
["bitfinex","ETHUSD",1735504901285,1.23339786,3352.1,3351.1,0.7543]
["bitfinex","ETHUSD",1735504901484,2.04369786,3352.3,3351.1,0.7543]
["bitfinex","ETHUSD",1735504902701,2.04369786,3352.3,3351.3,2.7281475]
["bitfinex","ETHUSD",1735504903223,0.8103,3352.3,3351.3,2.7281475]
["bitfinex","ETHUSD",1735504903522,0.8103,3352.3,3351.4,0.35122775]
["bitfinex","ETHUSD",1735504904583,0.7793,3352.9,3351.5,0.8162]
["bitfinex","ETHUSD",1735504910748,0.7793,3352.9,3351.6,2.7281475]
["bitfinex","ETHUSD",1735504912024,0.7793,3352.9,3351.5,0.8162]
["bitfinex","ETHUSD",1735504912813,0.7793,3352.9,3351.6,3.5443475]
["bitfinex","ETHUSD",1735504913001,0.7793,3352.9,3351.7,0.38955753]
["bitfinex","ETHUSD",1735504913199,0.7793,3352.9,3351.6,0.8162]
["bitfinex","ETHUSD",1735504914950,2.7281475,3352.7,3351.6,0.8162]
["bitfinex","ETHUSD",1735504915137,0.7793,3352.6,3351.6,0.8162]
["bitfinex","ETHUSD",1735504922781,0.7793,3352.6,3351.2,1.22511314]
["bitfinex","ETHUSD",1735504922982,0.7793,3352.6,3351.2,1.195283]
["bitfinex","ETHUSD",1735504923182,0.7793,3352.6,3351.3,0.47512601]
["bitfinex","ETHUSD",1735504926159,0.7793,3352.6,3351.3,3.20327351]
["bitfinex","ETHUSD",1735504926524,0.7793,3352.6,3351.3,0.47512601]
["bitfinex","ETHUSD",1735504926911,0.7793,3352.6,3351.4,0.798]
["bitfinex","ETHUSD",1735504928130,0.7793,3352.6,3351.6,0.798]
["bitfinex","ETHUSD",1735504928284,0.7793,3352.6,3351.7,0.02982681]
["bitfinex","ETHUSD",1735504929607,2.7281475,3353.4,3351.9,0.798]
["bitfinex","ETHUSD",1735504929933,0.7809,3353.3,3351.9,0.798]
["bitfinex","ETHUSD",1735504930135,0.7809,3353.3,3352.0,0.02982654]
["bitfinex","ETHUSD",1735504930430,0.7809,3353.3,3352.1,0.798]
["bitfinex","ETHUSD",1735504934526,0.7809,3353.3,3352.2,0.02982247]
["bitfinex","ETHUSD",1735504934706,0.7809,3353.3,3352.1,0.82782051]
["bitfinex","ETHUSD",1735504934895,0.7809,3353.3,3352.1,0.798]
["bitfinex","ETHUSD",1735504935296,0.7809,3353.3,3352.2,0.20728094]
["bitfinex","ETHUSD",1735504935497,0.7809,3353.3,3352.1,0.798]
["bitfinex","ETHUSD",1735504935997,0.7809,3353.3,3352.1,2.75796798]
["bitfinex","ETHUSD",1735504936334,0.7809,3353.3,3352.2,0.8063]
["bitfinex","ETHUSD",1735504936843,0.7809,3353.3,3352.3,0.0298187]
["bitfinex","ETHUSD",1735504937347,0.7809,3353.3,3352.2,0.83612007]
["bitfinex","ETHUSD",1735504937550,0.7809,3353.3,3352.4,0.8063]
["bitfinex","ETHUSD",1735504939848,0.7664,3354.2,3352.4,3.5344475]
["bitfinex","ETHUSD",1735504942049,0.7664,3354.1,3352.5,1.24799874]
["bitfinex","ETHUSD",1735504942353,0.7664,3354.1,3352.6,0.8063]
["bitfinex","ETHUSD",1735504942557,0.7664,3354.1,3352.7,0.66544444]
["bitfinex","ETHUSD",1735504943711,0.7664,3354.1,3352.8,0.8063]
["bitfinex","ETHUSD",1735504945284,0.7664,3354.1,3352.8,2.05429874]
["bitfinex","ETHUSD",1735504949143,0.7664,3354.1,3352.9,0.8178]
["bitfinex","ETHUSD",1735504949586,0.7664,3354.1,3353.0,0.02981293]
["bitfinex","ETHUSD",1735504949783,0.7664,3354.1,3353.2,0.8178]
["bitfinex","ETHUSD",1735504951748,0.7664,3354.1,3353.2,0.84761296]
["bitfinex","ETHUSD",1735504951943,0.7664,3354.1,3353.2,2.0956117]
["bitfinex","ETHUSD",1735504953779,0.1698225,3354.3,3353.3,3.5459475]
["bitfinex","ETHUSD",1735504953990,0.1698225,3354.3,3353.4,0.02981083]
["bitfinex","ETHUSD",1735504954191,0.1698225,3354.3,3353.5,0.48237571]
["bitfinex","ETHUSD",1735504954376,0.1698225,3354.3,3353.7,0.8178]
["bitfinex","ETHUSD",1735504955460,0.1698225,3354.3,3353.3,1.24799874]
["bitfinex","ETHUSD",1735504955461,0.771,3354.2,3353.3,1.24799874]
["bitfinex","ETHUSD",1735504957150,0.62078031,3355.7,3353.8,2.7281475]
["bitfinex","ETHUSD",1735504957363,1.23646064,3355.9,3355.3,0.8178]
["bitfinex","ETHUSD",1735504957555,1.23646064,3355.9,3355.2,0.64860024]
["bitfinex","ETHUSD",1735504957865,1.23646064,3355.9,3355.3,0.8178]
["bitfinex","ETHUSD",1735504958060,1.23646064,3355.9,3355.3,1.20218509]
["bitfinex","ETHUSD",1735504958269,1.23646064,3355.9,3355.1,2.7281475]
["bitfinex","ETHUSD",1735504958270,0.771,3355.8,3354.8,0.8178]
["bitfinex","ETHUSD",1735504958451,0.771,3355.8,3354.5,0.8178]
["bitfinex","ETHUSD",1735504959093,0.771,3355.8,3354.8,1.24799874]
["bitfinex","ETHUSD",1735504960398,0.771,3355.8,3354.5,1.49180781]
["bitfinex","ETHUSD",1735504960581,2.7281475,3355.6,3354.5,1.49180781]
["bitfinex","ETHUSD",1735504960765,0.771,3355.4,3354.5,1.49180781]
["bitfinex","ETHUSD",1735504961507,0.771,3355.4,3354.1,1.24799874]
["bitfinex","ETHUSD",1735504962899,0.771,3355.4,3353.9,1.49135409]
["bitfinex","ETHUSD",1735504964255,0.771,3355.4,3353.9,2.48552414]
["bitfinex","ETHUSD",1735504967752,0.771,3355.4,3354.0,1.194281]
["bitfinex","ETHUSD",1735504967954,0.771,3355.4,3354.1,0.64079526]
["bitfinex","ETHUSD",1735504973583,0.771,3355.4,3354.2,0.99485695]
["bitfinex","ETHUSD",1735504977201,0.771,3355.4,3354.2,2.24285569]
["bitfinex","ETHUSD",1735504977775,0.771,3355.4,3354.3,0.02980539]
["bitfinex","ETHUSD",1735504978576,0.771,3355.4,3354.2,2.24285569]
["bitfinex","ETHUSD",1735504978771,0.771,3355.4,3354.3,1.09318316]
["bitfinex","ETHUSD",1735504979916,0.771,3355.4,3354.4,0.99485695]
["bitfinex","ETHUSD",1735504980918,0.771,3355.4,3354.4,2.24285569]
["bitfinex","ETHUSD",1735504983059,0.621,3355.4,3354.4,2.24285569]
["bitfinex","ETHUSD",1735504983446,2.7281475,3355.3,3354.4,2.24285569]
["bitfinex","ETHUSD",1735504983644,2.7281475,3354.7,3354.4,2.24285569]
["bitfinex","ETHUSD",1735504984452,2.7281475,3354.7,3354.1,0.99485695]
["bitfinex","ETHUSD",1735504985059,2.7281475,3354.4,3354.1,0.99485695]
["bitfinex","ETHUSD",1735504986041,0.7735,3354.3,3353.4,2.44273174]
["bitfinex","ETHUSD",1735504986259,0.7735,3354.3,3353.4,1.24799874]
["bitfinex","ETHUSD",1735504986434,0.7735,3354.2,3353.4,1.24799874]
["bitfinex","ETHUSD",1735504986636,0.7735,3354.2,3353.4,2.44273374]
["bitfinex","ETHUSD",1735504987142,0.7735,3354.2,3353.4,1.194735]
["bitfinex","ETHUSD",1735504987778,0.7735,3354.2,3353.5,0.02981599]
["bitfinex","ETHUSD",1735504988058,0.7735,3354.2,3353.4,1.194735]
["bitfinex","ETHUSD",1735504988485,0.7735,3354.2,3353.5,0.24427337]
["bitfinex","ETHUSD",1735504989803,0.7735,3354.2,3353.6,0.99802455]
["bitfinex","ETHUSD",1735504990636,0.27281475,3355.2,3353.6,0.99802455]
["bitfinex","ETHUSD",1735504990637,0.7735,3354.0,3353.6,0.99802455]
["bitfinex","ETHUSD",1735504991105,0.7735,3353.7,3353.6,0.99802455]
["bitfinex","ETHUSD",1735504992107,0.7735,3353.7,3353.3,1.19489]
["bitfinex","ETHUSD",1735505006711,0.7735,3353.7,3353.3,1.43917887]
["bitfinex","ETHUSD",1735505008213,0.7735,3353.7,3353.3,1.19489]
["bitfinex","ETHUSD",1735505020183,2.7281475,3354.7,3353.3,1.19489]
["bitfinex","ETHUSD",1735505020184,0.7734,3354.6,3353.3,1.19489]
["bitfinex","ETHUSD",1735505022087,0.7734,3354.6,3353.4,0.99868184]
["bitfinex","ETHUSD",1735505022926,0.8271,3354.3,3353.4,0.99868184]
["bitfinex","ETHUSD",1735505026160,0.8271,3354.3,3353.4,2.24668058]
["bitfinex","ETHUSD",1735505026433,0.8271,3354.3,3353.5,0.53135687]
["bitfinex","ETHUSD",1735505027532,0.8271,3354.3,3353.6,0.99868184]
["bitfinex","ETHUSD",1735505029036,0.8271,3354.3,3353.5,1.24799874]
["bitfinex","ETHUSD",1735505030039,0.8271,3354.3,3353.7,1.24799874]
["bitfinex","ETHUSD",1735505031240,0.8271,3354.3,3353.8,2.24668058]
["bitfinex","ETHUSD",1735505031414,0.8128,3354.2,3353.8,2.24668058]
["bitfinex","ETHUSD",1735505032641,0.8128,3354.2,3353.9,2.19344284]
["bitfinex","ETHUSD",1735505034052,0.8128,3354.2,3354.0,0.99868184]
["bitfinex","ETHUSD",1735505039059,0.8128,3354.2,3354.1,0.99868184]
["bitfinex","ETHUSD",1735505040260,0.8128,3354.2,3354.0,2.49003593]
["bitfinex","ETHUSD",1735505041565,0.8128,3354.2,3354.0,0.99868184]
["bitfinex","ETHUSD",1735505043751,1.13299475,3354.1,3354.0,0.99868184]
["bitfinex","ETHUSD",1735505044025,0.7789,3354.1,3354.0,0.99868184]
["bitfinex","ETHUSD",1735505044225,0.7789,3354.1,3353.9,2.73935283]
["bitfinex","ETHUSD",1735505045269,0.7789,3354.1,3354.0,1.00294466]
["bitfinex","ETHUSD",1735505046153,0.7789,3354.1,3353.9,1.00294466]
["bitfinex","ETHUSD",1735505046957,1.23646064,3354.4,3353.9,1.00294466]
["bitfinex","ETHUSD",1735505047158,1.23646064,3354.4,3353.9,1.76464832]
["bitfinex","ETHUSD",1735505047728,2.01536064,3354.5,3354.0,1.00294466]
["bitfinex","ETHUSD",1735505048770,2.01536064,3354.5,3354.2,1.24799874]
["bitfinex","ETHUSD",1735505048771,0.7789,3354.5,3354.2,1.24799874]
["bitfinex","ETHUSD",1735505049947,0.7789,3354.5,3354.3,1.00294466]
["bitfinex","ETHUSD",1735505051697,1.12960475,3354.5,3354.3,1.00294466]
["bitfinex","ETHUSD",1735505052586,0.7789,3354.5,3354.3,1.00294466]
["bitfinex","ETHUSD",1735505052975,0.7789,3354.5,3354.0,1.24799874]
["bitfinex","ETHUSD",1735505054272,0.7789,3354.5,3354.1,1.00294466]
["bitfinex","ETHUSD",1735505061022,0.7912,3354.8,3354.2,0.7727]
["bitfinex","ETHUSD",1735505061221,0.7912,3354.8,3354.2,1.41139956]
["bitfinex","ETHUSD",1735505063015,0.7912,3354.8,3354.3,2.2509434]
["bitfinex","ETHUSD",1735505064325,0.7912,3354.8,3354.4,1.00294466]
["bitfinex","ETHUSD",1735505065830,0.7912,3354.8,3354.4,2.2509434]
["bitfinex","ETHUSD",1735505066911,0.7912,3354.8,3354.4,1.00294466]
["bitfinex","ETHUSD",1735505067728,0.7912,3354.8,3354.4,0.80294466]
["bitfinex","ETHUSD",1735505068230,0.7912,3355.0,3354.4,0.68256952]
["bitfinex","ETHUSD",1735505068398,0.7912,3355.3,3354.4,0.68256952]
["bitfinex","ETHUSD",1735505068998,0.7912,3355.3,3354.5,0.8256]
["bitfinex","ETHUSD",1735505070443,1.23646064,3355.4,3354.5,0.8256]
["bitfinex","ETHUSD",1735505070627,0.7532,3355.5,3354.6,1.24799874]
["bitfinex","ETHUSD",1735505070807,0.7532,3355.5,3354.6,2.10955054]
["bitfinex","ETHUSD",1735505071722,0.7532,3355.7,3354.7,0.8256]
["bitfinex","ETHUSD",1735505073647,3.4813475,3355.7,3354.7,0.8256]
["bitfinex","ETHUSD",1735505073855,3.4813475,3355.7,3354.8,1.24799874]
["bitfinex","ETHUSD",1735505075417,3.4813475,3355.7,3354.7,0.8256]
["bitfinex","ETHUSD",1735505075623,0.34813475,3355.6,3354.7,0.8256]
["bitfinex","ETHUSD",1735505076652,2.7281475,3355.6,3354.7,0.8256]
["bitfinex","ETHUSD",1735505080151,0.7532,3355.7,3354.7,0.8256]
["bitfinex","ETHUSD",1735505080328,1.28351834,3355.6,3354.7,0.8256]
["bitfinex","ETHUSD",1735505082257,1.28351834,3355.6,3354.7,2.07359874]
["bitfinex","ETHUSD",1735505083975,1.28351834,3355.4,3354.7,2.07359874]
["bitfinex","ETHUSD",1735505084276,1.28351834,3355.4,3354.7,2.68555079]
["bitfinex","ETHUSD",1735505086426,1.28351834,3355.4,3354.7,1.43755205]
["bitfinex","ETHUSD",1735505087368,0.7532,3355.7,3354.7,1.43755205]
["bitfinex","ETHUSD",1735505087572,1.28351834,3355.5,3354.7,2.68555079]
["bitfinex","ETHUSD",1735505087768,1.28351834,3355.5,3354.8,0.45575489]
["bitfinex","ETHUSD",1735505088954,1.28351834,3355.5,3354.9,0.99772646]
["bitfinex","ETHUSD",1735505089269,1.28351834,3355.3,3354.9,0.99772646]
["bitfinex","ETHUSD",1735505090434,1.28351834,3355.3,3354.8,0.99772646]
["bitfinex","ETHUSD",1735505092582,1.28351834,3354.9,3354.8,0.99772646]
["bitfinex","ETHUSD",1735505092776,1.49115017,3354.9,3354.8,0.99772646]
["bitfinex","ETHUSD",1735505092979,0.20763183,3354.9,3354.8,0.99772646]
["bitfinex","ETHUSD",1735505093272,2.07631834,3354.9,3354.8,0.99772646]
["bitfinex","ETHUSD",1735505094889,2.07631834,3354.9,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505095455,0.7928,3354.9,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505095655,2.07631834,3354.9,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505097800,1.28351834,3354.9,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505098495,1.28351834,3354.9,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505100598,2.07631834,3355.1,3354.3,0.49049233]
["bitfinex","ETHUSD",1735505100800,2.07631834,3355.1,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505100801,1.28351834,3354.9,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505100956,1.28351834,3354.7,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505101164,0.7807,3354.6,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505102602,1.28351834,3355.0,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505105107,1.28351834,3355.0,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505106297,0.7807,3355.1,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505106500,3.49311501,3355.1,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505108674,0.7807,3354.4,3354.2,2.2457252]
["bitfinex","ETHUSD",1735505109001,0.7807,3354.4,3354.2,0.99772646]
["bitfinex","ETHUSD",1735505110464,0.7807,3354.4,3353.9,0.99772646]
["bitfinex","ETHUSD",1735505110708,1.1300115,3354.4,3353.9,0.99772646]
["bitfinex","ETHUSD",1735505111659,1.1300115,3354.4,3353.8,0.7503]
["bitfinex","ETHUSD",1735505113415,3.49311501,3354.6,3353.8,0.7503]
["bitfinex","ETHUSD",1735505113577,0.7807,3354.6,3353.8,0.7503]
["bitfinex","ETHUSD",1735505114810,3.49311501,3354.6,3353.8,0.7503]
["bitfinex","ETHUSD",1735505115478,3.49311501,3354.6,3353.6,1.24799874]
["bitfinex","ETHUSD",1735505115668,3.49311501,3354.6,3353.6,2.04739874]
["bitfinex","ETHUSD",1735505115669,0.8289,3354.5,3353.6,2.04739874]
["bitfinex","ETHUSD",1735505115870,0.3541315,3354.4,3353.6,2.04739874]
["bitfinex","ETHUSD",1735505116410,0.3541315,3354.4,3353.6,0.7994]
["bitfinex","ETHUSD",1735505116973,1.23646064,3355.2,3353.6,0.7994]
["bitfinex","ETHUSD",1735505116974,0.8289,3354.8,3353.6,0.7994]
["bitfinex","ETHUSD",1735505117395,0.8289,3354.8,3353.8,0.7994]
["bitfinex","ETHUSD",1735505117923,2.06536064,3355.1,3353.8,0.7994]
["bitfinex","ETHUSD",1735505118127,1.23646064,3355.1,3353.8,0.7994]
["bitfinex","ETHUSD",1735505118422,1.23646064,3355.1,3354.0,0.7994]
["bitfinex","ETHUSD",1735505119099,0.8289,3355.4,3354.3,0.7994]
["bitfinex","ETHUSD",1735505120327,0.8289,3355.7,3354.3,0.7994]
["bitfinex","ETHUSD",1735505120479,0.8289,3355.7,3354.5,0.7994]
["bitfinex","ETHUSD",1735505122296,0.823,3356.2,3355.0,0.7838]
["bitfinex","ETHUSD",1735505123180,1.23646064,3356.5,3355.0,0.81360251]
["bitfinex","ETHUSD",1735505123521,0.823,3356.4,3355.0,0.7838]
["bitfinex","ETHUSD",1735505123692,0.823,3356.4,3355.1,0.99249574]
["bitfinex","ETHUSD",1735505123894,0.823,3356.4,3355.2,0.81360092]
["bitfinex","ETHUSD",1735505124923,0.823,3356.4,3355.2,0.7838]
["bitfinex","ETHUSD",1735505125084,2.05946064,3356.7,3355.4,0.7838]
["bitfinex","ETHUSD",1735505125284,1.23646064,3356.7,3355.4,0.7838]
["bitfinex","ETHUSD",1735505125596,0.00297,3356.9,3355.4,0.7838]
["bitfinex","ETHUSD",1735505126308,0.00297,3356.9,3355.6,0.7838]
["bitfinex","ETHUSD",1735505126638,0.00297,3356.9,3355.8,0.7838]
["bitfinex","ETHUSD",1735505126798,0.00297,3356.9,3355.9,0.02979249]
["bitfinex","ETHUSD",1735505126998,0.00297,3356.9,3356.0,0.7838]
["bitfinex","ETHUSD",1735505127186,0.00297,3356.9,3356.0,0.81358851]
["bitfinex","ETHUSD",1735505127385,0.00297,3356.9,3356.0,0.7838]
["bitfinex","ETHUSD",1735505127626,0.00297,3356.9,3356.2,0.7838]
["bitfinex","ETHUSD",1735505128524,0.00297,3356.9,3356.2,2.03179874]
["bitfinex","ETHUSD",1735505129623,0.00297,3356.9,3356.3,0.7843]
["bitfinex","ETHUSD",1735505129797,0.00297,3356.9,3356.3,1.77679574]
["bitfinex","ETHUSD",1735505130009,0.00297,3356.9,3356.4,0.7843]
["bitfinex","ETHUSD",1735505130316,0.00297,3356.9,3356.5,0.96197957]
["bitfinex","ETHUSD",1735505133113,0.00297,3356.9,3356.7,0.7843]
["bitfinex","ETHUSD",1735505134560,0.00297,3356.9,3356.8,0.7843]
["bitfinex","ETHUSD",1735505137162,0.00297,3356.9,3356.2,1.24799874]
["bitfinex","ETHUSD",1735505137328,0.00297,3356.9,3356.3,0.7843]
["bitfinex","ETHUSD",1735505137712,0.00297,3356.9,3356.3,1.20998972]
["bitfinex","ETHUSD",1735505138414,0.00297,3356.9,3356.3,0.7843]
["bitfinex","ETHUSD",1735505141765,0.766,3357.5,3356.3,0.7843]
["bitfinex","ETHUSD",1735505142879,0.1698225,3357.7,3356.3,0.7843]
["bitfinex","ETHUSD",1735505143436,0.1698225,3357.7,3356.5,0.7843]
["bitfinex","ETHUSD",1735505146053,0.1698225,3357.7,3356.8,0.7832]
["bitfinex","ETHUSD",1735505146265,0.1698225,3357.7,3357.1,0.7832]
["bitfinex","ETHUSD",1735505148880,0.1698225,3357.7,3356.8,0.7832]
["bitfinex","ETHUSD",1735505151141,0.1698225,3357.7,3356.9,0.02978541]
["bitfinex","ETHUSD",1735505151602,0.1698225,3357.7,3356.8,0.7832]
["bitfinex","ETHUSD",1735505152941,0.1698225,3357.7,3356.9,0.02978523]
["bitfinex","ETHUSD",1735505153154,0.1698225,3357.7,3356.8,0.7832]
["bitfinex","ETHUSD",1735505153763,0.1698225,3357.7,3356.9,0.7528]
["bitfinex","ETHUSD",1735505153975,0.7528,3357.6,3356.9,0.7528]
["bitfinex","ETHUSD",1735505154151,3.46521501,3357.6,3356.9,0.7528]
["bitfinex","ETHUSD",1735505154352,0.7528,3357.4,3356.9,0.7528]
["bitfinex","ETHUSD",1735505154580,0.7528,3357.4,3356.2,0.7832]
["bitfinex","ETHUSD",1735505154781,0.7528,3357.4,3356.6,1.193642]
["bitfinex","ETHUSD",1735505156174,0.7528,3357.4,3356.7,0.0297879]
["bitfinex","ETHUSD",1735505156379,0.7528,3357.4,3356.6,1.193642]
["bitfinex","ETHUSD",1735505159240,1.15265413,3357.4,3356.6,1.193642]
["bitfinex","ETHUSD",1735505159494,0.7767,3357.3,3356.6,1.193642]
["bitfinex","ETHUSD",1735505159892,0.7767,3357.2,3355.6,1.24799874]
["bitfinex","ETHUSD",1735505160092,2.71241501,3357.0,3355.7,0.8003]
["bitfinex","ETHUSD",1735505160295,2.71241501,3357.0,3355.6,1.24799874]
["bitfinex","ETHUSD",1735505160296,0.7767,3356.9,3355.6,1.24799874]
["bitfinex","ETHUSD",1735505160471,0.7767,3356.7,3355.7,0.39202968]
["bitfinex","ETHUSD",1735505160652,0.7767,3356.7,3356.1,1.193779]
["bitfinex","ETHUSD",1735505161058,0.7767,3356.7,3355.6,1.24799874]
["bitfinex","ETHUSD",1735505161269,0.7767,3356.7,3355.7,1.193902]
["bitfinex","ETHUSD",1735505163580,0.7767,3356.7,3355.8,0.8003]
["bitfinex","ETHUSD",1735505163902,0.7767,3356.7,3355.9,0.22869382]
["bitfinex","ETHUSD",1735505164497,0.7767,3357.5,3355.9,0.22869382]
["bitfinex","ETHUSD",1735505164752,0.1698225,3357.7,3355.9,0.1994202]
["bitfinex","ETHUSD",1735505164753,0.7767,3357.2,3355.9,0.1994202]
["bitfinex","ETHUSD",1735505165369,0.7767,3357.2,3356.0,0.02926664]
["bitfinex","ETHUSD",1735505166695,0.7767,3357.2,3356.1,1.01774626]
["bitfinex","ETHUSD",1735505166906,0.7767,3357.2,3356.2,0.27870807]
["bitfinex","ETHUSD",1735505167480,0.7767,3357.2,3356.2,0.24944318]
["bitfinex","ETHUSD",1735505167687,0.7767,3357.2,3356.3,0.8003]
["bitfinex","ETHUSD",1735505168211,0.7767,3357.6,3356.3,0.8003]
["bitfinex","ETHUSD",1735505168377,0.7767,3357.6,3356.4,0.60279032]
["bitfinex","ETHUSD",1735505169185,0.7767,3357.6,3356.6,1.24799874]
["bitfinex","ETHUSD",1735505170309,0.7767,3357.6,3356.8,1.24799874]
["bitfinex","ETHUSD",1735505171726,0.7767,3357.6,3356.9,1.24799874]
["bitfinex","ETHUSD",1735505172112,0.7767,3357.6,3356.9,2.04829874]
["bitfinex","ETHUSD",1735505172294,0.7767,3357.6,3357.0,0.39202968]
["bitfinex","ETHUSD",1735505173107,0.7767,3357.6,3357.2,1.24799874]
["bitfinex","ETHUSD",1735505174194,0.1698225,3357.7,3357.2,2.03579874]
["bitfinex","ETHUSD",1735505174651,0.1698225,3357.7,3357.3,1.24799874]
["bitfinex","ETHUSD",1735505176122,0.1698225,3357.7,3357.5,2.49599749]
["bitfinex","ETHUSD",1735505176341,0.1698225,3357.7,3357.6,0.81501]
["bitfinex","ETHUSD",1735505176721,0.1698225,3357.7,3357.6,1.60281]
["bitfinex","ETHUSD",1735505177253,0.1698225,3357.7,3357.6,4.49476813]
["bitfinex","ETHUSD",1735505178960,0.1698225,3357.7,3357.6,3.70696813]
["bitfinex","ETHUSD",1735505179159,0.1698225,3357.7,3357.6,3.51374375]
["bitfinex","ETHUSD",1735505180958,0.1698225,3357.7,3357.2,3.74399623]
["bitfinex","ETHUSD",1735505180959,0.1698225,3357.7,3357.3,1.24894271]
["bitfinex","ETHUSD",1735505181355,0.811,3357.6,3357.3,1.24894271]
["bitfinex","ETHUSD",1735505183162,0.1698225,3357.7,3357.3,1.24894271]
["bitfinex","ETHUSD",1735505183893,0.1698225,3357.7,3357.2,1.24894271]
["bitfinex","ETHUSD",1735505184189,0.1698225,3357.7,3357.3,0.45321327]
["bitfinex","ETHUSD",1735505184352,0.1698225,3357.7,3357.3,1.24101327]
["bitfinex","ETHUSD",1735505184864,0.1698225,3357.7,3357.4,1.19319]
["bitfinex","ETHUSD",1735505185177,0.1698225,3357.7,3357.5,1.24894271]
["bitfinex","ETHUSD",1735505185373,0.1698225,3357.7,3357.5,1.27872148]
["bitfinex","ETHUSD",1735505185591,0.1698225,3357.7,3357.6,0.66040851]
["bitfinex","ETHUSD",1735505186693,0.1698225,3357.7,3357.6,2.92709748]
["bitfinex","ETHUSD",1735505187419,0.1698225,3357.7,3357.6,2.95687602]
["bitfinex","ETHUSD",1735505187694,0.1698225,3357.7,3357.6,2.92709748]
["bitfinex","ETHUSD",1735505189420,0.1698225,3357.7,3357.6,4.17415226]
["bitfinex","ETHUSD",1735505189625,0.1698225,3357.7,3357.6,4.98205226]
["bitfinex","ETHUSD",1735505191114,0.1698225,3357.7,3357.6,2.48605477]
["bitfinex","ETHUSD",1735505192625,0.1698225,3357.7,3357.6,1.46830851]
["bitfinex","ETHUSD",1735505193739,0.1698225,3357.7,3357.6,2.48605477]
["bitfinex","ETHUSD",1735505195013,0.1698225,3357.7,3357.6,1.67815477]
["bitfinex","ETHUSD",1735505195215,0.1698225,3357.7,3357.6,4.17254072]
["bitfinex","ETHUSD",1735505197149,0.1698225,3357.7,3357.6,3.51213221]
["bitfinex","ETHUSD",1735505197350,0.9886225,3357.7,3357.6,3.51213221]
["bitfinex","ETHUSD",1735505198027,0.9886225,3357.7,3357.6,2.88786849]
["bitfinex","ETHUSD",1735505198242,0.00297,3358.1,3357.6,2.88786849]
["bitfinex","ETHUSD",1735505199362,0.00297,3358.1,3357.8,1.24657186]
["bitfinex","ETHUSD",1735505199551,0.00297,3358.1,3357.9,0.56507997]
["bitfinex","ETHUSD",1735505200976,0.82177,3358.1,3358.0,1.01774626]
["bitfinex","ETHUSD",1735505202433,0.82177,3358.1,3357.4,1.19319]
["bitfinex","ETHUSD",1735505208038,0.82177,3358.1,3357.5,0.7639]
["bitfinex","ETHUSD",1735505208785,0.82177,3358.1,3357.4,1.19319]
["bitfinex","ETHUSD",1735505208920,0.82177,3358.1,3357.5,1.60994539]
["bitfinex","ETHUSD",1735505209114,0.82177,3358.1,3357.6,0.02977841]
["bitfinex","ETHUSD",1735505209115,0.00297,3358.1,3357.6,0.02977841]
["bitfinex","ETHUSD",1735505209315,0.00297,3358.1,3357.5,4.3223604]
["bitfinex","ETHUSD",1735505210533,0.00297,3358.1,3357.8,1.24657186]
["bitfinex","ETHUSD",1735505212278,0.00297,3358.1,3357.9,1.24657186]
["bitfinex","ETHUSD",1735505212436,0.00297,3358.1,3358.0,0.31166941]
["bitfinex","ETHUSD",1735505213533,0.00297,3358.1,3358.0,3.20012934]
["bitfinex","ETHUSD",1735505215542,0.00297,3358.1,3358.0,3.22990497]
["bitfinex","ETHUSD",1735505216573,0.00297,3358.1,3358.0,5.37052806]
["bitfinex","ETHUSD",1735505217560,0.00297,3358.1,3358.0,5.99613897]
["bitfinex","ETHUSD",1735505217742,0.00297,3358.1,3358.0,6.73026334]
["bitfinex","ETHUSD",1735505219732,0.00297,3358.1,3358.0,7.35426271]
["bitfinex","ETHUSD",1735505221428,0.00297,3358.1,3358.0,5.62462745]
["bitfinex","ETHUSD",1735505222931,0.00297,3358.1,3358.0,3.61026648]
["bitfinex","ETHUSD",1735505223602,0.00297,3358.1,3358.0,2.84636648]
["bitfinex","ETHUSD",1735505223991,0.00297,3358.1,3358.0,6.59736754]
["bitfinex","ETHUSD",1735505224199,0.00297,3358.1,3358.0,6.28569813]
["bitfinex","ETHUSD",1735505224425,0.83397,3358.1,3358.0,6.28569813]
["bitfinex","ETHUSD",1735505225138,0.83397,3358.1,3358.0,2.89402223]
["bitfinex","ETHUSD",1735505226740,0.83397,3358.1,3358.0,1.25055503]
["bitfinex","ETHUSD",1735505228049,0.83397,3358.1,3357.6,4.64250025]
["bitfinex","ETHUSD",1735505228050,0.83397,3358.1,3357.6,1.25055503]
["bitfinex","ETHUSD",1735505232068,0.83397,3358.1,3357.5,1.0183377]
["bitfinex","ETHUSD",1735505233470,0.83397,3358.1,3357.4,1.19319]
["bitfinex","ETHUSD",1735505234136,0.83397,3358.1,3357.1,1.25055503]
["bitfinex","ETHUSD",1735505234367,0.83397,3358.1,3357.3,1.25055503]
["bitfinex","ETHUSD",1735505237780,0.00297,3358.1,3357.4,0.8198]
["bitfinex","ETHUSD",1735505238093,0.00297,3358.1,3357.5,2.71241501]
["bitfinex","ETHUSD",1735505238456,0.00297,3358.1,3357.8,2.71241501]
["bitfinex","ETHUSD",1735505238658,0.00297,3358.1,3357.9,1.0910415]
["bitfinex","ETHUSD",1735505239657,0.00297,3358.1,3358.0,1.51635937]
["bitfinex","ETHUSD",1735505239861,0.00297,3358.1,3358.0,2.53685902]
["bitfinex","ETHUSD",1735505242514,0.00297,3358.1,3358.0,6.4827999]
["bitfinex","ETHUSD",1735505244396,0.00297,3358.1,3358.0,3.35665902]
["bitfinex","ETHUSD",1735505244691,0.00297,3358.1,3358.0,4.3955594]
["bitfinex","ETHUSD",1735505245705,3.808e-05,3358.1,3358.0,4.3955594]
["bitfinex","ETHUSD",1735505246756,0.8317,3359.2,3358.0,4.3955594]
["bitfinex","ETHUSD",1735505246891,0.8317,3359.2,3358.3,2.71241501]
["bitfinex","ETHUSD",1735505247527,0.8317,3359.2,3358.0,7.07820569]
["bitfinex","ETHUSD",1735505247730,0.8317,3359.2,3358.1,1.11004482]
["bitfinex","ETHUSD",1735505248738,0.8317,3359.2,3358.7,1.24851464]
["bitfinex","ETHUSD",1735505250022,0.8317,3359.2,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505251434,0.8317,3359.2,3358.5,1.24851464]
["bitfinex","ETHUSD",1735505252634,0.8317,3359.2,3358.7,1.24851464]
["bitfinex","ETHUSD",1735505253417,0.3544115,3359.1,3358.7,1.24851464]
["bitfinex","ETHUSD",1735505253617,0.8208,3359.0,3358.7,1.24851464]
["bitfinex","ETHUSD",1735505254365,0.8208,3359.0,3358.3,1.02049965]
["bitfinex","ETHUSD",1735505254366,0.8208,3359.0,3358.3,1.24851464]
["bitfinex","ETHUSD",1735505255452,0.8208,3359.0,3358.0,1.24851464]
["bitfinex","ETHUSD",1735505257066,0.8208,3359.0,3357.9,1.24851464]
["bitfinex","ETHUSD",1735505257364,0.8208,3359.0,3358.0,0.31212866]
["bitfinex","ETHUSD",1735505257562,0.8208,3359.0,3357.9,1.24851464]
["bitfinex","ETHUSD",1735505261170,0.8208,3359.0,3358.0,1.24851464]
["bitfinex","ETHUSD",1735505262448,0.8208,3359.0,3358.0,3.96092965]
["bitfinex","ETHUSD",1735505262761,0.8208,3359.6,3358.7,2.71241501]
["bitfinex","ETHUSD",1735505262921,0.8208,3359.6,3358.8,0.02976427]
["bitfinex","ETHUSD",1735505263124,1.23646064,3359.7,3359.0,0.8028]
["bitfinex","ETHUSD",1735505263362,1.23646064,3359.7,3359.0,0.83256249]
["bitfinex","ETHUSD",1735505263749,1.23646064,3359.7,3359.0,0.8028]
["bitfinex","ETHUSD",1735505264062,0.8208,3359.9,3359.0,2.05131464]
["bitfinex","ETHUSD",1735505264631,0.8208,3359.9,3359.1,0.02976071]
["bitfinex","ETHUSD",1735505264976,0.8208,3359.9,3359.2,0.23552933]
["bitfinex","ETHUSD",1735505266367,0.8208,3359.9,3359.1,2.26901429]
["bitfinex","ETHUSD",1735505266741,0.8208,3359.9,3359.3,1.02049965]
["bitfinex","ETHUSD",1735505268056,0.8208,3359.9,3359.0,1.05026238]
["bitfinex","ETHUSD",1735505268869,0.8208,3359.9,3359.1,0.8252]
["bitfinex","ETHUSD",1735505269373,0.8208,3359.9,3359.1,3.09421429]
["bitfinex","ETHUSD",1735505269588,0.8208,3359.9,3359.2,0.67873263]
["bitfinex","ETHUSD",1735505270869,0.8208,3359.9,3359.3,1.02049965]
["bitfinex","ETHUSD",1735505271673,0.8208,3359.9,3359.4,0.02976303]
["bitfinex","ETHUSD",1735505271975,0.8208,3359.9,3359.3,1.02049965]
["bitfinex","ETHUSD",1735505272270,0.8208,3359.9,3359.2,0.67873263]
["bitfinex","ETHUSD",1735505272473,0.8208,3359.9,3359.0,1.24851464]
["bitfinex","ETHUSD",1735505272862,0.8208,3359.9,3359.1,0.02976302]
["bitfinex","ETHUSD",1735505273176,0.8208,3359.9,3359.0,1.24851464]
["bitfinex","ETHUSD",1735505273336,0.8208,3359.9,3359.1,1.192595]
["bitfinex","ETHUSD",1735505274948,0.8208,3359.9,3359.2,1.03056814]
["bitfinex","ETHUSD",1735505275149,0.8208,3359.9,3359.3,0.22231631]
["bitfinex","ETHUSD",1735505279776,0.8208,3359.9,3359.4,1.03092704]
["bitfinex","ETHUSD",1735505280783,0.7905,3359.8,3359.4,1.03092704]
["bitfinex","ETHUSD",1735505281749,0.7905,3360.5,3359.4,1.03092704]
["bitfinex","ETHUSD",1735505282742,0.7905,3360.5,3359.5,0.7954]
["bitfinex","ETHUSD",1735505282943,0.7905,3360.5,3359.6,0.30748417]
["bitfinex","ETHUSD",1735505283266,0.7905,3360.5,3359.5,0.7954]
["bitfinex","ETHUSD",1735505284346,0.7905,3360.5,3359.6,1.03092704]
["bitfinex","ETHUSD",1735505285662,0.7905,3359.8,3359.6,1.03092704]
["bitfinex","ETHUSD",1735505286953,0.7905,3359.8,3359.0,1.24851464]
["bitfinex","ETHUSD",1735505288282,0.7905,3360.1,3359.1,0.7954]
["bitfinex","ETHUSD",1735505288453,1.1407915,3360.1,3359.1,0.7954]
["bitfinex","ETHUSD",1735505288970,0.7905,3360.0,3358.9,1.24851464]
["bitfinex","ETHUSD",1735505289754,0.7905,3360.0,3359.2,1.03092704]
["bitfinex","ETHUSD",1735505289956,2.71241501,3359.6,3359.2,1.03092704]
["bitfinex","ETHUSD",1735505290260,0.7905,3359.5,3359.2,1.03092704]
["bitfinex","ETHUSD",1735505291083,0.7905,3359.5,3358.7,1.24851464]
["bitfinex","ETHUSD",1735505292278,0.7905,3359.5,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505292480,0.7905,3359.5,3358.6,2.11226083]
["bitfinex","ETHUSD",1735505293890,0.7905,3359.5,3358.7,2.27944168]
["bitfinex","ETHUSD",1735505296473,0.7905,3359.5,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505296790,0.7905,3359.5,3358.8,1.27828385]
["bitfinex","ETHUSD",1735505297884,0.7905,3359.5,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505298193,0.5905,3359.5,3358.9,1.03092704]
["bitfinex","ETHUSD",1735505299253,0.5905,3359.5,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505299450,2.71241501,3359.6,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505299795,0.2712415,3359.5,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505301053,0.783,3359.4,3358.8,1.24851464]
["bitfinex","ETHUSD",1735505301478,0.833,3359.2,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505301675,2.71241501,3359.0,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505301877,0.833,3358.9,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505302231,2.71241501,3359.0,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505302232,0.833,3358.7,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505302595,3.54541501,3358.7,3358.6,1.24851464]
["bitfinex","ETHUSD",1735505302769,0.833,3358.6,3358.1,1.24851464]
["bitfinex","ETHUSD",1735505304196,0.833,3358.6,3357.9,1.03092704]
["bitfinex","ETHUSD",1735505304396,0.833,3358.4,3357.9,1.03092704]
["bitfinex","ETHUSD",1735505304703,3.54541501,3358.4,3357.9,1.03092704]
["bitfinex","ETHUSD",1735505305192,3.54541501,3358.4,3357.6,1.193254]
["bitfinex","ETHUSD",1735505305353,0.833,3358.3,3357.5,1.24851464]
["bitfinex","ETHUSD",1735505306405,0.833,3358.3,3357.4,2.27944168]
["bitfinex","ETHUSD",1735505306601,0.833,3358.3,3357.5,0.49404137]
["bitfinex","ETHUSD",1735505307604,0.833,3358.3,3357.6,1.03092704]
["bitfinex","ETHUSD",1735505309175,0.833,3358.3,3357.3,1.24851464]
["bitfinex","ETHUSD",1735505309382,0.833,3358.3,3357.5,1.193276]
["bitfinex","ETHUSD",1735505313711,0.833,3358.3,3357.3,1.24851464]
["bitfinex","ETHUSD",1735505313897,0.833,3358.3,3357.4,1.19333]
["bitfinex","ETHUSD",1735505315103,0.833,3358.3,3357.4,0.8317]
["bitfinex","ETHUSD",1735505315310,0.833,3358.3,3357.4,2.024945]
["bitfinex","ETHUSD",1735505317381,0.833,3358.3,3357.4,3.54130437]
["bitfinex","ETHUSD",1735505318809,0.833,3358.3,3357.4,2.024945]
["bitfinex","ETHUSD",1735505319005,0.833,3358.3,3357.5,0.38352912]
["bitfinex","ETHUSD",1735505320673,0.8295,3358.6,3357.6,0.8317]
["bitfinex","ETHUSD",1735505321032,0.8295,3358.6,3357.5,0.38352912]
["bitfinex","ETHUSD",1735505321494,0.8295,3358.6,3357.6,2.25932564]
["bitfinex","ETHUSD",1735505322635,0.8295,3358.6,3357.6,1.010811]
["bitfinex","ETHUSD",1735505322806,0.8295,3358.6,3357.6,1.68540636]
["bitfinex","ETHUSD",1735505324313,0.8295,3358.6,3357.6,0.67459536]
["bitfinex","ETHUSD",1735505325993,0.8295,3358.6,3357.4,2.44175964]
["bitfinex","ETHUSD",1735505326538,0.8295,3358.6,3357.4,3.95808191]
["bitfinex","ETHUSD",1735505327945,0.8295,3358.6,3357.5,1.01139502]
["bitfinex","ETHUSD",1735505330613,0.8295,3358.6,3357.5,2.25990966]
["bitfinex","ETHUSD",1735505332143,0.8295,3358.6,3357.6,1.24851464]
["bitfinex","ETHUSD",1735505332304,0.8295,3358.6,3357.7,0.53259266]
["bitfinex","ETHUSD",1735505333047,0.8295,3358.6,3357.8,1.01139502]
["bitfinex","ETHUSD",1735505333546,0.8295,3358.6,3357.9,0.02977742]
["bitfinex","ETHUSD",1735505335329,0.8295,3358.6,3357.8,0.02977738]
["bitfinex","ETHUSD",1735505335924,0.8295,3358.6,3357.7,1.7811073]
["bitfinex","ETHUSD",1735505336149,0.8295,3358.6,3357.8,0.36538793]
["bitfinex","ETHUSD",1735505336548,0.8295,3358.6,3357.8,1.61390257]
["bitfinex","ETHUSD",1735505337350,0.8295,3358.6,3357.8,1.24851464]
["bitfinex","ETHUSD",1735505337847,0.8295,3358.6,3357.9,1.0133526]
["bitfinex","ETHUSD",1735505339047,0.8295,3358.6,3357.8,1.0133526]
["bitfinex","ETHUSD",1735505343765,0.8295,3358.6,3357.8,2.26186724]
["bitfinex","ETHUSD",1735505343970,0.827,3358.0,3357.8,2.26186724]
["bitfinex","ETHUSD",1735505345723,0.827,3358.0,3357.2,1.24851464]
["bitfinex","ETHUSD",1735505346061,0.827,3357.6,3357.2,1.24851464]
["bitfinex","ETHUSD",1735505346760,2.71241501,3357.3,3357.2,1.24851464]
["bitfinex","ETHUSD",1735505346962,0.827,3357.3,3357.2,1.24851464]
["bitfinex","ETHUSD",1735505347167,0.827,3357.3,3356.8,1.24851464]
["bitfinex","ETHUSD",1735505347347,0.827,3357.3,3356.9,0.31212866]
["bitfinex","ETHUSD",1735505348174,0.827,3357.3,3357.0,1.0133526]
["bitfinex","ETHUSD",1735505349134,2.71241501,3357.2,3357.0,1.0133526]
["bitfinex","ETHUSD",1735505349333,0.827,3357.1,3357.0,1.0133526]
["bitfinex","ETHUSD",1735505349743,1.1809415,3357.1,3357.0,1.0133526]
["bitfinex","ETHUSD",1735505349947,0.827,3357.0,3356.8,1.24851464]
["bitfinex","ETHUSD",1735505350357,2.71241501,3356.9,3356.8,1.24851464]
["bitfinex","ETHUSD",1735505350535,3.84605066,3356.9,3356.8,1.24851464]
["bitfinex","ETHUSD",1735505351857,3.84605066,3356.9,3356.3,3.12128662]
["bitfinex","ETHUSD",1735505351858,0.827,3356.8,3356.0,1.24851464]
["bitfinex","ETHUSD",1735505352045,2.71241501,3356.5,3356.0,1.24851464]
["bitfinex","ETHUSD",1735505352228,0.827,3356.4,3356.0,1.24851464]
["bitfinex","ETHUSD",1735505352435,0.827,3356.1,3356.0,1.24851464]
["bitfinex","ETHUSD",1735505353570,0.827,3356.1,3355.8,1.0133526]
["bitfinex","ETHUSD",1735505353735,3.53941501,3355.9,3355.8,1.0133526]
["bitfinex","ETHUSD",1735505355243,2.71241501,3355.9,3355.6,1.24851464]
["bitfinex","ETHUSD",1735505355571,2.71241501,3355.9,3354.8,3.75100106]
["bitfinex","ETHUSD",1735505355572,0.811,3355.8,3354.6,1.24851464]
["bitfinex","ETHUSD",1735505355742,2.71241501,3355.5,3354.9,1.194229]
["bitfinex","ETHUSD",1735505357669,2.71241501,3355.2,3354.2,0.8196]
["bitfinex","ETHUSD",1735505357870,2.71241501,3355.2,3354.4,1.19442]
["bitfinex","ETHUSD",1735505358073,2.71241501,3354.9,3354.4,1.19442]
["bitfinex","ETHUSD",1735505358275,0.811,3354.8,3354.2,0.8196]
["bitfinex","ETHUSD",1735505358431,0.811,3354.8,3354.3,0.39408866]
["bitfinex","ETHUSD",1735505358640,0.811,3355.1,3354.2,2.014028]
["bitfinex","ETHUSD",1735505359943,3.52341501,3355.5,3354.3,0.8196]
["bitfinex","ETHUSD",1735505361483,0.811,3355.5,3354.3,0.8196]
["bitfinex","ETHUSD",1735505361663,2.71241501,3355.8,3354.3,0.8196]
["bitfinex","ETHUSD",1735505361664,0.811,3355.8,3354.3,0.8196]
["bitfinex","ETHUSD",1735505363334,0.811,3355.8,3354.4,0.8196]
["bitfinex","ETHUSD",1735505363540,0.811,3355.8,3354.6,0.8196]
["bitfinex","ETHUSD",1735505365579,0.811,3355.8,3354.6,0.84940126]
["bitfinex","ETHUSD",1735505365785,0.811,3355.8,3354.6,0.8196]
["bitfinex","ETHUSD",1735505368981,0.811,3355.8,3354.6,0.84940127]
["bitfinex","ETHUSD",1735505369656,0.779,3356.1,3354.6,0.84940127]
["bitfinex","ETHUSD",1735505370381,0.779,3356.7,3355.0,0.8148]
["bitfinex","ETHUSD",1735505370545,0.779,3356.7,3355.3,0.8148]
["bitfinex","ETHUSD",1735505370740,0.779,3356.7,3355.5,0.8148]
["bitfinex","ETHUSD",1735505378061,0.779,3357.1,3355.6,0.84459044]
["bitfinex","ETHUSD",1735505378862,0.779,3357.3,3355.6,0.84459044]
["bitfinex","ETHUSD",1735505379076,0.779,3357.3,3355.8,0.8148]
["bitfinex","ETHUSD",1735505379274,0.779,3357.3,3355.7,0.35570055]
["bitfinex","ETHUSD",1735505379275,0.779,3357.3,3356.0,0.8148]
["bitfinex","ETHUSD",1735505379476,0.779,3357.3,3356.2,0.8148]
["bitfinex","ETHUSD",1735505379678,0.779,3357.3,3356.4,0.8148]
["bitfinex","ETHUSD",1735505379989,1.1281415,3357.3,3356.4,0.8148]
["bitfinex","ETHUSD",1735505386185,1.1281415,3357.3,3356.5,0.02978245]
["bitfinex","ETHUSD",1735505386387,0.779,3357.3,3356.5,0.02978245]
["bitfinex","ETHUSD",1735505389167,0.779,3357.3,3356.6,0.8148]
["bitfinex","ETHUSD",1735505392479,2.71241501,3357.2,3356.6,0.8148]
["bitfinex","ETHUSD",1735505394028,2.71241501,3356.9,3356.6,0.8148]
["bitfinex","ETHUSD",1735505394316,2.71241501,3356.9,3356.2,0.8252]
["bitfinex","ETHUSD",1735505394453,0.2712415,3356.8,3356.2,2.019042]
["bitfinex","ETHUSD",1735505398098,2.71241501,3357.2,3356.2,2.019042]
["bitfinex","ETHUSD",1735505398428,2.71241501,3357.2,3356.3,0.8252]
["bitfinex","ETHUSD",1735505402214,2.06232081,3358.0,3356.3,0.8252]
["bitfinex","ETHUSD",1735505402618,2.06232081,3358.0,3356.4,0.7635]
["bitfinex","ETHUSD",1735505402814,2.06232081,3358.0,3356.4,0.79328315]
["bitfinex","ETHUSD",1735505403132,2.71241501,3357.8,3356.6,0.7635]
["bitfinex","ETHUSD",1735505404939,2.71241501,3357.8,3356.8,0.7635]
["bitfinex","ETHUSD",1735505407998,3.53211501,3357.5,3356.8,0.7635]
["bitfinex","ETHUSD",1735505408203,2.71241501,3357.2,3356.6,2.00847466]
["bitfinex","ETHUSD",1735505408532,0.2712415,3357.1,3356.6,2.00847466]
["bitfinex","ETHUSD",1735505409815,0.2712415,3357.1,3356.6,1.24497466]
["bitfinex","ETHUSD",1735505410544,2.71241501,3356.9,3356.0,0.7635]
["bitfinex","ETHUSD",1735505410907,2.71241501,3356.9,3356.0,1.957391]
["bitfinex","ETHUSD",1735505411107,2.71241501,3356.9,3356.0,0.7635]
["bitfinex","ETHUSD",1735505411298,0.38033565,3356.8,3356.0,0.7635]
["bitfinex","ETHUSD",1735505412001,2.71241501,3356.9,3356.0,0.7635]
["bitfinex","ETHUSD",1735505413544,0.8197,3357.2,3356.0,0.7635]
["bitfinex","ETHUSD",1735505413841,1.24262081,3357.3,3356.0,0.7635]
["bitfinex","ETHUSD",1735505414153,1.24262081,3357.4,3356.0,0.7635]
["bitfinex","ETHUSD",1735505414448,1.24262081,3357.4,3356.2,0.7635]
["bitfinex","ETHUSD",1735505415421,3.53211501,3357.5,3356.3,2.26568233]
["bitfinex","ETHUSD",1735505415651,3.53211501,3357.5,3356.4,0.801]
["bitfinex","ETHUSD",1735505416911,3.53211501,3357.5,3356.5,1.02070767]
["bitfinex","ETHUSD",1735505417543,3.53211501,3357.5,3356.6,0.801]
["bitfinex","ETHUSD",1735505417748,2.71241501,3356.9,3356.6,0.801]
["bitfinex","ETHUSD",1735505417922,2.71241501,3356.9,3356.5,1.02070767]
["bitfinex","ETHUSD",1735505419550,2.71241501,3356.9,3356.3,0.801]
["bitfinex","ETHUSD",1735505421648,2.71241501,3356.6,3356.3,0.801]
["bitfinex","ETHUSD",1735505422231,2.71241501,3356.6,3355.9,0.8116]
["bitfinex","ETHUSD",1735505422421,1.0308415,3356.5,3355.9,0.8116]
["bitfinex","ETHUSD",1735505429296,2.71241501,3356.3,3355.6,0.7539]
["bitfinex","ETHUSD",1735505429475,2.71241501,3356.0,3355.6,0.7539]
["bitfinex","ETHUSD",1735505431461,2.71241501,3356.3,3355.6,0.7539]
["bitfinex","ETHUSD",1735505431666,0.2712415,3356.5,3355.6,0.7539]
["bitfinex","ETHUSD",1735505431853,0.29836565,3356.4,3355.6,0.7539]
["bitfinex","ETHUSD",1735505432230,2.71241501,3356.6,3355.6,0.7539]
["bitfinex","ETHUSD",1735505439480,2.71241501,3356.9,3355.6,0.7539]
["bitfinex","ETHUSD",1735505439791,1.24262081,3357.1,3355.6,0.7539]
["bitfinex","ETHUSD",1735505441060,2.71241501,3357.2,3356.0,1.24497466]
["bitfinex","ETHUSD",1735505441295,0.30656265,3357.1,3356.1,0.7539]
["bitfinex","ETHUSD",1735505442329,2.71241501,3357.2,3356.1,0.7539]
["bitfinex","ETHUSD",1735505443531,2.71241501,3357.2,3356.2,1.02694545]
["bitfinex","ETHUSD",1735505443829,2.71241501,3357.2,3356.3,0.7539]
["bitfinex","ETHUSD",1735505454287,2.71241501,3357.2,3356.4,1.02782734]
["bitfinex","ETHUSD",1735505454609,2.71241501,3357.2,3356.5,0.7693]
["bitfinex","ETHUSD",1735505457633,3.01897766,3357.2,3356.5,0.7693]
["bitfinex","ETHUSD",1735505464608,0.30656265,3357.2,3356.5,0.7693]
["bitfinex","ETHUSD",1735505464812,0.3532115,3357.4,3356.5,0.7693]
["bitfinex","ETHUSD",1735505471953,0.3532115,3357.4,3356.6,1.02788579]
["bitfinex","ETHUSD",1735505472163,0.3532115,3357.4,3356.7,0.8329]
["bitfinex","ETHUSD",1735505481175,0.3532115,3357.4,3356.8,1.02900238]
["bitfinex","ETHUSD",1735505481876,1.24262081,3357.6,3356.9,0.7636]
["bitfinex","ETHUSD",1735505483075,2.52467759,3357.6,3356.9,0.7636]
["bitfinex","ETHUSD",1735505484001,2.52467759,3357.6,3357.0,2.27397704]
["bitfinex","ETHUSD",1735505484002,1.28205678,3357.6,3357.0,2.27397704]
["bitfinex","ETHUSD",1735505484210,1.28205678,3357.6,3357.1,0.7636]
["bitfinex","ETHUSD",1735505484354,1.24262081,3357.9,3357.1,0.7636]
["bitfinex","ETHUSD",1735505485288,2.70858665,3357.4,3357.2,1.02900238]
["bitfinex","ETHUSD",1735505486656,2.05862081,3357.5,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505487799,1.03513375,3357.4,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505488086,3.7437204,3357.4,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505488292,0.58023412,3357.3,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505490263,2.05862081,3357.5,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505491157,1.55274284,3357.4,3356.9,1.02900238]
["bitfinex","ETHUSD",1735505491384,2.05862081,3357.5,3356.8,0.7636]
["bitfinex","ETHUSD",1735505491385,0.816,3357.5,3356.8,0.7636]
["bitfinex","ETHUSD",1735505493069,0.8287,3358.1,3356.8,0.7636]
["bitfinex","ETHUSD",1735505494105,2.58839402,3357.4,3357.0,0.7677]
["bitfinex","ETHUSD",1735505494301,2.58839402,3357.4,3357.1,0.30581486]
["bitfinex","ETHUSD",1735505494503,2.58839402,3357.4,3357.2,0.7677]
["bitfinex","ETHUSD",1735505495607,2.28749077,3357.9,3357.3,1.03662095]
["bitfinex","ETHUSD",1735505496310,2.28749077,3357.9,3357.4,0.7677]
["bitfinex","ETHUSD",1735505497071,1.25213316,3357.9,3357.4,0.7677]
["bitfinex","ETHUSD",1735505498269,1.13011717,3357.9,3357.4,0.7677]
["bitfinex","ETHUSD",1735505499414,1.03535761,3357.8,3357.4,0.7677]
["bitfinex","ETHUSD",1735505501475,1.87819975,3358.1,3357.4,0.7677]
["bitfinex","ETHUSD",1735505506582,1.87819975,3358.1,3357.6,2.70858665]
["bitfinex","ETHUSD",1735505506818,1.87819975,3358.1,3357.7,0.8109]
["bitfinex","ETHUSD",1735505507054,1.87819975,3358.1,3357.9,0.8109]
["bitfinex","ETHUSD",1735505511144,0.7948,3359.0,3358.0,1.0338417]
["bitfinex","ETHUSD",1735505511337,0.7948,3359.0,3358.1,0.8109]
["bitfinex","ETHUSD",1735505512245,1.25058096,3359.2,3358.1,0.8109]
["bitfinex","ETHUSD",1735505512600,0.7948,3359.1,3358.1,0.8109]
["bitfinex","ETHUSD",1735505512841,0.47539676,3359.0,3358.1,0.8109]
["bitfinex","ETHUSD",1735505513202,3.95916761,3359.3,3358.1,0.8109]
["bitfinex","ETHUSD",1735505513811,0.7948,3359.5,3358.1,0.8109]
["bitfinex","ETHUSD",1735505514844,3.95916761,3359.6,3358.1,0.8109]
["bitfinex","ETHUSD",1735505515135,2.70858665,3359.6,3358.1,0.8109]
["bitfinex","ETHUSD",1735505515363,3.43438589,3359.6,3358.3,0.8109]
["bitfinex","ETHUSD",1735505515568,0.72579924,3359.6,3358.3,0.8109]
["bitfinex","ETHUSD",1735505516061,1.25058096,3359.7,3358.3,0.8109]
["bitfinex","ETHUSD",1735505516950,0.7948,3359.8,3358.3,0.8109]
["bitfinex","ETHUSD",1735505518363,0.7948,3359.8,3358.5,0.8109]
["bitfinex","ETHUSD",1735505519613,2.70858665,3359.9,3358.5,0.8109]
["bitfinex","ETHUSD",1735505519915,0.8256,3360.0,3358.5,0.8109]
["bitfinex","ETHUSD",1735505520128,0.8256,3360.0,3358.7,0.8321]
["bitfinex","ETHUSD",1735505520129,0.35341867,3359.9,3358.7,0.8321]
["bitfinex","ETHUSD",1735505521113,0.8256,3359.8,3358.7,0.8321]
["bitfinex","ETHUSD",1735505521878,2.70858665,3359.6,3358.7,0.8321]
["bitfinex","ETHUSD",1735505522176,0.8256,3359.8,3358.7,0.8321]
["bitfinex","ETHUSD",1735505522717,0.7906,3360.1,3358.7,0.8321]
["bitfinex","ETHUSD",1735505522957,0.34991867,3360.0,3358.9,0.7747]
["bitfinex","ETHUSD",1735505524562,2.70858665,3360.3,3358.9,0.7747]
["bitfinex","ETHUSD",1735505526849,0.62582505,3360.7,3358.9,0.7747]
["bitfinex","ETHUSD",1735505526850,2.70858665,3360.6,3358.9,0.7747]
["bitfinex","ETHUSD",1735505527850,0.62582505,3360.7,3358.9,0.7747]
["bitfinex","ETHUSD",1735505529065,0.30921537,3360.7,3358.9,0.7747]
["bitfinex","ETHUSD",1735505529367,0.7906,3360.8,3358.9,0.7747]
["bitfinex","ETHUSD",1735505529547,0.34991867,3360.7,3359.1,0.7747]
["bitfinex","ETHUSD",1735505530233,2.70858665,3360.3,3359.1,0.7747]
["bitfinex","ETHUSD",1735505531035,2.70858665,3360.0,3359.1,0.7747]
["bitfinex","ETHUSD",1735505531875,2.70858665,3360.3,3359.1,0.7747]
["bitfinex","ETHUSD",1735505532234,0.7906,3360.5,3359.1,0.7747]
["bitfinex","ETHUSD",1735505532434,0.38491053,3360.4,3359.1,0.7747]
["bitfinex","ETHUSD",1735505532878,2.70858665,3360.3,3359.1,0.7747]
["bitfinex","ETHUSD",1735505534869,0.8137,3359.9,3359.1,0.7747]
["bitfinex","ETHUSD",1735505539181,2.70858665,3359.7,3359.1,0.7747]
["bitfinex","ETHUSD",1735505539383,0.8137,3359.3,3358.1,0.8145]
["bitfinex","ETHUSD",1735505539729,0.35222867,3359.2,3358.2,2.007631]
["bitfinex","ETHUSD",1735505539855,2.70858665,3359.1,3358.2,0.8145]
["bitfinex","ETHUSD",1735505542161,2.70858665,3358.8,3357.8,0.8145]
["bitfinex","ETHUSD",1735505544961,0.8137,3359.0,3357.8,0.8145]
["bitfinex","ETHUSD",1735505545155,0.38745153,3358.9,3357.8,0.8145]
["bitfinex","ETHUSD",1735505545375,2.70858665,3358.8,3357.8,0.8145]
["bitfinex","ETHUSD",1735505547413,0.38745153,3358.9,3357.8,0.8145]
["bitfinex","ETHUSD",1735505553947,3.51138665,3358.8,3357.8,0.8145]
["bitfinex","ETHUSD",1735505555405,2.70858665,3358.8,3357.8,0.8145]
["bitfinex","ETHUSD",1735505555586,0.30960382,3358.7,3357.8,0.8145]
["bitfinex","ETHUSD",1735505558410,2.70858665,3358.5,3357.8,0.8145]
["bitfinex","ETHUSD",1735505560040,2.70858665,3358.2,3357.0,0.7777]
["bitfinex","ETHUSD",1735505560235,1.07365867,3358.1,3357.0,0.7777]
["bitfinex","ETHUSD",1735505560430,2.70858665,3357.9,3357.0,0.7777]
["bitfinex","ETHUSD",1735505564608,1.07365867,3358.1,3357.0,0.7777]
["bitfinex","ETHUSD",1735505565035,0.27085867,3358.1,3357.0,0.7777]
["bitfinex","ETHUSD",1735505565208,0.7973,3358.4,3357.0,0.7777]
["bitfinex","ETHUSD",1735505565410,2.70858665,3358.5,3357.0,0.7777]
["bitfinex","ETHUSD",1735505570618,2.70858665,3358.2,3357.0,0.7777]
["bitfinex","ETHUSD",1735505574816,2.70858665,3358.5,3357.0,0.7777]
["bitfinex","ETHUSD",1735505575054,0.30181905,3358.4,3357.0,0.7777]
["bitfinex","ETHUSD",1735505575631,0.30960382,3358.7,3357.0,0.7777]
["bitfinex","ETHUSD",1735505579370,0.30960382,3358.7,3357.1,1.03114658]
["bitfinex","ETHUSD",1735505579545,0.30960382,3358.7,3357.2,0.8329]
["bitfinex","ETHUSD",1735505580540,0.20960382,3358.7,3357.2,0.8329]
["bitfinex","ETHUSD",1735505581376,0.20960382,3358.7,3357.2,2.026375]
["bitfinex","ETHUSD",1735505581530,0.37154905,3358.6,3357.3,0.8329]
["bitfinex","ETHUSD",1735505586009,0.37154905,3358.6,3357.4,1.03336792]
["bitfinex","ETHUSD",1735505586507,0.37154905,3358.6,3357.5,0.8329]
["bitfinex","ETHUSD",1735505586730,2.70858665,3358.2,3357.5,0.8329]
["bitfinex","ETHUSD",1735505598350,2.50416835,3358.1,3357.5,0.8329]
["bitfinex","ETHUSD",1735505598486,3.06746326,3358.1,3357.5,0.8329]
["bitfinex","ETHUSD",1735505600032,0.56329491,3358.1,3357.5,0.8329]
["bitfinex","ETHUSD",1735505601290,1.25058096,3358.3,3357.5,0.8329]
["bitfinex","ETHUSD",1735505601628,1.25058096,3358.3,3357.6,1.03320983]
["bitfinex","ETHUSD",1735505601929,1.25058096,3358.3,3357.7,0.7808]
["bitfinex","ETHUSD",1735505602805,3.75551839,3358.4,3357.7,0.7808]
["bitfinex","ETHUSD",1735505604141,4.50821839,3358.4,3357.7,0.7808]
["bitfinex","ETHUSD",1735505604441,2.22815788,3358.3,3357.7,0.7808]
["bitfinex","ETHUSD",1735505605643,1.25058096,3358.1,3357.7,0.7808]
["bitfinex","ETHUSD",1735505605820,0.97757692,3358.3,3357.7,0.7808]
["bitfinex","ETHUSD",1735505606135,2.70858665,3358.8,3357.7,0.7808]
["bitfinex","ETHUSD",1735505606692,1.00240381,3358.2,3357.7,0.7808]
["bitfinex","ETHUSD",1735505608303,3.71099046,3358.2,3357.7,0.7808]
["bitfinex","ETHUSD",1735505608638,3.75926992,3358.1,3357.4,0.7808]
["bitfinex","ETHUSD",1735505608794,0.94168711,3358.0,3357.4,0.7808]
["bitfinex","ETHUSD",1735505610044,1.25313658,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505612503,3.75926992,3357.9,3357.4,0.7808]
["bitfinex","ETHUSD",1735505614852,1.25313658,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505616642,3.75926992,3357.9,3357.4,0.7808]
["bitfinex","ETHUSD",1735505616843,0.65806619,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505617559,1.00240381,3357.7,3357.4,0.7808]
["bitfinex","ETHUSD",1735505619019,0.65806619,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505624372,1.94019868,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505624560,0.99895002,3357.7,3357.4,0.7808]
["bitfinex","ETHUSD",1735505624873,1.70031775,3357.7,3357.4,0.7808]
["bitfinex","ETHUSD",1735505625815,0.70136773,3357.7,3357.4,0.7808]
["bitfinex","ETHUSD",1735505627308,1.28213249,3357.8,3357.4,0.7808]
["bitfinex","ETHUSD",1735505627638,1.28213249,3358.0,3357.4,0.7808]
["bitfinex","ETHUSD",1735505628207,1.25320745,3357.9,3357.4,0.7808]
["bitfinex","ETHUSD",1735505629379,0.99900225,3357.9,3357.4,0.7808]
["bitfinex","ETHUSD",1735505630579,1.25320745,3358.0,3357.4,0.7808]
["bitfinex","ETHUSD",1735505630580,2.2522097,3358.0,3357.4,0.7808]
["bitfinex","ETHUSD",1735505632047,3.75095818,3358.0,3357.4,0.7808]
["bitfinex","ETHUSD",1735505632485,3.75095818,3358.0,3357.5,0.35829921]
["bitfinex","ETHUSD",1735505632668,3.75095818,3358.0,3357.6,0.8288]
["bitfinex","ETHUSD",1735505633039,2.49775073,3358.0,3357.6,0.8288]
["bitfinex","ETHUSD",1735505634483,1.25320745,3358.4,3357.8,0.8288]
["bitfinex","ETHUSD",1735505635486,2.2522097,3358.4,3357.8,0.8288]
["bitfinex","ETHUSD",1735505637189,1.25320745,3358.4,3357.8,0.8288]
["bitfinex","ETHUSD",1735505637492,2.53533994,3358.4,3357.8,0.8288]
["bitfinex","ETHUSD",1735505638949,0.99900225,3358.3,3357.8,0.8288]
["bitfinex","ETHUSD",1735505639155,1.28213249,3358.2,3357.8,0.8288]
["bitfinex","ETHUSD",1735505639757,1.28213249,3358.0,3357.6,2.03590413]
["bitfinex","ETHUSD",1735505640058,2.09713249,3357.7,3357.6,1.25080413]
["bitfinex","ETHUSD",1735505640280,2.09713249,3357.7,3357.5,1.25080413]
["bitfinex","ETHUSD",1735505640503,0.20971325,3357.6,3357.5,1.25080413]
["bitfinex","ETHUSD",1735505641246,0.20971325,3357.6,3357.2,0.7851]
["bitfinex","ETHUSD",1735505642841,1.25320745,3357.7,3357.2,0.7851]
["bitfinex","ETHUSD",1735505644070,2.2886598,3357.8,3357.2,0.7851]
["bitfinex","ETHUSD",1735505645342,1.25320745,3358.5,3357.7,0.7851]
["bitfinex","ETHUSD",1735505646462,2.2886598,3358.6,3357.9,0.7851]
["bitfinex","ETHUSD",1735505648066,1.25320745,3358.6,3357.9,0.96688874]
["bitfinex","ETHUSD",1735505648216,1.25320745,3358.6,3357.9,0.7851]
["bitfinex","ETHUSD",1735505649152,0.815,3358.5,3357.9,0.7851]
["bitfinex","ETHUSD",1735505650756,1.03545235,3358.4,3357.9,0.7851]
["bitfinex","ETHUSD",1735505650920,3.28983566,3358.3,3357.6,0.7851]
["bitfinex","ETHUSD",1735505651119,2.7086088,3358.3,3357.6,0.7851]
["bitfinex","ETHUSD",1735505653221,2.2886598,3358.4,3357.6,0.7851]
["bitfinex","ETHUSD",1735505653623,2.58765079,3358.2,3357.6,0.7851]
["bitfinex","ETHUSD",1735505655265,1.03545235,3358.2,3357.6,0.7851]
["bitfinex","ETHUSD",1735505656239,2.2886598,3358.3,3357.6,0.7851]
["bitfinex","ETHUSD",1735505659850,1.25320745,3358.3,3357.6,0.7851]
["bitfinex","ETHUSD",1735505665253,1.25320745,3358.3,3357.8,0.8242]
["bitfinex","ETHUSD",1735505673103,0.7978,3358.7,3357.9,1.03307698]
["bitfinex","ETHUSD",1735505673613,0.7978,3358.7,3358.0,0.8318]
["bitfinex","ETHUSD",1735505674209,2.58728057,3358.6,3358.0,0.8318]
["bitfinex","ETHUSD",1735505674423,0.65180992,3358.5,3358.0,0.8318]
["bitfinex","ETHUSD",1735505674725,2.58728057,3358.6,3358.0,0.8318]
["bitfinex","ETHUSD",1735505675102,2.05100745,3358.7,3358.0,0.8318]
["bitfinex","ETHUSD",1735505675510,1.25320745,3358.7,3358.0,0.8318]
["bitfinex","ETHUSD",1735505677423,2.2882328,3358.8,3358.0,0.8318]
["bitfinex","ETHUSD",1735505678820,1.5525724,3358.7,3358.0,0.8318]
["bitfinex","ETHUSD",1735505679120,1.5525724,3358.7,3358.0,1.19502196]
["bitfinex","ETHUSD",1735505679324,1.5525724,3358.7,3358.1,0.8318]
["bitfinex","ETHUSD",1735505680225,1.25320745,3358.8,3358.1,0.8318]
["bitfinex","ETHUSD",1735505683902,1.25320745,3358.8,3358.2,0.8318]
["bitfinex","ETHUSD",1735505683903,1.03502535,3358.8,3358.2,0.8318]
["bitfinex","ETHUSD",1735505685325,1.28130638,3359.3,3358.4,0.7549]
["bitfinex","ETHUSD",1735505686344,1.25320745,3359.4,3358.4,0.7549]
["bitfinex","ETHUSD",1735505687144,1.25320745,3359.5,3358.5,1.03263949]
["bitfinex","ETHUSD",1735505687305,1.25320745,3359.5,3358.6,0.7549]
["bitfinex","ETHUSD",1735505689006,1.55098087,3359.4,3358.6,0.7549]
["bitfinex","ETHUSD",1735505690033,2.28719469,3359.5,3358.6,0.7549]
["bitfinex","ETHUSD",1735505691147,1.03398724,3359.5,3358.6,0.7549]
["bitfinex","ETHUSD",1735505692247,2.28719469,3359.6,3358.6,0.7549]
["bitfinex","ETHUSD",1735505694250,6.01291673,3359.6,3358.6,0.7549]
["bitfinex","ETHUSD",1735505694557,0.7591,3359.2,3358.6,0.7549]
["bitfinex","ETHUSD",1735505695348,2.70603633,3359.3,3358.6,0.7549]
["bitfinex","ETHUSD",1735505695556,5.73802949,3359.6,3358.6,0.7549]
["bitfinex","ETHUSD",1735505696331,1.25320745,3359.4,3358.6,0.7549]
["bitfinex","ETHUSD",1735505696527,0.76178407,3359.3,3358.6,0.7549]
["bitfinex","ETHUSD",1735505696850,3.46513633,3359.6,3358.6,0.7549]
["bitfinex","ETHUSD",1735505697580,1.25052225,3359.5,3358.6,0.7549]
["bitfinex","ETHUSD",1735505697770,0.7591,3359.2,3358.6,0.7549]
["bitfinex","ETHUSD",1735505699185,1.03367757,3359.1,3358.6,0.7549]
["bitfinex","ETHUSD",1735505699389,0.57493361,3359.0,3358.6,0.7549]
["bitfinex","ETHUSD",1735505700091,3.28096994,3359.0,3357.8,1.24772838]
["bitfinex","ETHUSD",1735505700389,0.57493361,3359.0,3358.3,0.7599]
["bitfinex","ETHUSD",1735505700776,2.70603633,3358.8,3358.0,0.7599]
["bitfinex","ETHUSD",1735505701105,0.7771,3358.9,3357.9,1.24772838]
["bitfinex","ETHUSD",1735505701106,2.70603633,3358.5,3357.9,1.24772838]
["bitfinex","ETHUSD",1735505701390,3.48313633,3358.2,3357.9,1.24772838]
["bitfinex","ETHUSD",1735505701751,3.48313633,3358.2,3357.7,2.00762838]
["bitfinex","ETHUSD",1735505703550,3.48313633,3358.2,3357.7,0.7599]
["bitfinex","ETHUSD",1735505703971,3.48313633,3358.2,3357.1,0.7599]
["bitfinex","ETHUSD",1735505707406,0.7771,3358.2,3357.1,0.7599]
["bitfinex","ETHUSD",1735505707583,1.25052225,3358.3,3357.1,0.7599]
["bitfinex","ETHUSD",1735505709108,2.70603633,3358.5,3357.2,1.01982309]
["bitfinex","ETHUSD",1735505709411,0.7771,3358.4,3357.4,0.7599]
["bitfinex","ETHUSD",1735505711893,2.70603633,3358.5,3357.4,0.7599]
["bitfinex","ETHUSD",1735505712916,1.25052225,3358.6,3357.5,0.78968152]
["bitfinex","ETHUSD",1735505713117,1.25052225,3358.7,3357.5,0.78968152]
["bitfinex","ETHUSD",1735505713477,1.25052225,3358.7,3357.5,0.7599]
["bitfinex","ETHUSD",1735505713972,1.25052225,3358.7,3357.7,0.7599]
["bitfinex","ETHUSD",1735505714172,1.25052225,3358.7,3357.9,0.7599]
["bitfinex","ETHUSD",1735505714427,2.02762225,3358.9,3357.9,0.7599]
["bitfinex","ETHUSD",1735505715641,0.7771,3358.9,3357.9,0.7599]
["bitfinex","ETHUSD",1735505716495,1.25052225,3359.0,3357.9,0.7599]
["bitfinex","ETHUSD",1735505716891,3.95655858,3359.1,3357.9,0.7599]
["bitfinex","ETHUSD",1735505717090,4.86950723,3359.1,3357.9,0.7599]
["bitfinex","ETHUSD",1735505717298,4.86950723,3359.1,3358.0,0.02977691]
["bitfinex","ETHUSD",1735505717612,1.25052225,3359.1,3358.1,0.8187]
["bitfinex","ETHUSD",1735505718522,0.7961,3359.2,3358.1,0.8187]
["bitfinex","ETHUSD",1735505720283,0.7961,3359.2,3358.1,0.84847537]
["bitfinex","ETHUSD",1735505721099,0.7961,3359.2,3358.1,0.8187]
["bitfinex","ETHUSD",1735505721808,1.27136586,3359.2,3358.2,0.7937]
["bitfinex","ETHUSD",1735505722014,3.35519061,3359.1,3358.2,0.7937]
["bitfinex","ETHUSD",1735505723337,3.04597934,3359.1,3358.2,0.7937]
["bitfinex","ETHUSD",1735505723498,2.70603633,3359.1,3358.2,0.7937]
["bitfinex","ETHUSD",1735505723695,0.39774022,3359.0,3358.2,0.7937]
["bitfinex","ETHUSD",1735505723895,2.70603633,3359.1,3358.2,0.7937]
["bitfinex","ETHUSD",1735505724494,2.70603633,3359.1,3358.3,0.7937]
["bitfinex","ETHUSD",1735505731019,0.7961,3359.2,3358.3,0.7937]
["bitfinex","ETHUSD",1735505731219,4.77315858,3359.4,3358.3,0.7937]
["bitfinex","ETHUSD",1735505731418,3.52263633,3359.4,3358.3,0.7937]
["bitfinex","ETHUSD",1735505731636,0.6648942,3359.3,3358.3,0.7937]
["bitfinex","ETHUSD",1735505739423,3.95655858,3359.4,3358.3,0.7937]
["bitfinex","ETHUSD",1735505740826,1.25052225,3359.4,3358.4,0.02976662]
["bitfinex","ETHUSD",1735505741032,1.25052225,3359.4,3358.5,0.7711]
["bitfinex","ETHUSD",1735505741228,1.25052225,3359.6,3358.5,0.7711]
["bitfinex","ETHUSD",1735505742635,2.2840218,3359.9,3358.7,0.7711]
["bitfinex","ETHUSD",1735505742957,0.76824415,3359.8,3358.8,0.7711]
["bitfinex","ETHUSD",1735505746892,1.25052225,3360.0,3358.8,0.7711]
["bitfinex","ETHUSD",1735505748545,3.95655858,3360.4,3358.9,1.01738042]
["bitfinex","ETHUSD",1735505748749,3.95655858,3360.4,3359.0,0.8153]
["bitfinex","ETHUSD",1735505750211,2.70603633,3360.4,3359.0,0.8153]
["bitfinex","ETHUSD",1735505750387,3.36072136,3360.4,3359.0,0.8153]
["bitfinex","ETHUSD",1735505752503,2.70603633,3360.4,3359.0,0.8153]
["bitfinex","ETHUSD",1735505754297,1.25052225,3360.6,3359.2,0.8153]
["bitfinex","ETHUSD",1735505754503,1.25052225,3360.6,3359.2,0.84505992]
["bitfinex","ETHUSD",1735505755777,1.41567135,3360.9,3359.2,0.84505992]
["bitfinex","ETHUSD",1735505756084,1.41567135,3360.9,3359.4,0.8153]
["bitfinex","ETHUSD",1735505757020,0.1651491,3360.9,3359.4,0.8153]
["bitfinex","ETHUSD",1735505762417,0.1651491,3360.9,3359.5,0.7996]
["bitfinex","ETHUSD",1735505768700,0.1651491,3360.9,3359.6,0.02975642]
["bitfinex","ETHUSD",1735505768900,0.1651491,3360.9,3359.6,0.82935642]
["bitfinex","ETHUSD",1735505769114,0.1651491,3360.9,3359.8,0.7996]
["bitfinex","ETHUSD",1735505771402,0.1651491,3360.9,3359.8,0.82935259]
["bitfinex","ETHUSD",1735505773009,0.1651491,3360.9,3359.9,0.02975081]
["bitfinex","ETHUSD",1735505773363,0.1651491,3360.9,3359.8,0.7996]
["bitfinex","ETHUSD",1735505781566,0.1651491,3360.9,3359.9,0.8152]
["bitfinex","ETHUSD",1735505781733,0.1651491,3360.9,3360.1,0.8152]
["bitfinex","ETHUSD",1735505786836,0.1651491,3360.9,3360.1,0.84495292]
["bitfinex","ETHUSD",1735505787042,0.1651491,3360.9,3360.1,0.8152]
["bitfinex","ETHUSD",1735505794685,0.1651491,3360.9,3360.3,0.7578]
["bitfinex","ETHUSD",1735505797866,0.1651491,3360.9,3360.4,1.01867013]
["bitfinex","ETHUSD",1735505798072,0.1651491,3360.9,3360.6,0.7578]
["bitfinex","ETHUSD",1735505810028,0.1651491,3360.9,3360.7,1.02054956]
["bitfinex","ETHUSD",1735505812408,0.1651491,3360.9,3360.8,0.7721]
["bitfinex","ETHUSD",1735505813886,0.1651491,3360.9,3360.8,1.79264956]
["bitfinex","ETHUSD",1735505814221,0.1651491,3360.9,3360.8,1.02054956]
["bitfinex","ETHUSD",1735505814525,0.1651491,3360.9,3360.8,2.38920375]
["bitfinex","ETHUSD",1735505815689,0.1651491,3360.9,3360.8,3.63693213]
["bitfinex","ETHUSD",1735505817201,0.1651491,3360.9,3360.8,5.16018365]
["bitfinex","ETHUSD",1735505818525,0.1651491,3360.9,3360.8,2.38920375]
["bitfinex","ETHUSD",1735505823220,0.1651491,3360.9,3360.8,3.63693213]
["bitfinex","ETHUSD",1735505823934,0.1651491,3360.9,3360.8,4.91658614]
["bitfinex","ETHUSD",1735505824103,1.25052225,3361.6,3361.5,0.8272]
["bitfinex","ETHUSD",1735505825831,1.25052225,3362.4,3361.6,0.8272]
["bitfinex","ETHUSD",1735505826196,1.25052225,3362.4,3361.6,0.7272]
["bitfinex","ETHUSD",1735505826443,1.25052225,3362.4,3361.7,0.4275132]
["bitfinex","ETHUSD",1735505827327,2.04455401,3362.7,3361.7,1.44806276]
["bitfinex","ETHUSD",1735505828038,0.7649,3362.7,3361.7,1.44806276]
["bitfinex","ETHUSD",1735505828347,2.40136939,3362.7,3361.7,1.44806276]
["bitfinex","ETHUSD",1735505828496,2.40136939,3362.7,3361.7,0.4275132]
["bitfinex","ETHUSD",1735505828698,0.35681538,3362.6,3361.7,0.4275132]
["bitfinex","ETHUSD",1735505828893,1.27965401,3362.1,3361.5,1.24772838]
["bitfinex","ETHUSD",1735505829125,0.35681538,3362.0,3361.5,1.24772838]
["bitfinex","ETHUSD",1735505829819,0.33519301,3362.1,3361.4,0.8272]
["bitfinex","ETHUSD",1735505830337,1.12171538,3362.4,3361.4,0.8272]
["bitfinex","ETHUSD",1735505833700,0.7649,3362.4,3361.4,0.8272]
["bitfinex","ETHUSD",1735505834637,0.7649,3362.4,3361.5,1.02893406]
["bitfinex","ETHUSD",1735505834992,0.7649,3362.4,3361.6,1.191886]
["bitfinex","ETHUSD",1735505835537,0.27365624,3362.6,3361.7,0.8272]
["bitfinex","ETHUSD",1735505840968,0.7649,3362.7,3361.7,0.8272]
["bitfinex","ETHUSD",1735505841126,0.7649,3362.9,3361.7,0.8272]
["bitfinex","ETHUSD",1735505842003,0.7649,3363.1,3361.7,0.8272]
["bitfinex","ETHUSD",1735505842403,1.12171538,3363.1,3361.7,0.8272]
["bitfinex","ETHUSD",1735505842816,1.47349173,3363.1,3361.7,0.8272]
["bitfinex","ETHUSD",1735505843018,0.7649,3362.9,3361.7,0.8272]
["bitfinex","ETHUSD",1735505843240,0.70859173,3362.8,3361.7,0.8272]
["bitfinex","ETHUSD",1735505847477,1.47349173,3363.3,3361.7,0.8272]
["bitfinex","ETHUSD",1735505848482,0.7649,3363.2,3361.7,0.8272]
["bitfinex","ETHUSD",1735505848652,0.70859173,3363.1,3361.7,0.8272]
["bitfinex","ETHUSD",1735505848985,0.70859173,3363.1,3361.9,0.8272]
["bitfinex","ETHUSD",1735505849871,0.7898,3363.0,3361.9,0.8272]
["bitfinex","ETHUSD",1735505850076,1.14661538,3363.0,3361.9,0.8272]
["bitfinex","ETHUSD",1735505851984,3.05314702,3363.1,3361.9,0.8272]
["bitfinex","ETHUSD",1735505851985,0.35177635,3363.1,3361.9,0.8272]
["bitfinex","ETHUSD",1735505853380,0.7898,3363.2,3362.1,0.758]
["bitfinex","ETHUSD",1735505855055,1.17459861,3363.2,3362.1,0.758]
["bitfinex","ETHUSD",1735505855250,1.53141399,3363.2,3362.1,0.758]
["bitfinex","ETHUSD",1735505855479,0.35681538,3363.1,3362.1,0.758]
["bitfinex","ETHUSD",1735505855681,0.70859173,3363.1,3362.1,0.758]
["bitfinex","ETHUSD",1735505859256,1.25052225,3363.8,3362.1,0.758]
["bitfinex","ETHUSD",1735505859257,0.7898,3363.4,3362.1,0.758]
["bitfinex","ETHUSD",1735505859457,0.41997624,3363.3,3362.1,0.758]
["bitfinex","ETHUSD",1735505861978,0.35177635,3363.6,3362.2,0.02973571]
["bitfinex","ETHUSD",1735505862300,1.27778089,3363.5,3362.4,0.758]
["bitfinex","ETHUSD",1735505863900,0.35177635,3363.6,3362.4,0.758]
["bitfinex","ETHUSD",1735505864065,1.27778089,3363.8,3362.6,0.758]
["bitfinex","ETHUSD",1735505864420,1.5309082,3363.8,3362.8,0.82]
["bitfinex","ETHUSD",1735505866540,0.25312731,3363.8,3362.8,0.82]
["bitfinex","ETHUSD",1735505868260,3.45810367,3364.0,3362.8,0.82]
["bitfinex","ETHUSD",1735505871005,0.00297,3364.0,3362.8,0.82]
["bitfinex","ETHUSD",1735505871189,0.00297,3364.0,3363.1,0.82]
["bitfinex","ETHUSD",1735505871488,0.00297,3364.0,3363.2,0.82]
["bitfinex","ETHUSD",1735505873279,0.75897,3364.0,3363.2,0.82]
["bitfinex","ETHUSD",1735505873484,0.47086259,3363.9,3363.2,0.82]
["bitfinex","ETHUSD",1735505874107,0.75897,3364.0,3363.2,0.82]
["bitfinex","ETHUSD",1735505875208,3.45810367,3364.0,3363.2,0.82]
["bitfinex","ETHUSD",1735505875511,0.756,3363.6,3362.9,0.82]
["bitfinex","ETHUSD",1735505877521,2.69913367,3363.7,3362.9,0.82]
["bitfinex","ETHUSD",1735505878416,0.756,3363.8,3362.9,0.82]
["bitfinex","ETHUSD",1735505878417,3.45810367,3364.0,3362.9,0.82]
["bitfinex","ETHUSD",1735505878615,0.34581037,3363.9,3362.9,0.82]
["bitfinex","ETHUSD",1735505878814,0.756,3363.6,3362.9,0.82]
["bitfinex","ETHUSD",1735505880288,2.69913367,3363.7,3362.9,0.82]
["bitfinex","ETHUSD",1735505882176,0.34581037,3363.9,3362.9,0.82]
["bitfinex","ETHUSD",1735505884823,0.34581037,3363.9,3363.0,0.79573211]
["bitfinex","ETHUSD",1735505885033,0.3866014,3363.8,3363.0,0.79573211]
["bitfinex","ETHUSD",1735505885189,0.34581037,3363.9,3363.0,0.766]
["bitfinex","ETHUSD",1735505885389,0.00297,3364.0,3363.0,0.766]
["bitfinex","ETHUSD",1735505890835,0.00297,3364.0,3363.1,1.02808296]
["bitfinex","ETHUSD",1735505890994,0.00297,3364.0,3363.2,0.766]
["bitfinex","ETHUSD",1735505892652,1.28011158,3364.0,3363.2,0.766]
["bitfinex","ETHUSD",1735505893613,1.28011158,3364.0,3363.3,1.02802815]
["bitfinex","ETHUSD",1735505893813,1.28011158,3364.0,3363.5,0.8313]
["bitfinex","ETHUSD",1735505894232,0.00297,3364.0,3363.5,0.8313]
["bitfinex","ETHUSD",1735505895838,0.00297,3364.0,3363.6,0.8218]
["bitfinex","ETHUSD",1735505896141,0.00297,3364.0,3363.7,0.7894]
["bitfinex","ETHUSD",1735505905420,0.00297,3364.0,3363.8,1.02769791]
["bitfinex","ETHUSD",1735505905639,0.00297,3364.0,3363.9,1.09912263]
["bitfinex","ETHUSD",1735505907151,0.00297,3364.0,3363.9,3.37454892]
["bitfinex","ETHUSD",1735505909860,0.00297,3364.0,3363.9,2.12682054]
["bitfinex","ETHUSD",1735505911279,0.00297,3364.0,3363.9,1.09912263]
["bitfinex","ETHUSD",1735505912697,0.00297,3364.0,3363.9,3.36830348]
["bitfinex","ETHUSD",1735505918405,0.00297,3364.0,3363.9,2.12682054]
["bitfinex","ETHUSD",1735505920181,0.00297,3364.0,3363.9,1.81709791]
["bitfinex","ETHUSD",1735505927705,0.00297,3364.0,3363.9,3.68869049]
["bitfinex","ETHUSD",1735505929022,0.00297,3364.0,3363.9,1.81709791]
["bitfinex","ETHUSD",1735505933438,0.00297,3364.0,3363.9,3.68869049]
["bitfinex","ETHUSD",1735505935963,0.00297,3364.0,3363.9,2.89929049]
["bitfinex","ETHUSD",1735505936178,0.00297,3364.0,3363.9,4.06260814]
["bitfinex","ETHUSD",1735505937230,0.00297,3364.0,3363.9,2.89929049]
["bitfinex","ETHUSD",1735505941420,0.00297,3364.0,3363.9,2.92901409]
["bitfinex","ETHUSD",1735505941922,0.00297,3364.0,3363.9,2.89929049]
["bitfinex","ETHUSD",1735505942685,0.00297,3364.0,3363.9,5.06266291]
["bitfinex","ETHUSD",1735505947113,0.00297,3364.0,3363.9,2.56720614]
["bitfinex","ETHUSD",1735505947842,0.00297,3364.0,3363.9,3.50016193]
["bitfinex","ETHUSD",1735505948048,0.00297,3364.0,3363.9,4.28966193]
["bitfinex","ETHUSD",1735505948402,0.00297,3364.0,3363.9,3.50016193]
["bitfinex","ETHUSD",1735505949613,0.00297,3364.0,3363.9,6.6194829]
["bitfinex","ETHUSD",1735505950925,0.00297,3364.0,3363.9,5.56359275]
["bitfinex","ETHUSD",1735505952338,0.00297,3364.0,3363.9,4.63063696]
["bitfinex","ETHUSD",1735505953504,0.00297,3364.0,3363.9,2.56720614]
["bitfinex","ETHUSD",1735505954846,0.00297,3364.0,3363.9,4.63063696]
["bitfinex","ETHUSD",1735505956443,0.00297,3364.0,3363.9,2.56720614]
["bitfinex","ETHUSD",1735505957646,0.00297,3364.0,3363.9,7.74589466]
["bitfinex","ETHUSD",1735505959008,0.00297,3364.0,3363.9,5.06031458]
["bitfinex","ETHUSD",1735505960461,0.00297,3364.0,3363.9,6.9297761]
["bitfinex","ETHUSD",1735505960669,0.00297,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505960827,0.76047,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505961864,0.00297,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505963674,0.76047,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505965162,0.76047,3364.0,3363.9,2.89715943]
["bitfinex","ETHUSD",1735505965320,0.76047,3364.0,3363.9,2.27405783]
["bitfinex","ETHUSD",1735505966679,0.76047,3364.0,3363.9,3.81356606]
["bitfinex","ETHUSD",1735505970470,0.76047,3364.0,3363.9,2.27405783]
["bitfinex","ETHUSD",1735505970840,0.00297,3364.0,3363.9,2.27405783]
["bitfinex","ETHUSD",1735505973075,0.00297,3364.0,3363.9,3.81356606]
["bitfinex","ETHUSD",1735505973274,0.79397,3364.0,3363.9,3.81356606]
["bitfinex","ETHUSD",1735505974247,0.79397,3364.0,3363.9,1.02769791]
["bitfinex","ETHUSD",1735505975767,0.00297,3364.0,3363.9,1.02769791]
["bitfinex","ETHUSD",1735505977189,0.00297,3364.0,3363.9,2.27405783]
["bitfinex","ETHUSD",1735505978719,0.00297,3364.0,3363.9,3.81356606]
["bitfinex","ETHUSD",1735505979876,0.00297,3364.0,3363.9,4.63117966]
["bitfinex","ETHUSD",1735505984638,0.00297,3364.0,3363.9,3.38481974]
["bitfinex","ETHUSD",1735505985895,0.00297,3364.0,3363.9,5.25428126]
["bitfinex","ETHUSD",1735505986180,0.00297,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505992588,0.00297,3364.0,3363.9,5.19806766]
["bitfinex","ETHUSD",1735505993197,0.00297,3364.0,3363.9,4.43666766]
["bitfinex","ETHUSD",1735505993360,0.00297,3364.0,3363.9,2.56720614]
["bitfinex","ETHUSD",1735505997611,0.00297,3364.0,3363.9,5.06031458]
["bitfinex","ETHUSD",1735506000892,2.10389156,3364.0,3363.9,5.06031458]
["bitfinex","ETHUSD",1735506001096,1.05426949,3364.0,3363.9,5.06031458]
["bitfinex","ETHUSD",1735506001295,0.00297,3364.0,3363.9,5.06031458]
["bitfinex","ETHUSD",1735506001480,0.00297,3364.0,3363.9,2.56720614]
["bitfinex","ETHUSD",1735506001823,0.00297,3364.0,3363.7,0.7977]
["bitfinex","ETHUSD",1735506003023,0.00297,3364.0,3363.9,2.49590235]
["bitfinex","ETHUSD",1735506003184,0.00297,3364.0,3363.9,3.29360235]
["bitfinex","ETHUSD",1735506003388,0.00297,3364.0,3363.9,4.52697737]
["bitfinex","ETHUSD",1735506004403,0.00297,3364.0,3363.9,9.79450127]
["bitfinex","ETHUSD",1735506005587,0.00297,3364.0,3363.9,7.73070202]
["bitfinex","ETHUSD",1735506006622,0.00297,3364.0,3363.9,4.61082408]
["bitfinex","ETHUSD",1735506007134,0.00297,3364.0,3363.9,2.57974906]
["bitfinex","ETHUSD",1735506007308,0.82717,3364.0,3363.9,2.57974906]
["bitfinex","ETHUSD",1735506008941,0.00297,3364.0,3363.9,2.57974906]
["bitfinex","ETHUSD",1735506009513,0.00297,3364.0,3363.7,1.03189962]
["bitfinex","ETHUSD",1735506010918,0.00297,3364.0,3363.8,2.57974906]
["bitfinex","ETHUSD",1735506012159,0.00297,3364.0,3363.8,3.22938727]
["bitfinex","ETHUSD",1735506012357,0.00297,3364.0,3363.8,2.57974906]
["bitfinex","ETHUSD",1735506012762,0.00297,3364.0,3363.9,3.82732227]
["bitfinex","ETHUSD",1735506014062,0.00297,3364.0,3363.9,1.03189962]
["bitfinex","ETHUSD",1735506024663,0.00297,3364.0,3363.9,1.83739962]
["bitfinex","ETHUSD",1735506025011,0.00297,3364.0,3363.9,5.25660888]
["bitfinex","ETHUSD",1735506025180,0.00297,3364.0,3363.9,6.03178441]
["bitfinex","ETHUSD",1735506026708,0.00297,3364.0,3363.9,6.65557102]
["bitfinex","ETHUSD",1735506031117,0.00297,3364.0,3363.9,4.16042459]
["bitfinex","ETHUSD",1735506033554,0.00297,3364.0,3363.9,6.65557102]
["bitfinex","ETHUSD",1735506035024,0.00297,3364.0,3363.9,4.16042459]
["bitfinex","ETHUSD",1735506037671,0.00297,3364.0,3363.9,6.65036331]
["bitfinex","ETHUSD",1735506039993,0.00297,3364.0,3363.9,5.84486331]
["bitfinex","ETHUSD",1735506040181,0.00297,3364.0,3363.9,5.06968778]
["bitfinex","ETHUSD",1735506041193,0.00297,3364.0,3363.9,5.84588778]
["bitfinex","ETHUSD",1735506041496,0.00297,3364.0,3363.9,5.06968778]
["bitfinex","ETHUSD",1735506042098,0.00297,3364.0,3363.9,2.57974906]
["bitfinex","ETHUSD",1735506043391,0.00297,3364.0,3363.9,5.06968778]
["bitfinex","ETHUSD",1735506044784,0.00297,3364.0,3363.9,5.96626435]
["bitfinex","ETHUSD",1735506044959,0.00297,3364.0,3363.9,3.7949444]
["bitfinex","ETHUSD",1735506046416,0.00297,3364.0,3363.9,3.47632563]
["bitfinex","ETHUSD",1735506046603,0.00297,3364.0,3363.9,4.29552563]
["bitfinex","ETHUSD",1735506047875,0.00297,3364.0,3363.9,7.41540357]
["bitfinex","ETHUSD",1735506050489,0.00297,3364.0,3363.9,4.29552563]
["bitfinex","ETHUSD",1735506051409,0.00297,3364.0,3363.9,5.07352563]
["bitfinex","ETHUSD",1735506052319,0.00297,3364.0,3363.9,6.35024719]
["bitfinex","ETHUSD",1735506052878,0.00297,3364.0,3363.9,9.45937511]
["bitfinex","ETHUSD",1735506055593,0.00297,3364.0,3363.9,8.18265355]
["bitfinex","ETHUSD",1735506055789,0.00297,3364.0,3363.9,6.46687698]
["bitfinex","ETHUSD",1735506056098,0.78097,3364.0,3363.9,6.46687698]
["bitfinex","ETHUSD",1735506057346,0.78097,3364.0,3363.9,3.67587189]
["bitfinex","ETHUSD",1735506058326,0.78097,3364.0,3363.9,1.80989962]
["bitfinex","ETHUSD",1735506058809,0.78097,3364.0,3363.9,1.03189962]
["bitfinex","ETHUSD",1735506059009,1.00344949,3364.0,3363.9,1.03189962]
["bitfinex","ETHUSD",1735506059727,1.00344949,3364.0,3363.9,2.2762097]
["bitfinex","ETHUSD",1735506061596,1.00344949,3364.0,3363.8,1.24431008]
["bitfinex","ETHUSD",1735506061802,2.03042156,3363.9,3363.8,1.24431008]
["bitfinex","ETHUSD",1735506062230,3.45291446,3363.9,3363.8,1.24431008]
["bitfinex","ETHUSD",1735506062403,3.82075086,3363.9,3363.8,1.24431008]
["bitfinex","ETHUSD",1735506063843,0.7537,3363.8,3363.6,1.03189962]
["bitfinex","ETHUSD",1735506065349,2.57241377,3363.7,3362.8,3.74385353]
["bitfinex","ETHUSD",1735506065550,3.45291446,3363.6,3362.5,1.24431008]
["bitfinex","ETHUSD",1735506066353,3.45291446,3363.6,3362.5,2.06631008]
["bitfinex","ETHUSD",1735506066576,3.45291446,3363.6,3362.6,0.51238424]
["bitfinex","ETHUSD",1735506066717,0.7537,3363.6,3362.6,0.51238424]
["bitfinex","ETHUSD",1735506067955,0.7537,3363.6,3362.7,1.02842172]
["bitfinex","ETHUSD",1735506068822,3.45291446,3363.9,3362.8,0.822]
["bitfinex","ETHUSD",1735506069172,3.45291446,3363.9,3362.9,0.2362806]
["bitfinex","ETHUSD",1735506071812,0.7537,3363.8,3362.8,0.822]
["bitfinex","ETHUSD",1735506078141,0.00297,3364.0,3363.0,0.7539]
["bitfinex","ETHUSD",1735506078342,0.00297,3364.0,3363.1,0.02972582]
["bitfinex","ETHUSD",1735506078575,0.00297,3364.0,3363.0,0.7539]
["bitfinex","ETHUSD",1735506079760,0.00297,3364.0,3363.2,0.7539]
["bitfinex","ETHUSD",1735506079958,0.00297,3364.0,3363.3,0.02972583]
["bitfinex","ETHUSD",1735506080363,0.00297,3364.0,3363.2,0.7539]
["bitfinex","ETHUSD",1735506080972,0.00297,3364.0,3363.3,0.22925074]
["bitfinex","ETHUSD",1735506084607,0.00297,3364.0,3363.4,0.7539]
["bitfinex","ETHUSD",1735506085176,0.00297,3364.0,3363.5,0.01509682]
["bitfinex","ETHUSD",1735506085393,0.00297,3364.0,3363.9,0.7539]
["bitfinex","ETHUSD",1735506085562,0.00297,3364.0,3363.9,0.76899502]
["bitfinex","ETHUSD",1735506085757,0.00297,3364.0,3363.9,1.11581597]
["bitfinex","ETHUSD",1735506086879,0.00297,3364.0,3363.9,1.13043751]
["bitfinex","ETHUSD",1735506087802,0.00297,3364.0,3363.9,3.69428595]
["bitfinex","ETHUSD",1735506089482,0.00297,3364.0,3363.9,5.56025822]
["bitfinex","ETHUSD",1735506089666,0.00297,3364.0,3363.9,5.53054166]
["bitfinex","ETHUSD",1735506090207,0.03616711,3364.3,3364.2,3.52481446]
["bitfinex","ETHUSD",1735506090366,0.03616711,3364.3,3364.2,6.27308267]
["bitfinex","ETHUSD",1735506090682,0.03616711,3364.3,3364.2,3.52481446]
["bitfinex","ETHUSD",1735506091837,0.03616711,3364.3,3364.2,3.55452718]
["bitfinex","ETHUSD",1735506092531,0.03616711,3364.3,3364.2,8.60633864]
["bitfinex","ETHUSD",1735506092830,0.03616711,3364.3,3364.2,8.57662592]
["bitfinex","ETHUSD",1735506093633,0.03616711,3364.3,3364.2,7.94278619]
["bitfinex","ETHUSD",1735506093835,0.03616711,3364.3,3364.2,9.645656]
["bitfinex","ETHUSD",1735506097605,0.03616711,3364.3,3364.2,9.895656]
["bitfinex","ETHUSD",1735506099659,0.03616711,3364.3,3364.2,13.037656]
["bitfinex","ETHUSD",1735506100258,0.03616711,3364.3,3364.2,12.787656]
["bitfinex","ETHUSD",1735506100422,0.03616711,3364.3,3364.2,13.037656]
["bitfinex","ETHUSD",1735506100838,0.03616711,3364.3,3364.2,6.94644154]
["bitfinex","ETHUSD",1735506101063,0.03616711,3364.3,3364.2,6.12084154]
["bitfinex","ETHUSD",1735506101760,0.03616711,3364.3,3364.2,4.26671825]
["bitfinex","ETHUSD",1735506101958,0.03616711,3364.3,3364.2,2.56384844]
["bitfinex","ETHUSD",1735506103227,0.03616711,3364.3,3363.9,0.34682095]
["bitfinex","ETHUSD",1735506108251,0.7896,3364.2,3363.9,0.34682095]
["bitfinex","ETHUSD",1735506108757,0.7896,3364.2,3363.5,3.93401673]
["bitfinex","ETHUSD",1735506108941,0.7896,3364.2,3363.5,3.96373906]
["bitfinex","ETHUSD",1735506110264,0.7896,3364.2,3363.6,2.55113548]
["bitfinex","ETHUSD",1735506113167,0.7896,3364.2,3363.6,3.78593775]
["bitfinex","ETHUSD",1735506118751,0.7896,3364.2,3363.5,1.23480227]
["bitfinex","ETHUSD",1735506119382,2.69921446,3364.2,3363.5,1.23480227]
["bitfinex","ETHUSD",1735506119553,1.09463816,3364.1,3363.5,1.23480227]
["bitfinex","ETHUSD",1735506119759,0.8211,3364.0,3363.5,1.23480227]
["bitfinex","ETHUSD",1735506120550,0.8211,3364.0,3362.9,1.23480227]
["bitfinex","ETHUSD",1735506121246,2.69921446,3363.9,3362.9,1.23480227]
["bitfinex","ETHUSD",1735506121450,0.8211,3363.8,3362.9,1.23480227]
["bitfinex","ETHUSD",1735506121652,0.8211,3363.7,3362.9,1.23480227]
["bitfinex","ETHUSD",1735506121879,0.8211,3363.7,3362.8,1.23480227]
["bitfinex","ETHUSD",1735506123188,0.8211,3363.7,3362.7,1.23480227]
["bitfinex","ETHUSD",1735506125558,0.8211,3363.7,3362.8,1.23480227]
["bitfinex","ETHUSD",1735506127906,0.8211,3363.7,3362.8,2.25865278]
["bitfinex","ETHUSD",1735506128105,0.8211,3363.7,3362.8,2.91872669]
["bitfinex","ETHUSD",1735506129305,0.8211,3363.7,3362.9,1.02385051]
["bitfinex","ETHUSD",1735506133207,0.8211,3363.7,3362.6,1.23480227]
["bitfinex","ETHUSD",1735506134512,0.8211,3363.7,3362.6,1.02404327]
["bitfinex","ETHUSD",1735506135418,0.8211,3363.7,3362.7,0.02972773]
["bitfinex","ETHUSD",1735506135623,0.8211,3363.7,3362.8,3.19799323]
["bitfinex","ETHUSD",1735506135920,0.8211,3363.7,3362.9,0.02972768]
["bitfinex","ETHUSD",1735506137222,0.8211,3363.7,3363.0,2.25884554]
["bitfinex","ETHUSD",1735506138311,0.8211,3363.7,3363.2,0.8323]
["bitfinex","ETHUSD",1735506138483,0.03616711,3364.3,3363.2,0.8323]
["bitfinex","ETHUSD",1735506138484,0.8109,3364.0,3363.3,0.0297233]
["bitfinex","ETHUSD",1735506138686,0.8109,3364.0,3363.4,0.35612378]
["bitfinex","ETHUSD",1735506138927,0.8109,3364.0,3363.5,0.02972157]
["bitfinex","ETHUSD",1735506140008,0.8109,3364.0,3363.6,1.02404327]
["bitfinex","ETHUSD",1735506140550,0.03616711,3364.3,3363.7,3.56123426]
["bitfinex","ETHUSD",1735506140705,0.03616711,3364.3,3363.7,3.56123402]
["bitfinex","ETHUSD",1735506140885,0.03616711,3364.3,3363.8,0.58200796]
["bitfinex","ETHUSD",1735506142001,0.03616711,3364.3,3363.8,0.61172571]
["bitfinex","ETHUSD",1735506142505,0.03616711,3364.3,3364.1,0.8323]
["bitfinex","ETHUSD",1735506142708,0.03616711,3364.3,3364.2,0.02971421]
["bitfinex","ETHUSD",1735506143520,0.03616711,3364.3,3364.1,0.86201421]
["bitfinex","ETHUSD",1735506143830,0.03616711,3364.3,3364.2,0.35612287]
["bitfinex","ETHUSD",1735506147431,0.03616711,3364.3,3364.2,3.26350619]
["bitfinex","ETHUSD",1735506149749,0.03616711,3364.3,3364.2,3.89734592]
["bitfinex","ETHUSD",1735506149952,0.03616711,3364.3,3364.2,3.86763238]
["bitfinex","ETHUSD",1735506150753,0.03616711,3364.3,3364.2,0.35612287]
["bitfinex","ETHUSD",1735506151654,0.03616711,3364.3,3364.2,1.37966936]
["bitfinex","ETHUSD",1735506152554,0.03616711,3364.3,3364.2,2.20736936]
["bitfinex","ETHUSD",1735506153057,0.03616711,3364.3,3364.2,4.69533238]
["bitfinex","ETHUSD",1735506153358,0.03616711,3364.3,3364.2,4.72504715]
["bitfinex","ETHUSD",1735506154147,0.03616711,3364.3,3364.2,2.23708413]
["bitfinex","ETHUSD",1735506154358,0.8109,3365.0,3364.2,2.23708413]
["bitfinex","ETHUSD",1735506154517,0.8109,3365.0,3364.3,3.96973858]
["bitfinex","ETHUSD",1735506156561,0.8109,3365.0,3364.6,1.23686832]
["bitfinex","ETHUSD",1735506157652,0.8109,3365.0,3364.5,1.23686832]
["bitfinex","ETHUSD",1735506159654,0.8211,3366.0,3364.5,1.23686832]
["bitfinex","ETHUSD",1735506161158,0.8211,3366.0,3364.6,2.06456832]
["bitfinex","ETHUSD",1735506161317,0.8211,3366.0,3364.7,0.6478737]
["bitfinex","ETHUSD",1735506161517,0.8211,3366.0,3364.8,0.02970978]
["bitfinex","ETHUSD",1735506162620,0.8211,3366.0,3364.8,1.05325627]
["bitfinex","ETHUSD",1735506162818,0.8211,3366.0,3364.9,2.69921446]
["bitfinex","ETHUSD",1735506163044,0.8211,3366.0,3365.0,0.02970801]
["bitfinex","ETHUSD",1735506163261,0.8211,3366.0,3365.1,0.3752469]
["bitfinex","ETHUSD",1735506164638,0.8211,3366.0,3365.0,0.02970801]
["bitfinex","ETHUSD",1735506165152,0.8211,3366.0,3364.8,0.02970801]
["bitfinex","ETHUSD",1735506170279,1.25185768,3367.5,3365.6,2.69921446]
["bitfinex","ETHUSD",1735506170462,0.8074,3367.4,3365.9,2.69921446]
["bitfinex","ETHUSD",1735506170667,0.8074,3367.2,3366.0,0.37950886]
["bitfinex","ETHUSD",1735506172241,0.8074,3367.2,3366.1,0.7692]
["bitfinex","ETHUSD",1735506172444,0.8074,3367.2,3366.2,0.02969564]
["bitfinex","ETHUSD",1735506175178,0.8074,3367.2,3366.2,2.7289101]
["bitfinex","ETHUSD",1735506175391,0.8074,3367.2,3366.3,0.85148018]
["bitfinex","ETHUSD",1735506175608,0.8074,3367.2,3366.4,0.02969387]
["bitfinex","ETHUSD",1735506176369,0.8074,3367.2,3366.6,0.7692]
["bitfinex","ETHUSD",1735506177151,0.8074,3367.5,3366.6,0.7692]
["bitfinex","ETHUSD",1735506177353,0.8074,3367.5,3366.6,0.7988962]
["bitfinex","ETHUSD",1735506177571,0.8074,3367.5,3366.7,0.34981107]
["bitfinex","ETHUSD",1735506177782,0.1671033,3367.6,3366.7,0.34981107]
["bitfinex","ETHUSD",1735506177942,0.1671033,3367.6,3366.8,0.79889226]
["bitfinex","ETHUSD",1735506178870,0.1671033,3367.6,3366.8,0.7692]
["bitfinex","ETHUSD",1735506179539,0.8318,3367.5,3366.7,0.34981107]
["bitfinex","ETHUSD",1735506179785,0.8318,3367.5,3366.3,1.61808018]
["bitfinex","ETHUSD",1735506180291,0.8318,3367.5,3366.5,2.69921446]
["bitfinex","ETHUSD",1735506182813,0.1671033,3367.6,3366.6,0.7666]
["bitfinex","ETHUSD",1735506183487,0.1671033,3367.6,3366.7,0.02969243]
["bitfinex","ETHUSD",1735506183791,0.13724591,3367.6,3366.8,2.69921446]
["bitfinex","ETHUSD",1735506184019,0.13724591,3367.6,3366.9,1.06918099]
["bitfinex","ETHUSD",1735506184284,0.13724591,3367.6,3367.1,2.69921446]
["bitfinex","ETHUSD",1735506184483,0.13724591,3367.6,3367.1,2.72890299]
["bitfinex","ETHUSD",1735506185074,0.13724591,3367.6,3367.1,2.69921446]
["bitfinex","ETHUSD",1735506185282,0.13724591,3367.6,3367.2,0.7666]
["bitfinex","ETHUSD",1735506185593,0.13724591,3367.6,3367.3,0.34955034]
["bitfinex","ETHUSD",1735506187409,0.13724591,3367.6,3367.2,0.7666]
["bitfinex","ETHUSD",1735506188093,0.13724591,3367.6,3366.9,1.03949069]
["bitfinex","ETHUSD",1735506188413,0.13724591,3367.6,3367.0,0.02968857]
["bitfinex","ETHUSD",1735506188789,0.13724591,3367.6,3366.9,1.03949069]
["bitfinex","ETHUSD",1735506189587,0.13724591,3367.6,3366.9,0.7666]
["bitfinex","ETHUSD",1735506190433,0.8318,3367.5,3366.9,0.7666]
["bitfinex","ETHUSD",1735506190574,0.8318,3367.5,3366.6,1.52572601]
["bitfinex","ETHUSD",1735506192719,0.8318,3367.5,3366.3,0.85148018]
["bitfinex","ETHUSD",1735506192892,0.8318,3367.5,3365.9,2.69921446]
["bitfinex","ETHUSD",1735506193627,0.8318,3367.5,3366.2,2.69921446]
["bitfinex","ETHUSD",1735506193827,0.8318,3367.5,3366.3,0.8055]
["bitfinex","ETHUSD",1735506195126,0.13724591,3367.6,3366.9,0.8059]
["bitfinex","ETHUSD",1735506195293,0.13724591,3367.6,3367.4,2.69921446]
["bitfinex","ETHUSD",1735506195503,0.13724591,3367.6,3367.5,0.26992145]
["bitfinex","ETHUSD",1735506195998,0.13724591,3367.6,3367.1,2.69921446]
["bitfinex","ETHUSD",1735506197395,0.13724591,3367.6,3367.2,0.8059]
["bitfinex","ETHUSD",1735506198120,0.13724591,3367.6,3367.4,2.69921446]
["bitfinex","ETHUSD",1735506201609,0.13724591,3367.6,3367.5,0.8059]
["bitfinex","ETHUSD",1735506206055,0.13724591,3367.6,3367.5,3.34768496]
["bitfinex","ETHUSD",1735506206362,0.8256,3368.5,3367.5,4.26159198]
["bitfinex","ETHUSD",1735506206653,0.8256,3368.5,3367.7,2.69921446]
["bitfinex","ETHUSD",1735506209364,0.8256,3368.5,3367.5,0.91390702]
["bitfinex","ETHUSD",1735506209549,0.8256,3368.5,3367.4,1.23686832]
["bitfinex","ETHUSD",1735506211259,0.8256,3368.5,3367.2,1.52608278]
["bitfinex","ETHUSD",1735506212368,0.8256,3368.5,3367.3,0.0296896]
["bitfinex","ETHUSD",1735506212559,0.8256,3368.5,3367.4,2.69921446]
["bitfinex","ETHUSD",1735506214705,0.8256,3368.5,3367.5,2.54437689]
["bitfinex","ETHUSD",1735506214832,0.8256,3368.5,3367.7,2.69921446]
["bitfinex","ETHUSD",1735506215173,0.8256,3368.5,3367.7,2.72889744]
["bitfinex","ETHUSD",1735506215770,0.8256,3368.5,3367.7,2.69921446]
["bitfinex","ETHUSD",1735506215955,0.8256,3368.5,3367.7,3.93608278]
["bitfinex","ETHUSD",1735506217489,0.8256,3368.5,3368.0,1.23686832]
["bitfinex","ETHUSD",1735506217675,0.8256,3368.5,3368.1,0.56365477]
["bitfinex","ETHUSD",1735506218589,0.8222,3369.7,3368.1,0.56365477]
["bitfinex","ETHUSD",1735506218992,0.8222,3369.7,3368.2,0.02968031]
["bitfinex","ETHUSD",1735506219172,0.8222,3369.7,3368.2,1.01829411]
["bitfinex","ETHUSD",1735506222196,0.8222,3369.1,3368.2,1.01829411]
["bitfinex","ETHUSD",1735506223499,0.8222,3369.1,3368.0,1.01829411]
["bitfinex","ETHUSD",1735506225012,0.8222,3369.1,3367.8,1.23686832]
["bitfinex","ETHUSD",1735506225379,0.8222,3369.1,3367.9,1.189514]
["bitfinex","ETHUSD",1735506226102,0.8222,3369.1,3367.9,2.20780811]
["bitfinex","ETHUSD",1735506226412,0.8222,3369.1,3367.9,2.82146052]
["bitfinex","ETHUSD",1735506227300,0.8222,3369.1,3368.0,1.01829411]
["bitfinex","ETHUSD",1735506228481,0.8222,3369.1,3368.0,2.25516243]
["bitfinex","ETHUSD",1735506232394,0.8222,3369.1,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506233418,0.8222,3369.1,3368.2,1.01829411]
["bitfinex","ETHUSD",1735506234824,0.8222,3369.1,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506235117,0.8222,3369.1,3368.2,0.74397141]
["bitfinex","ETHUSD",1735506236396,0.8222,3369.1,3368.3,1.01829411]
["bitfinex","ETHUSD",1735506240046,0.7222,3369.1,3368.5,1.23686832]
["bitfinex","ETHUSD",1735506242427,0.7222,3369.1,3368.5,2.25516243]
["bitfinex","ETHUSD",1735506244700,0.7222,3369.1,3368.7,1.23686832]
["bitfinex","ETHUSD",1735506244909,0.7222,3369.1,3368.7,2.04789675]
["bitfinex","ETHUSD",1735506246143,0.7222,3369.1,3368.8,1.01829411]
["bitfinex","ETHUSD",1735506248421,0.7985,3369.5,3369.0,1.23686832]
["bitfinex","ETHUSD",1735506249932,0.7985,3369.5,3369.3,1.23686832]
["bitfinex","ETHUSD",1735506251145,0.7985,3369.5,3369.1,1.23686832]
["bitfinex","ETHUSD",1735506251347,0.7985,3369.4,3369.1,1.23686832]
["bitfinex","ETHUSD",1735506251509,3.49771446,3369.2,3369.1,1.23686832]
["bitfinex","ETHUSD",1735506252305,2.69921446,3369.2,3368.4,2.25516243]
["bitfinex","ETHUSD",1735506252509,0.7985,3369.1,3368.4,2.25516243]
["bitfinex","ETHUSD",1735506253149,2.69921446,3368.9,3368.4,2.25516243]
["bitfinex","ETHUSD",1735506253353,0.7985,3368.5,3368.4,2.25516243]
["bitfinex","ETHUSD",1735506253561,1.14827145,3368.5,3368.4,2.25516243]
["bitfinex","ETHUSD",1735506253716,0.7985,3368.4,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506255053,0.7985,3368.4,3367.7,1.23686832]
["bitfinex","ETHUSD",1735506257657,0.7985,3368.4,3367.6,1.23686832]
["bitfinex","ETHUSD",1735506258829,0.7985,3368.4,3367.7,1.23686832]
["bitfinex","ETHUSD",1735506260369,0.7985,3368.4,3368.0,1.0188509]
["bitfinex","ETHUSD",1735506264185,0.7985,3368.4,3367.9,1.189514]
["bitfinex","ETHUSD",1735506265400,0.7985,3368.4,3367.9,1.61768248]
["bitfinex","ETHUSD",1735506266900,0.7985,3368.4,3368.0,1.01784272]
["bitfinex","ETHUSD",1735506271589,0.7985,3368.4,3367.9,1.189514]
["bitfinex","ETHUSD",1735506274564,0.7851,3369.1,3368.0,0.7883]
["bitfinex","ETHUSD",1735506275338,0.7851,3369.1,3368.0,3.48751446]
["bitfinex","ETHUSD",1735506276311,0.7851,3369.1,3368.3,1.23686832]
["bitfinex","ETHUSD",1735506276520,0.7851,3369.1,3368.4,0.56352854]
["bitfinex","ETHUSD",1735506276804,0.7851,3369.1,3368.5,0.7883]
["bitfinex","ETHUSD",1735506277710,0.7851,3369.1,3368.6,1.01703187]
["bitfinex","ETHUSD",1735506278063,0.7851,3369.9,3368.6,1.01703187]
["bitfinex","ETHUSD",1735506278984,0.7851,3369.9,3368.7,1.23686832]
["bitfinex","ETHUSD",1735506279181,0.7851,3369.9,3368.8,0.48975027]
["bitfinex","ETHUSD",1735506280613,0.7851,3369.9,3368.9,1.01703187]
["bitfinex","ETHUSD",1735506280795,0.7851,3369.1,3368.9,1.01703187]
["bitfinex","ETHUSD",1735506280996,1.57037822,3369.0,3368.9,1.01703187]
["bitfinex","ETHUSD",1735506281687,1.57037822,3369.0,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506281688,0.7851,3368.9,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506281886,0.7851,3368.8,3368.1,1.23686832]
["bitfinex","ETHUSD",1735506283413,0.7851,3368.8,3367.9,1.189514]
["bitfinex","ETHUSD",1735506292899,0.7851,3368.8,3368.0,1.01767658]
["bitfinex","ETHUSD",1735506293414,0.7851,3368.8,3367.9,3.4440589]
["bitfinex","ETHUSD",1735506293601,0.7851,3368.8,3368.0,0.52993614]
["bitfinex","ETHUSD",1735506293795,0.7851,3368.8,3368.0,1.54761272]
["bitfinex","ETHUSD",1735506294124,0.7851,3368.8,3368.1,1.01767658]
["bitfinex","ETHUSD",1735506294487,0.7851,3368.8,3368.0,0.52993614]
["bitfinex","ETHUSD",1735506294888,0.7851,3368.8,3367.9,2.71655145]
["bitfinex","ETHUSD",1735506295112,0.7851,3368.8,3367.9,1.189514]
["bitfinex","ETHUSD",1735506296002,0.7851,3368.8,3368.0,2.54506182]
["bitfinex","ETHUSD",1735506297389,0.7851,3368.8,3368.2,1.23686832]
["bitfinex","ETHUSD",1735506298446,0.7851,3368.8,3368.3,1.23686832]
["bitfinex","ETHUSD",1735506298650,0.7851,3368.8,3368.4,0.41101952]
["bitfinex","ETHUSD",1735506298812,0.7851,3368.8,3367.9,1.189514]
["bitfinex","ETHUSD",1735506299955,0.7851,3368.8,3368.4,1.01878382]
["bitfinex","ETHUSD",1735506301012,0.7851,3368.8,3368.3,1.23597932]
["bitfinex","ETHUSD",1735506302046,0.7851,3368.8,3368.2,1.23597932]
["bitfinex","ETHUSD",1735506303332,0.7851,3368.8,3368.1,1.23597932]
["bitfinex","ETHUSD",1735506306136,0.7851,3368.8,3368.0,1.01878382]
["bitfinex","ETHUSD",1735506307334,0.42695927,3368.7,3368.0,1.01878382]
["bitfinex","ETHUSD",1735506307529,0.8148,3368.6,3368.0,2.25476314]
["bitfinex","ETHUSD",1735506307973,0.8148,3368.5,3368.0,2.25476314]
["bitfinex","ETHUSD",1735506309043,0.8148,3368.5,3367.8,1.85396898]
["bitfinex","ETHUSD",1735506309044,2.69921446,3368.3,3367.5,1.23597932]
["bitfinex","ETHUSD",1735506309247,0.8148,3367.9,3367.5,2.42592032]
["bitfinex","ETHUSD",1735506309577,0.8148,3367.8,3367.5,1.23597932]
["bitfinex","ETHUSD",1735506310431,0.8148,3367.8,3367.2,1.190024]
["bitfinex","ETHUSD",1735506311158,2.69921446,3367.7,3367.0,1.23597932]
["bitfinex","ETHUSD",1735506311359,0.8148,3367.6,3367.0,2.42608832]
["bitfinex","ETHUSD",1735506311558,0.8148,3367.4,3367.0,2.42608832]
["bitfinex","ETHUSD",1735506311780,0.8148,3367.4,3367.0,1.23597932]
["bitfinex","ETHUSD",1735506312082,0.8148,3367.4,3366.7,1.23597932]
["bitfinex","ETHUSD",1735506313773,0.8148,3367.4,3366.4,2.25890891]
["bitfinex","ETHUSD",1735506316470,0.7527,3367.3,3366.4,2.25890891]
["bitfinex","ETHUSD",1735506316771,0.7527,3367.1,3366.4,2.25890891]
["bitfinex","ETHUSD",1735506317332,0.7527,3367.1,3366.4,1.02292959]
["bitfinex","ETHUSD",1735506317575,0.7527,3367.1,3366.2,1.23597932]
["bitfinex","ETHUSD",1735506317743,2.69921446,3367.1,3366.2,1.23597932]
["bitfinex","ETHUSD",1735506317947,0.7527,3367.0,3366.2,1.23597932]
["bitfinex","ETHUSD",1735506318145,0.7527,3366.9,3366.2,1.23597932]
["bitfinex","ETHUSD",1735506318836,0.7527,3366.9,3366.0,1.02292959]
["bitfinex","ETHUSD",1735506320047,0.7527,3366.9,3366.1,3.46501446]
["bitfinex","ETHUSD",1735506320253,0.7527,3366.9,3366.1,0.7658]
["bitfinex","ETHUSD",1735506321652,0.7527,3366.9,3366.2,1.02292959]
["bitfinex","ETHUSD",1735506321865,0.7527,3366.9,3366.3,0.17887296]
["bitfinex","ETHUSD",1735506322947,0.7527,3367.9,3366.3,0.17887296]
["bitfinex","ETHUSD",1735506323180,0.7527,3367.9,3366.4,0.7658]
["bitfinex","ETHUSD",1735506324202,0.7527,3367.9,3366.5,0.02969922]
["bitfinex","ETHUSD",1735506324359,0.7527,3367.9,3366.5,1.01992929]
["bitfinex","ETHUSD",1735506324562,0.7527,3367.9,3366.7,0.7658]
["bitfinex","ETHUSD",1735506325775,0.7527,3367.9,3366.8,0.02969281]
["bitfinex","ETHUSD",1735506326102,0.7527,3367.9,3366.9,0.7658]
["bitfinex","ETHUSD",1735506327006,0.7527,3367.9,3366.9,1.78572929]
["bitfinex","ETHUSD",1735506328013,0.7527,3367.9,3366.8,2.79384786]
["bitfinex","ETHUSD",1735506328014,0.7527,3367.9,3367.0,2.25590861]
["bitfinex","ETHUSD",1735506328569,0.7527,3367.9,3367.0,3.06690981]
["bitfinex","ETHUSD",1735506329469,0.7527,3367.9,3367.0,0.8110012]
["bitfinex","ETHUSD",1735506329870,0.7527,3367.9,3367.1,0.8003]
["bitfinex","ETHUSD",1735506330810,0.7527,3367.9,3367.1,1.82022929]
["bitfinex","ETHUSD",1735506331109,0.7527,3367.9,3367.1,1.01992929]
["bitfinex","ETHUSD",1735506331306,0.7527,3367.9,3367.2,0.38672098]
["bitfinex","ETHUSD",1735506332247,0.7527,3367.9,3367.3,0.04224191]
["bitfinex","ETHUSD",1735506332383,0.7527,3367.9,3366.9,0.8003]
["bitfinex","ETHUSD",1735506332587,0.7527,3367.9,3367.0,0.04224191]
["bitfinex","ETHUSD",1735506334512,0.7527,3367.9,3367.1,1.01959958]
["bitfinex","ETHUSD",1735506335014,0.7527,3367.9,3367.2,0.03957944]
["bitfinex","ETHUSD",1735506335213,0.7527,3367.9,3367.3,0.2248962]
["bitfinex","ETHUSD",1735506335719,0.7527,3367.9,3367.4,0.03957944]
["bitfinex","ETHUSD",1735506338242,0.7527,3367.9,3367.0,1.23597932]
["bitfinex","ETHUSD",1735506338535,0.7527,3367.9,3367.5,0.03922168]
["bitfinex","ETHUSD",1735506338737,0.8264,3367.6,3366.9,1.23597932]
["bitfinex","ETHUSD",1735506338901,0.8264,3367.4,3366.9,1.23597932]
["bitfinex","ETHUSD",1735506339752,0.8264,3367.4,3366.1,1.990448]
["bitfinex","ETHUSD",1735506339753,0.8264,3367.4,3366.1,3.22642732]
["bitfinex","ETHUSD",1735506341112,0.8264,3367.4,3366.2,1.02049602]
["bitfinex","ETHUSD",1735506345912,0.8264,3367.4,3366.3,0.03922168]
["bitfinex","ETHUSD",1735506346248,0.8264,3367.4,3366.5,0.8234]
["bitfinex","ETHUSD",1735506346448,0.8235,3368.2,3366.7,2.69921446]
["bitfinex","ETHUSD",1735506346607,0.8235,3368.2,3366.8,0.8234]
["bitfinex","ETHUSD",1735506346815,0.8235,3368.2,3366.9,0.03972259]
["bitfinex","ETHUSD",1735506347827,0.8235,3368.2,3366.9,2.29619793]
["bitfinex","ETHUSD",1735506348015,0.8235,3368.2,3367.0,0.58188124]
["bitfinex","ETHUSD",1735506348452,0.8235,3368.2,3367.1,0.03972259]
["bitfinex","ETHUSD",1735506348859,0.8235,3368.2,3367.1,1.06021861]
["bitfinex","ETHUSD",1735506350461,0.8235,3368.2,3367.2,1.02049602]
["bitfinex","ETHUSD",1735506350811,0.8235,3368.2,3367.3,0.03960324]
["bitfinex","ETHUSD",1735506351212,0.8235,3367.9,3367.3,0.03960324]
["bitfinex","ETHUSD",1735506353013,0.8235,3367.9,3366.9,0.8234]
["bitfinex","ETHUSD",1735506353213,0.8235,3367.9,3367.0,0.03972847]
["bitfinex","ETHUSD",1735506353851,0.8235,3367.9,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506354052,0.8235,3367.9,3367.4,0.03962709]
["bitfinex","ETHUSD",1735506355649,0.8235,3367.9,3367.1,1.23597932]
["bitfinex","ETHUSD",1735506355808,0.8235,3367.9,3367.2,0.43096192]
["bitfinex","ETHUSD",1735506356013,0.8235,3367.9,3367.2,0.03962709]
["bitfinex","ETHUSD",1735506357555,0.8235,3367.9,3367.3,1.02147894]
["bitfinex","ETHUSD",1735506357954,0.8235,3367.9,3367.4,0.03963902]
["bitfinex","ETHUSD",1735506360747,0.8235,3367.9,3367.2,1.23597932]
["bitfinex","ETHUSD",1735506360947,2.69921446,3367.8,3367.5,0.03957939]
["bitfinex","ETHUSD",1735506361114,0.793,3367.6,3367.2,1.23597932]
["bitfinex","ETHUSD",1735506361319,0.793,3367.6,3367.0,1.23597932]
["bitfinex","ETHUSD",1735506362637,0.793,3367.6,3366.7,1.23597932]
["bitfinex","ETHUSD",1735506363365,0.793,3367.6,3366.7,2.01297932]
["bitfinex","ETHUSD",1735506363594,0.793,3368.2,3366.7,2.01297932]
["bitfinex","ETHUSD",1735506363890,1.24747585,3368.1,3366.8,0.65661628]
["bitfinex","ETHUSD",1735506365039,0.793,3368.2,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506366449,0.793,3368.2,3367.2,1.23597932]
["bitfinex","ETHUSD",1735506367772,0.793,3368.2,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506368780,0.793,3368.2,3367.4,1.23597932]
["bitfinex","ETHUSD",1735506369370,0.793,3368.2,3367.5,0.30899483]
["bitfinex","ETHUSD",1735506370336,0.793,3368.2,3367.4,1.23597932]
["bitfinex","ETHUSD",1735506371368,0.793,3368.2,3367.6,1.02204768]
["bitfinex","ETHUSD",1735506372576,0.793,3368.2,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506375168,0.793,3368.2,3367.4,1.23597932]
["bitfinex","ETHUSD",1735506375754,0.793,3368.2,3367.5,0.03819117]
["bitfinex","ETHUSD",1735506376286,0.793,3368.0,3367.5,0.03819117]
["bitfinex","ETHUSD",1735506378177,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506378385,0.793,3368.0,3367.6,0.03817925]
["bitfinex","ETHUSD",1735506378588,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506378737,0.793,3368.0,3367.7,0.03817925]
["bitfinex","ETHUSD",1735506378942,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506379170,0.793,3368.0,3367.8,0.03817925]
["bitfinex","ETHUSD",1735506379492,0.793,3368.0,3367.9,0.03817925]
["bitfinex","ETHUSD",1735506379858,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506380057,0.793,3368.0,3367.4,0.03817925]
["bitfinex","ETHUSD",1735506380994,0.793,3368.0,3367.5,1.02161481]
["bitfinex","ETHUSD",1735506381546,0.793,3368.0,3367.6,0.03817925]
["bitfinex","ETHUSD",1735506381864,0.793,3368.0,3367.5,1.02161481]
["bitfinex","ETHUSD",1735506382074,0.793,3368.0,3367.6,0.03817925]
["bitfinex","ETHUSD",1735506382281,0.793,3368.0,3367.5,1.02161481]
["bitfinex","ETHUSD",1735506382451,0.793,3368.0,3367.6,0.03817925]
["bitfinex","ETHUSD",1735506382651,0.793,3368.0,3367.5,1.02161481]
["bitfinex","ETHUSD",1735506382962,0.793,3368.0,3367.6,0.03817925]
["bitfinex","ETHUSD",1735506383342,0.793,3368.0,3367.5,1.02161481]
["bitfinex","ETHUSD",1735506383547,0.793,3368.0,3367.7,0.03817925]
["bitfinex","ETHUSD",1735506383772,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506383983,0.793,3368.0,3367.8,0.03817925]
["bitfinex","ETHUSD",1735506384199,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506384366,0.793,3368.0,3367.9,0.03817925]
["bitfinex","ETHUSD",1735506384545,0.793,3368.0,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506384546,0.793,3367.9,3367.3,1.23597932]
["bitfinex","ETHUSD",1735506385081,0.793,3367.9,3367.3,2.25759413]
["bitfinex","ETHUSD",1735506386591,0.793,3367.9,3367.2,1.02161481]
["bitfinex","ETHUSD",1735506387791,0.793,3367.6,3367.2,1.02161481]
["bitfinex","ETHUSD",1735506389284,0.793,3367.6,3366.7,1.23597932]
["bitfinex","ETHUSD",1735506389484,0.7775,3367.4,3366.7,1.23597932]
["bitfinex","ETHUSD",1735506390255,0.7775,3367.4,3366.7,2.25685235]
["bitfinex","ETHUSD",1735506390587,0.7775,3367.3,3366.7,2.25685235]
["bitfinex","ETHUSD",1735506390751,0.7775,3367.3,3366.8,0.03715707]
["bitfinex","ETHUSD",1735506391188,0.7775,3367.3,3366.7,2.25685235]
["bitfinex","ETHUSD",1735506391377,0.38259359,3367.2,3366.9,0.03715707]
["bitfinex","ETHUSD",1735506391582,0.7775,3367.1,3366.7,2.25685235]
["bitfinex","ETHUSD",1735506391780,0.7775,3367.1,3367.0,0.03715707]
["bitfinex","ETHUSD",1735506391978,0.7775,3367.1,3366.6,1.02087303]
["bitfinex","ETHUSD",1735506392184,0.7775,3367.1,3367.0,0.03715707]
["bitfinex","ETHUSD",1735506392384,1.16343081,3367.1,3366.6,1.02087303]
["bitfinex","ETHUSD",1735506392891,1.16343081,3367.1,3366.7,0.03715707]
["bitfinex","ETHUSD",1735506393294,0.7593,3367.0,3366.7,0.03715707]
["bitfinex","ETHUSD",1735506393496,0.7593,3367.0,3366.3,1.23597932]
["bitfinex","ETHUSD",1735506393700,0.7593,3366.7,3366.3,1.23597932]
["bitfinex","ETHUSD",1735506393853,0.7593,3366.5,3366.3,1.23597932]
["bitfinex","ETHUSD",1735506394658,0.7593,3366.5,3366.0,1.02111427]
["bitfinex","ETHUSD",1735506396290,0.7593,3366.5,3365.8,1.23597932]
["bitfinex","ETHUSD",1735506396291,0.7593,3366.5,3365.6,3.44755259]
["bitfinex","ETHUSD",1735506396882,0.7593,3366.5,3365.7,0.7869]
["bitfinex","ETHUSD",1735506397483,0.7593,3367.1,3365.7,0.7869]
["bitfinex","ETHUSD",1735506397778,0.7593,3367.1,3365.9,0.7869]
["bitfinex","ETHUSD",1735506399004,0.7593,3367.1,3366.0,1.02111427]
["bitfinex","ETHUSD",1735506405723,0.7593,3367.1,3366.1,0.03783124]
["bitfinex","ETHUSD",1735506406882,0.7593,3367.1,3365.9,0.7869]
["bitfinex","ETHUSD",1735506407117,0.7593,3367.1,3366.0,0.03783124]
["bitfinex","ETHUSD",1735506407363,0.7593,3367.1,3366.1,0.8234]
["bitfinex","ETHUSD",1735506407719,0.7593,3367.1,3366.2,0.03861263]
["bitfinex","ETHUSD",1735506417132,0.7593,3367.1,3366.2,0.86201263]
["bitfinex","ETHUSD",1735506420570,0.7593,3367.1,3366.3,0.7765]
["bitfinex","ETHUSD",1735506421167,0.8237,3367.2,3366.4,0.03848133]
["bitfinex","ETHUSD",1735506422838,0.8237,3367.4,3366.5,0.7765]
["bitfinex","ETHUSD",1735506423168,0.8237,3367.8,3366.7,0.7765]
["bitfinex","ETHUSD",1735506423368,2.07117585,3368.0,3366.7,0.7765]
["bitfinex","ETHUSD",1735506423541,1.24747585,3367.9,3366.9,0.7765]
["bitfinex","ETHUSD",1735506425041,0.8237,3368.0,3367.0,1.01623175]
["bitfinex","ETHUSD",1735506425241,0.8237,3368.0,3367.1,0.03843359]
["bitfinex","ETHUSD",1735506426658,0.8237,3368.0,3366.9,0.7765]
["bitfinex","ETHUSD",1735506426862,0.8237,3368.0,3367.0,0.23638941]
["bitfinex","ETHUSD",1735506427171,0.8237,3368.0,3367.1,0.03843359]
["bitfinex","ETHUSD",1735506430865,0.8237,3368.0,3367.2,0.7765]
["bitfinex","ETHUSD",1735506431249,0.8237,3368.0,3367.3,0.03730018]
["bitfinex","ETHUSD",1735506435284,0.37465795,3368.5,3367.3,0.03730018]
["bitfinex","ETHUSD",1735506435480,0.8205,3368.5,3367.4,0.8257]
["bitfinex","ETHUSD",1735506435684,0.8205,3368.5,3367.6,0.8257]
["bitfinex","ETHUSD",1735506436205,1.60577822,3368.5,3367.7,0.03727633]
["bitfinex","ETHUSD",1735506436418,1.60577822,3368.5,3367.6,0.8257]
["bitfinex","ETHUSD",1735506437479,1.60577822,3368.5,3367.7,0.03727633]
["bitfinex","ETHUSD",1735506441406,1.60577822,3368.5,3367.7,1.22703033]
["bitfinex","ETHUSD",1735506441611,1.76635604,3368.5,3367.7,1.22703033]
["bitfinex","ETHUSD",1735506445047,1.60577822,3368.5,3367.7,1.22703033]
["bitfinex","ETHUSD",1735506445230,1.23112027,3368.5,3367.7,1.22703033]
["bitfinex","ETHUSD",1735506449542,2.69921446,3368.3,3367.7,1.22703033]
["bitfinex","ETHUSD",1735506449702,1.24272027,3368.2,3367.7,0.03727633]
["bitfinex","ETHUSD",1735506449904,1.24272027,3368.2,3367.5,1.189947]
["bitfinex","ETHUSD",1735506450102,0.43165927,3368.1,3367.6,0.03664427]
["bitfinex","ETHUSD",1735506450327,0.43165927,3368.1,3367.5,1.189947]
["bitfinex","ETHUSD",1735506450513,0.43165927,3368.1,3367.6,0.03664427]
["bitfinex","ETHUSD",1735506450839,3.48449268,3368.0,3367.1,1.52817573]
["bitfinex","ETHUSD",1735506451040,3.53131446,3367.8,3367.7,0.03664427]
["bitfinex","ETHUSD",1735506451216,0.8321,3367.7,3367.1,1.52817573]
["bitfinex","ETHUSD",1735506451840,0.8321,3367.7,3367.0,2.42612132]
["bitfinex","ETHUSD",1735506451841,0.8321,3367.7,3367.0,1.190142]
["bitfinex","ETHUSD",1735506453004,0.8321,3367.7,3366.1,1.85396898]
["bitfinex","ETHUSD",1735506453005,1.24272027,3367.7,3366.6,0.8119]
["bitfinex","ETHUSD",1735506453241,0.35313145,3367.6,3366.6,0.8119]
["bitfinex","ETHUSD",1735506453444,0.35313145,3367.6,3366.9,1.190164]
["bitfinex","ETHUSD",1735506459115,0.8321,3368.0,3367.0,0.8119]
["bitfinex","ETHUSD",1735506459459,1.24747585,3368.1,3367.0,0.8119]
["bitfinex","ETHUSD",1735506460717,0.8321,3368.6,3367.4,0.8119]
["bitfinex","ETHUSD",1735506461045,1.24747585,3368.7,3367.4,0.8119]
["bitfinex","ETHUSD",1735506461252,1.24747585,3368.7,3367.6,0.8119]
["bitfinex","ETHUSD",1735506462261,0.8321,3368.8,3367.6,0.8119]
["bitfinex","ETHUSD",1735506462478,1.24272027,3368.8,3367.6,0.8119]
["bitfinex","ETHUSD",1735506465780,1.24272027,3368.8,3367.7,0.03761034]
["bitfinex","ETHUSD",1735506465951,2.69921446,3368.1,3367.7,0.03761034]
["bitfinex","ETHUSD",1735506466139,0.68054172,3368.0,3367.7,0.03761034]
["bitfinex","ETHUSD",1735506466346,0.26992145,3368.0,3367.7,0.03761034]
["bitfinex","ETHUSD",1735506466545,1.21422027,3368.4,3367.7,0.03761034]
["bitfinex","ETHUSD",1735506467388,1.21422027,3368.4,3367.6,0.8119]
["bitfinex","ETHUSD",1735506467992,0.8036,3368.6,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506468414,0.8036,3368.6,3367.6,0.8119]
["bitfinex","ETHUSD",1735506468868,1.21422027,3368.6,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506469062,0.55355685,3368.5,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506469362,0.55355685,3368.5,3367.6,0.8119]
["bitfinex","ETHUSD",1735506469669,0.55355685,3368.5,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506470987,0.55355685,3368.5,3367.6,0.8119]
["bitfinex","ETHUSD",1735506471384,0.55355685,3368.5,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506471886,0.48416495,3368.4,3367.6,0.8119]
["bitfinex","ETHUSD",1735506472208,0.48416495,3368.4,3367.7,0.03731817]
["bitfinex","ETHUSD",1735506474116,0.48416495,3368.4,3367.6,0.8119]
["bitfinex","ETHUSD",1735506474412,0.48416495,3368.4,3367.7,0.03695432]
["bitfinex","ETHUSD",1735506474709,0.48416495,3368.4,3367.6,0.8119]
["bitfinex","ETHUSD",1735506475036,0.48416495,3368.4,3367.7,0.03695432]
["bitfinex","ETHUSD",1735506476466,0.48416495,3368.4,3367.7,1.22675932]
["bitfinex","ETHUSD",1735506480799,0.16983852,3368.3,3367.7,1.22675932]
["bitfinex","ETHUSD",1735506481028,0.16983852,3368.3,3367.7,0.03695432]
["bitfinex","ETHUSD",1735506482901,0.16983852,3368.3,3367.6,2.001778]
["bitfinex","ETHUSD",1735506483228,0.16983852,3368.3,3367.7,0.03698413]
["bitfinex","ETHUSD",1735506483628,0.8036,3368.6,3367.6,2.001778]
["bitfinex","ETHUSD",1735506483794,0.8036,3368.6,3367.8,0.03698413]
["bitfinex","ETHUSD",1735506483994,0.8036,3368.6,3367.6,2.001778]
["bitfinex","ETHUSD",1735506484235,1.65809612,3368.8,3367.7,0.8083]
["bitfinex","ETHUSD",1735506484405,1.65809612,3368.8,3367.7,0.84528413]
["bitfinex","ETHUSD",1735506484606,1.63787263,3368.7,3367.7,0.84528413]
["bitfinex","ETHUSD",1735506485124,1.63787263,3368.7,3367.7,0.8083]
["bitfinex","ETHUSD",1735506485907,0.39039678,3368.7,3367.7,0.8083]
["bitfinex","ETHUSD",1735506486104,0.41062027,3368.8,3367.7,0.8083]
["bitfinex","ETHUSD",1735506486339,0.41062027,3368.8,3367.9,0.8083]
["bitfinex","ETHUSD",1735506486543,0.37465795,3368.9,3367.9,0.8083]
["bitfinex","ETHUSD",1735506486743,1.24747585,3369.0,3367.9,0.8083]
["bitfinex","ETHUSD",1735506486940,1.24747585,3369.0,3368.0,0.84530203]
["bitfinex","ETHUSD",1735506487254,0.72248923,3368.9,3368.0,0.84530203]
["bitfinex","ETHUSD",1735506488057,0.78,3368.8,3368.0,0.84530203]
["bitfinex","ETHUSD",1735506488261,3.10983473,3368.7,3368.0,0.84530203]
["bitfinex","ETHUSD",1735506488553,3.10983473,3368.7,3368.0,0.8083]
["bitfinex","ETHUSD",1735506488745,3.10983473,3368.7,3368.1,0.0367099]
["bitfinex","ETHUSD",1735506488918,0.45763616,3368.6,3368.1,0.0367099]
["bitfinex","ETHUSD",1735506490619,0.45763616,3368.6,3368.0,0.8083]
["bitfinex","ETHUSD",1735506491516,2.69921446,3368.4,3367.6,1.189878]
["bitfinex","ETHUSD",1735506491731,0.41062027,3368.3,3367.7,0.03683509]
["bitfinex","ETHUSD",1735506491988,2.69921446,3368.1,3367.2,1.23597932]
["bitfinex","ETHUSD",1735506492117,0.42644927,3368.0,3367.3,0.03683509]
["bitfinex","ETHUSD",1735506492435,0.8185,3367.7,3367.3,0.03683509]
["bitfinex","ETHUSD",1735506493132,0.8185,3367.7,3367.4,0.03579922]
["bitfinex","ETHUSD",1735506493536,0.8185,3367.7,3367.5,0.03579922]
["bitfinex","ETHUSD",1735506493943,0.8185,3367.7,3367.0,0.7832]
["bitfinex","ETHUSD",1735506494120,0.8185,3367.7,3367.6,0.03579922]
["bitfinex","ETHUSD",1735506494327,1.24879927,3367.7,3367.6,0.03579922]
["bitfinex","ETHUSD",1735506494521,1.24879927,3367.7,3367.0,0.7832]
["bitfinex","ETHUSD",1735506496070,1.24879927,3367.7,3367.1,0.03659839]
["bitfinex","ETHUSD",1735506496425,1.24879927,3367.7,3367.0,0.7832]
["bitfinex","ETHUSD",1735506496626,1.24879927,3367.7,3367.2,0.03660435]
["bitfinex","ETHUSD",1735506496861,0.4733292,3367.6,3367.0,0.7832]
["bitfinex","ETHUSD",1735506497242,0.4733292,3367.6,3367.1,0.03661628]
["bitfinex","ETHUSD",1735506497662,0.4733292,3367.6,3367.0,0.7832]
["bitfinex","ETHUSD",1735506497995,0.4733292,3367.6,3367.2,0.03661628]
["bitfinex","ETHUSD",1735506498159,0.4733292,3367.6,3367.0,0.7832]
["bitfinex","ETHUSD",1735506498356,0.8185,3367.7,3367.0,0.7832]
["bitfinex","ETHUSD",1735506498357,0.39910437,3367.5,3367.0,0.7832]
["bitfinex","ETHUSD",1735506498560,0.39910437,3367.5,3367.1,0.03665804]
["bitfinex","ETHUSD",1735506498808,0.39910437,3367.5,3367.0,0.7832]
["bitfinex","ETHUSD",1735506503361,1.19315795,3367.9,3367.0,0.7832]
["bitfinex","ETHUSD",1735506503556,1.24747585,3368.0,3367.0,0.7832]
["bitfinex","ETHUSD",1735506504403,1.00312268,3368.0,3367.0,0.7832]
["bitfinex","ETHUSD",1735506504708,1.00312268,3368.0,3367.1,0.03666997]
["bitfinex","ETHUSD",1735506505064,1.00312268,3368.0,3367.0,0.7832]
["bitfinex","ETHUSD",1735506505276,0.61789333,3367.9,3367.2,0.03666997]
["bitfinex","ETHUSD",1735506505475,0.61789333,3367.9,3366.4,1.23597932]
["bitfinex","ETHUSD",1735506505476,1.00312268,3368.0,3367.3,0.7832]
["bitfinex","ETHUSD",1735506506005,1.24747585,3368.3,3367.3,0.7832]
["bitfinex","ETHUSD",1735506506305,1.24747585,3368.3,3367.5,0.7832]
["bitfinex","ETHUSD",1735506507365,6.63640409,3368.7,3367.5,0.7832]
["bitfinex","ETHUSD",1735506507366,3.51771446,3368.7,3367.5,0.7832]
["bitfinex","ETHUSD",1735506507794,3.89237241,3368.7,3367.6,0.03628227]
["bitfinex","ETHUSD",1735506507958,0.51398483,3368.6,3367.6,0.03628227]
["bitfinex","ETHUSD",1735506509265,0.8185,3368.3,3367.6,0.03628227]
["bitfinex","ETHUSD",1735506509666,0.37465795,3368.2,3367.6,0.03628227]
["bitfinex","ETHUSD",1735506511007,2.69921446,3368.1,3367.6,0.03628227]
["bitfinex","ETHUSD",1735506511301,2.69921446,3368.1,3367.2,0.8298]
["bitfinex","ETHUSD",1735506511302,1.12805795,3368.0,3367.2,0.8298]
["bitfinex","ETHUSD",1735506511781,1.12805795,3368.0,3367.3,0.0362942]
["bitfinex","ETHUSD",1735506511981,0.41927065,3367.9,3367.3,0.0362942]
["bitfinex","ETHUSD",1735506512868,1.42263422,3367.9,3367.3,0.0362942]
["bitfinex","ETHUSD",1735506513107,1.42263422,3367.9,3367.2,0.8298]
["bitfinex","ETHUSD",1735506514014,1.79729217,3367.9,3367.2,0.8298]
["bitfinex","ETHUSD",1735506514211,2.69921446,3367.8,3366.4,0.7962]
["bitfinex","ETHUSD",1735506514501,0.64973825,3367.7,3366.6,0.7962]
["bitfinex","ETHUSD",1735506515067,0.64973825,3367.7,3366.7,0.03644927]
["bitfinex","ETHUSD",1735506519911,0.64973825,3367.7,3366.5,0.20321793]
["bitfinex","ETHUSD",1735506519912,0.64973825,3367.7,3366.8,0.7962]
["bitfinex","ETHUSD",1735506520071,0.64973825,3367.7,3366.8,0.83160384]
["bitfinex","ETHUSD",1735506531145,0.7939286,3367.9,3366.8,0.83160384]
["bitfinex","ETHUSD",1735506531504,0.7939286,3367.9,3366.8,0.7962]
["bitfinex","ETHUSD",1735506532339,0.41927065,3367.9,3366.8,0.7962]
["bitfinex","ETHUSD",1735506532651,3.94669031,3368.1,3366.8,0.7962]
["bitfinex","ETHUSD",1735506532939,3.94669031,3368.1,3367.0,0.8236]
["bitfinex","ETHUSD",1735506533126,3.07387241,3368.1,3367.0,0.8236]
["bitfinex","ETHUSD",1735506533313,0.37465795,3368.0,3367.1,0.03548138]
["bitfinex","ETHUSD",1735506533641,0.37465795,3368.0,3367.2,0.8236]
["bitfinex","ETHUSD",1735506533801,0.46867824,3367.9,3367.2,0.8236]
["bitfinex","ETHUSD",1735506535044,1.67093619,3367.9,3367.2,0.8236]
["bitfinex","ETHUSD",1735506535627,1.67093619,3367.9,3367.3,0.03546348]
["bitfinex","ETHUSD",1735506535945,1.67093619,3367.9,3367.2,0.8236]
["bitfinex","ETHUSD",1735506536298,2.5103937,3367.8,3367.3,0.03546348]
["bitfinex","ETHUSD",1735506536511,0.73000195,3367.7,3367.2,0.8236]
["bitfinex","ETHUSD",1735506538971,0.36543412,3367.6,3366.6,0.8236]
["bitfinex","ETHUSD",1735506539110,1.74477245,3367.6,3366.6,0.8236]
["bitfinex","ETHUSD",1735506539458,2.69921446,3367.5,3366.7,0.0355649]
["bitfinex","ETHUSD",1735506539638,0.64214647,3367.4,3366.7,0.0355649]
["bitfinex","ETHUSD",1735506540845,0.64214647,3367.4,3366.8,0.8221]
["bitfinex","ETHUSD",1735506541047,0.37465795,3367.6,3366.8,0.8221]
["bitfinex","ETHUSD",1735506542320,0.37465795,3367.6,3366.9,0.0355649]
["bitfinex","ETHUSD",1735506542546,0.37465795,3367.6,3366.8,0.8221]
["bitfinex","ETHUSD",1735506542949,0.37465795,3367.6,3366.9,0.0355649]
["bitfinex","ETHUSD",1735506543322,0.37465795,3367.6,3366.8,0.8221]
["bitfinex","ETHUSD",1735506543541,0.50513502,3367.5,3367.0,0.0355649]
["bitfinex","ETHUSD",1735506543738,0.50513502,3367.5,3366.8,0.8221]
["bitfinex","ETHUSD",1735506544119,0.50513502,3367.5,3366.9,0.0355649]
["bitfinex","ETHUSD",1735506544466,0.50513502,3367.5,3366.8,0.8221]
["bitfinex","ETHUSD",1735506544651,0.50513502,3367.5,3367.0,0.03572596]
["bitfinex","ETHUSD",1735506544850,0.28572708,3367.4,3366.8,0.8221]
["bitfinex","ETHUSD",1735506545068,0.28572708,3367.4,3367.1,0.03572596]
["bitfinex","ETHUSD",1735506545267,0.28572708,3367.4,3366.8,0.8221]
["bitfinex","ETHUSD",1735506545442,0.28572708,3367.4,3367.2,0.03572596]
["bitfinex","ETHUSD",1735506545646,0.28572708,3367.4,3366.8,0.8221]
["bitfinex","ETHUSD",1735506545845,0.28572708,3367.4,3366.9,0.03572596]
["bitfinex","ETHUSD",1735506547233,1.09162708,3367.4,3366.9,0.03572596]
["bitfinex","ETHUSD",1735506547583,2.69921446,3367.2,3366.9,0.03572596]
["bitfinex","ETHUSD",1735506547931,2.69921446,3367.2,3366.5,0.8221]
["bitfinex","ETHUSD",1735506548395,2.69921446,3367.2,3366.6,0.0345351]
["bitfinex","ETHUSD",1735506548911,2.69921446,3366.9,3366.6,0.0345351]
["bitfinex","ETHUSD",1735506549057,3.50511446,3366.9,3366.6,0.0345351]
["bitfinex","ETHUSD",1735506549231,1.12806931,3366.8,3366.3,1.23597932]
["bitfinex","ETHUSD",1735506549425,1.12806931,3366.8,3366.0,1.23597932]
["bitfinex","ETHUSD",1735506549426,2.69921446,3366.6,3366.0,1.23597932]
["bitfinex","ETHUSD",1735506549628,2.69921446,3366.6,3366.4,0.0345351]
["bitfinex","ETHUSD",1735506549851,2.69921446,3366.6,3366.5,0.0345351]
["bitfinex","ETHUSD",1735506550021,3.12598943,3366.6,3366.0,1.23597932]
["bitfinex","ETHUSD",1735506550224,3.12598943,3366.6,3366.1,0.0345351]
["bitfinex","ETHUSD",1735506550460,3.12598943,3366.6,3366.0,1.23597932]
["bitfinex","ETHUSD",1735506550696,0.8059,3366.5,3366.0,1.23597932]
["bitfinex","ETHUSD",1735506550842,0.8059,3366.5,3365.9,0.8221]
["bitfinex","ETHUSD",1735506551169,2.69921446,3366.3,3365.5,0.8221]
["bitfinex","ETHUSD",1735506551663,2.69921446,3366.3,3365.6,0.0345351]
["bitfinex","ETHUSD",1735506554269,3.07387241,3366.3,3365.6,0.0345351]
["bitfinex","ETHUSD",1735506554468,3.07387241,3366.3,3365.5,0.8221]
["bitfinex","ETHUSD",1735506554654,0.42729614,3366.2,3365.5,0.8221]
["bitfinex","ETHUSD",1735506554854,0.42729614,3366.2,3365.6,0.0345351]
["bitfinex","ETHUSD",1735506555055,0.42729614,3366.2,3365.5,0.8221]
["bitfinex","ETHUSD",1735506555277,0.42729614,3366.2,3365.7,0.0345351]
["bitfinex","ETHUSD",1735506555444,0.42729614,3366.2,3365.5,0.8221]
["bitfinex","ETHUSD",1735506555777,0.51418333,3366.1,3365.5,0.8221]
["bitfinex","ETHUSD",1735506556167,3.48331446,3366.0,3364.8,0.7515]
["bitfinex","ETHUSD",1735506556477,3.48331446,3366.0,3364.9,0.0345351]
["bitfinex","ETHUSD",1735506559567,3.48331446,3366.0,3364.8,0.7515]
["bitfinex","ETHUSD",1735506561809,3.48331446,3366.0,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506562106,0.39974978,3365.9,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506563265,0.39974978,3365.9,3364.8,0.7515]
["bitfinex","ETHUSD",1735506563698,0.7841,3365.8,3364.8,0.7515]
["bitfinex","ETHUSD",1735506565070,0.7841,3365.8,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506566007,0.39974978,3365.9,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506566008,0.7841,3365.6,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506566169,0.34833145,3365.5,3364.9,0.03524536]
["bitfinex","ETHUSD",1735506566371,0.7841,3365.4,3364.5,0.7515]
["bitfinex","ETHUSD",1735506567384,0.7841,3365.4,3364.6,0.03555586]
["bitfinex","ETHUSD",1735506567584,0.37465795,3365.7,3364.6,0.03555586]
["bitfinex","ETHUSD",1735506567801,0.7841,3365.9,3364.7,0.7515]
["bitfinex","ETHUSD",1735506568001,0.38487667,3365.8,3364.7,0.7515]
["bitfinex","ETHUSD",1735506568184,0.38487667,3365.8,3364.8,0.03555586]
["bitfinex","ETHUSD",1735506568612,0.38487667,3365.8,3364.7,0.7515]
["bitfinex","ETHUSD",1735506569110,0.38487667,3365.8,3364.8,0.03555586]
["bitfinex","ETHUSD",1735506569299,0.38487667,3365.8,3364.7,0.7515]
["bitfinex","ETHUSD",1735506569497,0.8193,3365.6,3364.9,0.03555586]
["bitfinex","ETHUSD",1735506569706,0.8193,3365.6,3364.7,0.7515]
["bitfinex","ETHUSD",1735506569865,0.8193,3365.6,3365.0,0.03555586]
["bitfinex","ETHUSD",1735506570067,0.8193,3365.6,3364.7,0.7515]
["bitfinex","ETHUSD",1735506570284,0.8193,3365.6,3365.1,0.03555586]
["bitfinex","ETHUSD",1735506570485,0.8193,3365.6,3364.7,0.7515]
["bitfinex","ETHUSD",1735506570681,0.8193,3365.6,3365.2,0.03555586]
["bitfinex","ETHUSD",1735506570918,0.8193,3365.4,3364.4,0.8184]
["bitfinex","ETHUSD",1735506571194,0.8193,3365.4,3365.3,0.03555586]
["bitfinex","ETHUSD",1735506571471,0.8193,3365.4,3364.4,0.8184]
["bitfinex","ETHUSD",1735506571789,0.8193,3365.4,3365.3,0.03673184]
["bitfinex","ETHUSD",1735506571972,0.8193,3365.4,3364.4,0.8184]
["bitfinex","ETHUSD",1735506572313,0.15844913,3365.3,3364.5,0.03673184]
["bitfinex","ETHUSD",1735506577237,0.8193,3365.4,3364.5,0.03673184]
["bitfinex","ETHUSD",1735506582615,0.8193,3365.4,3364.6,0.8184]
["bitfinex","ETHUSD",1735506583040,0.8193,3365.4,3364.7,0.03693492]
["bitfinex","ETHUSD",1735506586016,0.7561,3366.0,3364.7,0.03693492]
["bitfinex","ETHUSD",1735506586217,0.37465795,3365.9,3364.7,0.03693492]
["bitfinex","ETHUSD",1735506586400,0.7561,3365.7,3364.7,0.03693492]
["bitfinex","ETHUSD",1735506596189,0.7561,3365.7,3364.8,1.02105098]
["bitfinex","ETHUSD",1735506596389,0.7561,3365.7,3364.8,1.05783657]
["bitfinex","ETHUSD",1735506597306,0.7561,3365.7,3364.8,0.03678559]
["bitfinex","ETHUSD",1735506597462,0.7561,3365.7,3364.6,2.05437932]
["bitfinex","ETHUSD",1735506597662,0.31632285,3365.6,3364.7,0.03678559]
["bitfinex","ETHUSD",1735506599705,0.31632285,3365.6,3364.8,2.25808195]
["bitfinex","ETHUSD",1735506600003,0.31632285,3365.6,3364.8,2.29489143]
["bitfinex","ETHUSD",1735506601370,0.31632285,3365.6,3364.9,1.02210263]
["bitfinex","ETHUSD",1735506601568,0.31632285,3365.6,3364.9,1.05885238]
["bitfinex","ETHUSD",1735506601771,0.46106549,3365.5,3364.9,1.05885238]
["bitfinex","ETHUSD",1735506602906,1.46730755,3365.5,3365.0,1.02210263]
["bitfinex","ETHUSD",1735506603300,1.46730755,3365.5,3365.1,0.03674975]
["bitfinex","ETHUSD",1735506603815,0.46106549,3365.5,3365.1,0.03674975]
["bitfinex","ETHUSD",1735506605208,3.76327833,3365.6,3365.2,0.7538]
["bitfinex","ETHUSD",1735506605586,3.76327833,3365.6,3365.3,0.03673784]
["bitfinex","ETHUSD",1735506605801,3.76327833,3365.6,3365.2,0.7538]
["bitfinex","ETHUSD",1735506605996,3.76327833,3365.6,3365.4,0.03673784]
["bitfinex","ETHUSD",1735506606196,1.24747585,3365.7,3365.2,0.7538]
["bitfinex","ETHUSD",1735506606510,1.24747585,3365.7,3365.5,0.03673784]
["bitfinex","ETHUSD",1735506606715,1.24747585,3365.7,3365.2,0.7538]
["bitfinex","ETHUSD",1735506606916,1.24747585,3365.7,3365.6,0.03673784]
["bitfinex","ETHUSD",1735506607071,0.68899998,3365.7,3365.6,0.03673784]
["bitfinex","ETHUSD",1735506607599,1.42911013,3365.7,3365.3,1.02200839]
["bitfinex","ETHUSD",1735506607805,1.2763585,3365.4,3365.3,1.02200839]
["bitfinex","ETHUSD",1735506608812,1.2763585,3365.4,3364.9,0.7538]
["bitfinex","ETHUSD",1735506609116,1.54690536,3365.4,3364.9,0.7538]
["bitfinex","ETHUSD",1735506610453,0.27054686,3365.4,3364.9,0.7538]
["bitfinex","ETHUSD",1735506613537,1.02524686,3365.4,3364.6,1.99067932]
["bitfinex","ETHUSD",1735506613727,1.02524686,3365.4,3364.6,1.23597932]
["bitfinex","ETHUSD",1735506614050,0.49692728,3365.3,3364.6,1.23597932]
["bitfinex","ETHUSD",1735506614411,1.50317499,3365.3,3364.7,1.02165097]
["bitfinex","ETHUSD",1735506615606,1.24747585,3365.4,3364.8,0.8021]
["bitfinex","ETHUSD",1735506615813,1.24747585,3365.4,3364.8,0.83888562]
["bitfinex","ETHUSD",1735506616961,1.00617047,3365.5,3364.9,1.02165097]
["bitfinex","ETHUSD",1735506617332,1.00617047,3365.5,3365.0,0.03678562]
["bitfinex","ETHUSD",1735506619970,1.00617047,3365.5,3364.8,0.8021]
["bitfinex","ETHUSD",1735506620166,1.00617047,3365.5,3365.1,0.03686325]
["bitfinex","ETHUSD",1735506620373,1.56301648,3365.5,3364.8,0.8021]
["bitfinex","ETHUSD",1735506620580,1.00617047,3365.5,3365.2,0.03686325]
["bitfinex","ETHUSD",1735506620749,1.00617047,3365.5,3364.8,0.8021]
["bitfinex","ETHUSD",1735506620934,1.00617047,3365.5,3365.3,0.03686325]
["bitfinex","ETHUSD",1735506621133,0.7546,3365.6,3364.8,2.03807932]
["bitfinex","ETHUSD",1735506621363,0.7546,3365.6,3365.4,0.03686325]
["bitfinex","ETHUSD",1735506621541,0.45622896,3365.5,3364.8,2.03807932]
["bitfinex","ETHUSD",1735506622341,0.45622896,3365.5,3364.8,0.8021]
["bitfinex","ETHUSD",1735506623572,2.51603277,3365.4,3364.8,0.8021]
["bitfinex","ETHUSD",1735506629167,3.76350862,3365.4,3364.8,0.8021]
["bitfinex","ETHUSD",1735506629678,0.7546,3365.3,3364.9,1.190909]
["bitfinex","ETHUSD",1735506630034,1.43915514,3365.3,3364.9,1.190909]
["bitfinex","ETHUSD",1735506630241,1.27691966,3365.0,3364.6,1.23597932]
["bitfinex","ETHUSD",1735506630772,1.27691966,3365.0,3364.7,0.03694688]
["bitfinex","ETHUSD",1735506630985,0.7995,3364.9,3364.7,0.03694688]
["bitfinex","ETHUSD",1735506632171,0.7995,3364.9,3364.7,0.06179335]
["bitfinex","ETHUSD",1735506632379,0.20764197,3364.8,3364.7,0.06179335]
["bitfinex","ETHUSD",1735506632549,0.20764197,3364.8,3364.1,2.42716332]
["bitfinex","ETHUSD",1735506632751,0.20764197,3364.8,3364.7,0.06179336]
["bitfinex","ETHUSD",1735506632941,0.20764197,3364.8,3364.1,1.23597932]
["bitfinex","ETHUSD",1735506633136,0.20764197,3364.8,3364.7,0.06179336]
["bitfinex","ETHUSD",1735506633337,1.00714197,3364.8,3364.1,1.23597932]
["bitfinex","ETHUSD",1735506633541,0.22546178,3364.7,3364.1,1.23597932]
["bitfinex","ETHUSD",1735506633977,0.22546178,3364.7,3364.0,1.23597932]
["bitfinex","ETHUSD",1735506634154,1.80572317,3364.8,3364.0,1.23597932]
["bitfinex","ETHUSD",1735506634786,0.7995,3364.8,3364.0,1.23597932]
["bitfinex","ETHUSD",1735506634950,0.7995,3364.8,3364.0,1.02132529]
["bitfinex","ETHUSD",1735506635283,1.24747585,3364.9,3364.1,0.76]
["bitfinex","ETHUSD",1735506635439,1.24747585,3364.9,3364.3,0.76]
["bitfinex","ETHUSD",1735506635639,1.24747585,3364.9,3364.5,0.76]
["bitfinex","ETHUSD",1735506636285,0.7995,3365.5,3364.5,0.76]
["bitfinex","ETHUSD",1735506637560,0.7995,3365.5,3364.6,2.25730461]
["bitfinex","ETHUSD",1735506637774,1.24747585,3365.7,3364.7,0.76]
["bitfinex","ETHUSD",1735506637973,1.24747585,3365.7,3364.9,0.76]
["bitfinex","ETHUSD",1735506638162,1.24747585,3365.7,3365.1,0.76]
["bitfinex","ETHUSD",1735506638896,0.98512758,3365.8,3365.1,0.76]
["bitfinex","ETHUSD",1735506640096,1.61292805,3366.5,3365.3,1.23597932]
["bitfinex","ETHUSD",1735506640757,1.46356359,3366.4,3365.3,1.02132529]
["bitfinex","ETHUSD",1735506640957,0.76452633,3366.3,3365.3,1.02132529]
["bitfinex","ETHUSD",1735506642489,1.17415795,3366.2,3365.3,1.02132529]
["bitfinex","ETHUSD",1735506643353,0.7995,3365.9,3365.3,1.02132529]
["bitfinex","ETHUSD",1735506643555,0.37465795,3365.8,3365.3,1.02132529]
["bitfinex","ETHUSD",1735506644602,0.37465795,3365.8,3364.8,0.76]
["bitfinex","ETHUSD",1735506644769,0.4237168,3365.7,3364.8,0.76]
["bitfinex","ETHUSD",1735506645784,0.4237168,3365.7,3364.9,1.08072289]
["bitfinex","ETHUSD",1735506646176,1.24747585,3366.1,3365.0,0.7967]
["bitfinex","ETHUSD",1735506646667,1.24747585,3366.1,3365.1,0.85811109]
["bitfinex","ETHUSD",1735506648200,0.7842,3366.2,3365.2,2.20979232]
["bitfinex","ETHUSD",1735506648361,1.52431015,3366.2,3365.2,2.27114369]
["bitfinex","ETHUSD",1735506649256,1.52431015,3366.2,3365.2,1.25208737]
["bitfinex","ETHUSD",1735506649462,0.8105084,3366.1,3365.2,1.25208737]
["bitfinex","ETHUSD",1735506653189,0.8105084,3366.1,3365.3,0.7967]
["bitfinex","ETHUSD",1735506653386,2.01200218,3366.3,3365.3,0.8579797]
["bitfinex","ETHUSD",1735506653576,2.01200218,3366.3,3365.3,0.7967]
["bitfinex","ETHUSD",1735506654502,0.76452633,3366.3,3365.3,0.7967]
["bitfinex","ETHUSD",1735506654678,2.03167585,3366.5,3365.3,0.7967]
["bitfinex","ETHUSD",1735506654877,2.03167585,3366.5,3365.5,0.7967]
["bitfinex","ETHUSD",1735506655465,2.03167585,3366.5,3365.6,0.06139317]
["bitfinex","ETHUSD",1735506655901,0.7842,3366.5,3365.5,0.7967]
["bitfinex","ETHUSD",1735506656139,0.47292337,3366.4,3365.5,0.7967]
["bitfinex","ETHUSD",1735506656300,0.47292337,3366.4,3365.6,0.06139317]
["bitfinex","ETHUSD",1735506656940,0.47292337,3366.4,3365.7,0.7967]
["bitfinex","ETHUSD",1735506657201,1.24747585,3366.6,3365.7,0.7967]
["bitfinex","ETHUSD",1735506658706,1.15885795,3366.8,3365.7,0.7967]
["bitfinex","ETHUSD",1735506658905,1.52431015,3366.8,3365.7,0.7967]
["bitfinex","ETHUSD",1735506659105,1.52431015,3366.8,3365.8,0.06111252]
["bitfinex","ETHUSD",1735506659306,0.4221868,3366.7,3365.8,0.06111252]
["bitfinex","ETHUSD",1735506660543,1.16229695,3366.7,3365.8,0.06111252]
["bitfinex","ETHUSD",1735506663722,1.16229695,3366.7,3365.9,1.190538]
["bitfinex","ETHUSD",1735506665821,2.69755788,3366.3,3365.7,0.7967]
["bitfinex","ETHUSD",1735506666018,3.43766803,3366.6,3366.0,0.06071247]
["bitfinex","ETHUSD",1735506666233,0.37465795,3366.6,3365.7,0.7967]
["bitfinex","ETHUSD",1735506666445,0.7956,3366.7,3366.1,0.06071247]
["bitfinex","ETHUSD",1735506666654,0.7956,3366.7,3366.2,0.7588]
["bitfinex","ETHUSD",1735506666807,0.38678158,3366.6,3366.2,0.7588]
["bitfinex","ETHUSD",1735506668261,1.24747585,3367.0,3366.2,0.7588]
["bitfinex","ETHUSD",1735506669672,2.04307585,3367.3,3366.2,0.7588]
["bitfinex","ETHUSD",1735506669820,2.4177338,3367.3,3366.2,0.7588]
["bitfinex","ETHUSD",1735506670263,0.73519577,3367.2,3366.2,0.7588]
["bitfinex","ETHUSD",1735506673366,0.73519577,3367.2,3366.3,0.06071247]
["bitfinex","ETHUSD",1735506673569,0.73519577,3367.2,3366.4,0.7588]
["bitfinex","ETHUSD",1735506683296,0.73519577,3367.2,3366.5,0.06019313]
["bitfinex","ETHUSD",1735506683473,0.73519577,3367.2,3366.6,0.7531]
["bitfinex","ETHUSD",1735506687408,1.24747585,3367.6,3366.6,0.7531]
["bitfinex","ETHUSD",1735506687567,1.24747585,3367.6,3366.7,0.81329313]
["bitfinex","ETHUSD",1735506687912,1.24747585,3367.6,3366.7,0.7531]
["bitfinex","ETHUSD",1735506689361,3.84141583,3368.0,3366.7,0.7531]
["bitfinex","ETHUSD",1735506689362,2.3913338,3368.0,3366.7,0.7531]
["bitfinex","ETHUSD",1735506689578,1.6221338,3368.0,3366.8,0.05996036]
["bitfinex","ETHUSD",1735506689779,1.6221338,3368.0,3366.9,0.811]
["bitfinex","ETHUSD",1735506690706,0.37465795,3368.0,3366.9,0.811]
["bitfinex","ETHUSD",1735506691209,0.37465795,3368.0,3367.1,0.811]
["bitfinex","ETHUSD",1735506693502,3.07221583,3368.0,3367.1,0.811]
["bitfinex","ETHUSD",1735506693709,0.7879,3367.8,3367.1,0.811]
["bitfinex","ETHUSD",1735506694025,0.37465795,3367.7,3367.1,0.811]
["bitfinex","ETHUSD",1735506695616,3.48545788,3367.4,3366.2,0.7546]
["bitfinex","ETHUSD",1735506695994,3.48545788,3367.4,3366.7,0.7546]
["bitfinex","ETHUSD",1735506696780,3.48545788,3367.4,3366.8,0.05985891]
["bitfinex","ETHUSD",1735506697007,0.38509101,3367.3,3366.7,0.7546]
["bitfinex","ETHUSD",1735506697584,0.38509101,3367.3,3366.8,0.05985891]
["bitfinex","ETHUSD",1735506697984,0.38509101,3367.3,3366.7,0.7546]
["bitfinex","ETHUSD",1735506699178,0.37465795,3367.3,3366.7,0.7546]
["bitfinex","ETHUSD",1735506703274,2.69755788,3367.1,3366.0,0.7546]
["bitfinex","ETHUSD",1735506703540,2.69755788,3367.1,3366.8,0.05992457]
["bitfinex","ETHUSD",1735506703757,2.69755788,3367.1,3366.0,0.7546]
["bitfinex","ETHUSD",1735506704027,3.07221583,3367.1,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506704185,0.4225568,3367.0,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506704581,2.69755788,3366.8,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506704811,0.7743,3366.7,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506705705,1.14895795,3366.7,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506705914,0.38465158,3366.6,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506706408,0.38465158,3366.6,3366.0,0.7546]
["bitfinex","ETHUSD",1735506706614,0.38465158,3366.6,3366.2,0.05992457]
["bitfinex","ETHUSD",1735506706996,0.38465158,3366.6,3366.0,0.7546]
["bitfinex","ETHUSD",1735506707427,0.38465158,3366.6,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506707620,0.42311674,3366.5,3366.1,0.05992457]
["bitfinex","ETHUSD",1735506707821,0.42311674,3366.5,3366.0,0.7546]
["bitfinex","ETHUSD",1735506709557,0.42311674,3366.5,3365.4,0.7852]
["bitfinex","ETHUSD",1735506710058,0.42311674,3366.5,3365.5,0.05992457]
["bitfinex","ETHUSD",1735506710243,0.42311674,3366.5,3365.6,0.7852]
["bitfinex","ETHUSD",1735506710244,0.7743,3366.4,3365.6,0.7852]
["bitfinex","ETHUSD",1735506710446,2.69755788,3366.2,3365.6,0.7852]
["bitfinex","ETHUSD",1735506710647,0.7743,3366.1,3365.6,0.05992457]
["bitfinex","ETHUSD",1735506710848,0.7743,3366.1,3365.3,2.02117932]
["bitfinex","ETHUSD",1735506711154,0.7743,3366.1,3365.7,0.05992457]
["bitfinex","ETHUSD",1735506711358,0.7743,3366.1,3365.3,0.7852]
["bitfinex","ETHUSD",1735506711523,0.7743,3366.1,3365.8,0.05992457]
["bitfinex","ETHUSD",1735506711719,0.42744785,3366.0,3365.3,0.7852]
["bitfinex","ETHUSD",1735506711919,0.7743,3366.1,3365.3,0.7852]
["bitfinex","ETHUSD",1735506712115,0.7743,3366.1,3365.4,0.05992457]
["bitfinex","ETHUSD",1735506712937,0.7743,3366.1,3365.3,0.7852]
["bitfinex","ETHUSD",1735506713145,0.7743,3366.1,3365.5,0.05992457]
["bitfinex","ETHUSD",1735506713346,0.7743,3366.1,3365.3,0.7852]
["bitfinex","ETHUSD",1735506713545,0.7743,3366.1,3365.6,0.05992457]
["bitfinex","ETHUSD",1735506713746,0.7743,3366.1,3365.3,0.7852]
["bitfinex","ETHUSD",1735506714062,0.7743,3366.1,3365.4,0.05992457]
["bitfinex","ETHUSD",1735506714467,0.93199206,3366.1,3365.4,0.05992457]
["bitfinex","ETHUSD",1735506716784,3.51585788,3365.9,3365.0,0.8143]
["bitfinex","ETHUSD",1735506716945,0.37465795,3365.8,3365.0,0.8143]
["bitfinex","ETHUSD",1735506717144,0.37465795,3365.8,3365.5,0.0605215]
["bitfinex","ETHUSD",1735506717345,0.37465795,3365.8,3365.0,0.8143]
["bitfinex","ETHUSD",1735506717561,0.81602396,3365.8,3365.0,0.8143]
["bitfinex","ETHUSD",1735506717774,0.81602396,3365.8,3365.1,0.0605215]
["bitfinex","ETHUSD",1735506719307,0.81602396,3365.8,3365.0,0.8143]
["bitfinex","ETHUSD",1735506722008,0.37465795,3365.8,3365.0,0.8143]
["bitfinex","ETHUSD",1735506722972,0.7619,3366.1,3365.0,0.8143]
["bitfinex","ETHUSD",1735506723417,0.37465795,3366.0,3365.1,0.06131555]
["bitfinex","ETHUSD",1735506723741,0.37465795,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506723947,0.4199568,3365.9,3365.0,0.8143]
["bitfinex","ETHUSD",1735506724150,0.4199568,3365.9,3365.1,0.06131555]
["bitfinex","ETHUSD",1735506724695,0.4199568,3365.9,3365.0,0.8143]
["bitfinex","ETHUSD",1735506724973,0.37465795,3366.0,3365.1,0.06131555]
["bitfinex","ETHUSD",1735506725363,0.37465795,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506725768,0.37465795,3366.0,3365.1,0.06131555]
["bitfinex","ETHUSD",1735506726221,0.37465795,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506726633,0.37465795,3366.0,3365.1,0.06131555]
["bitfinex","ETHUSD",1735506727020,0.37465795,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506727421,0.37465795,3366.0,3365.1,0.06149469]
["bitfinex","ETHUSD",1735506727619,0.83741101,3366.0,3365.1,0.06149469]
["bitfinex","ETHUSD",1735506727926,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506728308,0.83741101,3366.0,3365.1,0.06149469]
["bitfinex","ETHUSD",1735506728646,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506729006,0.83741101,3366.0,3365.1,0.06156636]
["bitfinex","ETHUSD",1735506729431,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506729824,0.83741101,3366.0,3365.1,0.06156636]
["bitfinex","ETHUSD",1735506730146,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506730648,0.83741101,3366.0,3365.1,0.06156636]
["bitfinex","ETHUSD",1735506731069,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506731423,0.83741101,3366.0,3365.1,0.06156636]
["bitfinex","ETHUSD",1735506731828,0.83741101,3366.0,3365.0,0.8143]
["bitfinex","ETHUSD",1735506732161,0.83741101,3366.0,3365.1,0.06156636]
["bitfinex","ETHUSD",1735506732371,0.83741101,3366.0,3365.2,0.7805]
["bitfinex","ETHUSD",1735506732372,0.37465795,3366.0,3365.2,0.7805]
["bitfinex","ETHUSD",1735506735890,0.3654522,3365.9,3365.2,0.7805]
["bitfinex","ETHUSD",1735506736239,0.74011015,3365.9,3365.2,0.7805]
["bitfinex","ETHUSD",1735506740681,0.8128,3365.7,3364.4,0.8193]
["bitfinex","ETHUSD",1735506740843,0.42849243,3365.6,3364.5,0.06166793]
["bitfinex","ETHUSD",1735506741042,0.42849243,3365.6,3364.6,0.8193]
["bitfinex","ETHUSD",1735506741576,0.42849243,3365.6,3364.8,0.8193]
["bitfinex","ETHUSD",1735506742145,0.42849243,3365.6,3364.9,0.06166793]
["bitfinex","ETHUSD",1735506742578,0.42849243,3365.6,3364.8,0.8193]
["bitfinex","ETHUSD",1735506742779,0.16504067,3365.5,3364.8,0.8193]
["bitfinex","ETHUSD",1735506742952,0.16504067,3365.5,3364.9,0.06166793]
["bitfinex","ETHUSD",1735506743353,0.16504067,3365.5,3364.8,0.8193]
["bitfinex","ETHUSD",1735506743991,0.16504067,3365.5,3364.9,0.06166793]
["bitfinex","ETHUSD",1735506747074,2.06027585,3366.1,3365.0,0.8193]
["bitfinex","ETHUSD",1735506747275,1.24747585,3366.0,3365.0,0.8193]
["bitfinex","ETHUSD",1735506747509,1.24747585,3366.0,3365.1,0.06179934]
["bitfinex","ETHUSD",1735506747716,1.24747585,3366.0,3365.2,0.8193]
["bitfinex","ETHUSD",1735506748027,1.6951542,3366.0,3365.2,0.8193]
["bitfinex","ETHUSD",1735506748622,0.44767835,3366.0,3365.2,0.8193]
["bitfinex","ETHUSD",1735506749092,0.44767835,3366.0,3365.3,0.06169182]
["bitfinex","ETHUSD",1735506749293,0.44767835,3366.0,3365.2,0.8193]
["bitfinex","ETHUSD",1735506749593,0.44767835,3366.0,3365.3,0.06169182]
["bitfinex","ETHUSD",1735506750119,0.44767835,3366.0,3365.4,0.06164404]
["bitfinex","ETHUSD",1735506750410,0.44767835,3366.0,3365.2,0.8193]
["bitfinex","ETHUSD",1735506750620,0.44767835,3366.0,3365.5,0.06162015]
["bitfinex","ETHUSD",1735506750821,0.8128,3366.1,3365.2,0.8193]
["bitfinex","ETHUSD",1735506750822,0.16695926,3365.9,3365.2,0.8193]
["bitfinex","ETHUSD",1735506750992,0.8128,3366.1,3365.6,0.06162015]
["bitfinex","ETHUSD",1735506751195,0.8128,3366.1,3365.2,0.8193]
["bitfinex","ETHUSD",1735506751395,0.8128,3366.1,3365.7,0.06162015]
["bitfinex","ETHUSD",1735506751614,0.8128,3366.1,3365.2,0.8193]
["bitfinex","ETHUSD",1735506751983,0.8128,3366.1,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506752183,1.28694494,3366.1,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506752406,1.69605917,3366.1,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506752615,0.40911423,3366.0,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506752784,0.8099598,3366.0,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506753402,2.71199719,3365.9,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506753636,0.40911423,3365.8,3365.3,0.06162015]
["bitfinex","ETHUSD",1735506753946,0.40911423,3365.8,3365.2,0.8193]
["bitfinex","ETHUSD",1735506754099,0.767,3365.7,3365.3,0.06147081]
["bitfinex","ETHUSD",1735506754300,0.767,3365.7,3365.0,0.8209]
["bitfinex","ETHUSD",1735506754500,0.767,3365.7,3365.1,0.06153054]
["bitfinex","ETHUSD",1735506754805,0.75234367,3365.6,3365.1,0.06153054]
["bitfinex","ETHUSD",1735506764088,3.44990155,3365.6,3365.1,0.06153054]
["bitfinex","ETHUSD",1735506764296,1.27665386,3365.2,3365.1,0.06153054]
["bitfinex","ETHUSD",1735506764586,1.27665386,3365.2,3365.1,0.0597135]
["bitfinex","ETHUSD",1735506764991,1.27665386,3365.2,3364.8,2.76219552]
["bitfinex","ETHUSD",1735506765284,1.27665386,3365.2,3364.7,2.05687932]
["bitfinex","ETHUSD",1735506765901,1.27665386,3365.2,3364.8,0.0597135]
["bitfinex","ETHUSD",1735506766201,1.27665386,3365.2,3364.8,1.02472853]
["bitfinex","ETHUSD",1735506766340,1.27665386,3365.0,3364.9,0.0597135]
["bitfinex","ETHUSD",1735506766547,2.09185386,3365.0,3364.9,0.0597135]
["bitfinex","ETHUSD",1735506766747,2.90181366,3365.0,3364.9,0.0597135]
["bitfinex","ETHUSD",1735506767600,4.17846752,3365.0,3364.9,0.0597135]
["bitfinex","ETHUSD",1735506768145,3.36326752,3365.0,3364.5,2.76219552]
["bitfinex","ETHUSD",1735506768404,2.09185386,3364.6,3364.5,2.76219552]
["bitfinex","ETHUSD",1735506768689,2.50096809,3364.6,3364.5,2.76219552]
["bitfinex","ETHUSD",1735506769357,0.8152,3364.5,3363.6,1.23597932]
["bitfinex","ETHUSD",1735506769500,1.27665386,3363.8,3363.6,1.23597932]
["bitfinex","ETHUSD",1735506769700,1.48583925,3363.8,3363.6,1.23597932]
["bitfinex","ETHUSD",1735506770442,1.48583925,3363.8,3363.2,1.23597932]
["bitfinex","ETHUSD",1735506770443,3.10903312,3363.7,3363.2,1.23597932]
["bitfinex","ETHUSD",1735506770599,0.8152,3363.6,3363.2,1.23597932]
["bitfinex","ETHUSD",1735506771259,2.69991889,3363.4,3363.2,1.23597932]
["bitfinex","ETHUSD",1735506771838,2.69991889,3363.4,3362.3,1.23597932]
["bitfinex","ETHUSD",1735506771999,0.8152,3363.3,3362.3,1.23597932]
["bitfinex","ETHUSD",1735506772199,1.16671189,3363.3,3362.3,1.23597932]
["bitfinex","ETHUSD",1735506772849,2.69991889,3363.1,3362.3,1.23597932]
["bitfinex","ETHUSD",1735506773052,2.69991889,3362.8,3362.3,2.01847932]
["bitfinex","ETHUSD",1735506773233,2.69991889,3362.8,3361.7,0.7825]
["bitfinex","ETHUSD",1735506773234,0.8152,3362.7,3361.7,0.7825]
["bitfinex","ETHUSD",1735506773403,0.8152,3362.7,3361.7,0.98434793]
["bitfinex","ETHUSD",1735506774040,2.69991889,3362.3,3361.5,1.19194]
["bitfinex","ETHUSD",1735506774204,0.8152,3362.2,3361.4,1.23597932]
["bitfinex","ETHUSD",1735506774750,0.8152,3362.2,3361.0,1.97463]
["bitfinex","ETHUSD",1735506776206,0.8152,3362.2,3361.0,0.7825]
["bitfinex","ETHUSD",1735506776407,0.35151189,3362.1,3361.0,1.16974483]
["bitfinex","ETHUSD",1735506776601,0.35151189,3362.1,3361.0,0.7825]
["bitfinex","ETHUSD",1735506776602,2.69991889,3362.0,3361.0,0.7825]
["bitfinex","ETHUSD",1735506777214,0.35151189,3362.1,3361.0,0.7825]
["bitfinex","ETHUSD",1735506777598,0.35151189,3362.1,3361.1,0.06296569]
["bitfinex","ETHUSD",1735506777844,0.8152,3362.2,3361.2,0.7825]
["bitfinex","ETHUSD",1735506778049,2.69991889,3362.8,3361.2,0.7825]
["bitfinex","ETHUSD",1735506778375,2.69991889,3362.8,3361.3,0.84553153]
["bitfinex","ETHUSD",1735506779047,0.8152,3362.9,3361.3,0.84553153]
["bitfinex","ETHUSD",1735506779268,0.8152,3363.2,3361.3,0.84553153]
["bitfinex","ETHUSD",1735506779450,0.35151189,3363.3,3361.6,0.8036]
["bitfinex","ETHUSD",1735506779642,0.8152,3363.6,3361.9,0.8036]
["bitfinex","ETHUSD",1735506779820,2.74932092,3363.9,3362.4,2.69991889]
["bitfinex","ETHUSD",1735506779821,1.87419445,3363.9,3362.4,2.69991889]
["bitfinex","ETHUSD",1735506780016,1.87419445,3363.9,3362.5,0.8036]
["bitfinex","ETHUSD",1735506780222,1.87419445,3363.9,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506780436,0.7867,3364.0,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506780630,0.95019665,3363.9,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506780830,0.51693441,3363.9,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506781036,1.24946296,3364.2,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506781438,1.66382719,3364.2,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506781625,0.41436423,3364.2,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506781839,0.7979198,3364.2,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506782039,0.41436423,3364.1,3362.5,0.86650585]
["bitfinex","ETHUSD",1735506782350,2.69991889,3363.7,3362.7,0.8036]
["bitfinex","ETHUSD",1735506782654,0.7979198,3363.6,3362.7,0.8036]
["bitfinex","ETHUSD",1735506783553,2.69991889,3363.1,3361.5,0.7835]
["bitfinex","ETHUSD",1735506783849,0.41436423,3363.0,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506784258,0.7535,3362.9,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506784952,1.16786423,3362.9,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506785157,0.42513387,3362.8,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506785343,3.12505276,3362.8,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506785658,3.53941699,3362.8,3361.6,0.06208032]
["bitfinex","ETHUSD",1735506786150,3.53941699,3362.8,3361.5,0.7835]
["bitfinex","ETHUSD",1735506786340,3.53941699,3362.8,3361.6,0.06238535]
["bitfinex","ETHUSD",1735506786341,0.41436423,3362.7,3361.6,0.06238535]
["bitfinex","ETHUSD",1735506786540,0.84365593,3362.7,3361.5,0.7835]
["bitfinex","ETHUSD",1735506786728,2.69991889,3362.5,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506786923,2.69991889,3362.5,3361.5,0.7835]
["bitfinex","ETHUSD",1735506791757,2.69991889,3362.5,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506792069,0.35435748,3362.4,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506792889,0.7535,3362.3,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506793110,2.69991889,3362.2,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506793281,2.69991889,3361.9,3361.6,0.06246911]
["bitfinex","ETHUSD",1735506793584,2.69991889,3361.9,3361.2,0.7835]
["bitfinex","ETHUSD",1735506793760,0.26999189,3361.8,3361.2,0.7835]
["bitfinex","ETHUSD",1735506793956,0.26999189,3361.8,3361.3,0.06246911]
["bitfinex","ETHUSD",1735506794374,2.69991889,3361.6,3360.9,0.7835]
["bitfinex","ETHUSD",1735506795801,2.69991889,3361.3,3360.5,0.8198]
["bitfinex","ETHUSD",1735506796005,0.26999189,3361.2,3360.5,0.8198]
["bitfinex","ETHUSD",1735506796156,0.8204,3361.1,3360.6,0.06409672]
["bitfinex","ETHUSD",1735506796363,0.8204,3361.1,3360.5,0.8198]
["bitfinex","ETHUSD",1735506796697,0.8204,3360.9,3359.6,1.192092]
["bitfinex","ETHUSD",1735506797020,0.8204,3360.9,3359.7,0.88409432]
["bitfinex","ETHUSD",1735506798175,2.69991889,3361.0,3359.7,0.88409432]
["bitfinex","ETHUSD",1735506798571,0.41436423,3361.2,3359.7,0.88409432]
["bitfinex","ETHUSD",1735506799501,2.69991889,3360.0,3359.7,0.88409432]
["bitfinex","ETHUSD",1735506799704,2.96991078,3360.0,3359.7,0.8198]
["bitfinex","ETHUSD",1735506799870,0.26999189,3360.0,3359.7,0.8198]
["bitfinex","ETHUSD",1735506800077,0.26999189,3360.0,3359.8,0.05882988]
["bitfinex","ETHUSD",1735506801734,2.96991078,3360.0,3359.8,0.05882988]
["bitfinex","ETHUSD",1735506802022,0.26999189,3360.0,3359.4,0.8198]
["bitfinex","ETHUSD",1735506802165,0.26999189,3360.0,3359.9,0.0576037]
["bitfinex","ETHUSD",1735506802366,0.26999189,3360.0,3359.4,0.8198]
["bitfinex","ETHUSD",1735506802584,0.26999189,3360.0,3359.5,0.0576037]
["bitfinex","ETHUSD",1735506802773,2.69991889,3360.6,3359.5,0.0576037]
["bitfinex","ETHUSD",1735506802976,2.69991889,3360.6,3359.1,1.192862]
["bitfinex","ETHUSD",1735506802977,2.69991889,3360.6,3359.6,0.8198]
["bitfinex","ETHUSD",1735506803358,2.69991889,3360.3,3359.7,0.0576037]
["bitfinex","ETHUSD",1735506803861,0.41436423,3360.5,3359.7,0.0576037]
["bitfinex","ETHUSD",1735506804061,0.31142831,3360.4,3359.7,0.0576037]
["bitfinex","ETHUSD",1735506804687,3.52031889,3361.2,3359.8,0.8198]
["bitfinex","ETHUSD",1735506804874,0.41436423,3361.0,3359.8,0.8198]
["bitfinex","ETHUSD",1735506805502,2.69991889,3360.9,3359.8,0.8198]
["bitfinex","ETHUSD",1735506805666,0.41436423,3360.8,3359.8,0.8198]
["bitfinex","ETHUSD",1735506807111,3.52031889,3360.6,3359.8,0.8198]
["bitfinex","ETHUSD",1735506807291,0.80783254,3360.5,3359.8,0.8198]
["bitfinex","ETHUSD",1735506808016,0.41436423,3360.5,3359.8,0.8198]
["bitfinex","ETHUSD",1735506811674,3.52031889,3360.3,3359.2,0.8198]
["bitfinex","ETHUSD",1735506812017,0.41436423,3360.2,3359.3,0.05804697]
["bitfinex","ETHUSD",1735506812178,0.41436423,3360.2,3359.4,0.8198]
["bitfinex","ETHUSD",1735506812375,2.69991889,3360.6,3359.5,0.84956589]
["bitfinex","ETHUSD",1735506812588,2.69991889,3360.6,3359.6,0.87785895]
["bitfinex","ETHUSD",1735506812790,3.11428312,3360.6,3359.6,0.87785895]
["bitfinex","ETHUSD",1735506813676,0.41436423,3360.5,3359.6,0.87785895]
["bitfinex","ETHUSD",1735506815940,0.8204,3361.0,3359.7,0.8218]
["bitfinex","ETHUSD",1735506815941,3.11428312,3361.0,3359.7,0.8218]
["bitfinex","ETHUSD",1735506816139,0.31142831,3360.9,3359.8,0.05816082]
["bitfinex","ETHUSD",1735506816344,0.31142831,3360.9,3359.9,0.8218]
["bitfinex","ETHUSD",1735506816531,0.41436423,3361.0,3360.0,0.05808891]
["bitfinex","ETHUSD",1735506816734,0.41436423,3361.0,3360.1,0.8218]
["bitfinex","ETHUSD",1735506817743,0.41436423,3361.0,3360.2,0.05808891]
["bitfinex","ETHUSD",1735506817913,0.41436423,3361.0,3360.2,0.8218]
["bitfinex","ETHUSD",1735506818248,3.11428312,3361.0,3360.2,0.8218]
["bitfinex","ETHUSD",1735506818402,0.72579254,3360.9,3360.2,0.8218]
["bitfinex","ETHUSD",1735506820765,0.41436423,3360.9,3360.2,0.8218]
["bitfinex","ETHUSD",1735506823686,3.45061889,3361.3,3360.2,0.8218]
["bitfinex","ETHUSD",1735506823887,3.86498312,3361.3,3360.2,0.8218]
["bitfinex","ETHUSD",1735506824463,0.41436423,3361.2,3360.2,0.8218]
["bitfinex","ETHUSD",1735506825116,0.41436423,3361.7,3360.4,0.8218]
["bitfinex","ETHUSD",1735506825249,0.31142831,3361.6,3360.4,0.8218]
["bitfinex","ETHUSD",1735506825450,0.41436423,3361.5,3360.6,0.8218]
["bitfinex","ETHUSD",1735506826160,0.7914,3361.4,3360.6,0.8218]
["bitfinex","ETHUSD",1735506826365,0.41436423,3361.3,3360.6,0.8218]
["bitfinex","ETHUSD",1735506827866,0.41436423,3361.3,3360.7,0.05756176]
["bitfinex","ETHUSD",1735506828763,0.41436423,3361.3,3360.6,0.8218]
["bitfinex","ETHUSD",1735506829331,0.41436423,3361.3,3360.7,0.05760368]
["bitfinex","ETHUSD",1735506832036,0.83607537,3361.3,3360.7,0.05760368]
["bitfinex","ETHUSD",1735506832207,0.31142831,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506832524,0.72579254,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506832904,3.42571143,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506833638,0.41436423,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506833945,4.31374608,3361.9,3360.8,0.8156]
["bitfinex","ETHUSD",1735506835183,3.06428312,3361.9,3360.8,0.8156]
["bitfinex","ETHUSD",1735506836960,2.69991889,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506837162,0.26999189,3361.5,3360.8,0.8156]
["bitfinex","ETHUSD",1735506838566,2.69991889,3361.6,3360.8,0.8156]
["bitfinex","ETHUSD",1735506841648,2.69991889,3361.6,3361.0,0.7835]
["bitfinex","ETHUSD",1735506844428,2.69991889,3361.6,3361.1,1.192266]
["bitfinex","ETHUSD",1735506844810,2.69991889,3361.6,3361.2,0.0568072]
["bitfinex","ETHUSD",1735506845209,2.69991889,3361.6,3361.3,0.7835]
["bitfinex","ETHUSD",1735506845410,1.66382719,3361.9,3361.4,0.7835]
["bitfinex","ETHUSD",1735506845606,1.24946296,3361.9,3361.4,0.7835]
["bitfinex","ETHUSD",1735506846397,1.24946296,3362.1,3361.4,0.7835]
["bitfinex","ETHUSD",1735506847211,1.66382719,3362.1,3361.4,0.7835]
["bitfinex","ETHUSD",1735506848044,1.44669331,3362.1,3361.4,0.7835]
["bitfinex","ETHUSD",1735506849416,0.41436423,3362.1,3361.4,0.7835]
["bitfinex","ETHUSD",1735506852351,1.24946296,3362.3,3361.4,0.7835]
["bitfinex","ETHUSD",1735506852559,1.24946296,3362.3,3361.5,0.81323335]
["bitfinex","ETHUSD",1735506852708,1.24946296,3362.3,3361.5,0.7835]
["bitfinex","ETHUSD",1735506852909,1.24946296,3362.3,3361.7,0.7835]
["bitfinex","ETHUSD",1735506853213,2.69991889,3362.6,3361.7,0.7835]
["bitfinex","ETHUSD",1735506853449,2.69991889,3362.6,3361.8,0.0566216]
["bitfinex","ETHUSD",1735506853608,2.69991889,3362.6,3361.9,0.7835]
["bitfinex","ETHUSD",1735506854935,2.69991889,3362.9,3361.9,0.7835]
["bitfinex","ETHUSD",1735506856533,3.08773729,3362.9,3361.9,0.7835]
["bitfinex","ETHUSD",1735506859551,2.69991889,3362.3,3361.9,0.7835]
["bitfinex","ETHUSD",1735506865579,0.7643,3362.2,3361.5,0.7556]
["bitfinex","ETHUSD",1735506865779,0.7643,3362.2,3361.6,0.05580156]
["bitfinex","ETHUSD",1735506865945,0.7643,3362.2,3361.5,0.7556]
["bitfinex","ETHUSD",1735506867848,3.08773729,3362.3,3361.5,0.7556]
["bitfinex","ETHUSD",1735506868079,0.51015002,3362.2,3361.5,0.7556]
["bitfinex","ETHUSD",1735506870283,3.08773729,3362.3,3361.5,0.7556]
["bitfinex","ETHUSD",1735506872500,2.69991889,3362.3,3361.5,0.7556]
["bitfinex","ETHUSD",1735506874056,1.24946296,3362.5,3361.5,0.7556]
["bitfinex","ETHUSD",1735506874963,1.24946296,3362.5,3361.7,0.8184]
["bitfinex","ETHUSD",1735506875169,1.24946296,3362.8,3361.7,0.8184]
["bitfinex","ETHUSD",1735506875567,1.24946296,3362.8,3361.9,0.8184]
["bitfinex","ETHUSD",1735506876598,1.03232683,3363.0,3361.9,0.8184]
["bitfinex","ETHUSD",1735506876799,1.03232683,3363.0,3362.0,0.87452473]
["bitfinex","ETHUSD",1735506877773,2.69991889,3363.2,3362.0,0.87452473]
["bitfinex","ETHUSD",1735506877978,3.08773729,3363.2,3362.0,0.87452473]
["bitfinex","ETHUSD",1735506878605,0.3878184,3363.1,3362.0,0.87452473]
["bitfinex","ETHUSD",1735506879412,0.3878184,3363.1,3362.2,0.8184]
["bitfinex","ETHUSD",1735506881392,2.69991889,3363.5,3362.3,0.87360916]
["bitfinex","ETHUSD",1735506883496,1.24816747,3363.3,3362.3,0.87360916]
["bitfinex","ETHUSD",1735506883802,1.24816747,3363.3,3362.4,0.7841368]
["bitfinex","ETHUSD",1735506884209,1.24816747,3363.3,3362.4,0.7544]
["bitfinex","ETHUSD",1735506885122,4.57217009,3363.5,3362.4,0.7544]
["bitfinex","ETHUSD",1735506885123,2.69991889,3363.5,3362.4,0.7544]
["bitfinex","ETHUSD",1735506885419,1.24816747,3363.7,3362.5,0.82523585]
["bitfinex","ETHUSD",1735506885577,1.24816747,3363.7,3362.7,0.7955]
["bitfinex","ETHUSD",1735506886096,1.24816747,3363.7,3362.8,0.85060746]
["bitfinex","ETHUSD",1735506886413,2.69991889,3363.8,3362.8,0.85060746]
["bitfinex","ETHUSD",1735506886616,2.69991889,3363.8,3362.8,0.7955]
["bitfinex","ETHUSD",1735506886826,0.39480864,3363.7,3362.8,0.7955]
["bitfinex","ETHUSD",1735506889062,3.06289312,3363.8,3362.8,0.7955]
["bitfinex","ETHUSD",1735506889229,0.36297423,3363.8,3362.8,0.7955]
["bitfinex","ETHUSD",1735506889521,3.94808636,3364.1,3362.8,0.7955]
["bitfinex","ETHUSD",1735506889706,0.36297423,3364.0,3362.8,0.7955]
["bitfinex","ETHUSD",1735506889912,0.36297423,3364.0,3363.0,0.7955]
["bitfinex","ETHUSD",1735506890222,0.61833118,3363.9,3363.0,0.7955]
["bitfinex","ETHUSD",1735506894308,0.36297423,3364.0,3363.0,0.7955]
["bitfinex","ETHUSD",1735506895135,2.69991889,3364.1,3363.0,0.7955]
["bitfinex","ETHUSD",1735506895896,2.69991889,3364.1,3363.0,0.79468]
["bitfinex","ETHUSD",1735506896833,2.69991889,3364.1,3363.1,0.05453923]
["bitfinex","ETHUSD",1735506897200,2.69991889,3364.1,3362.5,0.02973091]
["bitfinex","ETHUSD",1735506897399,3.21308495,3364.1,3362.5,0.02973091]
["bitfinex","ETHUSD",1735506897612,3.21308495,3364.1,3362.6,0.05453923]
["bitfinex","ETHUSD",1735506898226,3.21308495,3364.1,3362.7,0.02972914]
["bitfinex","ETHUSD",1735506898743,3.21308495,3364.1,3362.8,0.05443158]
["bitfinex","ETHUSD",1735506898905,3.21308495,3364.1,3362.9,0.7955]
["bitfinex","ETHUSD",1735506899104,0.40336849,3364.0,3362.9,0.7955]
["bitfinex","ETHUSD",1735506899306,0.40336849,3364.0,3363.0,0.05443158]
["bitfinex","ETHUSD",1735506899532,0.40336849,3364.0,3363.1,0.7955]
["bitfinex","ETHUSD",1735506903977,0.40336849,3364.0,3363.1,0.79104]
["bitfinex","ETHUSD",1735506904333,3.06289312,3364.4,3363.1,0.79104]
["bitfinex","ETHUSD",1735506906278,0.36297423,3364.3,3363.1,0.79104]
["bitfinex","ETHUSD",1735506908843,0.36297423,3364.3,3363.2,0.05415051]
["bitfinex","ETHUSD",1735506909092,0.36297423,3364.3,3363.3,0.8034]
["bitfinex","ETHUSD",1735506919685,0.36297423,3364.3,3363.4,0.05387547]
["bitfinex","ETHUSD",1735506920006,0.36297423,3364.3,3362.7,2.67117461]
["bitfinex","ETHUSD",1735506920007,2.69991889,3364.1,3363.5,0.8096]
["bitfinex","ETHUSD",1735506920211,0.36297423,3364.0,3363.5,0.8096]
["bitfinex","ETHUSD",1735506920867,1.39537751,3364.0,3363.5,0.8096]
["bitfinex","ETHUSD",1735506921072,2.69991889,3363.8,3363.2,0.8096]
["bitfinex","ETHUSD",1735506921398,1.17237423,3363.7,3363.2,0.8096]
["bitfinex","ETHUSD",1735506921703,0.38722931,3363.6,3363.3,0.05387547]
["bitfinex","ETHUSD",1735506922065,0.38722931,3363.6,3363.2,0.8096]
["bitfinex","ETHUSD",1735506922266,0.38722931,3363.6,3363.3,0.05387547]
["bitfinex","ETHUSD",1735506922480,0.38722931,3363.6,3363.2,0.8096]
["bitfinex","ETHUSD",1735506922877,1.19662931,3363.6,3363.2,0.8096]
["bitfinex","ETHUSD",1735506923168,0.65400932,3363.5,3363.2,0.8096]
["bitfinex","ETHUSD",1735506923802,1.6864126,3363.5,3363.2,0.8096]
["bitfinex","ETHUSD",1735506924204,4.38633149,3363.5,3362.4,0.8096]
["bitfinex","ETHUSD",1735506924425,2.69991889,3362.9,3362.4,0.8096]
["bitfinex","ETHUSD",1735506924640,2.69991889,3362.9,3362.5,0.05387547]
["bitfinex","ETHUSD",1735506924792,0.35093189,3362.8,3362.5,0.05387547]
["bitfinex","ETHUSD",1735506925611,2.69991889,3362.6,3362.5,0.05387547]
["bitfinex","ETHUSD",1735506925972,2.69991889,3362.6,3362.2,1.23665192]
["bitfinex","ETHUSD",1735506926172,2.69991889,3362.6,3362.5,0.05207962]
["bitfinex","ETHUSD",1735506926367,2.69991889,3362.6,3362.0,0.8096]
["bitfinex","ETHUSD",1735506926706,0.56943958,3362.5,3362.0,0.8096]
["bitfinex","ETHUSD",1735506927977,1.03240328,3362.4,3362.0,0.8096]
["bitfinex","ETHUSD",1735506928977,1.81760705,3362.5,3362.0,0.8096]
["bitfinex","ETHUSD",1735506929178,0.56943958,3362.5,3362.0,0.8096]
["bitfinex","ETHUSD",1735506931475,1.6111417,3362.7,3362.0,0.8096]
["bitfinex","ETHUSD",1735506931817,1.24816747,3362.7,3362.0,0.8096]
["bitfinex","ETHUSD",1735506932604,2.69991889,3362.9,3362.0,0.8096]
["bitfinex","ETHUSD",1735506936010,3.06289312,3362.9,3362.0,0.8096]
["bitfinex","ETHUSD",1735506936694,0.36297423,3362.9,3362.0,0.8096]
["bitfinex","ETHUSD",1735506936903,2.69991889,3363.2,3362.0,0.8096]
["bitfinex","ETHUSD",1735506937096,3.49127628,3363.2,3362.1,0.05362871]
["bitfinex","ETHUSD",1735506937316,3.49127628,3363.2,3362.1,0.8308]
["bitfinex","ETHUSD",1735506937695,1.6111417,3363.3,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506938028,1.24816747,3363.3,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506938706,2.69991889,3363.5,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506938907,3.06289312,3363.5,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506939109,4.72278636,3363.8,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506939316,4.88737888,3363.8,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506939918,3.63921141,3363.8,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506940305,1.24816747,3364.0,3362.2,0.88444666]
["bitfinex","ETHUSD",1735506940511,1.24816747,3364.0,3362.5,0.8308]
["bitfinex","ETHUSD",1735506940708,1.24816747,3364.0,3362.6,0.88409972]
["bitfinex","ETHUSD",1735506941527,3.03964154,3364.1,3362.6,0.88409972]
["bitfinex","ETHUSD",1735506944656,0.7747,3364.4,3362.8,0.7806]
["bitfinex","ETHUSD",1735506944859,1.24816747,3364.5,3363.0,2.69991889]
["bitfinex","ETHUSD",1735506945060,1.24816747,3364.5,3363.1,0.7806]
["bitfinex","ETHUSD",1735506945442,1.24816747,3364.5,3363.3,0.7806]
["bitfinex","ETHUSD",1735506946057,1.24816747,3364.5,3363.4,0.83300849]
["bitfinex","ETHUSD",1735506946459,1.58789012,3364.5,3363.4,0.7806]
["bitfinex","ETHUSD",1735506946655,1.28137216,3364.5,3363.4,0.7806]
["bitfinex","ETHUSD",1735506947457,0.33972265,3364.5,3363.4,0.7806]
["bitfinex","ETHUSD",1735506947624,2.69991889,3364.7,3363.4,0.7806]
["bitfinex","ETHUSD",1735506948037,2.69991889,3364.7,3363.6,0.7806]
["bitfinex","ETHUSD",1735506948247,3.94808636,3364.7,3363.6,0.7806]
["bitfinex","ETHUSD",1735506948559,1.24816747,3364.7,3363.7,0.05218129]
["bitfinex","ETHUSD",1735506948765,1.24816747,3364.7,3363.8,0.7806]
["bitfinex","ETHUSD",1735506949529,2.21197385,3364.9,3363.8,0.7806]
["bitfinex","ETHUSD",1735506949530,0.33972265,3364.9,3363.8,0.7806]
["bitfinex","ETHUSD",1735506949747,0.49118927,3364.8,3363.8,0.7806]
["bitfinex","ETHUSD",1735506951976,2.69991889,3364.4,3363.8,0.7806]
["bitfinex","ETHUSD",1735506952555,2.69991889,3364.4,3363.9,0.05198402]
["bitfinex","ETHUSD",1735506952951,2.69991889,3364.4,3363.8,0.7806]
["bitfinex","ETHUSD",1735506953166,0.26999189,3364.3,3363.8,0.7806]
["bitfinex","ETHUSD",1735506953333,0.26999189,3364.3,3363.9,0.05198402]
["bitfinex","ETHUSD",1735506953541,2.69991889,3364.7,3364.0,0.7806]
["bitfinex","ETHUSD",1735506953841,0.49118927,3364.8,3364.0,0.7806]
["bitfinex","ETHUSD",1735506958413,2.69991889,3365.0,3364.0,0.7806]
["bitfinex","ETHUSD",1735506958660,3.03964154,3365.3,3364.0,0.7806]
["bitfinex","ETHUSD",1735506958968,2.69991889,3365.0,3364.1,0.05148185]
["bitfinex","ETHUSD",1735506959402,2.69991889,3365.0,3364.0,0.7806]
["bitfinex","ETHUSD",1735506961084,2.69991889,3364.7,3364.0,0.7806]
["bitfinex","ETHUSD",1735506961398,0.35255189,3364.6,3364.0,0.7806]
["bitfinex","ETHUSD",1735506967842,2.69991889,3364.2,3363.2,0.8035]
["bitfinex","ETHUSD",1735506968025,2.69991889,3363.9,3363.2,0.8035]
["bitfinex","ETHUSD",1735506968200,3.03964154,3363.9,3363.3,0.04807575]
["bitfinex","ETHUSD",1735506968398,3.03964154,3363.9,3363.2,0.8035]
["bitfinex","ETHUSD",1735506969035,2.69991889,3363.6,3363.2,0.8035]
["bitfinex","ETHUSD",1735506969333,3.52551889,3363.6,3363.2,0.8035]
["bitfinex","ETHUSD",1735506969539,0.38652415,3363.5,3363.2,0.8035]
["bitfinex","ETHUSD",1735506971733,0.32655274,3363.9,3363.2,0.8035]
["bitfinex","ETHUSD",1735506971734,2.69991889,3363.9,3363.2,0.8035]
["bitfinex","ETHUSD",1735506972515,1.24816747,3364.0,3363.2,0.8035]
["bitfinex","ETHUSD",1735506973204,1.24816747,3364.0,3363.3,0.85043688]
["bitfinex","ETHUSD",1735506973723,5.82033757,3364.5,3363.3,0.85043688]
["bitfinex","ETHUSD",1735506973724,2.69991889,3364.5,3363.3,0.85043688]
["bitfinex","ETHUSD",1735506973931,2.69991889,3364.5,3363.3,0.8035]
["bitfinex","ETHUSD",1735506974126,0.58203376,3364.4,3363.3,0.8035]
["bitfinex","ETHUSD",1735506975250,3.94808636,3364.8,3363.3,0.8035]
["bitfinex","ETHUSD",1735506975615,3.94808636,3364.8,3363.5,0.8073]
["bitfinex","ETHUSD",1735506976315,3.94808636,3364.8,3363.6,0.85393193]
["bitfinex","ETHUSD",1735506976514,2.69991889,3364.8,3363.6,0.85393193]
["bitfinex","ETHUSD",1735506976735,2.69991889,3364.8,3363.6,0.8073]
["bitfinex","ETHUSD",1735506977054,0.53992618,3364.7,3363.8,0.8073]
["bitfinex","ETHUSD",1735506977618,0.53992618,3364.7,3363.9,0.02971942]
["bitfinex","ETHUSD",1735506977827,1.91444286,3364.9,3363.3,0.8073]
["bitfinex","ETHUSD",1735506978026,1.91444286,3364.9,3363.5,0.8073]
["bitfinex","ETHUSD",1735506978249,1.91444286,3364.9,3363.7,0.8073]
["bitfinex","ETHUSD",1735506978452,1.91444286,3364.9,3363.9,0.8073]
["bitfinex","ETHUSD",1735506978751,1.57472021,3364.9,3363.9,0.8073]
["bitfinex","ETHUSD",1735506978926,0.64866129,3364.8,3363.9,0.8073]
["bitfinex","ETHUSD",1735506979555,1.67935208,3364.8,3363.9,0.8073]
["bitfinex","ETHUSD",1735506980380,1.03069079,3364.8,3364.0,0.0297244]
["bitfinex","ETHUSD",1735506980556,1.03069079,3364.8,3364.1,0.8073]
["bitfinex","ETHUSD",1735506980754,1.24816747,3365.0,3364.1,0.8073]
["bitfinex","ETHUSD",1735506980961,1.24816747,3365.0,3364.3,0.8073]
["bitfinex","ETHUSD",1735506981783,1.03106757,3365.0,3364.3,0.8073]
["bitfinex","ETHUSD",1735506982084,0.41514862,3364.9,3364.3,0.8073]
["bitfinex","ETHUSD",1735506983183,1.03106757,3365.0,3364.3,0.8073]
["bitfinex","ETHUSD",1735506983359,1.03106757,3364.8,3364.3,0.8073]
["bitfinex","ETHUSD",1735506983559,1.03106757,3364.8,3364.4,0.8183745]
["bitfinex","ETHUSD",1735506983961,1.03106757,3364.8,3364.4,0.7724]
["bitfinex","ETHUSD",1735506984485,1.54800888,3365.0,3364.4,0.7724]
["bitfinex","ETHUSD",1735506985289,0.46684276,3364.9,3364.4,0.7724]
["bitfinex","ETHUSD",1735506986275,0.32655274,3364.8,3364.4,0.7724]
["bitfinex","ETHUSD",1735506987192,1.35762031,3364.8,3364.4,0.7724]
["bitfinex","ETHUSD",1735506987884,4.0575392,3364.8,3364.4,0.7724]
["bitfinex","ETHUSD",1735506988307,1.24816747,3364.6,3364.4,0.7724]
["bitfinex","ETHUSD",1735506988507,2.41712833,3364.6,3364.4,0.7724]
["bitfinex","ETHUSD",1735506988907,2.41712833,3364.6,3363.7,0.7724]
["bitfinex","ETHUSD",1735506989408,2.57954058,3364.5,3363.8,0.04618364]
["bitfinex","ETHUSD",1735506989810,2.57954058,3364.5,3363.7,0.7724]
["bitfinex","ETHUSD",1735506990313,5.27945947,3364.5,3363.7,0.7724]
["bitfinex","ETHUSD",1735506990467,2.69991889,3364.2,3363.7,0.7724]
["bitfinex","ETHUSD",1735506990998,2.69991889,3364.2,3363.8,0.0461896]
["bitfinex","ETHUSD",1735506991181,2.69991889,3364.2,3363.4,0.7972]
["bitfinex","ETHUSD",1735506991386,3.36620269,3364.2,3363.4,0.7972]
["bitfinex","ETHUSD",1735506991598,3.36620269,3364.2,3363.5,0.0461896]
["bitfinex","ETHUSD",1735506991786,0.51742597,3364.1,3363.5,0.0461896]
["bitfinex","ETHUSD",1735506991988,3.09696655,3364.1,3363.5,0.0461896]
["bitfinex","ETHUSD",1735506992314,0.8172,3364.0,3363.1,0.7972]
["bitfinex","ETHUSD",1735506992812,0.8172,3364.0,3363.2,0.0461896]
["bitfinex","ETHUSD",1735506993013,0.85285367,3363.9,3363.2,0.0461896]
["bitfinex","ETHUSD",1735506993407,3.43239425,3363.9,3363.2,0.0461896]
["bitfinex","ETHUSD",1735506994121,3.43239425,3363.9,3363.1,0.7972]
["bitfinex","ETHUSD",1735506994771,1.24816747,3364.0,3363.1,0.7972]
["bitfinex","ETHUSD",1735506995445,1.24816747,3364.0,3363.2,0.04659008]
["bitfinex","ETHUSD",1735506995845,1.03234171,3364.0,3363.1,0.7972]
["bitfinex","ETHUSD",1735506996974,1.03234171,3364.0,3363.2,0.8437303]
["bitfinex","ETHUSD",1735506997887,1.03234171,3364.0,3363.4,2.69991889]
["bitfinex","ETHUSD",1735506998035,1.24816747,3364.2,3363.7,2.69991889]
["bitfinex","ETHUSD",1735506998237,1.24816747,3364.2,3363.8,0.7972]
["bitfinex","ETHUSD",1735506998438,1.24816747,3364.2,3363.8,0.84366454]
["bitfinex","ETHUSD",1735506998738,1.24816747,3364.2,3364.0,0.7972]
["bitfinex","ETHUSD",1735506998933,1.24816747,3364.2,3364.1,0.04624338]
["bitfinex","ETHUSD",1735506999138,1.24816747,3364.2,3364.1,0.84344338]
["bitfinex","ETHUSD",1735506999554,1.24816747,3365.2,3364.1,0.84344338]
["bitfinex","ETHUSD",1735506999778,0.33973106,3365.1,3364.1,0.7972]
["bitfinex","ETHUSD",1735506999988,0.95573792,3365.1,3364.1,0.7972]
["bitfinex","ETHUSD",1735507000142,2.09949066,3365.1,3364.1,0.7972]
["bitfinex","ETHUSD",1735507000341,0.32655274,3365.0,3364.2,0.04590278]
["bitfinex","ETHUSD",1735507000674,0.33973106,3364.9,3364.1,0.7972]
["bitfinex","ETHUSD",1735507000873,0.47994096,3364.8,3364.1,0.7972]
["bitfinex","ETHUSD",1735507001177,0.81967202,3364.8,3364.2,0.04590278]
["bitfinex","ETHUSD",1735507001679,0.81967202,3364.8,3364.1,0.7972]
["bitfinex","ETHUSD",1735507001917,1.03182787,3364.7,3364.1,0.7972]
["bitfinex","ETHUSD",1735507002080,1.03182787,3364.7,3364.2,0.04571753]
["bitfinex","ETHUSD",1735507002404,1.37155893,3364.7,3364.1,0.7972]
["bitfinex","ETHUSD",1735507003483,2.69991889,3364.5,3363.7,0.796]
["bitfinex","ETHUSD",1735507003642,0.6662838,3364.6,3363.7,0.796]
["bitfinex","ETHUSD",1735507003979,0.33973106,3364.6,3363.7,0.796]
["bitfinex","ETHUSD",1735507004137,1.03182787,3364.7,3363.8,0.9947135]
["bitfinex","ETHUSD",1735507004456,1.03182787,3364.6,3363.8,0.9947135]
["bitfinex","ETHUSD",1735507004860,1.03182787,3364.6,3364.0,0.8041]
["bitfinex","ETHUSD",1735507005343,1.03182787,3364.6,3364.1,0.04580118]
["bitfinex","ETHUSD",1735507005755,1.03182787,3364.9,3364.1,0.04580118]
["bitfinex","ETHUSD",1735507006795,3.82779105,3364.9,3364.1,0.04580118]
["bitfinex","ETHUSD",1735507007090,4.73441554,3364.9,3364.1,0.04580118]
["bitfinex","ETHUSD",1735507007387,4.73441554,3364.9,3364.0,0.8041]
["bitfinex","ETHUSD",1735507008091,1.93845236,3364.9,3364.0,0.8041]
["bitfinex","ETHUSD",1735507008384,1.03182787,3364.9,3364.1,0.04575338]
["bitfinex","ETHUSD",1735507008587,1.03182787,3364.9,3364.2,0.8041]
["bitfinex","ETHUSD",1735507009177,1.03182787,3364.9,3364.3,0.0457235]
["bitfinex","ETHUSD",1735507009374,1.03182787,3364.9,3364.4,0.8041]
["bitfinex","ETHUSD",1735507009587,1.24816747,3365.0,3364.4,0.8041]
["bitfinex","ETHUSD",1735507010958,2.27999534,3365.3,3364.4,0.8041]
["bitfinex","ETHUSD",1735507012164,1.58789853,3365.4,3364.4,0.8041]
["bitfinex","ETHUSD",1735507013366,1.37155893,3365.3,3364.4,0.8041]
["bitfinex","ETHUSD",1735507013608,0.8027,3365.2,3364.4,0.8041]
["bitfinex","ETHUSD",1735507013768,1.14243106,3365.2,3364.4,0.8041]
["bitfinex","ETHUSD",1735507014719,0.33973106,3365.2,3364.4,0.8041]
["bitfinex","ETHUSD",1735507015122,1.24816747,3365.3,3364.4,0.8041]
["bitfinex","ETHUSD",1735507015406,1.24816747,3365.3,3364.5,0.04542475]
["bitfinex","ETHUSD",1735507015709,1.24816747,3365.3,3364.6,0.8041]
["bitfinex","ETHUSD",1735507016218,2.183547,3365.3,3364.7,0.04542475]
["bitfinex","ETHUSD",1735507016383,1.58789853,3365.3,3364.7,0.04542475]
["bitfinex","ETHUSD",1735507016587,1.58789853,3365.3,3364.6,0.8041]
["bitfinex","ETHUSD",1735507017192,0.33973106,3365.3,3364.6,0.8041]
["bitfinex","ETHUSD",1735507020022,2.58020533,3365.2,3364.6,0.8041]
["bitfinex","ETHUSD",1735507020899,3.45423273,3365.2,3364.6,0.8041]
["bitfinex","ETHUSD",1735507021320,0.7915,3365.1,3363.9,0.7868]
["bitfinex","ETHUSD",1735507021620,1.13123106,3365.1,3364.0,1.23647288]
["bitfinex","ETHUSD",1735507021789,1.13123106,3365.1,3364.0,0.04539488]
["bitfinex","ETHUSD",1735507022225,1.24816747,3364.9,3364.0,0.04539488]
["bitfinex","ETHUSD",1735507022419,0.68320684,3364.8,3364.0,0.04539488]
["bitfinex","ETHUSD",1735507022721,0.68320684,3364.8,3363.9,0.7868]
["bitfinex","ETHUSD",1735507023520,2.69991889,3364.6,3363.9,0.7868]
["bitfinex","ETHUSD",1735507023883,3.03964995,3364.6,3363.9,0.7868]
["bitfinex","ETHUSD",1735507025026,3.82882958,3364.5,3363.9,0.7868]
["bitfinex","ETHUSD",1735507025324,0.95322307,3364.4,3363.9,0.7868]
["bitfinex","ETHUSD",1735507026101,2.20139054,3364.4,3363.9,0.7868]
["bitfinex","ETHUSD",1735507027348,1.03208213,3364.3,3363.9,0.7868]
["bitfinex","ETHUSD",1735507027841,1.03208213,3364.3,3363.3,0.7868]
["bitfinex","ETHUSD",1735507028334,1.03208213,3364.3,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507028490,0.32334727,3364.2,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507029262,0.32334727,3364.2,3363.3,0.7868]
["bitfinex","ETHUSD",1735507029718,0.32334727,3364.2,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507030307,0.32334727,3364.2,3363.3,0.7868]
["bitfinex","ETHUSD",1735507030508,0.7915,3364.1,3363.3,0.7868]
["bitfinex","ETHUSD",1735507030794,0.38147662,3364.0,3363.3,0.7868]
["bitfinex","ETHUSD",1735507031417,0.38147662,3364.0,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507031986,0.38147662,3364.0,3363.3,0.7868]
["bitfinex","ETHUSD",1735507032103,3.08139551,3364.0,3363.3,0.7868]
["bitfinex","ETHUSD",1735507032306,3.08139551,3364.0,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507032512,0.45359738,3363.9,3363.4,0.04635097]
["bitfinex","ETHUSD",1735507032712,0.45359738,3363.9,3363.3,0.7868]
["bitfinex","ETHUSD",1735507033539,2.69991889,3363.7,3363.3,0.7868]
["bitfinex","ETHUSD",1735507035240,2.69991889,3363.7,3363.0,0.7886]
["bitfinex","ETHUSD",1735507035402,0.7965,3363.6,3363.0,0.7886]
["bitfinex","ETHUSD",1735507035599,0.73249568,3363.5,3363.0,0.7886]
["bitfinex","ETHUSD",1735507035802,0.73249568,3363.5,3361.9,3.93657081]
["bitfinex","ETHUSD",1735507036113,0.73249568,3363.5,3362.0,0.7886]
["bitfinex","ETHUSD",1735507036315,0.73249568,3363.5,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507037132,1.03154834,3363.4,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507038729,1.03154834,3363.5,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507039924,1.24816747,3363.7,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507041040,2.27859585,3363.7,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507041230,1.03042838,3363.7,3362.0,0.83532161]
["bitfinex","ETHUSD",1735507041426,0.35286932,3363.6,3362.2,0.7886]
["bitfinex","ETHUSD",1735507041942,0.73210038,3363.6,3362.4,0.7886]
["bitfinex","ETHUSD",1735507043911,0.37923106,3363.5,3362.4,0.7886]
["bitfinex","ETHUSD",1735507044106,0.7467838,3363.5,3362.4,0.7886]
["bitfinex","ETHUSD",1735507045556,0.36755274,3363.4,3362.4,0.7886]
["bitfinex","ETHUSD",1735507045718,0.37923106,3363.3,3362.4,0.7886]
["bitfinex","ETHUSD",1735507045913,1.5432838,3363.3,3362.4,0.7886]
["bitfinex","ETHUSD",1735507046152,0.79187301,3363.2,3362.4,0.7886]
["bitfinex","ETHUSD",1735507046356,3.07914995,3363.1,3362.4,0.7886]
["bitfinex","ETHUSD",1735507046739,2.69991889,3362.8,3362.4,0.7886]
["bitfinex","ETHUSD",1735507046919,3.07914995,3362.8,3362.4,0.7886]
["bitfinex","ETHUSD",1735507047338,3.87564995,3362.8,3361.4,0.7886]
["bitfinex","ETHUSD",1735507047538,3.87564995,3362.8,3361.3,1.23665192]
["bitfinex","ETHUSD",1735507047539,0.80355133,3362.7,3361.6,0.7886]
["bitfinex","ETHUSD",1735507047915,2.69991889,3362.5,3361.6,0.7886]
["bitfinex","ETHUSD",1735507048185,0.7467838,3362.4,3361.7,0.04760058]
["bitfinex","ETHUSD",1735507048530,0.7467838,3362.4,3361.6,0.7886]
["bitfinex","ETHUSD",1735507050278,0.8124,3362.3,3361.6,0.7886]
["bitfinex","ETHUSD",1735507050487,0.42591027,3362.2,3361.6,0.7886]
["bitfinex","ETHUSD",1735507051685,3.51231889,3362.8,3361.6,0.7886]
["bitfinex","ETHUSD",1735507052016,3.89154995,3362.8,3361.6,0.7886]
["bitfinex","ETHUSD",1735507052422,0.8124,3363.0,3361.7,0.04842009]
["bitfinex","ETHUSD",1735507052624,3.94808636,3363.1,3361.8,0.8318]
["bitfinex","ETHUSD",1735507052983,4.32731742,3363.1,3361.8,0.8318]
["bitfinex","ETHUSD",1735507053340,1.08042792,3363.0,3361.8,0.8318]
["bitfinex","ETHUSD",1735507053623,1.08042792,3363.0,3361.9,0.04842009]
["bitfinex","ETHUSD",1735507053918,1.08042792,3363.0,3362.0,0.8318]
["bitfinex","ETHUSD",1735507055740,0.7467838,3363.4,3362.0,0.8318]
["bitfinex","ETHUSD",1735507056129,0.37923106,3363.4,3362.1,0.8800346]
["bitfinex","ETHUSD",1735507057391,0.37923106,3363.4,3362.2,0.8318]
["bitfinex","ETHUSD",1735507057526,0.36755274,3363.8,3362.2,0.8318]
["bitfinex","ETHUSD",1735507057725,0.36755274,3363.8,3362.4,0.8318]
["bitfinex","ETHUSD",1735507058128,0.71222301,3363.8,3362.5,0.87975943]
["bitfinex","ETHUSD",1735507061678,0.37923106,3363.9,3362.5,0.87975943]
["bitfinex","ETHUSD",1735507061861,0.36755274,3364.3,3362.8,0.8318]
["bitfinex","ETHUSD",1735507062419,0.7467838,3364.3,3363.0,0.8318]
["bitfinex","ETHUSD",1735507062824,0.7467838,3364.3,3363.1,0.04742711]
["bitfinex","ETHUSD",1735507062984,0.7467838,3364.3,3363.2,0.8318]
["bitfinex","ETHUSD",1735507063184,1.17269407,3364.3,3363.2,0.8318]
["bitfinex","ETHUSD",1735507063534,0.36755274,3364.2,3363.2,0.8318]
["bitfinex","ETHUSD",1735507063669,0.7467838,3364.2,3363.2,0.8318]
["bitfinex","ETHUSD",1735507070491,0.37923106,3364.2,3363.2,0.8318]
["bitfinex","ETHUSD",1735507071247,0.42591027,3364.3,3363.2,0.8318]
["bitfinex","ETHUSD",1735507071383,0.42591027,3364.3,3363.4,0.7749]
["bitfinex","ETHUSD",1735507071581,1.24816747,3364.4,3363.4,0.7749]
["bitfinex","ETHUSD",1735507072004,1.24816747,3364.4,3363.6,0.7749]
["bitfinex","ETHUSD",1735507072539,1.24816747,3364.4,3363.8,0.7749]
["bitfinex","ETHUSD",1735507073241,3.44670269,3364.6,3363.8,0.7749]
["bitfinex","ETHUSD",1735507074048,0.37923106,3364.5,3363.8,0.7749]
["bitfinex","ETHUSD",1735507074213,0.46948702,3364.4,3363.8,0.7749]
["bitfinex","ETHUSD",1735507075739,0.37923106,3364.3,3363.8,0.7749]
["bitfinex","ETHUSD",1735507077649,3.44670269,3364.3,3363.8,0.7749]
["bitfinex","ETHUSD",1735507077865,0.36755274,3364.2,3362.6,0.7749]
["bitfinex","ETHUSD",1735507078000,0.37923106,3364.1,3362.6,0.7749]
["bitfinex","ETHUSD",1735507078193,0.77085003,3364.1,3363.6,0.7749]
["bitfinex","ETHUSD",1735507078995,1.13840277,3364.1,3363.6,0.7749]
["bitfinex","ETHUSD",1735507079211,1.13840277,3364.1,3362.4,0.7749]
["bitfinex","ETHUSD",1735507079686,2.69991889,3364.0,3362.6,0.7749]
["bitfinex","ETHUSD",1735507079798,2.69991889,3363.7,3362.6,0.7749]
["bitfinex","ETHUSD",1735507079999,0.64922295,3363.6,3362.7,0.04675746]
["bitfinex","ETHUSD",1735507080660,0.64922295,3363.6,3362.8,0.7625]
["bitfinex","ETHUSD",1735507083199,5.1471391,3364.0,3362.8,0.7625]
["bitfinex","ETHUSD",1735507083398,1.24816747,3364.0,3362.8,0.7625]
["bitfinex","ETHUSD",1735507083630,1.24816747,3364.0,3362.9,0.04747498]
["bitfinex","ETHUSD",1735507083937,1.24816747,3364.0,3363.0,0.813]
["bitfinex","ETHUSD",1735507084110,2.23622972,3364.0,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507085143,0.98806225,3364.0,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507085303,0.37923106,3364.2,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507086540,0.7467838,3364.2,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507086847,1.5398838,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507087643,0.37923106,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507091351,0.7467838,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507091550,1.21771277,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507094809,0.83848171,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507095129,0.36755274,3364.1,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507096864,0.8057,3363.9,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507097029,0.7273488,3363.8,3363.0,0.86047498]
["bitfinex","ETHUSD",1735507097841,3.50561889,3363.7,3363.0,0.04747498]
["bitfinex","ETHUSD",1735507098178,1.15064557,3363.6,3362.6,0.8166]
["bitfinex","ETHUSD",1735507098317,1.15064557,3363.6,3363.1,0.04646143]
["bitfinex","ETHUSD",1735507098522,1.15064557,3363.6,3362.6,0.8166]
["bitfinex","ETHUSD",1735507098857,1.15064557,3363.6,3363.2,0.04646143]
["bitfinex","ETHUSD",1735507099059,1.15064557,3363.6,3362.6,0.8166]
["bitfinex","ETHUSD",1735507099286,0.56882796,3363.5,3362.7,0.04675443]
["bitfinex","ETHUSD",1735507099720,1.24816747,3363.4,3362.7,0.04675443]
["bitfinex","ETHUSD",1735507100121,1.24816747,3363.4,3362.6,0.8166]
["bitfinex","ETHUSD",1735507100857,1.24816747,3363.2,3362.6,0.8166]
["bitfinex","ETHUSD",1735507102372,1.24816747,3363.2,3362.7,0.86397638]
["bitfinex","ETHUSD",1735507102922,1.24816747,3363.8,3362.7,0.86397638]
["bitfinex","ETHUSD",1735507103724,1.24816747,3363.8,3362.9,0.8059]
["bitfinex","ETHUSD",1735507104390,1.24816747,3363.8,3363.0,0.04702353]
["bitfinex","ETHUSD",1735507104546,1.24816747,3363.8,3363.1,0.8059]
["bitfinex","ETHUSD",1735507104933,1.24816747,3363.8,3363.2,0.04702353]
["bitfinex","ETHUSD",1735507105256,3.82911302,3364.1,3363.3,0.8059]
["bitfinex","ETHUSD",1735507105459,0.87688358,3364.0,3363.3,0.8059]
["bitfinex","ETHUSD",1735507105632,0.86900399,3364.0,3363.3,0.8059]
["bitfinex","ETHUSD",1735507106274,3.82911302,3363.9,3363.3,0.8059]
["bitfinex","ETHUSD",1735507107313,3.82911302,3364.0,3363.3,0.8059]
["bitfinex","ETHUSD",1735507108345,1.24816747,3363.9,3363.3,0.8059]
["bitfinex","ETHUSD",1735507110129,1.91552275,3363.9,3363.3,0.8059]
["bitfinex","ETHUSD",1735507111852,3.82911302,3363.8,3363.3,0.8059]
["bitfinex","ETHUSD",1735507113146,2.58094555,3363.8,3363.3,0.8059]
["bitfinex","ETHUSD",1735507114577,3.82911302,3363.8,3363.3,0.8059]
["bitfinex","ETHUSD",1735507114828,3.82911302,3363.8,3363.3,0.71504]
["bitfinex","ETHUSD",1735507114991,0.90686384,3363.7,3363.3,0.71504]
["bitfinex","ETHUSD",1735507115865,2.15503131,3363.7,3363.3,0.71504]
["bitfinex","ETHUSD",1735507117064,2.58094555,3363.6,3363.3,0.71504]
["bitfinex","ETHUSD",1735507118493,2.58094555,3363.8,3363.3,0.71504]
["bitfinex","ETHUSD",1735507119726,1.24816747,3364.0,3363.3,0.71504]
["bitfinex","ETHUSD",1735507120837,1.80984283,3364.0,3363.3,0.71504]
["bitfinex","ETHUSD",1735507121262,0.56167536,3364.0,3363.3,0.71504]
["bitfinex","ETHUSD",1735507122361,3.83191604,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507123481,2.58374857,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507124565,3.83191604,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507125791,1.03349943,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507126770,0.56167536,3364.0,3363.3,0.71504]
["bitfinex","ETHUSD",1735507127963,1.03349943,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507128169,1.03349943,3363.9,3363.4,0.04649729]
["bitfinex","ETHUSD",1735507128471,1.50505878,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507128761,1.50505878,3363.9,3363.4,0.04649729]
["bitfinex","ETHUSD",1735507129112,1.50505878,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507129314,0.47155935,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507129680,0.47155935,3363.9,3363.4,0.04645544]
["bitfinex","ETHUSD",1735507129886,0.30818022,3363.8,3363.4,0.04645544]
["bitfinex","ETHUSD",1735507130016,0.30818022,3363.8,3363.3,0.71504]
["bitfinex","ETHUSD",1735507130358,0.30818022,3363.8,3363.4,0.04645544]
["bitfinex","ETHUSD",1735507130560,0.30818022,3363.8,3363.3,0.71504]
["bitfinex","ETHUSD",1735507130561,1.3420306,3363.8,3363.3,0.71504]
["bitfinex","ETHUSD",1735507131356,1.03385038,3363.7,3363.3,0.71504]
["bitfinex","ETHUSD",1735507131565,1.60729124,3363.7,3363.3,0.71504]
["bitfinex","ETHUSD",1735507132558,0.57344086,3363.7,3363.3,0.71504]
["bitfinex","ETHUSD",1735507132756,1.24816747,3363.9,3363.3,0.71504]
["bitfinex","ETHUSD",1735507134440,2.28197534,3364.1,3363.3,0.71504]
["bitfinex","ETHUSD",1735507134819,2.28197534,3364.1,3363.4,0.04647937]
["bitfinex","ETHUSD",1735507135056,2.28197534,3364.1,3363.5,0.7606]
["bitfinex","ETHUSD",1735507136083,2.28197534,3364.1,3363.7,0.7606]
["bitfinex","ETHUSD",1735507136376,2.886144,3364.1,3363.7,0.7606]
["bitfinex","ETHUSD",1735507137142,1.85233613,3364.1,3363.7,0.7606]
["bitfinex","ETHUSD",1735507138160,2.65273613,3364.1,3363.5,0.7606]
["bitfinex","ETHUSD",1735507138464,1.03380787,3364.0,3363.8,0.04647937]
["bitfinex","ETHUSD",1735507138760,1.03380787,3364.0,3363.5,0.7606]
["bitfinex","ETHUSD",1735507139061,0.3686544,3363.9,3363.5,0.7606]
["bitfinex","ETHUSD",1735507139272,4.20133214,3363.9,3363.5,0.7606]
["bitfinex","ETHUSD",1735507141065,2.58451027,3363.8,3363.5,0.7606]
["bitfinex","ETHUSD",1735507142067,1.03380787,3363.8,3363.5,0.7606]
["bitfinex","ETHUSD",1735507142235,1.03380787,3363.8,3362.8,0.7621]
["bitfinex","ETHUSD",1735507142436,1.03380787,3363.8,3362.8,1.14747298]
["bitfinex","ETHUSD",1735507142641,1.03380787,3363.8,3362.9,0.04647937]
["bitfinex","ETHUSD",1735507143230,2.28197534,3363.8,3362.9,0.04647937]
["bitfinex","ETHUSD",1735507143971,0.8273,3363.7,3362.9,0.04647937]
["bitfinex","ETHUSD",1735507144559,3.83271377,3363.8,3363.0,0.7621]
["bitfinex","ETHUSD",1735507144760,3.83271377,3363.8,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507145227,5.10284796,3363.8,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507145874,3.85468049,3363.8,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507147205,1.24816747,3363.6,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507148350,2.7989059,3363.7,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507149443,1.03498581,3363.6,3363.0,0.80863317]
["bitfinex","ETHUSD",1735507150177,1.03498581,3363.6,3363.1,0.20452851]
["bitfinex","ETHUSD",1735507150380,1.24816747,3363.7,3363.2,0.7621]
["bitfinex","ETHUSD",1735507150534,1.24816747,3363.7,3363.2,0.80866904]
["bitfinex","ETHUSD",1735507151936,1.24816747,3364.3,3363.6,0.7621]
["bitfinex","ETHUSD",1735507152766,1.24816747,3364.3,3363.8,0.7621]
["bitfinex","ETHUSD",1735507153485,1.03434439,3364.3,3363.9,0.04639566]
["bitfinex","ETHUSD",1735507153841,1.03434439,3364.3,3363.8,0.7621]
["bitfinex","ETHUSD",1735507154166,1.03434439,3364.3,3363.9,0.04582178]
["bitfinex","ETHUSD",1735507154353,1.03434439,3364.3,3364.0,0.7621]
["bitfinex","ETHUSD",1735507154540,2.28251186,3364.5,3364.0,0.80790983]
["bitfinex","ETHUSD",1735507156207,2.28251186,3364.6,3364.0,0.80790983]
["bitfinex","ETHUSD",1735507157354,3.1027027,3364.6,3364.0,0.80790983]
["bitfinex","ETHUSD",1735507157584,0.82019084,3364.6,3364.0,0.80790983]
["bitfinex","ETHUSD",1735507158965,1.03434439,3364.5,3364.0,0.80790983]
["bitfinex","ETHUSD",1735507162392,0.7844,3364.4,3364.0,0.04580983]
["bitfinex","ETHUSD",1735507162593,0.7844,3364.4,3363.5,0.7513]
["bitfinex","ETHUSD",1735507162894,0.69021994,3364.3,3364.1,0.04577995]
["bitfinex","ETHUSD",1735507163101,0.69021994,3364.3,3363.5,0.7513]
["bitfinex","ETHUSD",1735507163396,0.69021994,3364.3,3364.2,0.04577995]
["bitfinex","ETHUSD",1735507163566,0.69021994,3364.3,3363.5,0.7513]
["bitfinex","ETHUSD",1735507163793,2.58430207,3364.3,3364.2,0.04583374]
["bitfinex","ETHUSD",1735507163997,2.58430207,3364.3,3364.2,0.7513]
["bitfinex","ETHUSD",1735507164791,2.58430207,3364.3,3364.2,0.79721144]
["bitfinex","ETHUSD",1735507165331,2.49633494,3364.7,3364.2,0.79721144]
["bitfinex","ETHUSD",1735507165332,1.24816747,3364.7,3364.2,0.79721144]
["bitfinex","ETHUSD",1735507165821,1.24816747,3364.7,3364.2,0.7513]
["bitfinex","ETHUSD",1735507166019,1.24816747,3364.7,3363.8,2.69991889]
["bitfinex","ETHUSD",1735507166020,1.24816747,3364.7,3364.4,0.7513]
["bitfinex","ETHUSD",1735507166409,1.24816747,3364.7,3364.5,0.04563053]
["bitfinex","ETHUSD",1735507167331,3.83181981,3365.0,3364.5,0.04563053]
["bitfinex","ETHUSD",1735507167540,3.83181981,3365.0,3364.4,0.7513]
["bitfinex","ETHUSD",1735507168622,1.24816747,3365.3,3364.4,0.7513]
["bitfinex","ETHUSD",1735507168795,1.99171727,3365.3,3364.4,0.7513]
["bitfinex","ETHUSD",1735507170231,2.58251241,3365.2,3364.4,0.7513]
["bitfinex","ETHUSD",1735507171629,1.03434439,3365.2,3364.4,0.7513]
["bitfinex","ETHUSD",1735507173200,1.24816747,3365.5,3364.4,0.7513]
["bitfinex","ETHUSD",1735507174629,1.54748759,3365.4,3364.4,0.7513]
["bitfinex","ETHUSD",1735507176003,1.03434439,3365.4,3364.4,0.7513]
["bitfinex","ETHUSD",1735507177186,1.24816747,3365.5,3364.4,0.9455257]
["bitfinex","ETHUSD",1735507177387,1.24816747,3365.5,3364.5,0.7788]
["bitfinex","ETHUSD",1735507178390,2.28251186,3365.5,3364.5,0.7788]
["bitfinex","ETHUSD",1735507179152,2.28251186,3365.5,3364.6,0.04501507]
["bitfinex","ETHUSD",1735507179349,2.28251186,3365.5,3364.5,0.7788]
["bitfinex","ETHUSD",1735507179506,2.28251186,3365.5,3364.5,0.99519827]
["bitfinex","ETHUSD",1735507179689,1.03434439,3365.4,3364.6,0.7788]
["bitfinex","ETHUSD",1735507180027,1.03434439,3365.4,3364.6,0.82381507]
["bitfinex","ETHUSD",1735507181021,1.24816747,3366.0,3364.6,0.82381507]
["bitfinex","ETHUSD",1735507181195,0.69478096,3365.9,3364.7,0.7788]
["bitfinex","ETHUSD",1735507181536,0.69478096,3365.9,3364.7,0.82365974]
["bitfinex","ETHUSD",1735507182534,1.03048712,3365.8,3364.7,0.82365974]
["bitfinex","ETHUSD",1735507184797,1.24816747,3366.0,3364.7,0.82365974]
["bitfinex","ETHUSD",1735507185908,1.24816747,3366.3,3364.7,0.82365974]
["bitfinex","ETHUSD",1735507186105,0.41662685,3366.2,3364.9,0.8227]
["bitfinex","ETHUSD",1735507186317,0.41662685,3366.2,3365.0,0.04468055]
["bitfinex","ETHUSD",1735507186531,0.41662685,3366.2,3365.1,0.8227]
["bitfinex","ETHUSD",1735507193764,1.03028665,3366.1,3365.1,0.8227]
["bitfinex","ETHUSD",1735507195659,1.03028665,3366.1,3365.2,0.04414299]
["bitfinex","ETHUSD",1735507195853,1.03028665,3366.1,3365.3,0.8227]
["bitfinex","ETHUSD",1735507196173,1.03028665,3366.1,3365.4,0.04414299]
["bitfinex","ETHUSD",1735507196349,1.03028665,3366.1,3365.5,0.8227]
["bitfinex","ETHUSD",1735507196683,2.27845412,3366.3,3365.5,0.8227]
["bitfinex","ETHUSD",1735507197841,2.27845412,3366.3,3365.7,0.8227]
["bitfinex","ETHUSD",1735507198166,2.27845412,3366.3,3365.6,2.69991889]
["bitfinex","ETHUSD",1735507198167,1.24816747,3366.3,3365.9,0.8227]
["bitfinex","ETHUSD",1735507198526,1.24816747,3366.3,3366.0,0.04390416]
["bitfinex","ETHUSD",1735507198721,1.24816747,3366.3,3366.0,0.8227]
["bitfinex","ETHUSD",1735507198964,1.24816747,3366.3,3366.1,0.04390416]
["bitfinex","ETHUSD",1735507199172,1.24816747,3366.3,3366.2,0.8227]
["bitfinex","ETHUSD",1735507199388,1.24816747,3366.3,3366.2,0.86660416]
["bitfinex","ETHUSD",1735507199937,1.24816747,3367.0,3366.2,0.86660416]
["bitfinex","ETHUSD",1735507201172,1.03020321,3367.0,3366.2,1.22325647]
["bitfinex","ETHUSD",1735507201399,1.03020321,3367.0,3366.3,0.79]
["bitfinex","ETHUSD",1735507202782,2.27837068,3367.1,3366.3,0.79]
["bitfinex","ETHUSD",1735507203693,0.31517781,3367.0,3366.3,0.79]
["bitfinex","ETHUSD",1735507203885,2.27837068,3367.1,3366.3,0.79]
["bitfinex","ETHUSD",1735507204200,2.27837068,3367.1,3366.4,0.04265652]
["bitfinex","ETHUSD",1735507204414,1.03020321,3367.2,3366.5,0.7798]
["bitfinex","ETHUSD",1735507205677,1.24816747,3367.6,3366.7,0.7798]
["bitfinex","ETHUSD",1735507205881,1.57013946,3367.6,3366.7,0.7798]
["bitfinex","ETHUSD",1735507206099,1.88531727,3367.6,3366.7,0.7798]
["bitfinex","ETHUSD",1735507206499,1.88531727,3367.6,3365.9,2.69991889]
["bitfinex","ETHUSD",1735507206500,2.69991889,3367.3,3365.7,0.7798]
["bitfinex","ETHUSD",1735507206683,0.41633687,3367.2,3365.7,0.7798]
["bitfinex","ETHUSD",1735507206879,0.8263,3367.1,3365.9,0.7798]
["bitfinex","ETHUSD",1735507207081,1.14827199,3367.1,3365.9,0.7798]
["bitfinex","ETHUSD",1735507207398,0.6371498,3367.1,3366.0,0.04255508]
["bitfinex","ETHUSD",1735507207565,0.6371498,3367.1,3366.1,0.7798]
["bitfinex","ETHUSD",1735507208478,0.37575685,3367.0,3366.1,0.7798]
["bitfinex","ETHUSD",1735507210805,1.24816747,3367.1,3366.1,0.7798]
["bitfinex","ETHUSD",1735507210966,1.24816747,3367.1,3365.6,2.69991889]
["bitfinex","ETHUSD",1735507210967,1.24816747,3367.1,3366.2,0.85207382]
["bitfinex","ETHUSD",1735507211163,1.24816747,3367.1,3366.2,0.82236702]
["bitfinex","ETHUSD",1735507211858,1.24816747,3367.1,3366.2,2.74248591]
["bitfinex","ETHUSD",1735507212088,1.24816747,3367.6,3366.3,0.7798]
["bitfinex","ETHUSD",1735507212276,1.24816747,3367.6,3366.2,2.74248591]
["bitfinex","ETHUSD",1735507212277,1.24816747,3367.6,3366.5,0.7798]
["bitfinex","ETHUSD",1735507212904,1.24816747,3367.6,3366.7,0.7798]
["bitfinex","ETHUSD",1735507213202,1.24816747,3367.6,3366.8,0.04225079]
["bitfinex","ETHUSD",1735507213405,1.24816747,3367.6,3366.8,0.7798]
["bitfinex","ETHUSD",1735507213705,1.24816747,3367.6,3366.4,0.35222859]
["bitfinex","ETHUSD",1735507213706,1.24816747,3367.8,3366.9,0.82205079]
["bitfinex","ETHUSD",1735507213907,2.26705984,3367.8,3366.9,0.82205079]
["bitfinex","ETHUSD",1735507214109,2.26705984,3367.8,3366.9,0.7798]
["bitfinex","ETHUSD",1735507215310,1.02881464,3367.7,3366.9,0.7798]
["bitfinex","ETHUSD",1735507218742,3.72873353,3367.7,3366.9,0.7798]
["bitfinex","ETHUSD",1735507219020,0.68059934,3367.6,3366.9,0.7798]
["bitfinex","ETHUSD",1735507219886,0.8102,3367.5,3366.9,0.7991]
["bitfinex","ETHUSD",1735507220287,0.68059934,3367.6,3366.9,0.7991]
["bitfinex","ETHUSD",1735507223410,3.94808636,3367.7,3366.9,0.7991]
["bitfinex","ETHUSD",1735507223882,0.8102,3367.6,3366.9,0.7991]
["bitfinex","ETHUSD",1735507225118,1.02898491,3367.5,3366.9,0.7991]
["bitfinex","ETHUSD",1735507229912,2.27715238,3367.5,3366.9,0.7991]
["bitfinex","ETHUSD",1735507230400,2.69991889,3367.1,3366.6,0.7662]
["bitfinex","ETHUSD",1735507230583,3.47561889,3367.1,3366.6,0.7662]
["bitfinex","ETHUSD",1735507230912,3.47561889,3367.1,3366.3,0.7662]
["bitfinex","ETHUSD",1735507232381,2.69991889,3366.8,3366.3,0.7662]
["bitfinex","ETHUSD",1735507234333,1.24816747,3366.9,3366.3,0.7662]
["bitfinex","ETHUSD",1735507234637,3.82228432,3366.7,3366.3,0.7662]
["bitfinex","ETHUSD",1735507235605,1.54513194,3366.7,3366.3,0.7662]
["bitfinex","ETHUSD",1735507236830,2.79329941,3366.7,3366.3,0.7662]
["bitfinex","ETHUSD",1735507238031,1.54513194,3366.6,3366.3,0.7662]
["bitfinex","ETHUSD",1735507238859,1.54513194,3366.6,3365.9,2.69991889]
["bitfinex","ETHUSD",1735507238860,1.54513194,3366.6,3366.4,0.07188019]
["bitfinex","ETHUSD",1735507239063,1.54513194,3366.6,3366.5,0.7662]
["bitfinex","ETHUSD",1735507239223,1.24816747,3366.7,3366.5,0.7662]
["bitfinex","ETHUSD",1735507239566,1.24816747,3366.7,3366.5,0.83792949]
["bitfinex","ETHUSD",1735507240761,2.69991889,3368.0,3366.5,0.83792949]
["bitfinex","ETHUSD",1735507242260,3.10409576,3368.0,3366.5,0.83792949]
["bitfinex","ETHUSD",1735507242435,2.69991889,3367.4,3366.5,0.83792949]
["bitfinex","ETHUSD",1735507243059,2.98597421,3367.4,3366.5,0.7662]
["bitfinex","ETHUSD",1735507243259,2.69991889,3366.8,3365.9,0.7662]
["bitfinex","ETHUSD",1735507243561,0.7757,3366.7,3366.6,0.07129986]
["bitfinex","ETHUSD",1735507243725,0.7757,3366.7,3365.9,0.7662]
["bitfinex","ETHUSD",1735507244128,0.7757,3366.7,3366.0,0.07129986]
["bitfinex","ETHUSD",1735507244466,2.69991889,3366.5,3366.0,0.07129986]
["bitfinex","ETHUSD",1735507244664,0.34756189,3366.4,3366.0,0.07129986]
["bitfinex","ETHUSD",1735507244994,0.34756189,3366.4,3365.9,0.7662]
["bitfinex","ETHUSD",1735507245558,1.24846691,3366.1,3365.9,0.7662]
["bitfinex","ETHUSD",1735507248230,1.24846691,3366.2,3365.9,0.7662]
["bitfinex","ETHUSD",1735507253471,2.28016298,3366.3,3365.9,0.7662]
["bitfinex","ETHUSD",1735507254261,1.87270037,3366.4,3365.9,0.7662]
["bitfinex","ETHUSD",1735507254262,1.24846691,3366.4,3365.9,0.7662]
["bitfinex","ETHUSD",1735507255881,2.28016298,3366.4,3365.9,0.7662]
["bitfinex","ETHUSD",1735507256858,1.54620288,3366.3,3365.9,0.7662]
["bitfinex","ETHUSD",1735507258247,1.03169607,3366.4,3365.9,0.7662]
["bitfinex","ETHUSD",1735507259991,1.03169607,3366.4,3366.0,0.84141749]
["bitfinex","ETHUSD",1735507260486,1.03169607,3366.4,3366.0,0.7693]
["bitfinex","ETHUSD",1735507260856,1.24846691,3366.8,3366.0,0.7693]
["bitfinex","ETHUSD",1735507261249,1.24846691,3366.8,3366.1,0.07203989]
["bitfinex","ETHUSD",1735507261452,1.24846691,3366.8,3366.1,0.7693]
["bitfinex","ETHUSD",1735507262471,1.87270037,3367.0,3366.1,0.7693]
["bitfinex","ETHUSD",1735507262472,2.27918588,3366.9,3366.1,0.7693]
["bitfinex","ETHUSD",1735507263980,2.79469845,3366.8,3366.1,0.7693]
["bitfinex","ETHUSD",1735507264852,3.63450212,3366.8,3366.1,0.7693]
["bitfinex","ETHUSD",1735507265060,2.79469845,3366.7,3366.1,0.7693]
["bitfinex","ETHUSD",1735507266387,1.24846691,3366.5,3366.1,0.7693]
["bitfinex","ETHUSD",1735507267831,1.24846691,3366.6,3366.1,0.7693]
["bitfinex","ETHUSD",1735507269006,1.24846691,3366.5,3366.1,0.7693]
["bitfinex","ETHUSD",1735507271102,1.91334892,3366.5,3366.1,0.7693]
["bitfinex","ETHUSD",1735507271441,1.91334892,3366.5,3364.9,0.7693]
["bitfinex","ETHUSD",1735507271742,1.54749239,3366.4,3364.9,0.7693]
["bitfinex","ETHUSD",1735507271940,1.54749239,3366.4,3365.1,0.7693]
["bitfinex","ETHUSD",1735507272244,2.33029239,3366.4,3365.1,0.7693]
["bitfinex","ETHUSD",1735507272466,2.33029239,3366.4,3365.2,0.07177726]
["bitfinex","ETHUSD",1735507272467,0.88162606,3366.3,3365.2,0.07177726]
["bitfinex","ETHUSD",1735507272601,0.88162606,3366.3,3365.3,0.7693]
["bitfinex","ETHUSD",1735507272822,0.88162606,3366.3,3365.4,0.07177726]
["bitfinex","ETHUSD",1735507273022,0.88162606,3366.3,3365.3,0.7693]
["bitfinex","ETHUSD",1735507273023,1.24846691,3366.2,3365.3,0.7693]
["bitfinex","ETHUSD",1735507273260,2.40651725,3366.2,3365.3,0.7693]
["bitfinex","ETHUSD",1735507273682,5.10643614,3366.2,3365.3,0.7693]
["bitfinex","ETHUSD",1735507274365,3.82667827,3366.1,3365.3,0.7693]
["bitfinex","ETHUSD",1735507274567,2.69991889,3365.9,3365.3,0.7693]
["bitfinex","ETHUSD",1735507276051,1.24846691,3365.6,3365.3,0.7693]
["bitfinex","ETHUSD",1735507276373,0.77637524,3365.5,3365.3,0.7693]
["bitfinex","ETHUSD",1735507277463,0.8272,3365.4,3364.2,0.807]
["bitfinex","ETHUSD",1735507277668,2.69991889,3365.3,3364.2,0.807]
["bitfinex","ETHUSD",1735507277881,2.69991889,3365.0,3364.3,0.06814437]
["bitfinex","ETHUSD",1735507279258,3.82738351,3364.9,3364.3,0.06814437]
["bitfinex","ETHUSD",1735507279462,0.84000028,3364.8,3364.3,0.06814437]
["bitfinex","ETHUSD",1735507279777,0.84000028,3364.8,3364.2,0.807]
["bitfinex","ETHUSD",1735507283345,1.24846691,3364.9,3364.2,0.807]
["bitfinex","ETHUSD",1735507284284,2.69991889,3365.0,3364.2,0.807]
["bitfinex","ETHUSD",1735507292000,2.69991889,3364.7,3364.2,0.807]
["bitfinex","ETHUSD",1735507292153,0.7729,3364.6,3364.0,0.7892]
["bitfinex","ETHUSD",1735507292513,0.34728189,3364.5,3364.0,0.7892]
["bitfinex","ETHUSD",1735507295165,1.24846691,3365.0,3364.0,0.7892]
["bitfinex","ETHUSD",1735507295598,1.24846691,3365.0,3364.2,0.7892]
["bitfinex","ETHUSD",1735507296226,3.47281889,3365.3,3364.2,0.7892]
["bitfinex","ETHUSD",1735507296689,2.69991889,3365.3,3364.2,0.7892]
["bitfinex","ETHUSD",1735507296889,3.46556056,3365.3,3364.2,0.7892]
["bitfinex","ETHUSD",1735507298883,2.69991889,3365.0,3364.2,0.7892]
["bitfinex","ETHUSD",1735507301141,2.69991889,3364.7,3364.2,0.7892]
["bitfinex","ETHUSD",1735507302420,2.69991889,3364.4,3363.8,0.7892]
["bitfinex","ETHUSD",1735507302618,0.34728189,3364.3,3363.8,0.7892]
["bitfinex","ETHUSD",1735507302822,0.34728189,3364.3,3363.9,0.06633336]
["bitfinex","ETHUSD",1735507302823,2.69991889,3364.1,3363.9,0.06633336]
["bitfinex","ETHUSD",1735507303137,2.69991889,3364.1,3364.0,0.06634531]
["bitfinex","ETHUSD",1735507303594,2.69991889,3364.1,3363.5,0.7531]
["bitfinex","ETHUSD",1735507303793,2.69991889,3364.1,3364.0,0.06645885]
["bitfinex","ETHUSD",1735507303993,3.00463897,3364.1,3363.5,0.7531]
["bitfinex","ETHUSD",1735507304194,3.00463897,3364.1,3364.0,0.06645885]
["bitfinex","ETHUSD",1735507304419,3.00463897,3364.1,3363.5,0.7531]
["bitfinex","ETHUSD",1735507304620,3.00463897,3364.1,3364.0,0.06645885]
["bitfinex","ETHUSD",1735507304821,3.00463897,3364.1,3363.5,0.7531]
["bitfinex","ETHUSD",1735507305013,0.3004639,3364.0,3363.5,0.7531]
["bitfinex","ETHUSD",1735507315175,1.24846691,3364.5,3363.5,0.7531]
["bitfinex","ETHUSD",1735507316674,1.24846691,3364.9,3363.5,0.7531]
["bitfinex","ETHUSD",1735507316975,1.24846691,3364.9,3363.6,0.88402667]
["bitfinex","ETHUSD",1735507317171,1.24846691,3364.9,3363.6,0.817]
["bitfinex","ETHUSD",1735507317369,1.24846691,3364.9,3363.8,0.817]
["bitfinex","ETHUSD",1735507317970,1.24846691,3364.9,3364.0,0.817]
["bitfinex","ETHUSD",1735507318536,1.24846691,3365.2,3364.1,0.06684139]
["bitfinex","ETHUSD",1735507318834,1.24846691,3365.2,3364.2,0.817]
["bitfinex","ETHUSD",1735507320030,2.79507937,3365.1,3364.2,0.817]
["bitfinex","ETHUSD",1735507321275,2.46305399,3365.0,3364.2,0.817]
["bitfinex","ETHUSD",1735507321578,1.54661246,3365.0,3364.2,0.817]
["bitfinex","ETHUSD",1735507322873,2.79507937,3365.0,3364.2,0.817]
["bitfinex","ETHUSD",1735507323983,1.24846691,3364.9,3364.2,0.817]
["bitfinex","ETHUSD",1735507325483,2.79507937,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507326941,1.24846691,3364.7,3364.2,0.817]
["bitfinex","ETHUSD",1735507327964,1.24846691,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507330440,2.06804576,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507332242,2.57768743,3364.7,3364.2,0.817]
["bitfinex","ETHUSD",1735507334845,3.82615434,3364.7,3364.2,0.817]
["bitfinex","ETHUSD",1735507336165,1.24846691,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507337222,1.54661246,3364.7,3364.2,0.817]
["bitfinex","ETHUSD",1735507338864,1.24846691,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507340798,1.91338452,3364.8,3364.2,0.817]
["bitfinex","ETHUSD",1735507341003,2.69991889,3364.7,3363.5,0.7954]
["bitfinex","ETHUSD",1735507341406,2.69991889,3364.7,3363.7,0.7954]
["bitfinex","ETHUSD",1735507342105,2.69991889,3364.7,3363.8,0.06624971]
["bitfinex","ETHUSD",1735507343243,1.24846691,3364.5,3363.8,0.06624971]
["bitfinex","ETHUSD",1735507343565,0.84006274,3364.4,3363.7,0.7954]
["bitfinex","ETHUSD",1735507343768,1.24846691,3364.5,3363.7,0.7954]
["bitfinex","ETHUSD",1735507344530,1.84857497,3364.3,3363.7,0.7954]
["bitfinex","ETHUSD",1735507345329,1.84857497,3364.3,3363.1,0.7954]
["bitfinex","ETHUSD",1735507345693,3.82828091,3364.2,3363.1,0.7954]
["bitfinex","ETHUSD",1735507345892,2.69991889,3364.1,3363.2,0.06639313]
["bitfinex","ETHUSD",1735507346222,0.73456998,3364.0,3363.2,0.06639313]
["bitfinex","ETHUSD",1735507347009,0.73456998,3364.0,3363.1,0.7954]
["bitfinex","ETHUSD",1735507347206,0.73456998,3364.0,3363.3,0.0665306]
["bitfinex","ETHUSD",1735507347405,0.73456998,3364.0,3363.1,0.7954]
["bitfinex","ETHUSD",1735507347608,0.8175,3363.6,3363.4,0.0665306]
["bitfinex","ETHUSD",1735507347830,0.47658858,3363.5,3363.1,0.7954]
["bitfinex","ETHUSD",1735507348934,4.30486949,3363.5,3363.1,0.7954]
["bitfinex","ETHUSD",1735507350235,1.03107497,3363.4,3363.1,0.7954]
["bitfinex","ETHUSD",1735507351478,1.72505549,3363.5,3363.1,0.7954]
["bitfinex","ETHUSD",1735507352516,0.47658858,3363.5,3363.1,0.7954]
["bitfinex","ETHUSD",1735507352688,0.71151748,3363.4,3363.1,0.7954]
["bitfinex","ETHUSD",1735507353171,3.44991889,3363.3,3361.7,0.8188]
["bitfinex","ETHUSD",1735507353614,0.71151748,3363.4,3361.9,0.8188]
["bitfinex","ETHUSD",1735507353776,4.6983858,3363.6,3361.9,0.8188]
["bitfinex","ETHUSD",1735507354317,1.99846691,3363.6,3362.1,0.8188]
["bitfinex","ETHUSD",1735507354619,1.24846691,3363.6,3362.1,0.8188]
["bitfinex","ETHUSD",1735507354774,1.24846691,3363.6,3362.3,0.8188]
["bitfinex","ETHUSD",1735507354970,1.87270037,3363.7,3362.3,2.69991889]
["bitfinex","ETHUSD",1735507354971,3.82627644,3363.5,3362.3,2.69991889]
["bitfinex","ETHUSD",1735507355174,3.82627644,3363.5,3362.5,0.8188]
["bitfinex","ETHUSD",1735507355611,3.82627644,3363.5,3362.7,0.8188]
["bitfinex","ETHUSD",1735507356047,3.82627644,3363.5,3362.9,0.8188]
["bitfinex","ETHUSD",1735507356272,1.54668572,3363.5,3362.9,0.8188]
["bitfinex","ETHUSD",1735507356476,1.24846691,3363.9,3362.9,0.8188]
["bitfinex","ETHUSD",1735507356609,1.24846691,3363.9,3363.0,0.8188]
["bitfinex","ETHUSD",1735507356964,1.24846691,3363.9,3363.2,0.8188]
["bitfinex","ETHUSD",1735507357302,1.24846691,3363.9,3363.4,0.8188]
["bitfinex","ETHUSD",1735507357744,1.24846691,3363.9,3363.5,0.06319738]
["bitfinex","ETHUSD",1735507357958,1.24846691,3364.3,3363.6,0.8188]
["bitfinex","ETHUSD",1735507359155,1.03068898,3364.4,3363.6,0.8188]
["bitfinex","ETHUSD",1735507360833,2.27915589,3364.5,3363.6,0.8188]
["bitfinex","ETHUSD",1735507361658,3.21971926,3364.5,3363.6,0.8188]
["bitfinex","ETHUSD",1735507361960,1.54615256,3364.4,3363.6,0.8188]
["bitfinex","ETHUSD",1735507363455,1.03068898,3364.4,3363.6,0.8188]
["bitfinex","ETHUSD",1735507364658,2.95105569,3364.4,3363.6,0.8188]
["bitfinex","ETHUSD",1735507364843,2.27915589,3364.4,3363.6,0.8188]
["bitfinex","ETHUSD",1735507365250,2.27915589,3364.4,3363.7,0.84465334]
["bitfinex","ETHUSD",1735507365948,2.27915589,3364.5,3363.7,0.782]
["bitfinex","ETHUSD",1735507367167,1.24846691,3364.5,3363.7,0.782]
["bitfinex","ETHUSD",1735507372059,3.9483858,3364.5,3363.7,0.782]
["bitfinex","ETHUSD",1735507372464,2.79544597,3364.4,3363.7,0.782]
["bitfinex","ETHUSD",1735507373674,2.27915589,3364.4,3363.7,0.782]
["bitfinex","ETHUSD",1735507373831,3.31854016,3364.4,3363.7,0.782]
["bitfinex","ETHUSD",1735507374853,3.99043996,3364.4,3363.7,0.782]
["bitfinex","ETHUSD",1735507375056,1.24846691,3364.3,3363.7,0.782]
["bitfinex","ETHUSD",1735507376265,1.24846691,3364.1,3363.2,0.782]
["bitfinex","ETHUSD",1735507376951,2.69991889,3363.9,3363.2,0.782]
["bitfinex","ETHUSD",1735507377280,0.39483858,3363.8,3363.2,0.782]
["bitfinex","ETHUSD",1735507377472,1.64330549,3363.8,3363.2,0.782]
["bitfinex","ETHUSD",1735507378888,2.57822561,3363.7,3363.2,0.782]
["bitfinex","ETHUSD",1735507381181,3.82669252,3363.7,3363.2,0.782]
["bitfinex","ETHUSD",1735507382805,3.46241889,3363.6,3362.6,1.990957]
["bitfinex","ETHUSD",1735507383091,3.82669252,3363.7,3362.6,0.7994]
["bitfinex","ETHUSD",1735507383275,3.82669252,3363.7,3362.8,0.8211]
["bitfinex","ETHUSD",1735507384694,3.45221889,3363.6,3362.8,0.8211]
["bitfinex","ETHUSD",1735507384867,1.24846691,3363.5,3362.8,0.8211]
["bitfinex","ETHUSD",1735507386284,1.24846691,3363.3,3362.8,0.8211]
["bitfinex","ETHUSD",1735507386448,2.41332147,3363.3,3362.8,0.8211]
["bitfinex","ETHUSD",1735507386653,5.11324036,3363.3,3362.8,0.8211]
["bitfinex","ETHUSD",1735507387990,3.82669252,3363.2,3362.8,0.8211]
["bitfinex","ETHUSD",1735507390916,3.45221889,3363.0,3362.3,0.8211]
["bitfinex","ETHUSD",1735507391109,4.36378547,3363.0,3362.3,0.8211]
["bitfinex","ETHUSD",1735507392059,4.85995238,3363.0,3362.3,0.8211]
["bitfinex","ETHUSD",1735507392818,2.57822561,3362.9,3362.3,0.8211]
["bitfinex","ETHUSD",1735507395890,4.85995238,3363.0,3362.3,0.8211]
["bitfinex","ETHUSD",1735507395891,3.61148547,3363.0,3362.3,0.8211]
["bitfinex","ETHUSD",1735507399394,2.69991889,3362.6,3361.2,0.8248]
["bitfinex","ETHUSD",1735507399559,0.37459448,3362.5,3361.4,0.8248]
["bitfinex","ETHUSD",1735507399754,0.37459448,3362.5,3361.5,0.06187634]
["bitfinex","ETHUSD",1735507399994,2.69991889,3362.6,3361.5,0.8248]
["bitfinex","ETHUSD",1735507400197,0.37459448,3362.9,3361.6,0.88675402]
["bitfinex","ETHUSD",1735507400354,1.24846691,3362.7,3361.6,0.88675402]
["bitfinex","ETHUSD",1735507400694,1.24846691,3362.7,3361.6,0.8248]
["bitfinex","ETHUSD",1735507401805,3.56918034,3362.7,3361.6,0.8248]
["bitfinex","ETHUSD",1735507401951,0.7893,3362.6,3361.6,0.8248]
["bitfinex","ETHUSD",1735507405454,5.19224173,3362.7,3361.6,0.8248]
["bitfinex","ETHUSD",1735507405663,1.24846691,3362.7,3361.6,0.8248]
["bitfinex","ETHUSD",1735507405971,1.24846691,3362.7,3361.7,0.0619839]
["bitfinex","ETHUSD",1735507406193,1.24846691,3362.7,3361.8,0.7984]
["bitfinex","ETHUSD",1735507406502,1.24846691,3362.7,3361.8,0.8605632]
["bitfinex","ETHUSD",1735507406662,1.24846691,3362.7,3361.8,0.7984]
["bitfinex","ETHUSD",1735507407476,1.03042966,3362.7,3361.8,0.7984]
["bitfinex","ETHUSD",1735507408847,1.24846691,3362.8,3361.8,0.7984]
["bitfinex","ETHUSD",1735507411279,2.27889657,3362.9,3361.8,0.7984]
["bitfinex","ETHUSD",1735507411577,3.28968154,3362.9,3361.8,0.7984]
["bitfinex","ETHUSD",1735507412473,3.66427602,3362.9,3361.8,0.7984]
["bitfinex","ETHUSD",1735507412680,3.82455984,3362.8,3361.8,0.7984]
["bitfinex","ETHUSD",1735507414264,2.27889657,3362.8,3361.8,0.7984]
["bitfinex","ETHUSD",1735507415346,1.24846691,3362.8,3361.8,0.7984]
["bitfinex","ETHUSD",1735507415675,0.97830935,3362.7,3361.8,0.7984]
["bitfinex","ETHUSD",1735507416749,1.03042966,3362.6,3361.8,0.7984]
["bitfinex","ETHUSD",1735507418635,3.82607744,3362.6,3361.8,0.7984]
["bitfinex","ETHUSD",1735507420282,2.79564778,3362.5,3361.8,0.7984]
["bitfinex","ETHUSD",1735507421573,2.79564778,3362.4,3361.8,0.7984]
["bitfinex","ETHUSD",1735507422883,1.24846691,3362.4,3361.8,0.7984]
["bitfinex","ETHUSD",1735507424288,1.54718087,3362.3,3361.8,0.7984]
["bitfinex","ETHUSD",1735507425989,1.24846691,3362.3,3361.8,0.7984]
["bitfinex","ETHUSD",1735507428401,1.24846691,3362.4,3361.8,0.7984]
["bitfinex","ETHUSD",1735507429798,2.27889657,3362.4,3361.8,0.7984]
["bitfinex","ETHUSD",1735507429989,1.24846691,3362.3,3361.8,0.7984]
["bitfinex","ETHUSD",1735507432607,2.27889657,3362.3,3361.8,0.7984]
["bitfinex","ETHUSD",1735507433611,1.24846691,3362.3,3361.8,0.7984]
["bitfinex","ETHUSD",1735507435211,1.03042966,3362.2,3361.8,0.7984]
["bitfinex","ETHUSD",1735507436615,2.27889657,3362.2,3361.8,0.7984]
["bitfinex","ETHUSD",1735507438115,1.24846691,3362.4,3361.8,0.7984]
["bitfinex","ETHUSD",1735507438409,1.24846691,3362.4,3361.9,0.06249193]
["bitfinex","ETHUSD",1735507438587,1.24846691,3362.4,3362.0,0.7504]
["bitfinex","ETHUSD",1735507439516,1.03480229,3362.3,3362.0,0.7504]
["bitfinex","ETHUSD",1735507440897,2.79564778,3362.4,3362.0,0.7504]
["bitfinex","ETHUSD",1735507440898,1.24846691,3362.4,3362.0,0.7504]
["bitfinex","ETHUSD",1735507441285,1.24846691,3362.4,3362.1,0.06219308]
["bitfinex","ETHUSD",1735507442017,1.24846691,3362.4,3362.2,0.7978]
["bitfinex","ETHUSD",1735507442913,2.80097131,3362.3,3362.2,0.7978]
["bitfinex","ETHUSD",1735507444341,2.28368665,3362.3,3362.2,0.7978]
["bitfinex","ETHUSD",1735507445380,3.83619105,3362.3,3362.2,0.7978]
["bitfinex","ETHUSD",1735507445669,3.83619105,3362.3,3362.2,0.86000503]
["bitfinex","ETHUSD",1735507448187,3.83619105,3362.3,3362.2,1.07385485]
["bitfinex","ETHUSD",1735507448386,2.28368665,3362.3,3362.2,1.07385485]
["bitfinex","ETHUSD",1735507449816,3.83619105,3363.0,3362.2,2.92541373]
["bitfinex","ETHUSD",1735507450006,3.83619105,3363.0,3362.6,0.7978]
["bitfinex","ETHUSD",1735507450593,3.83619105,3363.0,3362.7,0.06175684]
["bitfinex","ETHUSD",1735507451204,5.401828,3363.0,3362.7,0.06175684]
["bitfinex","ETHUSD",1735507451422,1.56563695,3363.0,3362.4,0.7978]
["bitfinex","ETHUSD",1735507451622,0.7561,3363.0,3362.8,0.06175684]
["bitfinex","ETHUSD",1735507451817,0.7561,3363.0,3362.4,0.7978]
["bitfinex","ETHUSD",1735507452023,0.7561,3363.0,3362.9,0.06175684]
["bitfinex","ETHUSD",1735507452289,0.7561,3363.0,3362.4,0.7978]
["bitfinex","ETHUSD",1735507452492,0.7561,3363.0,3362.9,0.06175684]
["bitfinex","ETHUSD",1735507452706,0.7561,3363.0,3362.4,0.7978]
["bitfinex","ETHUSD",1735507452908,0.7561,3363.0,3362.9,0.06175684]
["bitfinex","ETHUSD",1735507453167,0.7561,3363.0,3362.4,0.7978]
["bitfinex","ETHUSD",1735507453632,0.7561,3363.0,3362.5,0.06175684]
["bitfinex","ETHUSD",1735507454192,1.24846691,3363.2,3362.5,0.06175684]
["bitfinex","ETHUSD",1735507454393,1.24846691,3363.2,3362.0,0.7978]
["bitfinex","ETHUSD",1735507454758,1.24846691,3363.1,3362.6,0.06175684]
["bitfinex","ETHUSD",1735507455056,1.24846691,3363.1,3362.7,0.87515684]
["bitfinex","ETHUSD",1735507455214,1.24846691,3363.1,3362.7,0.8134]
["bitfinex","ETHUSD",1735507455961,1.24846691,3363.3,3362.7,0.8134]
["bitfinex","ETHUSD",1735507459916,3.83165348,3363.4,3362.7,0.8134]
["bitfinex","ETHUSD",1735507461686,3.83165348,3363.4,3362.9,0.8134]
["bitfinex","ETHUSD",1735507462517,3.83165348,3363.7,3362.9,0.8134]
["bitfinex","ETHUSD",1735507462717,5.13952618,3363.7,3362.9,0.8134]
["bitfinex","ETHUSD",1735507463019,1.47021647,3363.6,3362.2,0.8134]
["bitfinex","ETHUSD",1735507463216,0.7569,3363.5,3363.0,0.06155967]
["bitfinex","ETHUSD",1735507463449,0.37459448,3363.4,3362.2,0.8134]
["bitfinex","ETHUSD",1735507463615,0.37459448,3363.4,3363.1,0.06155967]
["bitfinex","ETHUSD",1735507463816,0.41701559,3363.3,3362.2,0.8134]
["bitfinex","ETHUSD",1735507464044,0.37459448,3363.4,3363.2,0.06135057]
["bitfinex","ETHUSD",1735507464254,0.37459448,3363.4,3362.2,0.8134]
["bitfinex","ETHUSD",1735507464490,0.37459448,3363.4,3363.3,0.06142226]
["bitfinex","ETHUSD",1735507464661,0.37459448,3363.4,3362.6,0.8134]
["bitfinex","ETHUSD",1735507465395,1.24831817,3363.3,3362.6,0.8134]
["bitfinex","ETHUSD",1735507465790,1.24831817,3363.3,3362.7,0.0615059]
["bitfinex","ETHUSD",1735507466163,1.24831817,3363.3,3362.6,0.8134]
["bitfinex","ETHUSD",1735507466565,1.24831817,3363.3,3362.7,0.0615059]
["bitfinex","ETHUSD",1735507466566,0.7569,3363.2,3362.7,0.0615059]
["bitfinex","ETHUSD",1735507466866,0.7569,3363.2,3362.6,0.8134]
["bitfinex","ETHUSD",1735507467689,0.7569,3363.2,3361.9,0.8134]
["bitfinex","ETHUSD",1735507467994,2.58171776,3363.1,3362.7,0.06146408]
["bitfinex","ETHUSD",1735507468149,2.58171776,3363.1,3362.4,0.8134]
["bitfinex","ETHUSD",1735507468150,0.71057468,3363.0,3362.4,0.8134]
["bitfinex","ETHUSD",1735507468350,2.58171776,3363.1,3362.4,0.8134]
["bitfinex","ETHUSD",1735507469487,1.24831817,3363.1,3362.4,0.8134]
["bitfinex","ETHUSD",1735507470780,2.00521817,3363.2,3362.4,0.8134]
["bitfinex","ETHUSD",1735507470978,1.24831817,3363.2,3362.4,0.8134]
["bitfinex","ETHUSD",1735507471501,1.24831817,3363.2,3362.5,0.89036408]
["bitfinex","ETHUSD",1735507472107,3.82945009,3363.4,3362.5,0.89036408]
["bitfinex","ETHUSD",1735507473859,1.24831817,3363.7,3362.5,0.89036408]
["bitfinex","ETHUSD",1735507477522,1.24831817,3363.7,3362.9,0.8289]
["bitfinex","ETHUSD",1735507477722,1.24831817,3363.7,3363.1,0.8289]
["bitfinex","ETHUSD",1735507478383,1.24831817,3363.7,3363.0,0.35288394]
["bitfinex","ETHUSD",1735507478384,1.24831817,3363.7,3363.2,0.88990574]
["bitfinex","ETHUSD",1735507479188,1.24831817,3363.9,3363.2,0.88990574]
["bitfinex","ETHUSD",1735507479529,1.24831817,3363.9,3363.2,0.8289]
["bitfinex","ETHUSD",1735507480482,1.24831817,3363.8,3363.2,0.8289]
["bitfinex","ETHUSD",1735507481009,1.24831817,3363.8,3363.4,0.8289]
["bitfinex","ETHUSD",1735507481431,1.24831817,3363.8,3363.6,0.8289]
["bitfinex","ETHUSD",1735507482101,1.24831817,3363.8,3363.7,0.05835695]
["bitfinex","ETHUSD",1735507482287,1.24831817,3364.2,3363.7,0.05835695]
["bitfinex","ETHUSD",1735507482486,1.24831817,3364.2,3363.6,0.8289]
["bitfinex","ETHUSD",1735507486382,1.24831817,3364.3,3363.6,0.8289]
["bitfinex","ETHUSD",1735507487622,1.24831817,3364.4,3363.6,0.8289]
["bitfinex","ETHUSD",1735507491242,2.02999813,3364.4,3363.6,0.8289]
["bitfinex","ETHUSD",1735507491641,2.02999813,3364.4,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507492021,1.54761609,3364.3,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507492440,1.54761609,3364.3,3363.6,0.8289]
["bitfinex","ETHUSD",1735507493034,1.54761609,3364.3,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507493237,1.03245277,3364.3,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507494210,2.02999813,3364.4,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507495544,3.8287338,3364.3,3363.7,0.05813003]
["bitfinex","ETHUSD",1735507497021,1.03245277,3364.3,3363.8,0.8178]
["bitfinex","ETHUSD",1735507498129,1.24831817,3364.4,3363.8,0.8178]
["bitfinex","ETHUSD",1735507498327,3.3072519,3364.4,3363.8,0.8178]
["bitfinex","ETHUSD",1735507499154,1.24831817,3364.2,3363.8,0.8178]
["bitfinex","ETHUSD",1735507499458,1.24831817,3364.2,3362.9,0.8178]
["bitfinex","ETHUSD",1735507499459,0.7725,3364.1,3362.9,0.8178]
["bitfinex","ETHUSD",1735507499837,0.7725,3364.1,3363.9,0.05801063]
["bitfinex","ETHUSD",1735507500146,0.7725,3364.1,3363.3,0.7832]
["bitfinex","ETHUSD",1735507500346,0.7725,3364.1,3363.4,0.05801063]
["bitfinex","ETHUSD",1735507500652,1.24831817,3364.2,3363.3,0.7832]
["bitfinex","ETHUSD",1735507501010,1.24831817,3364.2,3363.4,0.05807034]
["bitfinex","ETHUSD",1735507501211,3.82892379,3364.0,3363.4,0.05807034]
["bitfinex","ETHUSD",1735507502753,0.7574,3364.1,3363.4,0.05807034]
["bitfinex","ETHUSD",1735507502926,1.38573086,3364.1,3363.4,0.05807034]
["bitfinex","ETHUSD",1735507503127,1.38573086,3364.1,3363.3,0.7832]
["bitfinex","ETHUSD",1735507504156,1.03245277,3364.0,3363.3,0.7832]
["bitfinex","ETHUSD",1735507506364,1.03245277,3364.0,3363.5,0.7576]
["bitfinex","ETHUSD",1735507506755,1.24831817,3364.2,3363.6,0.8156584]
["bitfinex","ETHUSD",1735507508370,1.24831817,3364.7,3363.6,0.8156584]
["bitfinex","ETHUSD",1735507508671,1.24831817,3364.7,3363.8,0.7576]
["bitfinex","ETHUSD",1735507509884,1.24831817,3364.8,3363.8,0.7576]
["bitfinex","ETHUSD",1735507510835,1.24831817,3364.8,3363.9,0.05584841]
["bitfinex","ETHUSD",1735507511041,1.24831817,3364.8,3363.9,0.81344841]
["bitfinex","ETHUSD",1735507511385,1.54765292,3364.7,3363.9,0.81344841]
["bitfinex","ETHUSD",1735507511587,1.54765292,3364.7,3364.1,0.7576]
["bitfinex","ETHUSD",1735507511942,1.54765292,3364.7,3364.2,0.05418174]
["bitfinex","ETHUSD",1735507512483,1.24831817,3364.8,3364.2,0.05418174]
["bitfinex","ETHUSD",1735507513184,1.24831817,3364.8,3364.3,0.7576]
["bitfinex","ETHUSD",1735507513684,1.24831817,3364.8,3364.0,0.38635642]
["bitfinex","ETHUSD",1735507513685,1.24831817,3364.8,3364.5,0.7576]
["bitfinex","ETHUSD",1735507514255,1.24831817,3364.8,3364.6,0.05416383]
["bitfinex","ETHUSD",1735507514681,1.24831817,3364.8,3364.5,0.7576]
["bitfinex","ETHUSD",1735507514870,1.24831817,3364.8,3364.7,0.05416383]
["bitfinex","ETHUSD",1735507515389,1.03245277,3365.1,3364.7,0.05416383]
["bitfinex","ETHUSD",1735507515680,1.03245277,3365.1,3364.5,0.7576]
["bitfinex","ETHUSD",1735507516470,1.24831817,3365.2,3364.5,0.7576]
["bitfinex","ETHUSD",1735507517786,1.24831817,3365.2,3364.7,0.8149]
["bitfinex","ETHUSD",1735507518458,1.24831817,3365.2,3364.8,0.05396688]
["bitfinex","ETHUSD",1735507518657,1.24831817,3365.2,3364.9,0.8149]
["bitfinex","ETHUSD",1735507519187,2.90515314,3365.4,3365.0,0.05396688]
["bitfinex","ETHUSD",1735507519188,1.24831817,3365.3,3365.0,0.05396688]
["bitfinex","ETHUSD",1735507519397,1.24831817,3365.3,3365.1,0.8149]
["bitfinex","ETHUSD",1735507519857,1.24831817,3365.3,3365.2,0.05396688]
["bitfinex","ETHUSD",1735507521290,2.03791817,3365.8,3365.2,0.05396688]
["bitfinex","ETHUSD",1735507521490,2.6935113,3365.8,3365.2,0.05396688]
["bitfinex","ETHUSD",1735507521987,2.6935113,3365.8,3365.1,0.8149]
["bitfinex","ETHUSD",1735507522183,2.03791817,3365.8,3365.1,0.8149]
["bitfinex","ETHUSD",1735507522686,1.03102468,3365.7,3365.1,0.8149]
["bitfinex","ETHUSD",1735507523045,1.40561916,3365.7,3364.8,0.8149]
["bitfinex","ETHUSD",1735507523560,1.40561916,3365.7,3363.8,1.84314618]
["bitfinex","ETHUSD",1735507523561,2.27934285,3365.7,3365.0,0.8149]
["bitfinex","ETHUSD",1735507523968,2.27934285,3365.7,3365.1,0.05111067]
["bitfinex","ETHUSD",1735507524291,2.27934285,3365.7,3365.2,0.8149]
["bitfinex","ETHUSD",1735507524646,1.03102468,3365.8,3365.4,0.8149]
["bitfinex","ETHUSD",1735507524984,1.03102468,3365.8,3365.6,0.8149]
["bitfinex","ETHUSD",1735507525685,1.03102468,3365.8,3365.7,0.04929986]
["bitfinex","ETHUSD",1735507526490,0.15127696,3366.1,3365.7,0.04929986]
["bitfinex","ETHUSD",1735507526670,0.15127696,3366.1,3365.6,0.8149]
["bitfinex","ETHUSD",1735507526854,1.58705015,3366.6,3365.6,0.8149]
["bitfinex","ETHUSD",1735507527066,0.37459448,3366.5,3365.6,0.8149]
["bitfinex","ETHUSD",1735507527259,0.33873198,3366.4,3365.6,0.8149]
["bitfinex","ETHUSD",1735507527457,0.37459448,3366.3,3365.6,0.8149]
["bitfinex","ETHUSD",1735507527786,0.7896,3366.2,3365.6,0.8149]
["bitfinex","ETHUSD",1735507527969,1.16419448,3366.2,3365.6,0.8149]
["bitfinex","ETHUSD",1735507529847,0.7699,3366.0,3364.3,1.22876412]
["bitfinex","ETHUSD",1735507530050,0.71332646,3365.9,3364.3,1.22876412]
["bitfinex","ETHUSD",1735507530243,0.7699,3365.8,3364.4,0.04903843]
["bitfinex","ETHUSD",1735507532801,0.7699,3365.8,3364.5,0.7702]
["bitfinex","ETHUSD",1735507533508,0.7699,3365.8,3364.7,0.7702]
["bitfinex","ETHUSD",1735507533663,0.7699,3366.1,3364.8,0.04908014]
["bitfinex","ETHUSD",1735507533864,0.91698796,3366.1,3364.9,0.7702]
["bitfinex","ETHUSD",1735507534809,0.91698796,3366.1,3365.1,0.7702]
["bitfinex","ETHUSD",1735507535008,0.14708796,3366.1,3365.1,0.7702]
["bitfinex","ETHUSD",1735507535212,1.62291265,3366.3,3365.3,0.7702]
["bitfinex","ETHUSD",1735507535382,2.33303053,3366.3,3365.3,0.7702]
["bitfinex","ETHUSD",1735507535581,1.08471236,3366.3,3365.3,0.7702]
["bitfinex","ETHUSD",1735507536296,0.37459448,3366.3,3365.3,0.7702]
["bitfinex","ETHUSD",1735507536612,0.37459448,3366.3,3365.4,0.04908014]
["bitfinex","ETHUSD",1735507536808,0.52678643,3366.3,3365.4,0.04908014]
["bitfinex","ETHUSD",1735507539228,0.15219195,3366.3,3365.5,0.7702]
["bitfinex","ETHUSD",1735507539591,0.7699,3366.4,3365.5,0.7702]
["bitfinex","ETHUSD",1735507539791,2.01821817,3366.6,3365.7,0.7702]
["bitfinex","ETHUSD",1735507540122,1.40023978,3366.6,3365.9,0.7702]
["bitfinex","ETHUSD",1735507540319,0.15192161,3366.6,3365.9,0.7702]
["bitfinex","ETHUSD",1735507540530,1.24831817,3366.8,3365.9,0.7702]
["bitfinex","ETHUSD",1735507541537,0.7699,3366.6,3365.6,0.7702]
["bitfinex","ETHUSD",1735507541734,0.7699,3366.4,3365.6,0.7702]
["bitfinex","ETHUSD",1735507541933,1.14449448,3366.4,3365.7,0.04860346]
["bitfinex","ETHUSD",1735507542132,1.14449448,3366.4,3365.6,0.7702]
["bitfinex","ETHUSD",1735507542536,1.14449448,3366.4,3365.7,0.04860346]
["bitfinex","ETHUSD",1735507542706,1.14449448,3366.4,3365.6,0.7702]
["bitfinex","ETHUSD",1735507542912,1.34711939,3366.4,3365.7,0.04860346]
["bitfinex","ETHUSD",1735507543116,1.34711939,3366.4,3365.6,0.7702]
["bitfinex","ETHUSD",1735507543318,1.34711939,3366.4,3365.7,0.04860346]
["bitfinex","ETHUSD",1735507543501,1.34711939,3366.4,3365.6,0.7702]
["bitfinex","ETHUSD",1735507543701,1.34711939,3366.4,3365.7,0.04860346]
["bitfinex","ETHUSD",1735507544038,0.2228874,3366.3,3365.4,0.7702]
["bitfinex","ETHUSD",1735507544247,1.14449448,3366.4,3365.4,0.7702]
["bitfinex","ETHUSD",1735507544423,1.14449448,3366.4,3365.5,0.04860346]
["bitfinex","ETHUSD",1735507544742,0.7699,3366.4,3365.5,0.04860346]
["bitfinex","ETHUSD",1735507545857,0.92159535,3366.4,3365.6,0.7863]
["bitfinex","ETHUSD",1735507546001,0.15169535,3366.4,3365.6,0.7863]
["bitfinex","ETHUSD",1735507546203,0.15169535,3366.4,3365.7,0.04828169]
["bitfinex","ETHUSD",1735507546428,0.8008,3366.6,3365.7,0.04828169]
["bitfinex","ETHUSD",1735507547921,0.95080419,3366.6,3365.7,0.04828169]
["bitfinex","ETHUSD",1735507549907,1.32539867,3366.6,3365.7,0.04828169]
["bitfinex","ETHUSD",1735507550308,1.32539867,3366.6,3365.6,0.7863]
["bitfinex","ETHUSD",1735507550522,1.32539867,3366.6,3365.7,0.04628169]
["bitfinex","ETHUSD",1735507550808,1.32539867,3366.6,3365.6,0.7863]
["bitfinex","ETHUSD",1735507551306,2.69868177,3366.2,3365.7,0.04628169]
["bitfinex","ETHUSD",1735507551625,2.69868177,3366.2,3365.0,1.190568]
["bitfinex","ETHUSD",1735507551626,0.8008,3366.0,3365.0,1.190568]
["bitfinex","ETHUSD",1735507552026,0.8008,3366.0,3365.1,0.0464485]
["bitfinex","ETHUSD",1735507553013,0.8008,3366.0,3365.0,1.190568]
["bitfinex","ETHUSD",1735507553555,0.8008,3366.0,3365.1,0.04653192]
["bitfinex","ETHUSD",1735507553858,0.8008,3366.0,3365.0,1.190568]
["bitfinex","ETHUSD",1735507554012,0.8008,3365.8,3365.0,1.190568]
["bitfinex","ETHUSD",1735507554353,0.8008,3365.8,3365.1,0.04653192]
["bitfinex","ETHUSD",1735507561445,2.15231556,3366.1,3365.2,0.7862]
["bitfinex","ETHUSD",1735507561647,0.90399739,3366.1,3365.2,0.7862]
["bitfinex","ETHUSD",1735507561833,0.90399739,3366.1,3365.3,0.04683193]
["bitfinex","ETHUSD",1735507562035,0.14749739,3366.1,3365.3,0.04683193]
["bitfinex","ETHUSD",1735507562245,1.24831817,3366.3,3365.4,0.7862]
["bitfinex","ETHUSD",1735507562759,1.40042033,3366.3,3365.5,0.04675446]
["bitfinex","ETHUSD",1735507562956,0.15210216,3366.3,3365.5,0.04675446]
["bitfinex","ETHUSD",1735507563146,0.7565,3366.4,3365.5,0.04675446]
["bitfinex","ETHUSD",1735507563346,0.7565,3366.4,3365.6,0.7862]
["bitfinex","ETHUSD",1735507563551,0.7565,3366.4,3365.6,0.83281146]
["bitfinex","ETHUSD",1735507565643,0.90249592,3366.4,3365.6,0.83281146]
["bitfinex","ETHUSD",1735507567005,0.14599592,3366.4,3365.6,0.83281146]
["bitfinex","ETHUSD",1735507567348,2.00481817,3366.7,3365.6,0.83281146]
["bitfinex","ETHUSD",1735507567663,0.90659668,3366.7,3365.6,0.83281146]
["bitfinex","ETHUSD",1735507567989,0.90659668,3366.7,3365.7,0.47602574]
["bitfinex","ETHUSD",1735507568149,0.90659668,3366.7,3365.7,0.52202351]
["bitfinex","ETHUSD",1735507568561,0.90659668,3366.7,3365.8,0.7862]
["bitfinex","ETHUSD",1735507568795,0.15009668,3366.7,3365.9,0.7862]
["bitfinex","ETHUSD",1735507568947,0.15009668,3366.7,3365.9,0.83219777]
["bitfinex","ETHUSD",1735507569293,0.14731295,3366.9,3366.0,0.40069053]
["bitfinex","ETHUSD",1735507569462,0.7565,3367.0,3366.1,0.7862]
["bitfinex","ETHUSD",1735507569661,0.7565,3367.0,3366.1,0.83210842]
["bitfinex","ETHUSD",1735507572070,1.13109448,3367.0,3366.1,0.83210842]
["bitfinex","ETHUSD",1735507572611,0.7565,3366.9,3366.1,0.04590842]
["bitfinex","ETHUSD",1735507572909,0.7565,3366.9,3365.9,1.41630914]
["bitfinex","ETHUSD",1735507573111,0.7565,3366.9,3366.2,0.04558086]
["bitfinex","ETHUSD",1735507573250,0.7565,3366.9,3366.0,0.57504452]
["bitfinex","ETHUSD",1735507573767,0.7565,3366.9,3366.1,0.04558086]
["bitfinex","ETHUSD",1735507574615,0.71332646,3366.9,3366.1,0.04558086]
["bitfinex","ETHUSD",1735507574753,0.37459448,3366.8,3366.1,0.04558086]
["bitfinex","ETHUSD",1735507574954,0.8005,3366.7,3365.7,0.47602574]
["bitfinex","ETHUSD",1735507575264,0.8005,3366.7,3366.2,0.04558086]
["bitfinex","ETHUSD",1735507575469,0.8005,3366.7,3365.8,0.8449127]
["bitfinex","ETHUSD",1735507575711,0.8005,3366.7,3366.3,0.04558086]
["bitfinex","ETHUSD",1735507575848,0.8005,3366.7,3365.8,0.8449127]
["bitfinex","ETHUSD",1735507576050,0.8005,3366.7,3366.4,0.04558086]
["bitfinex","ETHUSD",1735507576403,0.8005,3366.7,3365.8,0.8449127]
["bitfinex","ETHUSD",1735507576404,0.8005,3366.7,3366.5,0.04558086]
["bitfinex","ETHUSD",1735507576548,0.8005,3366.7,3365.8,0.8449127]
["bitfinex","ETHUSD",1735507576748,0.8005,3366.7,3366.6,0.04558086]
["bitfinex","ETHUSD",1735507577004,0.8005,3366.7,3365.9,0.22612218]
["bitfinex","ETHUSD",1735507577198,0.8005,3366.7,3366.6,0.04558086]
["bitfinex","ETHUSD",1735507577371,0.8005,3366.7,3365.9,0.22612218]
["bitfinex","ETHUSD",1735507577549,0.8005,3366.7,3366.6,0.04558086]
["bitfinex","ETHUSD",1735507577905,0.8005,3366.7,3365.9,0.22612218]
["bitfinex","ETHUSD",1735507578409,0.8005,3366.7,3366.0,0.04558086]
["bitfinex","ETHUSD",1735507580301,0.8005,3366.7,3365.5,3.48488177]
["bitfinex","ETHUSD",1735507580511,0.8005,3366.7,3366.1,0.04540813]
["bitfinex","ETHUSD",1735507580645,0.8005,3366.7,3366.1,0.7666]
["bitfinex","ETHUSD",1735507580852,0.8005,3366.7,3366.2,0.04540813]
["bitfinex","ETHUSD",1735507581634,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507581635,0.8005,3366.7,3366.3,0.04540813]
["bitfinex","ETHUSD",1735507581980,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507582180,0.8005,3366.7,3366.4,0.04540813]
["bitfinex","ETHUSD",1735507582381,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507582637,0.8005,3366.7,3366.5,0.04540813]
["bitfinex","ETHUSD",1735507582838,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507583138,0.8005,3366.7,3366.6,0.04540813]
["bitfinex","ETHUSD",1735507583458,0.8005,3366.7,3366.0,0.04540813]
["bitfinex","ETHUSD",1735507583746,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507583926,0.8005,3366.7,3366.1,0.04540813]
["bitfinex","ETHUSD",1735507584322,0.8005,3366.7,3365.9,0.7666]
["bitfinex","ETHUSD",1735507584527,0.8005,3366.7,3366.2,0.04540813]
["bitfinex","ETHUSD",1735507584721,0.8005,3366.7,3365.7,0.7546]
["bitfinex","ETHUSD",1735507584903,0.8005,3366.7,3366.0,0.04540813]
["bitfinex","ETHUSD",1735507585248,0.8005,3366.7,3365.8,0.65704829]
["bitfinex","ETHUSD",1735507585249,0.8005,3366.7,3366.1,0.04540813]
["bitfinex","ETHUSD",1735507585599,0.8005,3366.7,3365.8,0.65704829]
["bitfinex","ETHUSD",1735507585816,0.8005,3366.7,3366.2,0.04540813]
["bitfinex","ETHUSD",1735507585984,0.8005,3366.7,3365.8,0.65704829]
["bitfinex","ETHUSD",1735507586183,0.8005,3366.7,3366.3,0.04540813]
["bitfinex","ETHUSD",1735507586446,0.8005,3366.7,3365.9,0.33000853]
["bitfinex","ETHUSD",1735507586600,0.8005,3366.7,3366.4,0.04540813]
["bitfinex","ETHUSD",1735507586799,0.8005,3366.7,3366.1,0.7546]
["bitfinex","ETHUSD",1735507587006,0.8005,3366.7,3366.5,0.04540813]
["bitfinex","ETHUSD",1735507587206,0.8005,3366.7,3366.1,0.7546]
["bitfinex","ETHUSD",1735507587409,0.8005,3366.7,3366.6,0.04540813]
["bitfinex","ETHUSD",1735507587584,0.8005,3366.7,3366.1,0.7546]
["bitfinex","ETHUSD",1735507587784,0.8005,3366.7,3366.6,0.04540813]
["bitfinex","ETHUSD",1735507587981,0.8005,3366.7,3366.1,0.7546]
["bitfinex","ETHUSD",1735507588186,0.8005,3366.7,3366.6,0.04540813]
["bitfinex","ETHUSD",1735507588432,0.8005,3366.7,3366.1,0.7546]
["bitfinex","ETHUSD",1735507588650,0.8005,3366.7,3366.6,0.04540813]
["bitfinex","ETHUSD",1735507589103,0.8005,3366.7,3365.9,1.08460853]
["bitfinex","ETHUSD",1735507589374,0.8005,3366.7,3366.0,0.04540813]
["bitfinex","ETHUSD",1735507593074,0.1505307,3367.0,3366.0,0.04540813]
["bitfinex","ETHUSD",1735507593075,0.8059,3366.9,3366.2,2.69868177]
["bitfinex","ETHUSD",1735507593209,0.8059,3366.9,3366.3,0.27440899]
["bitfinex","ETHUSD",1735507593418,0.8059,3366.9,3366.3,0.31985881]
["bitfinex","ETHUSD",1735507593645,0.8059,3366.9,3366.3,0.04544982]
["bitfinex","ETHUSD",1735507594048,0.8059,3366.9,3365.9,1.08460853]
["bitfinex","ETHUSD",1735507594210,0.8059,3366.9,3366.4,0.04544982]
["bitfinex","ETHUSD",1735507594411,0.8059,3366.9,3365.9,1.08460853]
["bitfinex","ETHUSD",1735507594708,0.8059,3366.9,3366.0,0.27667394]
["bitfinex","ETHUSD",1735507595149,0.8059,3366.9,3366.3,0.7799]
["bitfinex","ETHUSD",1735507595875,0.1505307,3367.0,3366.4,0.04537836]
["bitfinex","ETHUSD",1735507596124,0.8059,3367.1,3366.4,0.04537836]
["bitfinex","ETHUSD",1735507596407,0.8059,3367.1,3366.3,0.7799]
["bitfinex","ETHUSD",1735507596613,0.8059,3367.1,3366.5,0.04536645]
["bitfinex","ETHUSD",1735507596809,0.8059,3367.1,3366.4,0.34785818]
["bitfinex","ETHUSD",1735507597506,0.8059,3367.1,3366.5,0.04536645]
["bitfinex","ETHUSD",1735507600016,0.9540228,3367.1,3366.5,0.04536645]
["bitfinex","ETHUSD",1735507603708,0.8059,3367.1,3366.5,0.04536645]
["bitfinex","ETHUSD",1735507606277,1.24831817,3367.3,3366.6,0.8032]
["bitfinex","ETHUSD",1735507606691,1.24831817,3367.3,3366.7,0.04489011]
["bitfinex","ETHUSD",1735507607819,3.82974625,3367.3,3366.7,0.04489011]
["bitfinex","ETHUSD",1735507609326,1.03257123,3367.2,3366.7,0.04489011]
["bitfinex","ETHUSD",1735507610920,1.40716571,3367.2,3366.7,0.04489011]
["bitfinex","ETHUSD",1735507611122,0.8242,3367.1,3366.7,0.04489011]
["bitfinex","ETHUSD",1735507611427,0.8242,3367.1,3366.8,0.04488416]
["bitfinex","ETHUSD",1735507611727,1.19879448,3367.1,3366.3,1.22876412]
["bitfinex","ETHUSD",1735507611928,1.19879448,3367.1,3366.9,0.04488416]
["bitfinex","ETHUSD",1735507612122,1.19879448,3367.1,3366.3,1.22876412]
["bitfinex","ETHUSD",1735507612528,1.19879448,3367.1,3366.4,0.04488416]
["bitfinex","ETHUSD",1735507612840,2.58388627,3367.0,3366.5,0.8032]
["bitfinex","ETHUSD",1735507614304,1.03355451,3367.2,3366.5,2.03196412]
["bitfinex","ETHUSD",1735507614814,1.03355451,3367.2,3366.6,0.04520565]
["bitfinex","ETHUSD",1735507615017,1.17961426,3367.2,3366.6,0.04520565]
["bitfinex","ETHUSD",1735507615589,0.14605975,3367.2,3366.7,0.20771698]
["bitfinex","ETHUSD",1735507615784,1.25005564,3367.3,3366.8,0.8032]
["bitfinex","ETHUSD",1735507615990,1.25005564,3367.3,3366.8,0.84809606]
["bitfinex","ETHUSD",1735507616749,1.25005564,3367.4,3366.8,0.84809606]
["bitfinex","ETHUSD",1735507617736,0.15080092,3367.4,3366.8,0.84809606]
["bitfinex","ETHUSD",1735507618053,1.25005564,3367.5,3366.9,0.37053295]
["bitfinex","ETHUSD",1735507618403,1.25005564,3367.5,3367.0,0.04484249]
["bitfinex","ETHUSD",1735507619246,1.03327965,3367.6,3367.0,0.04484249]
["bitfinex","ETHUSD",1735507620330,1.13329448,3367.5,3367.0,0.04484249]
["bitfinex","ETHUSD",1735507620530,0.7587,3367.4,3366.7,1.22876412]
["bitfinex","ETHUSD",1735507620755,0.7587,3367.2,3366.7,1.22876412]
["bitfinex","ETHUSD",1735507621041,0.7587,3367.2,3366.8,0.04478892]
["bitfinex","ETHUSD",1735507621248,0.7587,3367.2,3366.7,1.22876412]
["bitfinex","ETHUSD",1735507621470,0.7587,3367.2,3366.9,0.04478892]
["bitfinex","ETHUSD",1735507621679,0.7587,3367.2,3366.8,0.04489606]
["bitfinex","ETHUSD",1735507621849,0.26546108,3367.3,3366.7,0.38876405]
["bitfinex","ETHUSD",1735507621850,0.7587,3367.0,3366.7,0.38876405]
["bitfinex","ETHUSD",1735507622170,0.7587,3367.0,3366.0,1.65890792]
["bitfinex","ETHUSD",1735507622531,0.7587,3367.0,3366.8,0.04489606]
["bitfinex","ETHUSD",1735507622726,0.7587,3367.0,3366.0,1.65890792]
["bitfinex","ETHUSD",1735507623146,0.7587,3367.0,3366.1,0.04489606]
["bitfinex","ETHUSD",1735507623347,4.52046722,3366.9,3366.1,0.04489606]
["bitfinex","ETHUSD",1735507623554,4.52046722,3366.9,3365.9,0.8093]
["bitfinex","ETHUSD",1735507623783,4.52046722,3366.9,3366.0,0.04489606]
["bitfinex","ETHUSD",1735507624779,2.58299237,3366.8,3366.0,0.04489606]
["bitfinex","ETHUSD",1735507626078,1.03327965,3366.8,3366.0,0.04489606]
["bitfinex","ETHUSD",1735507628542,1.03327965,3366.7,3366.0,0.04489606]
["bitfinex","ETHUSD",1735507628741,0.7587,3366.6,3366.0,0.04489606]
["bitfinex","ETHUSD",1735507630011,3.45738177,3366.5,3365.6,1.84314618]
["bitfinex","ETHUSD",1735507630219,0.7587,3366.4,3366.1,0.04488416]
["bitfinex","ETHUSD",1735507630419,0.7587,3366.4,3365.6,1.84314618]
["bitfinex","ETHUSD",1735507630629,0.7587,3366.4,3366.2,0.04540218]
["bitfinex","ETHUSD",1735507630930,0.7587,3366.2,3365.6,1.84314618]
["bitfinex","ETHUSD",1735507631254,0.7587,3366.2,3365.7,0.04540218]
["bitfinex","ETHUSD",1735507631430,0.7587,3366.2,3365.3,0.8093]
["bitfinex","ETHUSD",1735507631949,0.7587,3366.2,3365.4,0.04540218]
["bitfinex","ETHUSD",1735507632305,1.25005564,3366.4,3365.5,2.69868177]
["bitfinex","ETHUSD",1735507632521,1.25005564,3366.4,3365.7,0.8093]
["bitfinex","ETHUSD",1735507632741,0.7587,3366.5,3365.7,0.8093]
["bitfinex","ETHUSD",1735507633126,0.7587,3366.5,3365.8,0.0456047]
["bitfinex","ETHUSD",1735507637202,0.7587,3366.5,3365.4,1.23923185]
["bitfinex","ETHUSD",1735507637423,0.7587,3366.5,3365.9,0.04590247]
["bitfinex","ETHUSD",1735507637621,1.24867344,3366.7,3365.4,1.23923185]
["bitfinex","ETHUSD",1735507637622,0.8048,3366.3,3365.4,1.23923185]
["bitfinex","ETHUSD",1735507637824,0.8048,3366.3,3366.0,0.04590247]
["bitfinex","ETHUSD",1735507638031,0.8048,3366.3,3365.2,2.01583185]
["bitfinex","ETHUSD",1735507638239,0.8048,3366.3,3366.1,0.04590247]
["bitfinex","ETHUSD",1735507638437,0.8048,3366.3,3365.2,2.01583185]
["bitfinex","ETHUSD",1735507638632,0.8048,3366.3,3365.3,0.52885556]
["bitfinex","ETHUSD",1735507638838,0.8048,3366.3,3365.3,0.57475803]
["bitfinex","ETHUSD",1735507641579,1.24867344,3366.6,3365.9,0.7766]
["bitfinex","ETHUSD",1735507642084,1.24867344,3366.6,3366.0,0.04586673]
["bitfinex","ETHUSD",1735507642225,1.24867344,3366.6,3366.1,0.35211485]
["bitfinex","ETHUSD",1735507642626,1.24867344,3366.6,3366.2,0.04574164]
["bitfinex","ETHUSD",1735507643577,2.49734688,3366.9,3366.2,0.04574164]
["bitfinex","ETHUSD",1735507643732,0.95700148,3367.0,3366.2,0.04574164]
["bitfinex","ETHUSD",1735507651362,0.95700148,3367.0,3366.3,0.8141]
["bitfinex","ETHUSD",1735507651535,0.95700148,3367.0,3366.4,0.39106383]
["bitfinex","ETHUSD",1735507651737,0.95700148,3367.0,3366.4,0.43455751]
["bitfinex","ETHUSD",1735507652517,0.15220148,3367.0,3366.4,0.43455751]
["bitfinex","ETHUSD",1735507652811,0.8177,3367.2,3366.4,0.43455751]
["bitfinex","ETHUSD",1735507655366,0.96526871,3367.2,3366.4,0.43455751]
["bitfinex","ETHUSD",1735507655566,0.96526871,3367.2,3366.5,0.24388145]
["bitfinex","ETHUSD",1735507656167,0.96526871,3367.2,3366.6,0.04349368]
["bitfinex","ETHUSD",1735507657791,0.96526871,3367.2,3366.4,0.39106383]
["bitfinex","ETHUSD",1735507657980,0.96526871,3367.2,3366.3,0.8141]
["bitfinex","ETHUSD",1735507658459,0.96526871,3367.2,3366.4,0.04349368]
["bitfinex","ETHUSD",1735507660508,0.96526871,3367.2,3366.5,0.8141]
["bitfinex","ETHUSD",1735507660692,0.14756871,3367.2,3366.5,0.8141]
["bitfinex","ETHUSD",1735507660891,2.06637344,3367.5,3366.6,0.04346988]
["bitfinex","ETHUSD",1735507661104,0.39393836,3367.4,3366.6,0.04346988]
["bitfinex","ETHUSD",1735507662510,0.97035625,3367.5,3366.6,0.04346988]
["bitfinex","ETHUSD",1735507663914,0.97035625,3367.5,3366.7,0.8141]
["bitfinex","ETHUSD",1735507664115,0.15265625,3367.5,3366.7,0.8141]
["bitfinex","ETHUSD",1735507664273,0.15265625,3367.5,3366.9,0.8141]
["bitfinex","ETHUSD",1735507664610,1.24867344,3367.8,3366.9,0.8141]
["bitfinex","ETHUSD",1735507664913,1.24867344,3367.8,3367.0,0.04337469]
["bitfinex","ETHUSD",1735507665594,2.06637344,3367.9,3367.0,0.04337469]
["bitfinex","ETHUSD",1735507665789,2.21592024,3367.9,3367.0,0.04337469]
["bitfinex","ETHUSD",1735507666775,1.03127205,3367.8,3367.0,0.04337469]
["bitfinex","ETHUSD",1735507668027,0.7729,3367.7,3367.0,0.04337469]
["bitfinex","ETHUSD",1735507668427,0.7729,3367.7,3366.5,2.18798438]
["bitfinex","ETHUSD",1735507668628,0.7729,3367.7,3367.1,0.04324977]
["bitfinex","ETHUSD",1735507668829,0.7729,3367.7,3366.5,2.18798438]
["bitfinex","ETHUSD",1735507669234,0.7729,3367.7,3366.6,0.04180811]
["bitfinex","ETHUSD",1735507669524,0.7729,3367.5,3366.6,0.04180811]
["bitfinex","ETHUSD",1735507670702,1.03127205,3367.4,3366.6,0.04180811]
["bitfinex","ETHUSD",1735507673438,0.7729,3367.3,3366.6,0.04180811]
["bitfinex","ETHUSD",1735507673808,0.7729,3367.3,3366.5,0.7747]
["bitfinex","ETHUSD",1735507674001,0.7729,3367.3,3366.7,0.04164154]
["bitfinex","ETHUSD",1735507674331,0.30528455,3367.2,3366.5,0.7747]
["bitfinex","ETHUSD",1735507674893,1.3365566,3367.2,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507675137,1.3365566,3367.2,3366.5,0.7747]
["bitfinex","ETHUSD",1735507675532,1.3365566,3367.2,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507675895,1.3365566,3367.2,3366.5,0.7747]
["bitfinex","ETHUSD",1735507676096,0.35062291,3367.1,3366.5,0.7747]
["bitfinex","ETHUSD",1735507676321,0.35062291,3367.1,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507676726,0.35062291,3367.1,3366.5,0.7747]
["bitfinex","ETHUSD",1735507676933,0.35062291,3367.1,3366.7,0.04164154]
["bitfinex","ETHUSD",1735507677237,0.35062291,3367.1,3366.5,0.7747]
["bitfinex","ETHUSD",1735507677562,0.26774809,3367.0,3366.5,0.7747]
["bitfinex","ETHUSD",1735507677770,0.26774809,3367.0,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507681699,0.41685669,3367.0,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507682347,0.30528455,3367.2,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507683345,1.03196066,3367.1,3366.6,0.04164154]
["bitfinex","ETHUSD",1735507686941,1.03196066,3367.1,3366.7,0.7607]
["bitfinex","ETHUSD",1735507687105,2.2806341,3367.1,3366.7,0.7607]
["bitfinex","ETHUSD",1735507687463,2.2806341,3367.1,3366.8,0.03935242]
["bitfinex","ETHUSD",1735507687624,2.2806341,3367.1,3366.9,0.7607]
["bitfinex","ETHUSD",1735507688143,2.2806341,3367.1,3367.0,0.03935242]
["bitfinex","ETHUSD",1735507688639,1.24867344,3367.5,3367.0,0.03935242]
["bitfinex","ETHUSD",1735507689945,1.03328683,3367.4,3367.0,0.03935242]
["bitfinex","ETHUSD",1735507691938,1.03328683,3367.4,3367.1,0.7607]
["bitfinex","ETHUSD",1735507692446,1.03328683,3367.4,3367.2,0.03891243]
["bitfinex","ETHUSD",1735507692946,1.03328683,3367.4,3366.9,0.7607]
["bitfinex","ETHUSD",1735507693464,1.03328683,3367.4,3367.0,0.03891243]
["bitfinex","ETHUSD",1735507694414,1.03328683,3367.3,3367.0,0.03891243]
["bitfinex","ETHUSD",1735507695356,1.24867344,3367.5,3367.0,0.03891243]
["bitfinex","ETHUSD",1735507695653,1.24867344,3367.5,3367.1,0.7928]
["bitfinex","ETHUSD",1735507696842,2.58285226,3367.5,3367.1,0.7928]
["bitfinex","ETHUSD",1735507697050,3.38795226,3367.5,3366.7,0.7928]
["bitfinex","ETHUSD",1735507697215,3.38795226,3367.5,3367.2,0.03893621]
["bitfinex","ETHUSD",1735507697409,3.38795226,3367.5,3366.7,0.7928]
["bitfinex","ETHUSD",1735507697846,3.38795226,3367.5,3366.8,0.03890648]
["bitfinex","ETHUSD",1735507698159,0.66625153,3367.4,3366.8,0.03890648]
["bitfinex","ETHUSD",1735507698334,1.24867344,3367.3,3366.8,0.03890648]
["bitfinex","ETHUSD",1735507698521,1.24867344,3367.3,3366.7,0.7928]
["bitfinex","ETHUSD",1735507698721,1.24867344,3367.3,3366.8,0.03890648]
["bitfinex","ETHUSD",1735507698920,1.24867344,3367.3,3366.7,0.7928]
["bitfinex","ETHUSD",1735507699146,1.24867344,3367.3,3366.8,0.03890648]
["bitfinex","ETHUSD",1735507699346,1.24867344,3367.3,3366.9,0.7928]
["bitfinex","ETHUSD",1735507699347,1.0331409,3367.2,3366.9,0.7928]
["bitfinex","ETHUSD",1735507699549,0.59534016,3367.3,3367.2,0.7928]
["bitfinex","ETHUSD",1735507699738,0.59534016,3367.3,3367.2,0.95136]
["bitfinex","ETHUSD",1735507700065,0.59534016,3367.3,3367.2,0.99024865]
["bitfinex","ETHUSD",1735507701557,1.24867344,3369.0,3367.2,3.4237587]
["bitfinex","ETHUSD",1735507702240,1.24867344,3369.0,3367.3,0.7928]
["bitfinex","ETHUSD",1735507702438,1.24867344,3369.0,3367.4,0.90266222]
["bitfinex","ETHUSD",1735507702675,1.24867344,3369.0,3367.4,0.9411883]
["bitfinex","ETHUSD",1735507703248,1.24867344,3368.7,3367.4,2.17878812]
["bitfinex","ETHUSD",1735507703973,1.24867344,3368.7,3367.5,0.8188]
["bitfinex","ETHUSD",1735507704278,1.24867344,3368.8,3367.5,1.83878299]
["bitfinex","ETHUSD",1735507704463,1.36251026,3368.6,3367.5,2.66701578]
["bitfinex","ETHUSD",1735507704767,1.36251026,3368.6,3367.6,0.03852608]
["bitfinex","ETHUSD",1735507706681,1.36251026,3368.6,3367.6,2.73119579]
["bitfinex","ETHUSD",1735507709984,1.36251026,3368.6,3367.6,3.92096879]
["bitfinex","ETHUSD",1735507710343,0.95485627,3368.6,3367.6,3.92096879]
["bitfinex","ETHUSD",1735507712244,0.95485627,3368.6,3367.8,1.27386848]
["bitfinex","ETHUSD",1735507712778,0.95485627,3368.6,3367.9,0.03834782]
["bitfinex","ETHUSD",1735507713978,0.95485627,3368.6,3368.0,0.7991]
["bitfinex","ETHUSD",1735507714696,0.95485627,3368.6,3368.1,0.03834782]
["bitfinex","ETHUSD",1735507716895,0.14975627,3368.6,3368.3,0.7991]
["bitfinex","ETHUSD",1735507717093,1.24867344,3369.1,3368.4,1.27386848]
["bitfinex","ETHUSD",1735507717283,1.24867344,3369.1,3368.8,1.27386848]
["bitfinex","ETHUSD",1735507717893,1.24867344,3369.1,3368.9,0.03789614]
["bitfinex","ETHUSD",1735507718293,3.32364688,3369.4,3368.9,0.03789614]
["bitfinex","ETHUSD",1735507718294,0.8263,3369.4,3368.9,0.03789614]
["bitfinex","ETHUSD",1735507718706,0.8263,3369.4,3368.8,1.27386848]
["bitfinex","ETHUSD",1735507719256,0.14947188,3369.4,3368.8,1.48116533]
["bitfinex","ETHUSD",1735507719455,2.07497344,3369.7,3368.9,0.7991]
["bitfinex","ETHUSD",1735507719653,0.8263,3369.7,3369.0,0.03763474]
["bitfinex","ETHUSD",1735507720392,0.8263,3369.7,3369.1,0.7991]
["bitfinex","ETHUSD",1735507720393,0.15277752,3369.7,3369.1,0.7991]
["bitfinex","ETHUSD",1735507720599,1.24867344,3369.8,3369.1,0.7991]
["bitfinex","ETHUSD",1735507720760,1.24867344,3369.8,3369.1,1.17239678]
["bitfinex","ETHUSD",1735507720959,1.24867344,3369.8,3369.2,0.03763474]
["bitfinex","ETHUSD",1735507721160,1.24867344,3369.9,3369.2,0.03763474]
["bitfinex","ETHUSD",1735507721760,1.24867344,3369.9,3369.3,0.7991]
["bitfinex","ETHUSD",1735507722162,1.24867344,3369.9,3369.4,0.03763474]
["bitfinex","ETHUSD",1735507722559,2.07497344,3370.2,3369.4,0.03763474]
["bitfinex","ETHUSD",1735507722791,2.91914992,3370.2,3369.3,0.7991]
["bitfinex","ETHUSD",1735507723182,2.2230828,3370.2,3369.3,0.7991]
["bitfinex","ETHUSD",1735507723786,1.0113012,3370.1,3369.3,0.7991]
["bitfinex","ETHUSD",1735507727737,0.97440936,3370.2,3369.3,0.7991]
["bitfinex","ETHUSD",1735507730940,0.97440936,3370.2,3369.4,0.03645237]
["bitfinex","ETHUSD",1735507732239,1.01110267,3370.1,3369.4,0.03645237]
["bitfinex","ETHUSD",1735507732698,1.01110267,3370.1,3369.3,0.7991]
["bitfinex","ETHUSD",1735507738365,1.52211823,3370.1,3369.3,0.7991]
["bitfinex","ETHUSD",1735507740572,0.51101556,3370.1,3369.4,0.03625044]
["bitfinex","ETHUSD",1735507741469,3.27777962,3370.1,3369.4,0.03625044]
["bitfinex","ETHUSD",1735507742577,2.53039632,3370.0,3369.4,0.03625044]
["bitfinex","ETHUSD",1735507742779,2.53039632,3370.0,3369.3,0.7991]
["bitfinex","ETHUSD",1735507742980,3.37172922,3370.0,3369.3,0.7991]
["bitfinex","ETHUSD",1735507743886,4.62040266,3370.0,3369.3,0.7991]
["bitfinex","ETHUSD",1735507745500,1.0123057,3369.9,3369.3,0.7991]
["bitfinex","ETHUSD",1735507747043,1.24867344,3369.9,3369.3,0.7991]
["bitfinex","ETHUSD",1735507748254,1.52046318,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507749286,2.76913662,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507750288,1.24867344,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507751994,1.24867344,3369.9,3369.3,0.7991]
["bitfinex","ETHUSD",1735507752992,2.49935974,3369.9,3369.3,0.7991]
["bitfinex","ETHUSD",1735507753553,2.76957443,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507754595,2.26097914,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507756103,1.24867344,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507757399,2.26097914,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507758812,1.39483214,3369.8,3369.3,0.7991]
["bitfinex","ETHUSD",1735507759907,3.78361716,3369.7,3369.3,0.7991]
["bitfinex","ETHUSD",1735507762490,1.24867344,3369.5,3369.3,0.7991]
["bitfinex","ETHUSD",1735507763797,2.26097914,3369.4,3369.3,0.79535]
["bitfinex","ETHUSD",1735507764012,2.26097914,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507764779,3.78361716,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507765715,1.0123057,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507767563,3.78361716,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507768868,1.0123057,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507770270,2.53494372,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507770465,2.68373729,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507771383,2.9070295,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507771906,3.25013354,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507772284,0.71518982,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507774386,0.66518982,3369.4,3369.3,0.83148764]
["bitfinex","ETHUSD",1735507779027,1.04387716,3369.4,3368.9,1.09336673]
["bitfinex","ETHUSD",1735507779189,0.8132,3369.3,3368.9,1.09336673]
["bitfinex","ETHUSD",1735507779523,1.03649221,3369.3,3368.9,1.09336673]
["bitfinex","ETHUSD",1735507779897,0.22329221,3369.2,3368.9,1.09336673]
["bitfinex","ETHUSD",1735507780101,1.81506969,3369.2,3368.7,1.02551002]
["bitfinex","ETHUSD",1735507780528,0.22329221,3369.1,3368.7,1.02551002]
["bitfinex","ETHUSD",1735507780727,0.56639625,3369.1,3368.7,1.02551002]
["bitfinex","ETHUSD",1735507781111,0.22329221,3369.0,3368.6,1.02551002]
["bitfinex","ETHUSD",1735507781303,0.8132,3368.9,3368.3,1.83590975]
["bitfinex","ETHUSD",1735507781836,0.22329221,3368.8,3368.3,1.83590975]
["bitfinex","ETHUSD",1735507782202,0.22329221,3368.7,3368.3,1.83590975]
["bitfinex","ETHUSD",1735507782844,0.22329221,3368.6,3368.3,1.83590975]
["bitfinex","ETHUSD",1735507783017,0.56639625,3368.6,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507783336,0.22329221,3368.5,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507783741,0.3552553,3368.5,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507783941,0.13196309,3368.5,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507784161,0.13196309,3368.4,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507784770,1.24867344,3368.8,3368.2,1.27286412]
["bitfinex","ETHUSD",1735507785046,1.24867344,3368.8,3367.7,2.05896412]
["bitfinex","ETHUSD",1735507785047,0.7609,3368.6,3367.7,2.05896412]
["bitfinex","ETHUSD",1735507785404,0.3424026,3368.5,3367.7,2.05896412]
["bitfinex","ETHUSD",1735507785800,0.56531148,3368.5,3367.7,2.05896412]
["bitfinex","ETHUSD",1735507786005,0.3424026,3368.4,3367.7,2.05896412]
["bitfinex","ETHUSD",1735507786433,0.56531148,3368.4,3367.7,0.7861]
["bitfinex","ETHUSD",1735507786634,0.3424026,3368.3,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507787039,0.56531148,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735507787201,0.56531148,3368.3,3367.9,0.03069734]
["bitfinex","ETHUSD",1735507787420,0.13169331,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507787749,0.13169331,3368.2,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507787929,0.7609,3368.6,3367.7,0.7861]
["bitfinex","ETHUSD",1735507788107,0.56966306,3368.5,3367.7,0.7861]
["bitfinex","ETHUSD",1735507788313,0.79233475,3368.5,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507788612,0.13154063,3368.4,3367.7,0.7861]
["bitfinex","ETHUSD",1735507788814,0.35421232,3368.4,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507789152,0.13154063,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735507789554,0.13154063,3368.2,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507789854,0.13154063,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507790158,0.56966306,3368.5,3367.7,0.7861]
["bitfinex","ETHUSD",1735507790328,0.4245589,3368.4,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507790730,0.4245589,3368.4,3367.7,0.7861]
["bitfinex","ETHUSD",1735507791052,0.13146038,3368.3,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507791416,0.7609,3368.6,3367.7,0.7861]
["bitfinex","ETHUSD",1735507791619,0.7609,3368.6,3367.8,0.03069734]
["bitfinex","ETHUSD",1735507791814,0.7609,3368.6,3367.7,0.7861]
["bitfinex","ETHUSD",1735507792014,0.13144396,3368.5,3367.8,0.03130311]
["bitfinex","ETHUSD",1735507792252,0.74946013,3368.5,3367.7,0.7861]
["bitfinex","ETHUSD",1735507792854,0.35395369,3368.4,3367.8,0.03130311]
["bitfinex","ETHUSD",1735507793154,0.35395369,3368.4,3367.7,0.7861]
["bitfinex","ETHUSD",1735507793459,0.13144396,3368.3,3367.8,0.03133875]
["bitfinex","ETHUSD",1735507793848,0.13144396,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735507794033,0.13144396,3368.3,3367.9,0.03134469]
["bitfinex","ETHUSD",1735507794234,0.39550644,3368.5,3367.7,0.7861]
["bitfinex","ETHUSD",1735507794647,0.39550644,3368.5,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507794851,0.13141959,3368.4,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507795157,0.13141959,3368.4,3367.7,0.7861]
["bitfinex","ETHUSD",1735507795357,1.66837056,3368.5,3367.7,0.7861]
["bitfinex","ETHUSD",1735507795358,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507795569,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507795749,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507795930,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507796132,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507796457,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507796837,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507797047,0.7609,3368.2,3367.9,0.03134469]
["bitfinex","ETHUSD",1735507797226,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507797425,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507797653,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507797838,0.7609,3368.2,3367.9,0.03134469]
["bitfinex","ETHUSD",1735507798131,0.7609,3368.2,3368.0,0.03134469]
["bitfinex","ETHUSD",1735507798552,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507798953,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507799138,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507799540,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507799764,0.7609,3368.2,3367.7,0.7861]
["bitfinex","ETHUSD",1735507800065,0.7609,3368.2,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507801863,0.072754,3368.0,3367.8,0.03134469]
["bitfinex","ETHUSD",1735507802447,0.28340581,3368.0,3367.3,0.8094]
["bitfinex","ETHUSD",1735507803252,0.13143795,3367.9,3367.3,0.8094]
["bitfinex","ETHUSD",1735507803475,1.27286412,3367.7,3367.3,0.8094]
["bitfinex","ETHUSD",1735507803773,0.7887,3367.6,3367.0,1.99295412]
["bitfinex","ETHUSD",1735507803974,0.7887,3367.6,3367.0,0.7549]
["bitfinex","ETHUSD",1735507804447,0.13143795,3367.5,3367.0,0.7549]
["bitfinex","ETHUSD",1735507807176,0.13143795,3367.5,3366.1,2.76722701]
["bitfinex","ETHUSD",1735507807177,0.7887,3367.2,3366.6,0.7549]
["bitfinex","ETHUSD",1735507807575,0.7887,3367.2,3366.2,0.7549]
["bitfinex","ETHUSD",1735507807880,0.7887,3367.2,3366.3,1.27286412]
["bitfinex","ETHUSD",1735507810185,0.93857328,3367.5,3366.7,1.27286412]
["bitfinex","ETHUSD",1735507810482,0.15224226,3367.8,3367.2,0.7549]
["bitfinex","ETHUSD",1735507810688,0.072754,3368.0,3367.2,0.7549]
["bitfinex","ETHUSD",1735507812046,0.13148498,3367.9,3367.2,0.7549]
["bitfinex","ETHUSD",1735507812285,0.13148498,3367.9,3367.3,1.27286412]
["bitfinex","ETHUSD",1735507812439,0.13148498,3367.9,3367.4,0.78459342]
["bitfinex","ETHUSD",1735507812892,0.072754,3368.0,3367.4,0.7549]
["bitfinex","ETHUSD",1735507814454,0.7887,3367.9,3367.1,0.7549]
["bitfinex","ETHUSD",1735507814762,0.21343181,3367.8,3366.7,2.02776412]
["bitfinex","ETHUSD",1735507814948,0.7887,3367.7,3366.7,2.02776412]
["bitfinex","ETHUSD",1735507815143,1.14292414,3367.7,3366.7,2.02776412]
["bitfinex","ETHUSD",1735507815861,0.22268278,3367.6,3366.7,2.02776412]
["bitfinex","ETHUSD",1735507816073,0.35422414,3367.6,3366.7,2.02776412]
["bitfinex","ETHUSD",1735507816290,0.35422414,3367.6,3366.7,0.7549]
["bitfinex","ETHUSD",1735507816496,0.22268278,3367.5,3366.7,0.7549]
["bitfinex","ETHUSD",1735507816857,0.35422414,3367.5,3366.7,0.7549]
["bitfinex","ETHUSD",1735507817374,0.13154136,3367.4,3366.7,0.7549]
["bitfinex","ETHUSD",1735507817678,0.13154136,3367.4,3366.8,0.02728274]
["bitfinex","ETHUSD",1735507817848,0.7887,3367.7,3366.8,0.02728274]
["bitfinex","ETHUSD",1735507818188,0.7887,3367.7,3366.7,0.7549]
["bitfinex","ETHUSD",1735507818407,0.3542055,3367.6,3366.7,0.7549]
["bitfinex","ETHUSD",1735507818550,0.3542055,3367.6,3366.8,0.02728274]
["bitfinex","ETHUSD",1735507818874,0.22269266,3367.6,3366.8,0.02728274]
["bitfinex","ETHUSD",1735507819070,0.7887,3367.7,3366.8,0.02728274]
["bitfinex","ETHUSD",1735507819317,0.7887,3367.7,3366.7,0.7549]
["bitfinex","ETHUSD",1735507819658,0.7887,3367.7,3366.7,1.09963024]
["bitfinex","ETHUSD",1735507819990,0.1315172,3367.6,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507820455,0.22269381,3367.6,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507820891,0.1315243,3367.5,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507821633,0.93773856,3367.7,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507821951,0.13153036,3367.6,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507822354,0.22272126,3367.5,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507822895,0.35425162,3367.5,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507823098,0.13153036,3367.4,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507823459,0.13153036,3367.6,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507823860,0.93773856,3367.7,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507823861,0.35428368,3367.5,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507824493,0.13153036,3367.5,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507824699,0.13153036,3367.4,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507825101,0.13153036,3367.6,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507825805,0.8042,3367.4,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507826205,0.13153036,3367.3,3366.8,0.02732434]
["bitfinex","ETHUSD",1735507826585,0.13153036,3367.3,3366.7,0.7549]
["bitfinex","ETHUSD",1735507826780,0.13153036,3367.3,3366.8,0.0274135]
["bitfinex","ETHUSD",1735507826963,0.13153036,3367.3,3366.7,1.09963024]
["bitfinex","ETHUSD",1735507827169,0.13153036,3367.3,3366.8,0.0274135]
["bitfinex","ETHUSD",1735507827365,0.13153036,3367.3,3366.7,1.09963024]
["bitfinex","ETHUSD",1735507827566,0.8042,3367.4,3366.8,0.0274135]
["bitfinex","ETHUSD",1735507829132,0.13163133,3367.3,3366.8,0.0274135]
["bitfinex","ETHUSD",1735507829414,0.13163133,3367.3,3366.7,1.09963024]
["bitfinex","ETHUSD",1735507829568,0.8042,3367.4,3366.9,0.0274135]
["bitfinex","ETHUSD",1735507829768,0.8042,3367.4,3366.7,1.09963024]
["bitfinex","ETHUSD",1735507829969,0.8042,3367.4,3366.7,1.05428974]
["bitfinex","ETHUSD",1735507830173,0.8042,3367.4,3366.8,0.02649972]
["bitfinex","ETHUSD",1735507830799,0.13166395,3367.3,3366.8,0.02649972]
["bitfinex","ETHUSD",1735507831109,0.13166395,3367.3,3366.7,1.05428974]
["bitfinex","ETHUSD",1735507831110,0.35461664,3367.3,3366.7,1.05428974]
["bitfinex","ETHUSD",1735507831308,0.35461664,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507831520,0.22295269,3367.3,3366.8,0.25849729]
["bitfinex","ETHUSD",1735507831812,0.8042,3367.4,3366.8,0.25849729]
["bitfinex","ETHUSD",1735507832012,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507832815,0.3547241,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507833424,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507834297,0.13171414,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507834836,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507837342,0.13171407,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507838189,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507839111,0.13172981,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507839313,0.13172981,3367.3,3366.9,0.28787233]
["bitfinex","ETHUSD",1735507839724,0.8042,3367.4,3366.9,0.28787233]
["bitfinex","ETHUSD",1735507840392,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507841035,0.13173973,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507841222,0.35481645,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507842037,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507842899,0.22316598,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507843098,0.35495826,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507843412,0.13179228,3367.3,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507843835,0.13179228,3367.2,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507844177,0.3550632,3367.2,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507844513,0.22327092,3367.2,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507844712,0.8042,3367.4,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507844928,0.13194642,3367.1,3366.9,0.02649972]
["bitfinex","ETHUSD",1735507845337,0.13194642,3367.1,3366.7,0.7095595]
["bitfinex","ETHUSD",1735507845518,0.8042,3367.4,3367.0,0.0263502]
["bitfinex","ETHUSD",1735507845715,0.8042,3367.4,3366.7,1.21747292]
["bitfinex","ETHUSD",1735507845916,0.8042,3367.4,3367.1,0.0263502]
["bitfinex","ETHUSD",1735507846220,0.8042,3367.4,3367.2,0.0263502]
["bitfinex","ETHUSD",1735507846221,0.22342553,3367.3,3367.2,0.0263502]
["bitfinex","ETHUSD",1735507846426,0.35537266,3367.3,3367.2,0.0263502]
["bitfinex","ETHUSD",1735507846607,0.35537266,3367.3,3366.8,1.02249043]
["bitfinex","ETHUSD",1735507846809,0.35537266,3367.3,3366.9,0.0263502]
["bitfinex","ETHUSD",1735507847140,0.22342553,3367.3,3366.9,0.0263502]
["bitfinex","ETHUSD",1735507847729,0.8042,3367.4,3366.9,0.0263502]
["bitfinex","ETHUSD",1735507848729,0.8042,3367.4,3366.9,1.30078959]
["bitfinex","ETHUSD",1735507849359,0.8042,3367.4,3367.0,1.02266971]
["bitfinex","ETHUSD",1735507849814,0.8042,3367.4,3367.1,0.0263502]
["bitfinex","ETHUSD",1735507850655,0.89913856,3367.7,3367.3,1.27443939]
["bitfinex","ETHUSD",1735507850960,1.24867344,3367.8,3367.3,1.27443939]
["bitfinex","ETHUSD",1735507851263,1.24867344,3367.8,3367.4,0.02623131]
["bitfinex","ETHUSD",1735507851759,1.24867344,3367.8,3367.5,1.27443939]
["bitfinex","ETHUSD",1735507852122,2.62311016,3368.0,3367.5,1.27443939]
["bitfinex","ETHUSD",1735507852123,0.7501,3368.0,3367.5,1.27443939]
["bitfinex","ETHUSD",1735507852452,0.7501,3368.0,3367.6,0.02623131]
["bitfinex","ETHUSD",1735507852658,0.7501,3368.0,3367.5,1.8603685]
["bitfinex","ETHUSD",1735507852812,0.7501,3368.0,3367.7,0.02623131]
["bitfinex","ETHUSD",1735507853026,0.7501,3368.0,3367.5,1.8603685]
["bitfinex","ETHUSD",1735507853473,0.7501,3368.0,3367.6,0.02623131]
["bitfinex","ETHUSD",1735507853929,0.7501,3368.0,3367.5,1.8603685]
["bitfinex","ETHUSD",1735507854129,0.7501,3368.0,3367.7,0.02623131]
["bitfinex","ETHUSD",1735507854330,0.7501,3368.0,3367.3,4.04412137]
["bitfinex","ETHUSD",1735507854559,0.7501,3368.0,3367.8,0.02623131]
["bitfinex","ETHUSD",1735507854962,0.7501,3368.0,3367.3,4.04412137]
["bitfinex","ETHUSD",1735507855233,0.7501,3368.0,3367.3,1.27443939]
["bitfinex","ETHUSD",1735507855429,0.7501,3368.0,3367.4,0.02623131]
["bitfinex","ETHUSD",1735507861458,0.7501,3368.0,3367.5,0.9695801]
["bitfinex","ETHUSD",1735507862886,0.7501,3368.0,3367.3,2.51249351]
["bitfinex","ETHUSD",1735507863060,0.7501,3368.0,3367.3,3.24042843]
["bitfinex","ETHUSD",1735507864391,0.7501,3368.0,3367.3,3.53400217]
["bitfinex","ETHUSD",1735507868922,0.7501,3368.0,3367.3,2.25956278]
["bitfinex","ETHUSD",1735507869129,0.7501,3368.0,3367.3,1.53162786]
["bitfinex","ETHUSD",1735507869301,0.7501,3368.0,3367.4,1.27443939]
["bitfinex","ETHUSD",1735507869625,0.7501,3368.0,3367.3,1.53162786]
["bitfinex","ETHUSD",1735507870109,0.7501,3368.0,3367.3,1.23805412]
["bitfinex","ETHUSD",1735507870322,0.7501,3368.0,3367.4,1.27443939]
["bitfinex","ETHUSD",1735507870511,0.7501,3368.0,3367.4,2.00237431]
["bitfinex","ETHUSD",1735507870702,0.15137993,3368.1,3367.6,2.10043939]
["bitfinex","ETHUSD",1735507870890,0.8123,3368.3,3367.6,2.10043939]
["bitfinex","ETHUSD",1735507874549,0.8123,3368.3,3367.6,1.27443939]
["bitfinex","ETHUSD",1735507875146,0.8123,3368.3,3368.0,1.27443939]
["bitfinex","ETHUSD",1735507875343,0.7582,3369.3,3368.3,0.8125]
["bitfinex","ETHUSD",1735507875650,0.7582,3369.3,3368.5,1.27443939]
["bitfinex","ETHUSD",1735507875847,1.24770331,3368.7,3368.5,1.27443939]
["bitfinex","ETHUSD",1735507877324,0.7582,3369.3,3368.5,1.27443939]
["bitfinex","ETHUSD",1735507877708,0.7582,3369.3,3368.7,1.27443939]
["bitfinex","ETHUSD",1735507877903,0.00296,3369.4,3368.9,1.27443939]
["bitfinex","ETHUSD",1735507878131,0.00296,3369.4,3369.1,1.27443939]
["bitfinex","ETHUSD",1735507880050,0.00296,3369.4,3369.3,1.27443939]
["bitfinex","ETHUSD",1735507880620,0.00296,3369.4,3369.3,2.08693939]
["bitfinex","ETHUSD",1735507882271,0.00296,3369.4,3369.3,6.18473488]
["bitfinex","ETHUSD",1735507882650,0.00296,3369.4,3369.3,3.74861744]
["bitfinex","ETHUSD",1735507883233,1.24770331,3370.8,3369.3,6.88561744]
["bitfinex","ETHUSD",1735507883456,1.24770331,3370.8,3370.6,0.7831]
["bitfinex","ETHUSD",1735507884940,1.13777848,3370.9,3370.6,0.7831]
["bitfinex","ETHUSD",1735507885274,1.13777848,3370.9,3370.3,0.7831]
["bitfinex","ETHUSD",1735507889352,1.13777848,3370.9,3370.5,2.68611744]
["bitfinex","ETHUSD",1735507889551,1.13777848,3370.9,3370.6,0.34692174]
["bitfinex","ETHUSD",1735507890399,1.13777848,3370.9,3370.8,2.68611744]
["bitfinex","ETHUSD",1735507890635,1.13777848,3370.9,3370.8,3.50901744]
["bitfinex","ETHUSD",1735507892169,1.13777848,3370.9,3370.8,4.64679544]
["bitfinex","ETHUSD",1735507893759,1.24770331,3373.5,3370.8,4.64679544]
["bitfinex","ETHUSD",1735507893760,0.833,3373.4,3371.1,0.8229]
["bitfinex","ETHUSD",1735507893943,0.833,3373.4,3372.3,2.68611744]
["bitfinex","ETHUSD",1735507894143,0.98365573,3373.4,3372.3,2.68611744]
["bitfinex","ETHUSD",1735507894963,0.98365573,3373.4,3372.1,0.8229]
["bitfinex","ETHUSD",1735507895175,0.98365573,3373.4,3372.1,1.17380174]
["bitfinex","ETHUSD",1735507895176,0.43821555,3373.3,3372.1,1.17380174]
["bitfinex","ETHUSD",1735507895373,0.98365573,3373.4,3372.1,1.17380174]
["bitfinex","ETHUSD",1735507895763,0.98365573,3373.4,3372.1,1.20344779]
["bitfinex","ETHUSD",1735507895964,0.98365573,3373.4,3372.3,2.68611744]
["bitfinex","ETHUSD",1735507896492,0.833,3373.4,3372.7,0.8229]
["bitfinex","ETHUSD",1735507896664,0.833,3373.4,3372.7,1.17380174]
["bitfinex","ETHUSD",1735507897280,0.833,3373.7,3372.7,1.17380174]
["bitfinex","ETHUSD",1735507897820,0.833,3373.7,3372.6,2.68611744]
["bitfinex","ETHUSD",1735507898857,0.98519497,3373.7,3372.6,2.68611744]
["bitfinex","ETHUSD",1735507902871,0.98519497,3373.7,3372.3,3.50901744]
["bitfinex","ETHUSD",1735507904814,0.98519497,3373.7,3372.0,2.68611744]
["bitfinex","ETHUSD",1735507905178,2.68611744,3373.5,3371.7,0.8296]
["bitfinex","ETHUSD",1735507905515,0.7585,3373.4,3371.5,2.68611744]
["bitfinex","ETHUSD",1735507905918,0.7615,3373.1,3371.5,2.68611744]
["bitfinex","ETHUSD",1735507906061,0.7615,3372.8,3371.0,1.50883616]
["bitfinex","ETHUSD",1735507906267,0.7615,3372.8,3371.2,2.68611744]
["bitfinex","ETHUSD",1735507906621,0.7615,3372.8,3371.3,0.41949536]
["bitfinex","ETHUSD",1735507907469,0.7615,3372.8,3371.0,0.8148]
["bitfinex","ETHUSD",1735507907651,2.68611744,3372.6,3371.0,0.8148]
["bitfinex","ETHUSD",1735507907856,0.7615,3372.5,3370.9,2.68611744]
["bitfinex","ETHUSD",1735507909274,0.7615,3372.5,3370.9,2.71576419]
["bitfinex","ETHUSD",1735507910089,0.7615,3372.5,3371.3,0.8148]
["bitfinex","ETHUSD",1735507910262,0.7615,3372.5,3371.5,2.68611744]
["bitfinex","ETHUSD",1735507918087,0.7615,3372.5,3371.4,0.35009174]
["bitfinex","ETHUSD",1735507920368,0.91291503,3372.5,3371.4,0.35009174]
["bitfinex","ETHUSD",1735507925709,0.91291503,3372.5,3371.1,0.02965467]
["bitfinex","ETHUSD",1735507927094,0.91291503,3372.5,3371.0,0.80995467]
["bitfinex","ETHUSD",1735507927822,0.91291503,3372.5,3370.8,3.82389544]
["bitfinex","ETHUSD",1735507929310,0.7572,3372.4,3370.8,1.137778]
["bitfinex","ETHUSD",1735507930431,2.68611744,3372.2,3370.8,1.137778]
["bitfinex","ETHUSD",1735507930607,0.7572,3371.8,3370.8,1.137778]
["bitfinex","ETHUSD",1735507931190,0.7572,3371.8,3370.2,2.68611744]
["bitfinex","ETHUSD",1735507931422,0.7572,3371.8,3370.2,1.188602]
["bitfinex","ETHUSD",1735507931937,0.7572,3371.8,3370.3,0.02966223]
["bitfinex","ETHUSD",1735507932235,0.7572,3371.8,3370.2,3.87471944]
["bitfinex","ETHUSD",1735507932531,0.7572,3371.8,3370.3,0.46550194]
["bitfinex","ETHUSD",1735507933232,0.90701438,3371.8,3370.3,0.46550194]
["bitfinex","ETHUSD",1735507934257,0.90701438,3371.8,3369.9,3.91814221]
["bitfinex","ETHUSD",1735507934693,0.90701438,3371.8,3369.9,2.68611744]
["bitfinex","ETHUSD",1735507941102,0.90701438,3371.8,3369.9,2.70194496]
["bitfinex","ETHUSD",1735507943245,0.90701438,3371.8,3369.9,2.68611744]
["bitfinex","ETHUSD",1735507943446,0.90701438,3371.8,3369.8,0.7803]
["bitfinex","ETHUSD",1735507943745,0.8222,3371.6,3369.9,0.34822551]
["bitfinex","ETHUSD",1735507944248,2.68611744,3371.3,3369.9,0.34822551]
["bitfinex","ETHUSD",1735507944416,0.8222,3371.2,3369.5,1.23254798]
["bitfinex","ETHUSD",1735507945647,0.8222,3371.2,3369.7,1.52915862]
["bitfinex","ETHUSD",1735507945811,0.7222,3371.2,3369.7,1.52915862]
["bitfinex","ETHUSD",1735507946149,0.7222,3371.2,3369.4,1.84882197]
["bitfinex","ETHUSD",1735507946150,0.7222,3371.2,3369.3,3.50831744]
["bitfinex","ETHUSD",1735507946873,2.68611744,3371.3,3368.4,10.79]
["bitfinex","ETHUSD",1735507946874,2.68611744,3371.0,3369.0,3.50831744]
["bitfinex","ETHUSD",1735507947005,0.26861174,3370.9,3369.1,0.35083174]
["bitfinex","ETHUSD",1735507949006,0.8222,3370.8,3369.1,0.35083174]
["bitfinex","ETHUSD",1735507949214,0.8222,3370.8,3369.9,2.68611744]
["bitfinex","ETHUSD",1735507949577,0.8222,3370.8,3369.5,2.68611744]
["bitfinex","ETHUSD",1735507955290,0.8222,3370.8,3370.1,2.68611744]
["bitfinex","ETHUSD",1735507955437,0.8222,3370.8,3370.2,0.35005174]
["bitfinex","ETHUSD",1735507960345,0.8222,3370.8,3369.9,1.23391765]
["bitfinex","ETHUSD",1735507961687,0.8222,3370.8,3369.9,2.55229495]
["bitfinex","ETHUSD",1735507961885,0.8222,3370.8,3369.8,2.68611744]
["bitfinex","ETHUSD",1735507962864,0.8222,3370.8,3369.9,2.55254567]
["bitfinex","ETHUSD",1735507964783,2.68611744,3370.7,3369.9,2.55254567]
["bitfinex","ETHUSD",1735507964990,0.7711,3370.5,3369.9,2.55254567]
["bitfinex","ETHUSD",1735507965752,0.7711,3370.5,3369.2,1.02101827]
["bitfinex","ETHUSD",1735507966962,0.7711,3370.5,3369.1,0.35083174]
["bitfinex","ETHUSD",1735507967794,0.7711,3370.0,3368.0,3.48001744]
["bitfinex","ETHUSD",1735507967953,0.7711,3369.7,3369.0,1.53349486]
["bitfinex","ETHUSD",1735507969181,0.7711,3369.7,3368.1,2.55682248]
["bitfinex","ETHUSD",1735507971497,0.92426292,3369.7,3368.1,2.55682248]
["bitfinex","ETHUSD",1735507971697,0.92426292,3369.7,3368.2,0.64793177]
["bitfinex","ETHUSD",1735507972147,0.92426292,3369.7,3368.0,2.68611744]
["bitfinex","ETHUSD",1735507981607,0.92426292,3369.7,3368.3,2.68611744]
["bitfinex","ETHUSD",1735507981917,0.92426292,3369.7,3368.3,3.50361744]
["bitfinex","ETHUSD",1735507982887,0.92426292,3369.7,3368.0,2.68611744]
["bitfinex","ETHUSD",1735507983316,0.92426292,3369.7,3368.3,2.68611744]
["bitfinex","ETHUSD",1735507983532,0.92426292,3369.7,3368.4,0.26861174]
["bitfinex","ETHUSD",1735507985598,0.92426292,3369.7,3368.0,2.68611744]
["bitfinex","ETHUSD",1735507986288,0.92426292,3369.7,3368.1,0.02968177]
["bitfinex","ETHUSD",1735507986813,0.92426292,3369.7,3368.0,2.68611744]
["bitfinex","ETHUSD",1735507987177,0.92426292,3369.7,3368.1,0.02968177]
["bitfinex","ETHUSD",1735507991228,0.92426292,3369.7,3368.3,2.68611744]
["bitfinex","ETHUSD",1735507991425,0.7711,3369.7,3368.9,2.68611744]
["bitfinex","ETHUSD",1735507991626,0.7711,3369.7,3369.0,0.0296728]
["bitfinex","ETHUSD",1735507991857,0.8,3370.1,3369.5,2.68611744]
["bitfinex","ETHUSD",1735507995844,0.821,3370.7,3369.6,0.8101]
["bitfinex","ETHUSD",1735507996054,0.821,3370.7,3369.8,2.68611744]
["bitfinex","ETHUSD",1735507997080,0.821,3370.7,3370.1,2.68611744]
["bitfinex","ETHUSD",1735507997368,2.68611744,3371.9,3369.7,0.34962174]
["bitfinex","ETHUSD",1735507997369,0.821,3371.9,3370.4,2.68611744]
["bitfinex","ETHUSD",1735507999053,0.96856264,3371.9,3370.4,2.68611744]
["bitfinex","ETHUSD",1735508004046,0.96856264,3371.9,3370.5,0.02966059]
["bitfinex","ETHUSD",1735508004246,0.96856264,3371.9,3370.6,0.2715778]
["bitfinex","ETHUSD",1735508006052,0.96856264,3371.9,3370.2,0.8101]
["bitfinex","ETHUSD",1735508007953,0.96856264,3371.9,3370.3,0.0296606]
["bitfinex","ETHUSD",1735508009266,0.96856264,3371.9,3370.4,1.188514]
["bitfinex","ETHUSD",1735508010746,0.8318,3371.8,3370.4,1.188514]
["bitfinex","ETHUSD",1735508010953,0.8318,3371.5,3370.4,1.188514]
["bitfinex","ETHUSD",1735508011283,0.8318,3371.5,3370.5,0.1998614]
["bitfinex","ETHUSD",1735508011673,0.8318,3371.5,3370.2,0.8101]
["bitfinex","ETHUSD",1735508012861,2.68611744,3371.0,3369.8,0.8087]
["bitfinex","ETHUSD",1735508013174,0.8318,3370.9,3369.7,0.34962174]
["bitfinex","ETHUSD",1735508013353,0.8318,3370.9,3369.5,1.99755]
["bitfinex","ETHUSD",1735508013552,0.8318,3370.9,3369.5,0.8087]
["bitfinex","ETHUSD",1735508019158,0.97927515,3370.9,3369.5,0.8087]
["bitfinex","ETHUSD",1735508024164,0.97927515,3370.9,3369.3,1.188898]
["bitfinex","ETHUSD",1735508024366,2.68611744,3370.7,3368.9,2.04507781]
["bitfinex","ETHUSD",1735508024575,0.8318,3370.6,3368.9,2.04507781]
["bitfinex","ETHUSD",1735508024757,0.8318,3370.6,3369.0,3.87506944]
["bitfinex","ETHUSD",1735508025063,0.8318,3370.6,3369.1,0.8087]
["bitfinex","ETHUSD",1735508027310,0.8318,3370.6,3369.4,0.8232]
["bitfinex","ETHUSD",1735508030171,0.8318,3370.6,3369.4,2.35306775]
["bitfinex","ETHUSD",1735508031330,0.8318,3370.6,3369.5,1.02011301]
["bitfinex","ETHUSD",1735508032771,0.8318,3370.6,3369.3,1.02011301]
["bitfinex","ETHUSD",1735508036680,0.8318,3370.6,3369.3,2.25649082]
["bitfinex","ETHUSD",1735508036834,0.8318,3370.6,3369.4,0.697527]
["bitfinex","ETHUSD",1735508037230,0.8318,3370.6,3369.6,2.68611744]
["bitfinex","ETHUSD",1735508039240,0.8318,3370.6,3369.8,1.23637781]
["bitfinex","ETHUSD",1735508040393,0.8318,3370.6,3369.9,0.8241]
["bitfinex","ETHUSD",1735508040696,0.7669,3371.4,3369.9,4.74659525]
["bitfinex","ETHUSD",1735508040844,0.7669,3371.4,3370.0,0.91511427]
["bitfinex","ETHUSD",1735508041845,0.7669,3371.4,3370.1,1.02011301]
["bitfinex","ETHUSD",1735508045877,0.9152799,3371.4,3370.1,1.02011301]
["bitfinex","ETHUSD",1735508046381,0.9152799,3371.4,3370.1,2.25649082]
["bitfinex","ETHUSD",1735508047385,0.9152799,3371.4,3370.1,2.25333082]
["bitfinex","ETHUSD",1735508047661,3.04625717,3371.3,3370.1,2.25333082]
["bitfinex","ETHUSD",1735508047807,0.7669,3371.2,3370.1,2.25333082]
["bitfinex","ETHUSD",1735508048641,0.7669,3371.2,3370.1,1.01695301]
["bitfinex","ETHUSD",1735508052563,0.91751897,3371.2,3370.1,1.01695301]
["bitfinex","ETHUSD",1735508053058,0.91751897,3371.2,3370.2,0.8241]
["bitfinex","ETHUSD",1735508053264,0.91751897,3371.2,3370.3,0.39925451]
["bitfinex","ETHUSD",1735508054559,0.91751897,3371.2,3370.3,1.23637781]
["bitfinex","ETHUSD",1735508055560,0.91751897,3371.2,3370.0,1.23637781]
["bitfinex","ETHUSD",1735508056761,1.00161456,3371.1,3370.0,1.23637781]
["bitfinex","ETHUSD",1735508057064,0.7723,3371.0,3370.0,1.23637781]
["bitfinex","ETHUSD",1735508057929,0.7723,3371.0,3370.1,1.23637781]
["bitfinex","ETHUSD",1735508058329,0.7723,3371.0,3370.1,2.0646034]
["bitfinex","ETHUSD",1735508060257,0.7723,3371.0,3370.1,2.8779034]
["bitfinex","ETHUSD",1735508061261,2.01614685,3371.2,3370.2,2.68611744]
["bitfinex","ETHUSD",1735508061439,2.01614685,3371.2,3370.3,0.8133]
["bitfinex","ETHUSD",1735508061639,0.7723,3371.2,3370.5,1.23637781]
["bitfinex","ETHUSD",1735508062063,0.7723,3371.2,3370.4,0.55640208]
["bitfinex","ETHUSD",1735508062963,0.7723,3371.5,3370.5,3.49941744]
["bitfinex","ETHUSD",1735508063390,0.7723,3371.5,3370.5,0.8133]
["bitfinex","ETHUSD",1735508063675,0.7723,3372.4,3370.8,2.68611744]
["bitfinex","ETHUSD",1735508063831,0.7723,3372.4,3370.9,1.08191174]
["bitfinex","ETHUSD",1735508064455,0.7723,3372.4,3370.9,1.11156574]
["bitfinex","ETHUSD",1735508064642,2.01937938,3372.1,3370.9,1.11156574]
["bitfinex","ETHUSD",1735508064853,0.7723,3372.0,3370.9,1.11156574]
["bitfinex","ETHUSD",1735508066174,0.7723,3372.0,3371.1,1.23535126]
["bitfinex","ETHUSD",1735508066381,0.7723,3372.0,3371.2,0.57321655]
["bitfinex","ETHUSD",1735508068500,0.7723,3372.0,3370.9,1.503963]
["bitfinex","ETHUSD",1735508069476,0.7723,3372.0,3370.9,0.26861174]
["bitfinex","ETHUSD",1735508069652,0.92005691,3372.0,3370.9,0.26861174]
["bitfinex","ETHUSD",1735508072540,0.8196,3371.8,3370.6,2.76757287]
["bitfinex","ETHUSD",1735508073284,0.8196,3371.8,3370.7,1.23535126]
["bitfinex","ETHUSD",1735508073444,0.8196,3371.8,3370.7,3.95113033]
["bitfinex","ETHUSD",1735508074587,0.8158,3372.5,3371.2,0.8118]
["bitfinex","ETHUSD",1735508074789,0.8158,3372.5,3371.4,2.68611744]
["bitfinex","ETHUSD",1735508075096,0.8158,3372.5,3371.5,0.02964993]
["bitfinex","ETHUSD",1735508075391,0.8158,3372.5,3371.4,2.68611744]
["bitfinex","ETHUSD",1735508075692,0.96390012,3372.5,3371.4,2.68611744]
["bitfinex","ETHUSD",1735508075993,0.96390012,3372.5,3371.5,4.17482273]
["bitfinex","ETHUSD",1735508077067,0.96390012,3372.5,3371.6,1.01951381]
["bitfinex","ETHUSD",1735508078900,0.96390012,3372.5,3371.5,0.38773605]
["bitfinex","ETHUSD",1735508080084,0.96390012,3372.5,3371.2,1.23535126]
["bitfinex","ETHUSD",1735508080380,0.96390012,3372.5,3371.2,2.54572822]
["bitfinex","ETHUSD",1735508080588,0.8158,3372.4,3371.2,2.54572822]
["bitfinex","ETHUSD",1735508081686,2.68611744,3372.2,3370.9,1.52743693]
["bitfinex","ETHUSD",1735508081877,0.8158,3372.0,3371.0,0.27627882]
["bitfinex","ETHUSD",1735508082889,0.8158,3371.8,3370.7,1.23535126]
["bitfinex","ETHUSD",1735508083568,0.8158,3371.8,3370.0,0.8118]
["bitfinex","ETHUSD",1735508085109,0.8158,3371.8,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508085608,2.68611744,3371.6,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508085909,0.7689,3371.5,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508086071,0.7689,3371.3,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508087280,2.68611744,3371.3,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508087504,0.7689,3371.2,3370.3,1.23288417]
["bitfinex","ETHUSD",1735508087701,0.7689,3371.2,3370.0,1.01944109]
["bitfinex","ETHUSD",1735508090284,0.9161862,3371.2,3370.0,1.01944109]
["bitfinex","ETHUSD",1735508090513,1.27641656,3371.2,3370.1,0.34410133]
["bitfinex","ETHUSD",1735508090720,0.7689,3371.1,3370.1,0.34410133]
["bitfinex","ETHUSD",1735508097382,0.7689,3371.1,3369.9,1.188688]
["bitfinex","ETHUSD",1735508098216,0.7689,3370.9,3369.9,1.188688]
["bitfinex","ETHUSD",1735508102621,0.91474732,3370.9,3369.9,1.188688]
["bitfinex","ETHUSD",1735508103944,0.7689,3370.9,3369.9,1.981288]
["bitfinex","ETHUSD",1735508104251,0.7689,3370.9,3370.0,0.1981288]
["bitfinex","ETHUSD",1735508110531,2.68611744,3370.7,3369.9,1.188688]
["bitfinex","ETHUSD",1735508110710,0.7529,3370.6,3369.5,2.76490846]
["bitfinex","ETHUSD",1735508111050,0.7529,3370.3,3369.6,1.188901]
["bitfinex","ETHUSD",1735508111207,0.7529,3370.3,3369.5,2.76490846]
["bitfinex","ETHUSD",1735508111408,0.7529,3370.3,3369.3,1.23416196]
["bitfinex","ETHUSD",1735508111619,0.7529,3370.2,3369.3,1.23416196]
["bitfinex","ETHUSD",1735508112537,0.7529,3370.0,3369.3,1.23416196]
["bitfinex","ETHUSD",1735508112725,0.7529,3370.0,3368.7,2.76449168]
["bitfinex","ETHUSD",1735508113131,0.7529,3369.7,3368.7,2.76449168]
["bitfinex","ETHUSD",1735508114358,0.7529,3369.7,3368.4,1.02001459]
["bitfinex","ETHUSD",1735508114541,0.7529,3369.7,3368.5,0.48980195]
["bitfinex","ETHUSD",1735508116328,0.7529,3369.7,3368.3,0.7926]
["bitfinex","ETHUSD",1735508118756,0.7529,3369.7,3368.1,1.53032972]
["bitfinex","ETHUSD",1735508119144,0.7617,3369.4,3368.1,1.53032972]
["bitfinex","ETHUSD",1735508120273,0.7617,3369.4,3367.8,1.23416196]
["bitfinex","ETHUSD",1735508121346,0.90992537,3369.4,3367.8,1.23416196]
["bitfinex","ETHUSD",1735508121546,0.7617,3369.3,3367.9,0.38625049]
["bitfinex","ETHUSD",1735508121734,0.7617,3369.3,3367.7,0.7771]
["bitfinex","ETHUSD",1735508122168,0.7617,3369.3,3367.7,0.80678475]
["bitfinex","ETHUSD",1735508123332,0.7617,3369.3,3367.7,0.7771]
["bitfinex","ETHUSD",1735508124845,3.44781744,3369.2,3367.5,1.52772744]
["bitfinex","ETHUSD",1735508125053,0.7617,3369.1,3367.5,1.52772744]
["bitfinex","ETHUSD",1735508125375,0.7617,3369.0,3367.6,0.62251068]
["bitfinex","ETHUSD",1735508125773,2.68611744,3368.9,3367.6,0.62251068]
["bitfinex","ETHUSD",1735508125957,0.7617,3368.8,3367.6,0.62251068]
["bitfinex","ETHUSD",1735508126334,0.7617,3368.8,3367.5,1.52772744]
["bitfinex","ETHUSD",1735508126762,0.7617,3368.8,3367.3,1.23416196]
["bitfinex","ETHUSD",1735508128040,0.7617,3368.8,3367.1,3.46321744]
["bitfinex","ETHUSD",1735508128439,0.7617,3368.8,3367.2,0.02968911]
["bitfinex","ETHUSD",1735508128845,0.7617,3368.8,3367.7,2.68611744]
["bitfinex","ETHUSD",1735508129047,0.7617,3368.8,3367.8,0.34632174]
["bitfinex","ETHUSD",1735508129981,0.7617,3368.8,3367.6,0.02968763]
["bitfinex","ETHUSD",1735508130180,0.7617,3368.8,3367.6,2.71580316]
["bitfinex","ETHUSD",1735508132145,0.7617,3368.8,3367.7,0.0763129]
["bitfinex","ETHUSD",1735508140852,0.7617,3368.8,3367.7,0.10599782]
["bitfinex","ETHUSD",1735508141850,0.7617,3368.8,3367.7,0.0763129]
["bitfinex","ETHUSD",1735508142050,0.7617,3368.8,3367.8,0.47736923]
["bitfinex","ETHUSD",1735508142354,0.7617,3368.8,3367.9,0.07544548]
["bitfinex","ETHUSD",1735508143989,0.7617,3368.8,3367.9,0.10513042]
["bitfinex","ETHUSD",1735508145299,0.7617,3368.8,3367.9,0.07544548]
["bitfinex","ETHUSD",1735508151911,0.7617,3368.8,3367.9,2.76156292]
["bitfinex","ETHUSD",1735508152074,0.7617,3368.8,3368.0,2.28270601]
["bitfinex","ETHUSD",1735508152272,0.7617,3368.8,3368.0,1.49822099]
["bitfinex","ETHUSD",1735508152479,0.7617,3368.8,3368.1,0.07536829]
["bitfinex","ETHUSD",1735508153372,0.7617,3368.8,3368.1,1.0967517]
["bitfinex","ETHUSD",1735508154719,0.7617,3368.8,3368.2,2.25554537]
["bitfinex","ETHUSD",1735508154920,0.7617,3368.8,3368.3,0.69420614]
["bitfinex","ETHUSD",1735508156421,0.7617,3368.8,3368.4,2.25554537]
["bitfinex","ETHUSD",1735508157124,0.7617,3368.8,3368.5,0.07536236]
["bitfinex","ETHUSD",1735508157327,0.7617,3368.8,3368.5,1.30952432]
["bitfinex","ETHUSD",1735508158125,0.8113,3369.7,3368.5,1.30952432]
["bitfinex","ETHUSD",1735508158294,0.8113,3369.7,3368.6,0.55557945]
["bitfinex","ETHUSD",1735508158633,0.8113,3369.7,3368.8,3.44091744]
["bitfinex","ETHUSD",1735508159084,0.8113,3369.7,3368.9,0.02967697]
["bitfinex","ETHUSD",1735508159286,0.8113,3369.7,3368.9,0.10464745]
["bitfinex","ETHUSD",1735508159556,0.8113,3369.7,3369.0,0.35455649]
["bitfinex","ETHUSD",1735508159826,0.8113,3369.7,3369.1,0.02967699]
["bitfinex","ETHUSD",1735508159994,0.8113,3369.7,3369.2,1.23416196]
["bitfinex","ETHUSD",1735508160189,0.8113,3369.7,3369.2,1.30913244]
["bitfinex","ETHUSD",1735508161500,0.8113,3369.7,3369.3,1.02138341]
["bitfinex","ETHUSD",1735508161898,0.8113,3369.7,3369.4,0.07497048]
["bitfinex","ETHUSD",1735508163128,0.8113,3369.7,3369.1,2.25554537]
["bitfinex","ETHUSD",1735508163323,0.8113,3369.7,3369.1,2.6662242]
["bitfinex","ETHUSD",1735508163530,0.8113,3369.7,3369.2,0.07497048]
["bitfinex","ETHUSD",1735508169737,0.8113,3369.7,3369.3,0.07477458]
["bitfinex","ETHUSD",1735508169940,0.8113,3369.7,3368.9,1.23416196]
["bitfinex","ETHUSD",1735508170145,0.8113,3369.7,3369.0,0.07477458]
["bitfinex","ETHUSD",1735508170943,0.8113,3369.7,3369.1,0.31601795]
["bitfinex","ETHUSD",1735508171319,0.8113,3369.7,3369.2,0.07477458]
["bitfinex","ETHUSD",1735508172150,0.8113,3369.7,3368.9,1.23416196]
["bitfinex","ETHUSD",1735508172341,0.8113,3369.7,3369.3,0.07477458]
["bitfinex","ETHUSD",1735508172544,0.8113,3369.7,3368.9,1.23416196]
["bitfinex","ETHUSD",1735508172720,0.8113,3369.7,3369.0,0.07477458]
["bitfinex","ETHUSD",1735508174828,0.8099,3369.5,3368.8,1.23416196]
["bitfinex","ETHUSD",1735508175035,0.8099,3369.5,3369.1,0.07205898]
["bitfinex","ETHUSD",1735508175231,0.8099,3369.5,3368.8,1.23416196]
["bitfinex","ETHUSD",1735508175861,0.8099,3369.5,3368.9,0.07205898]
["bitfinex","ETHUSD",1735508176218,0.8099,3369.5,3368.6,1.23416196]
["bitfinex","ETHUSD",1735508176743,0.8099,3369.5,3368.7,0.07205898]
["bitfinex","ETHUSD",1735508177152,0.8099,3369.5,3368.5,1.23416196]
["bitfinex","ETHUSD",1735508177465,0.8099,3369.5,3368.6,0.07205898]
["bitfinex","ETHUSD",1735508180148,0.7623,3369.3,3368.3,1.23416196]
["bitfinex","ETHUSD",1735508180334,0.7623,3369.3,3368.4,0.07228456]
["bitfinex","ETHUSD",1735508181063,3.44841744,3369.3,3368.4,0.07228456]
["bitfinex","ETHUSD",1735508181268,0.7623,3369.2,3368.4,0.07228456]
["bitfinex","ETHUSD",1735508181634,0.7623,3369.2,3368.2,1.23416196]
["bitfinex","ETHUSD",1735508181858,0.7623,3369.0,3368.5,0.07228456]
["bitfinex","ETHUSD",1735508182034,0.7623,3369.0,3368.2,1.23416196]
["bitfinex","ETHUSD",1735508182349,0.7623,3369.0,3368.0,1.23416196]
["bitfinex","ETHUSD",1735508182547,0.7623,3369.0,3368.1,0.07228456]
["bitfinex","ETHUSD",1735508185277,0.7623,3369.0,3368.2,1.02437394]
["bitfinex","ETHUSD",1735508185841,0.7623,3369.0,3368.3,0.07228456]
["bitfinex","ETHUSD",1735508187784,0.7623,3369.0,3368.0,1.23416196]
["bitfinex","ETHUSD",1735508187951,0.7623,3369.0,3368.4,0.07267046]
["bitfinex","ETHUSD",1735508188287,0.7623,3369.0,3368.0,1.23416196]
["bitfinex","ETHUSD",1735508188443,0.34484174,3369.0,3368.5,0.07292578]
["bitfinex","ETHUSD",1735508188643,0.7623,3368.9,3368.0,1.23416196]
["bitfinex","ETHUSD",1735508188844,0.7623,3368.9,3368.6,0.07292578]
["bitfinex","ETHUSD",1735508189066,0.7623,3368.9,3368.0,1.23416196]
["bitfinex","ETHUSD",1735508189482,0.7623,3368.9,3368.1,0.07292578]
["bitfinex","ETHUSD",1735508190242,0.7623,3368.9,3367.9,1.23416196]
["bitfinex","ETHUSD",1735508190377,0.7623,3368.9,3368.2,0.07292578]
["bitfinex","ETHUSD",1735508190582,0.7623,3368.9,3367.9,1.23416196]
["bitfinex","ETHUSD",1735508190782,0.7623,3368.9,3368.3,0.07292578]
["bitfinex","ETHUSD",1735508190984,0.7623,3368.9,3367.9,1.23416196]
["bitfinex","ETHUSD",1735508191164,0.7623,3368.9,3368.4,0.07299111]
["bitfinex","ETHUSD",1735508191375,0.7645,3368.7,3367.8,1.23416196]
["bitfinex","ETHUSD",1735508191615,0.7645,3368.7,3368.5,0.07299111]
["bitfinex","ETHUSD",1735508191816,0.7645,3368.7,3367.8,1.23416196]
["bitfinex","ETHUSD",1735508192098,0.7645,3368.7,3368.6,0.07299111]
["bitfinex","ETHUSD",1735508192391,0.7645,3368.6,3367.8,1.23416196]
["bitfinex","ETHUSD",1735508192816,0.7645,3368.6,3367.9,0.07299111]
["bitfinex","ETHUSD",1735508193154,0.7645,3368.6,3367.6,1.23416196]
["bitfinex","ETHUSD",1735508193355,0.7645,3368.6,3367.7,0.07313959]
["bitfinex","ETHUSD",1735508195081,0.7645,3368.6,3367.4,2.04096196]
["bitfinex","ETHUSD",1735508195304,0.7645,3368.6,3367.8,0.07314553]
["bitfinex","ETHUSD",1735508195593,0.7645,3368.6,3367.9,0.07314553]
["bitfinex","ETHUSD",1735508196017,0.7645,3368.6,3367.5,0.65783223]
["bitfinex","ETHUSD",1735508196297,0.7645,3368.6,3368.0,0.07324058]
["bitfinex","ETHUSD",1735508196453,0.7645,3368.6,3367.5,0.65783223]
["bitfinex","ETHUSD",1735508196653,0.7645,3368.6,3368.1,0.07324058]
["bitfinex","ETHUSD",1735508196853,0.7645,3368.6,3367.6,0.53849116]
["bitfinex","ETHUSD",1735508197068,0.7645,3368.6,3368.2,0.07324058]
["bitfinex","ETHUSD",1735508197284,0.7645,3368.6,3367.6,0.53849116]
["bitfinex","ETHUSD",1735508197489,0.7645,3368.6,3368.3,0.07324058]
["bitfinex","ETHUSD",1735508197690,0.7645,3368.6,3367.6,2.79613424]
["bitfinex","ETHUSD",1735508197910,0.7645,3368.6,3367.7,0.76414531]
["bitfinex","ETHUSD",1735508198118,0.7645,3368.6,3367.7,0.83745118]
["bitfinex","ETHUSD",1735508199718,0.7645,3368.6,3367.8,1.02330126]
["bitfinex","ETHUSD",1735508200242,0.7645,3368.6,3367.9,0.07330587]
["bitfinex","ETHUSD",1735508201070,0.7645,3368.6,3367.7,0.76414531]
["bitfinex","ETHUSD",1735508201315,0.7645,3368.6,3368.0,0.07330587]
["bitfinex","ETHUSD",1735508201532,0.7645,3368.6,3367.8,0.47240743]
["bitfinex","ETHUSD",1735508201676,0.7645,3368.6,3368.1,0.07330587]
["bitfinex","ETHUSD",1735508201877,0.7645,3368.6,3367.8,0.47240743]
["bitfinex","ETHUSD",1735508202072,0.7645,3368.6,3368.2,0.07330587]
["bitfinex","ETHUSD",1735508202301,0.7645,3368.6,3367.5,1.52944367]
["bitfinex","ETHUSD",1735508202829,0.7645,3368.6,3367.6,0.07332963]
["bitfinex","ETHUSD",1735508203631,0.7645,3368.6,3367.3,2.2573484]
["bitfinex","ETHUSD",1735508203833,0.7645,3368.6,3367.7,0.07335339]
["bitfinex","ETHUSD",1735508203990,0.7645,3368.6,3367.3,2.2573484]
["bitfinex","ETHUSD",1735508204326,0.7645,3368.6,3367.8,0.07335339]
["bitfinex","ETHUSD",1735508204489,0.7645,3368.6,3367.4,0.6444835]
["bitfinex","ETHUSD",1735508204685,0.7645,3368.6,3367.9,0.07335339]
["bitfinex","ETHUSD",1735508205031,0.7645,3368.6,3367.4,0.6444835]
["bitfinex","ETHUSD",1735508205529,0.7645,3368.6,3367.5,0.07337121]
["bitfinex","ETHUSD",1735508205734,0.7645,3368.6,3367.6,0.34039722]
["bitfinex","ETHUSD",1735508206406,0.7645,3368.6,3367.7,0.07337121]
["bitfinex","ETHUSD",1735508209082,0.7645,3368.6,3367.4,1.52944367]
["bitfinex","ETHUSD",1735508209372,0.7645,3368.6,3367.8,0.07347219]
["bitfinex","ETHUSD",1735508209520,0.7645,3368.6,3367.9,0.07353754]
["bitfinex","ETHUSD",1735508209718,0.7541,3368.4,3367.9,0.07353754]
["bitfinex","ETHUSD",1735508209932,0.7541,3368.4,3368.0,0.07353754]
["bitfinex","ETHUSD",1735508210137,0.7541,3368.4,3367.4,1.52944367]
["bitfinex","ETHUSD",1735508210356,0.7541,3368.4,3367.5,0.07359694]
["bitfinex","ETHUSD",1735508210668,0.7541,3368.4,3367.1,1.23416196]
["bitfinex","ETHUSD",1735508210851,0.7541,3368.4,3367.6,0.07359694]
["bitfinex","ETHUSD",1735508211035,0.7541,3368.4,3367.1,1.23416196]
["bitfinex","ETHUSD",1735508211232,0.7541,3368.4,3367.7,0.07359694]
["bitfinex","ETHUSD",1735508211415,0.7541,3368.4,3367.2,0.8162]
["bitfinex","ETHUSD",1735508211615,0.7541,3368.4,3367.8,0.07361476]
["bitfinex","ETHUSD",1735508211854,0.7541,3368.4,3367.2,3.50231744]
["bitfinex","ETHUSD",1735508212066,0.7541,3368.4,3367.3,0.65877223]
["bitfinex","ETHUSD",1735508212219,0.7541,3368.4,3367.3,0.73238699]
["bitfinex","ETHUSD",1735508213132,0.7541,3368.4,3367.4,2.25824656]
["bitfinex","ETHUSD",1735508213336,0.7541,3368.4,3367.5,0.07353159]
["bitfinex","ETHUSD",1735508214621,0.7541,3368.4,3367.3,3.42237786]
["bitfinex","ETHUSD",1735508214960,0.7541,3368.4,3367.4,0.60898208]
["bitfinex","ETHUSD",1735508215159,0.7541,3368.4,3367.5,0.07353754]
["bitfinex","ETHUSD",1735508215663,0.7541,3368.4,3367.3,3.42237786]
["bitfinex","ETHUSD",1735508215664,0.7541,3368.4,3367.3,0.65877223]
["bitfinex","ETHUSD",1735508215862,0.7541,3368.4,3367.6,0.07353754]
["bitfinex","ETHUSD",1735508216042,0.7541,3368.4,3367.3,0.65877223]
["bitfinex","ETHUSD",1735508216250,0.7541,3368.4,3367.7,0.07353754]
["bitfinex","ETHUSD",1735508216559,0.7541,3368.4,3367.8,0.07353754]
["bitfinex","ETHUSD",1735508216764,0.7541,3368.4,3367.2,1.23416196]
["bitfinex","ETHUSD",1735508216965,0.34402174,3368.4,3367.3,0.53508774]
["bitfinex","ETHUSD",1735508217266,0.7541,3368.3,3367.4,1.02483441]
["bitfinex","ETHUSD",1735508217846,0.7541,3368.3,3367.5,0.07360288]
["bitfinex","ETHUSD",1735508220247,0.7541,3368.3,3367.3,1.23416196]
["bitfinex","ETHUSD",1735508220428,0.7541,3368.3,3367.6,0.0737692]
["bitfinex","ETHUSD",1735508220768,0.7541,3368.3,3367.7,0.07381673]
["bitfinex","ETHUSD",1735508220969,0.7541,3368.3,3367.3,1.23416196]
["bitfinex","ETHUSD",1735508221355,0.7541,3368.3,3367.4,0.07381673]
["bitfinex","ETHUSD",1735508222967,0.7541,3368.3,3367.5,0.31592216]
["bitfinex","ETHUSD",1735508223168,0.7541,3368.3,3367.5,1.02633624]
["bitfinex","ETHUSD",1735508223328,0.7541,3368.3,3367.6,0.07381673]
["bitfinex","ETHUSD",1735508224554,0.7541,3368.3,3367.4,1.23416196]
["bitfinex","ETHUSD",1735508225028,0.7541,3368.3,3367.5,0.07382861]
["bitfinex","ETHUSD",1735508225654,1.00255537,3368.2,3367.5,0.07382861]
["bitfinex","ETHUSD",1735508225860,0.7877,3368.0,3367.5,0.07382861]
["bitfinex","ETHUSD",1735508226047,0.7877,3368.0,3367.2,1.23416196]
["bitfinex","ETHUSD",1735508226233,0.7877,3368.0,3367.6,0.07298405]
["bitfinex","ETHUSD",1735508226433,0.7877,3368.0,3367.2,1.23416196]
["bitfinex","ETHUSD",1735508226779,0.7877,3368.0,3367.7,0.07298405]
["bitfinex","ETHUSD",1735508226972,0.7877,3368.0,3367.8,0.07298405]
["bitfinex","ETHUSD",1735508227132,0.7877,3368.0,3367.1,1.23416196]
["bitfinex","ETHUSD",1735508227333,0.7877,3368.0,3367.2,0.07298405]
["bitfinex","ETHUSD",1735508228122,0.7877,3368.0,3367.2,1.30714601]
["bitfinex","ETHUSD",1735508229538,0.7877,3368.0,3367.2,0.07298405]
["bitfinex","ETHUSD",1735508229835,0.7877,3368.0,3367.0,1.23416196]
["bitfinex","ETHUSD",1735508229981,2.68611744,3367.8,3367.3,0.07372089]
["bitfinex","ETHUSD",1735508230176,0.7877,3367.6,3367.0,1.23416196]
["bitfinex","ETHUSD",1735508230420,0.7877,3367.6,3367.1,0.07372089]
["bitfinex","ETHUSD",1735508231714,0.7877,3367.6,3366.6,1.23416196]
["bitfinex","ETHUSD",1735508232214,0.7877,3367.6,3366.7,0.07372089]
["bitfinex","ETHUSD",1735508232714,1.34987458,3367.7,3366.7,0.07372089]
["bitfinex","ETHUSD",1735508232715,0.7877,3367.4,3366.7,0.07372089]
["bitfinex","ETHUSD",1735508232915,0.7877,3367.2,3366.7,0.07372089]
["bitfinex","ETHUSD",1735508233103,0.7877,3367.2,3366.4,1.23416196]
["bitfinex","ETHUSD",1735508233299,0.7877,3367.2,3366.8,0.07372089]
["bitfinex","ETHUSD",1735508233505,0.7877,3367.2,3366.4,1.23416196]
["bitfinex","ETHUSD",1735508233842,0.7877,3367.2,3366.3,1.85124294]
["bitfinex","ETHUSD",1735508233843,2.68611744,3367.2,3366.3,1.23416196]
["bitfinex","ETHUSD",1735508233997,0.30334992,3367.1,3366.5,0.07372089]
["bitfinex","ETHUSD",1735508234176,0.7877,3367.0,3366.3,1.23416196]
["bitfinex","ETHUSD",1735508234513,0.7877,3367.0,3366.4,0.07397648]
["bitfinex","ETHUSD",1735508235508,3.49351744,3366.9,3366.1,1.23416196]
["bitfinex","ETHUSD",1735508235713,0.8074,3366.8,3366.5,0.07402404]
["bitfinex","ETHUSD",1735508235929,0.8074,3366.7,3366.1,1.23416196]
["bitfinex","ETHUSD",1735508236123,0.8074,3366.7,3366.6,0.07414295]
["bitfinex","ETHUSD",1735508236443,0.8074,3366.7,3366.0,1.23416196]
["bitfinex","ETHUSD",1735508236842,0.8074,3366.7,3366.1,0.07414295]
["bitfinex","ETHUSD",1735508238501,0.8074,3366.7,3365.5,2.26029231]
["bitfinex","ETHUSD",1735508238702,0.8074,3366.7,3366.2,0.07433918]
["bitfinex","ETHUSD",1735508238902,0.8074,3366.7,3365.5,3.27065319]
["bitfinex","ETHUSD",1735508239622,0.8074,3366.7,3365.6,0.07433918]
["bitfinex","ETHUSD",1735508244315,0.8074,3366.7,3365.3,1.190406]
["bitfinex","ETHUSD",1735508244557,0.8074,3366.7,3365.7,0.07497531]
["bitfinex","ETHUSD",1735508244728,0.8074,3366.5,3365.2,2.76360563]
["bitfinex","ETHUSD",1735508244943,0.8074,3366.5,3365.8,0.07497531]
["bitfinex","ETHUSD",1735508245342,0.8074,3366.5,3365.2,3.95406663]
["bitfinex","ETHUSD",1735508245545,0.8074,3366.5,3365.9,0.07497531]
["bitfinex","ETHUSD",1735508245719,0.8074,3366.5,3365.2,3.95406663]
["bitfinex","ETHUSD",1735508245919,0.8074,3366.5,3366.0,0.0749872]
["bitfinex","ETHUSD",1735508246119,0.8074,3366.5,3365.1,0.8039]
["bitfinex","ETHUSD",1735508246465,0.8074,3366.5,3365.1,1.994393]
["bitfinex","ETHUSD",1735508246758,0.8074,3366.5,3365.2,0.0749872]
["bitfinex","ETHUSD",1735508258896,0.8074,3366.5,3365.2,0.10469903]
["bitfinex","ETHUSD",1735508259096,0.8074,3366.5,3365.3,0.2099092]
["bitfinex","ETHUSD",1735508259409,0.8074,3366.5,3365.3,0.2851105]
["bitfinex","ETHUSD",1735508261378,0.8074,3366.5,3365.3,0.0752013]
["bitfinex","ETHUSD",1735508264921,0.8074,3366.5,3365.0,2.42465996]
["bitfinex","ETHUSD",1735508265089,0.8074,3366.5,3365.4,0.07508718]
["bitfinex","ETHUSD",1735508265294,0.8074,3366.5,3365.0,2.42465996]
["bitfinex","ETHUSD",1735508265529,0.8074,3366.5,3365.5,0.0751883]
["bitfinex","ETHUSD",1735508265693,0.7878,3366.3,3365.0,2.42465996]
["bitfinex","ETHUSD",1735508265891,0.7878,3366.3,3365.6,0.0751883]
["bitfinex","ETHUSD",1735508266201,0.7878,3366.3,3365.1,2.2581949]
["bitfinex","ETHUSD",1735508266406,0.7878,3366.3,3365.7,0.0751883]
["bitfinex","ETHUSD",1735508266605,0.7878,3366.3,3365.1,2.2581949]
["bitfinex","ETHUSD",1735508266803,0.7878,3366.3,3365.8,0.0751883]
["bitfinex","ETHUSD",1735508267003,0.7878,3366.3,3365.1,2.2581949]
["bitfinex","ETHUSD",1735508267308,0.7878,3366.3,3365.2,0.0751883]
["bitfinex","ETHUSD",1735508268295,0.7878,3366.3,3365.3,1.02403294]
["bitfinex","ETHUSD",1735508268811,0.7878,3366.3,3365.4,0.0751883]
["bitfinex","ETHUSD",1735508270128,0.7878,3366.3,3365.2,1.23416196]
["bitfinex","ETHUSD",1735508270419,0.7878,3366.3,3365.5,0.07258259]
["bitfinex","ETHUSD",1735508270619,0.7878,3366.3,3365.3,0.52999358]
["bitfinex","ETHUSD",1735508270822,0.7878,3366.3,3365.6,0.07258259]
["bitfinex","ETHUSD",1735508270994,0.7878,3366.3,3365.3,0.52999358]
["bitfinex","ETHUSD",1735508271323,0.7878,3366.3,3365.5,1.02403294]
["bitfinex","ETHUSD",1735508272118,0.7878,3366.3,3365.6,0.07258259]
["bitfinex","ETHUSD",1735508273818,0.7878,3366.3,3365.7,1.02403294]
["bitfinex","ETHUSD",1735508274593,0.7878,3366.3,3365.8,0.07258259]
["bitfinex","ETHUSD",1735508274920,0.7878,3366.3,3365.7,1.02403294]
["bitfinex","ETHUSD",1735508275130,0.7878,3366.3,3365.9,0.07258259]
["bitfinex","ETHUSD",1735508275287,0.7878,3366.3,3365.7,1.02403294]
["bitfinex","ETHUSD",1735508275622,0.7878,3366.3,3366.0,0.07258259]
["bitfinex","ETHUSD",1735508275815,0.7878,3366.3,3365.7,1.4582845]
["bitfinex","ETHUSD",1735508276010,0.7878,3366.3,3366.1,0.07258259]
["bitfinex","ETHUSD",1735508276196,0.7878,3366.3,3365.7,2.2265845]
["bitfinex","ETHUSD",1735508276390,0.7878,3366.3,3366.2,0.07258259]
["bitfinex","ETHUSD",1735508276591,0.7878,3366.3,3365.7,2.43671352]
["bitfinex","ETHUSD",1735508276801,0.7878,3366.3,3366.2,0.07250537]
["bitfinex","ETHUSD",1735508277335,0.7878,3366.3,3366.2,0.07247567]
["bitfinex","ETHUSD",1735508277634,0.7878,3366.3,3366.1,1.23416196]
["bitfinex","ETHUSD",1735508277932,0.7878,3366.3,3366.2,0.07247567]
["bitfinex","ETHUSD",1735508278914,0.7878,3366.3,3365.9,2.26178263]
["bitfinex","ETHUSD",1735508279138,0.8242,3366.2,3365.9,2.26178263]
["bitfinex","ETHUSD",1735508280142,0.8242,3366.2,3365.7,2.26178263]
["bitfinex","ETHUSD",1735508281738,0.8242,3366.2,3365.8,3.79624471]
["bitfinex","ETHUSD",1735508282804,0.8242,3366.2,3365.9,0.07235497]
["bitfinex","ETHUSD",1735508283011,0.8242,3366.2,3365.9,1.09997564]
["bitfinex","ETHUSD",1735508283223,0.7643,3366.0,3365.9,1.09997564]
["bitfinex","ETHUSD",1735508284520,0.7643,3366.0,3365.9,0.07235497]
["bitfinex","ETHUSD",1735508284833,0.7643,3365.9,3365.5,2.76862404]
["bitfinex","ETHUSD",1735508286101,0.7643,3365.9,3365.0,3.0854049]
["bitfinex","ETHUSD",1735508286102,0.7643,3365.9,3365.1,1.02950019]
["bitfinex","ETHUSD",1735508287298,4.3767475,3366.0,3364.8,0.8087]
["bitfinex","ETHUSD",1735508287299,0.7643,3365.7,3364.8,2.04286196]
["bitfinex","ETHUSD",1735508287537,0.7643,3365.7,3364.8,2.68866868]
["bitfinex","ETHUSD",1735508288247,0.7643,3365.7,3364.9,1.02950019]
["bitfinex","ETHUSD",1735508289948,0.7643,3365.9,3365.0,0.8087]
["bitfinex","ETHUSD",1735508290623,0.7643,3365.9,3365.1,1.23416196]
["bitfinex","ETHUSD",1735508292152,0.7643,3365.9,3365.2,1.23416196]
["bitfinex","ETHUSD",1735508293313,0.7643,3365.9,3365.1,1.02950019]
["bitfinex","ETHUSD",1735508293314,0.7643,3365.9,3365.1,1.23416196]
["bitfinex","ETHUSD",1735508294515,0.7643,3365.9,3365.0,1.23416196]
["bitfinex","ETHUSD",1735508294717,0.7643,3365.9,3365.1,0.47607118]
["bitfinex","ETHUSD",1735508295753,0.7643,3365.9,3365.2,1.02950019]
["bitfinex","ETHUSD",1735508296548,0.7643,3365.9,3365.2,1.85360019]
["bitfinex","ETHUSD",1735508296721,0.0046243,3366.1,3365.2,3.71561763]
["bitfinex","ETHUSD",1735508297053,0.0046243,3366.1,3365.4,0.8241]
["bitfinex","ETHUSD",1735508297759,0.0046243,3366.1,3365.5,0.07307382]
["bitfinex","ETHUSD",1735508298453,0.0046243,3366.1,3365.7,1.23416196]
["bitfinex","ETHUSD",1735508298957,0.0046243,3366.1,3365.8,0.07307382]
["bitfinex","ETHUSD",1735508299159,0.0046243,3366.1,3365.7,1.23416196]
["bitfinex","ETHUSD",1735508299317,0.0046243,3366.1,3365.9,0.07307382]
["bitfinex","ETHUSD",1735508299522,0.0046243,3366.1,3365.8,0.41149051]
["bitfinex","ETHUSD",1735508299748,0.0046243,3366.1,3366.0,0.07275896]
["bitfinex","ETHUSD",1735508300018,0.0046243,3366.1,3365.8,0.41149051]
["bitfinex","ETHUSD",1735508300221,0.0046243,3366.1,3366.0,0.07275896]
["bitfinex","ETHUSD",1735508300430,0.0046243,3366.1,3365.8,1.23559051]
["bitfinex","ETHUSD",1735508300632,0.0046243,3366.1,3366.0,0.07275896]
["bitfinex","ETHUSD",1735508300817,0.0046243,3366.1,3365.9,0.31972827]
["bitfinex","ETHUSD",1735508301191,0.0046243,3366.1,3366.0,0.07233119]
["bitfinex","ETHUSD",1735508301389,0.0046243,3366.1,3366.0,0.89643119]
["bitfinex","ETHUSD",1735508301674,0.0046243,3366.1,3366.0,0.8241]
["bitfinex","ETHUSD",1735508301875,0.0046243,3366.1,3366.0,1.53965385]
["bitfinex","ETHUSD",1735508302922,0.0046243,3366.1,3366.0,2.56915404]
["bitfinex","ETHUSD",1735508304259,0.0046243,3366.1,3366.0,4.430578]
["bitfinex","ETHUSD",1735508305260,0.0046243,3366.1,3366.0,2.56915404]
["bitfinex","ETHUSD",1735508307180,0.0046243,3366.1,3366.0,4.430578]
["bitfinex","ETHUSD",1735508308266,0.0046243,3366.1,3366.0,2.56915404]
["bitfinex","ETHUSD",1735508309556,0.0046243,3366.1,3366.0,3.8087763]
["bitfinex","ETHUSD",1735508313241,0.0046243,3366.1,3366.0,2.56915404]
["bitfinex","ETHUSD",1735508314190,0.7888,3366.5,3366.0,2.56915404]
["bitfinex","ETHUSD",1735508314387,0.7888,3366.5,3366.1,1.0137755]
["bitfinex","ETHUSD",1735508314591,0.7888,3366.5,3366.1,1.08535841]
["bitfinex","ETHUSD",1735508315700,0.7888,3366.5,3366.2,1.02950019]
["bitfinex","ETHUSD",1735508316051,0.7888,3366.5,3366.3,0.07158291]
["bitfinex","ETHUSD",1735508316251,0.7888,3366.5,3366.2,1.02950019]
["bitfinex","ETHUSD",1735508316483,0.7888,3366.5,3366.3,0.57609014]
["bitfinex","ETHUSD",1735508321076,0.7888,3366.5,3366.3,0.07158291]
["bitfinex","ETHUSD",1735508321523,0.7888,3366.5,3366.0,0.8241]
["bitfinex","ETHUSD",1735508321524,0.7888,3366.5,3366.4,0.07158291]
["bitfinex","ETHUSD",1735508321814,0.7888,3366.5,3366.0,0.8241]
["bitfinex","ETHUSD",1735508321972,0.7888,3366.5,3366.4,0.07158291]
["bitfinex","ETHUSD",1735508322174,0.7888,3366.5,3366.0,0.8241]
["bitfinex","ETHUSD",1735508322405,0.7888,3366.5,3366.4,0.07158291]
["bitfinex","ETHUSD",1735508322608,0.7888,3366.5,3366.1,0.65328489]
["bitfinex","ETHUSD",1735508322811,0.7888,3366.5,3366.4,0.07157104]
["bitfinex","ETHUSD",1735508322980,0.7888,3366.5,3366.1,0.65328489]
["bitfinex","ETHUSD",1735508323181,0.7888,3366.5,3366.4,0.07157104]
["bitfinex","ETHUSD",1735508323406,0.7888,3366.5,3366.1,1.67725797]
["bitfinex","ETHUSD",1735508323611,0.7888,3366.5,3366.4,0.07157104]
["bitfinex","ETHUSD",1735508323813,0.7888,3366.5,3366.2,0.55239894]
["bitfinex","ETHUSD",1735508324007,0.7888,3366.5,3366.4,0.07157104]
["bitfinex","ETHUSD",1735508324715,0.7888,3366.5,3366.2,0.55239894]
["bitfinex","ETHUSD",1735508324871,0.7888,3366.5,3366.4,0.07157104]
["bitfinex","ETHUSD",1735508325073,0.7888,3366.5,3366.2,0.55239894]
["bitfinex","ETHUSD",1735508325273,0.7888,3366.5,3366.3,0.27454942]
["bitfinex","ETHUSD",1735508325917,0.8268,3367.7,3366.3,0.27454942]
["bitfinex","ETHUSD",1735508331005,0.8268,3367.7,3366.3,0.07157104]
["bitfinex","ETHUSD",1735508331206,0.8268,3367.7,3366.0,0.8241]
["bitfinex","ETHUSD",1735508331426,0.8268,3367.7,3366.4,0.07152354]
["bitfinex","ETHUSD",1735508331626,2.68611744,3367.5,3366.0,0.8241]
["bitfinex","ETHUSD",1735508331902,0.8268,3367.3,3366.0,0.8241]
["bitfinex","ETHUSD",1735508332097,0.8268,3367.3,3366.1,0.07152354]
["bitfinex","ETHUSD",1735508332340,0.8268,3367.3,3366.1,1.09564752]
["bitfinex","ETHUSD",1735508333675,0.8268,3367.3,3366.1,0.07152354]
["bitfinex","ETHUSD",1735508336664,0.8268,3367.3,3366.2,1.02510957]
["bitfinex","ETHUSD",1735508336848,0.8268,3367.1,3366.2,1.02510957]
["bitfinex","ETHUSD",1735508337059,0.8268,3367.1,3366.3,0.07154728]
["bitfinex","ETHUSD",1735508338276,0.8268,3367.1,3365.8,2.02212226]
["bitfinex","ETHUSD",1735508338464,0.8268,3367.1,3366.4,0.07154728]
["bitfinex","ETHUSD",1735508338636,0.8268,3367.1,3365.8,2.02212226]
["bitfinex","ETHUSD",1735508338836,0.8268,3367.1,3366.5,0.07154728]
["bitfinex","ETHUSD",1735508339038,0.8268,3366.9,3365.9,1.23962226]
["bitfinex","ETHUSD",1735508339239,0.8268,3366.9,3366.6,0.07154728]
["bitfinex","ETHUSD",1735508339453,0.8268,3366.9,3365.9,1.23962226]
["bitfinex","ETHUSD",1735508339849,0.8268,3366.9,3366.0,0.07170167]
["bitfinex","ETHUSD",1735508341761,2.68611744,3366.9,3366.0,0.07170167]
["bitfinex","ETHUSD",1735508342096,0.8251,3366.7,3366.0,0.07170167]
["bitfinex","ETHUSD",1735508342395,0.8251,3366.7,3366.1,1.02691437]
["bitfinex","ETHUSD",1735508342596,0.8251,3366.7,3366.1,1.098717]
["bitfinex","ETHUSD",1735508343169,0.8251,3366.7,3366.2,0.772]
["bitfinex","ETHUSD",1735508343404,0.8251,3366.7,3366.2,0.84383827]
["bitfinex","ETHUSD",1735508343884,1.1755102,3366.7,3366.2,0.84383827]
["bitfinex","ETHUSD",1735508344717,0.0046243,3366.4,3366.2,0.84383827]
["bitfinex","ETHUSD",1735508345202,0.0046243,3366.4,3366.3,1.02811401]
["bitfinex","ETHUSD",1735508345701,0.0046243,3366.4,3366.3,1.09995228]
["bitfinex","ETHUSD",1735508354643,0.8297243,3366.4,3366.3,1.09995228]
["bitfinex","ETHUSD",1735508358349,0.0046243,3366.4,3366.3,1.09995228]
["bitfinex","ETHUSD",1735508363028,0.7679243,3366.4,3366.3,1.09995228]
["bitfinex","ETHUSD",1735508370231,2.24735569,3366.4,3366.3,1.09995228]
["bitfinex","ETHUSD",1735508371268,2.24735569,3366.4,3366.3,0.07183827]
["bitfinex","ETHUSD",1735508371656,2.24735569,3366.4,3365.8,2.77580823]
["bitfinex","ETHUSD",1735508371854,2.24735569,3366.4,3366.3,0.07215301]
["bitfinex","ETHUSD",1735508372061,0.7755,3366.3,3365.8,2.77580823]
["bitfinex","ETHUSD",1735508372278,0.22595557,3366.2,3365.8,2.77580823]
["bitfinex","ETHUSD",1735508372771,0.22595557,3366.2,3365.9,0.07215301]
["bitfinex","ETHUSD",1735508373133,0.22595557,3366.2,3365.7,2.26834923]
["bitfinex","ETHUSD",1735508373332,0.22595557,3366.2,3365.8,0.07215301]
["bitfinex","ETHUSD",1735508373645,0.22595557,3366.2,3365.7,2.26834923]
["bitfinex","ETHUSD",1735508373833,0.24855113,3366.1,3365.9,0.07215301]
["bitfinex","ETHUSD",1735508374033,0.24855113,3366.1,3365.7,1.02872697]
["bitfinex","ETHUSD",1735508374232,0.24855113,3366.1,3366.0,0.07215301]
["bitfinex","ETHUSD",1735508374759,0.24855113,3366.1,3365.7,1.02872697]
["bitfinex","ETHUSD",1735508374934,0.24855113,3366.1,3366.0,0.07215301]
["bitfinex","ETHUSD",1735508375139,0.24855113,3366.1,3365.6,2.26834923]
["bitfinex","ETHUSD",1735508375332,0.24855113,3366.1,3365.7,0.07215301]
["bitfinex","ETHUSD",1735508376466,0.24855113,3366.1,3365.8,1.02872697]
["bitfinex","ETHUSD",1735508377060,0.24855113,3366.1,3365.9,0.07215301]
["bitfinex","ETHUSD",1735508378345,0.0046243,3366.4,3365.9,0.07215301]
["bitfinex","ETHUSD",1735508378546,0.0046243,3366.4,3365.9,1.34727934]
["bitfinex","ETHUSD",1735508379235,0.0046243,3366.4,3366.1,1.27512633]
["bitfinex","ETHUSD",1735508379436,0.0046243,3366.4,3366.2,0.7982]
["bitfinex","ETHUSD",1735508379836,0.0046243,3366.4,3366.3,0.0723728]
["bitfinex","ETHUSD",1735508380036,0.0046243,3366.4,3366.2,0.7982]
["bitfinex","ETHUSD",1735508380336,0.0046243,3366.4,3366.3,0.0723728]
["bitfinex","ETHUSD",1735508380538,0.0046243,3366.4,3365.6,1.23962226]
["bitfinex","ETHUSD",1735508380539,0.8004243,3366.4,3365.6,1.23962226]
["bitfinex","ETHUSD",1735508380840,0.8004243,3366.4,3365.7,0.06971519]
["bitfinex","ETHUSD",1735508381037,0.8004243,3366.4,3366.3,2.26760749]
["bitfinex","ETHUSD",1735508381257,1.00797936,3366.4,3366.3,2.26760749]
["bitfinex","ETHUSD",1735508381579,1.00797936,3366.4,3366.3,2.33732268]
["bitfinex","ETHUSD",1735508381874,1.00797936,3366.4,3366.3,0.06971519]
["bitfinex","ETHUSD",1735508382177,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508382352,0.8004243,3366.4,3366.3,0.06971519]
["bitfinex","ETHUSD",1735508382552,0.8004243,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508382738,0.8004243,3366.4,3366.0,0.06971519]
["bitfinex","ETHUSD",1735508382938,0.8004243,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508383166,0.8004243,3366.4,3366.0,0.06971519]
["bitfinex","ETHUSD",1735508383361,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508383554,1.00797936,3366.4,3366.0,0.06971519]
["bitfinex","ETHUSD",1735508383783,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508383954,1.00797936,3366.4,3366.1,0.06902986]
["bitfinex","ETHUSD",1735508384279,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508384481,1.00797936,3366.4,3366.2,0.06902986]
["bitfinex","ETHUSD",1735508384642,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508384842,1.00797936,3366.4,3366.3,0.06902986]
["bitfinex","ETHUSD",1735508385042,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508385242,1.00797936,3366.4,3366.3,0.06902986]
["bitfinex","ETHUSD",1735508385454,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508385655,1.00797936,3366.4,3366.3,0.06902986]
["bitfinex","ETHUSD",1735508385998,1.00797936,3366.4,3366.3,0.06917224]
["bitfinex","ETHUSD",1735508386203,1.00797936,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508386403,0.8004243,3366.4,3366.3,0.06917224]
["bitfinex","ETHUSD",1735508386545,0.8004243,3366.4,3365.9,1.02798523]
["bitfinex","ETHUSD",1735508386750,0.8004243,3366.4,3366.0,0.06917224]
["bitfinex","ETHUSD",1735508387103,0.8004243,3366.4,3365.8,2.03782226]
["bitfinex","ETHUSD",1735508387281,0.8004243,3366.4,3366.1,0.06917224]
["bitfinex","ETHUSD",1735508387485,0.8004243,3366.4,3365.8,2.03782226]
["bitfinex","ETHUSD",1735508387642,0.8004243,3366.4,3366.2,0.06917224]
["bitfinex","ETHUSD",1735508387849,0.8004243,3366.4,3365.8,2.03782226]
["bitfinex","ETHUSD",1735508388050,0.8004243,3366.4,3366.3,0.06920784]
["bitfinex","ETHUSD",1735508388347,1.13294221,3366.4,3366.3,0.06920784]
["bitfinex","ETHUSD",1735508388663,1.13294221,3366.4,3365.8,2.03782226]
["bitfinex","ETHUSD",1735508388868,0.8004243,3366.4,3366.3,0.06920784]
["bitfinex","ETHUSD",1735508389076,0.8004243,3366.4,3365.8,2.03782226]
["bitfinex","ETHUSD",1735508389381,0.8004243,3366.4,3365.8,3.57400823]
["bitfinex","ETHUSD",1735508389597,0.8004243,3366.4,3365.9,0.06920784]
["bitfinex","ETHUSD",1735508389765,0.0046243,3366.4,3365.9,0.06920784]
["bitfinex","ETHUSD",1735508389943,0.0046243,3366.4,3366.0,0.550464]
["bitfinex","ETHUSD",1735508390144,0.0046243,3366.4,3366.1,0.06913664]
["bitfinex","ETHUSD",1735508390346,0.0046243,3366.4,3366.1,0.7884]
["bitfinex","ETHUSD",1735508390545,0.0046243,3366.4,3366.2,0.06913664]
["bitfinex","ETHUSD",1735508392279,0.0046243,3366.4,3366.3,1.81712669]
["bitfinex","ETHUSD",1735508392485,0.0046243,3366.4,3366.3,2.46589288]
["bitfinex","ETHUSD",1735508392689,0.0046243,3366.4,3366.3,2.53499987]
["bitfinex","ETHUSD",1735508392952,0.0046243,3366.4,3366.3,1.09783368]
["bitfinex","ETHUSD",1735508393467,0.0046243,3366.4,3366.3,5.10234357]
["bitfinex","ETHUSD",1735508394807,0.0046243,3366.4,3366.3,1.09783368]
["bitfinex","ETHUSD",1735508397057,0.7998243,3366.4,3366.3,1.09783368]
["bitfinex","ETHUSD",1735508399046,0.7998243,3366.4,3366.3,0.06910699]
["bitfinex","ETHUSD",1735508399250,1.00476957,3366.4,3365.7,1.24370114]
["bitfinex","ETHUSD",1735508399522,1.00476957,3366.4,3366.3,0.06898835]
["bitfinex","ETHUSD",1735508399653,1.00476957,3366.4,3365.7,1.24370114]
["bitfinex","ETHUSD",1735508399852,1.00476957,3366.4,3366.3,0.06898835]
["bitfinex","ETHUSD",1735508400099,1.00476957,3366.4,3365.7,1.24370114]
["bitfinex","ETHUSD",1735508400285,0.36983926,3366.3,3365.7,1.24370114]
["bitfinex","ETHUSD",1735508400444,0.36983926,3366.3,3365.8,0.06898835]
["bitfinex","ETHUSD",1735508400649,0.7741,3366.2,3365.6,2.27233959]
["bitfinex","ETHUSD",1735508401150,0.7741,3366.2,3365.7,0.06898835]
["bitfinex","ETHUSD",1735508402352,0.7741,3366.2,3365.5,2.27233959]
["bitfinex","ETHUSD",1735508402718,1.30377603,3366.2,3365.6,0.06898835]
["bitfinex","ETHUSD",1735508404060,1.30377603,3366.2,3365.4,2.05560114]
["bitfinex","ETHUSD",1735508404583,0.7741,3366.2,3365.5,0.06898835]
["bitfinex","ETHUSD",1735508405006,0.0046243,3366.4,3365.5,0.06898835]
["bitfinex","ETHUSD",1735508405007,0.7787243,3366.4,3365.5,0.06898835]
["bitfinex","ETHUSD",1735508405829,0.0046243,3366.4,3365.6,0.7764]
["bitfinex","ETHUSD",1735508406153,0.0046243,3366.4,3365.6,0.84561378]
["bitfinex","ETHUSD",1735508407134,0.0046243,3366.4,3365.7,2.27138254]
["bitfinex","ETHUSD",1735508407293,0.0046243,3366.4,3365.9,0.7764]
["bitfinex","ETHUSD",1735508408010,0.0046243,3366.4,3366.0,0.06944514]
["bitfinex","ETHUSD",1735508408212,0.0046243,3366.4,3365.9,0.7764]
["bitfinex","ETHUSD",1735508408512,0.0046243,3366.4,3365.8,0.84359571]
["bitfinex","ETHUSD",1735508408513,0.0046243,3366.4,3366.1,0.06944514]
["bitfinex","ETHUSD",1735508408685,0.0046243,3366.4,3366.2,2.02010114]
["bitfinex","ETHUSD",1735508408890,0.0046243,3366.4,3366.3,0.91431433]
["bitfinex","ETHUSD",1735508409724,0.0046243,3366.4,3366.3,0.98375947]
["bitfinex","ETHUSD",1735508410188,0.0046243,3366.4,3366.3,2.01144087]
["bitfinex","ETHUSD",1735508411492,0.0046243,3366.4,3366.3,3.25333035]
["bitfinex","ETHUSD",1735508414036,0.0046243,3366.4,3366.3,4.02973035]
["bitfinex","ETHUSD",1735508414790,0.0046243,3366.4,3366.3,2.33901602]
["bitfinex","ETHUSD",1735508415134,0.0046243,3366.4,3366.3,1.09712654]
["bitfinex","ETHUSD",1735508416166,0.0046243,3366.4,3366.3,0.06944514]
["bitfinex","ETHUSD",1735508416370,0.0046243,3366.4,3365.8,2.01858015]
["bitfinex","ETHUSD",1735508416725,0.7674,3366.3,3365.9,0.06879853]
["bitfinex","ETHUSD",1735508417772,0.7674,3366.1,3365.9,1.09647993]
["bitfinex","ETHUSD",1735508419170,0.7674,3366.1,3365.9,0.06879853]
["bitfinex","ETHUSD",1735508419531,0.7674,3366.1,3365.3,1.24218015]
["bitfinex","ETHUSD",1735508419726,0.7674,3366.1,3366.0,0.06900021]
["bitfinex","ETHUSD",1735508419930,0.7674,3366.1,3365.3,1.24218015]
["bitfinex","ETHUSD",1735508420134,0.7674,3366.1,3366.0,0.06900021]
["bitfinex","ETHUSD",1735508420332,0.7674,3366.1,3365.3,1.24218015]
["bitfinex","ETHUSD",1735508420841,0.7674,3366.1,3365.4,0.06923161]
["bitfinex","ETHUSD",1735508422074,0.7674,3366.1,3365.5,1.02784931]
["bitfinex","ETHUSD",1735508422475,0.38075878,3366.0,3365.6,0.06922568]
["bitfinex","ETHUSD",1735508422774,0.7674,3365.9,3365.6,0.06922568]
["bitfinex","ETHUSD",1735508424058,0.7674,3365.9,3365.1,1.24218015]
["bitfinex","ETHUSD",1735508424261,0.7674,3365.9,3365.7,0.06922568]
["bitfinex","ETHUSD",1735508424461,0.7674,3365.9,3365.1,1.24218015]
["bitfinex","ETHUSD",1735508424768,0.7674,3365.9,3365.8,0.06922568]
["bitfinex","ETHUSD",1735508424972,0.7674,3365.9,3365.1,1.24218015]
["bitfinex","ETHUSD",1735508425475,0.7674,3365.9,3365.2,0.0693503]
["bitfinex","ETHUSD",1735508426835,0.7674,3365.9,3365.0,1.24218015]
["bitfinex","ETHUSD",1735508427035,0.7674,3365.9,3365.3,0.0693503]
["bitfinex","ETHUSD",1735508427231,0.3461023,3365.8,3365.0,1.24218015]
["bitfinex","ETHUSD",1735508427435,0.3461023,3365.8,3365.4,0.0693503]
["bitfinex","ETHUSD",1735508427737,0.3461023,3365.8,3365.0,1.24218015]
["bitfinex","ETHUSD",1735508427937,0.7674,3365.7,3365.5,0.0693503]
["bitfinex","ETHUSD",1735508428174,0.7674,3365.7,3365.0,1.24218015]
["bitfinex","ETHUSD",1735508428377,0.7674,3365.7,3365.6,0.06997923]
["bitfinex","ETHUSD",1735508428536,0.7674,3365.7,3364.8,1.24218015]
["bitfinex","ETHUSD",1735508428982,0.7674,3365.7,3364.9,0.06997923]
["bitfinex","ETHUSD",1735508429140,0.7674,3365.5,3364.9,0.06997923]
["bitfinex","ETHUSD",1735508430091,0.779,3365.7,3365.0,0.7923]
["bitfinex","ETHUSD",1735508430241,0.779,3365.7,3365.0,0.86227923]
["bitfinex","ETHUSD",1735508430669,0.779,3365.7,3365.0,0.06997923]
["bitfinex","ETHUSD",1735508430840,0.779,3365.7,3364.7,0.8122]
["bitfinex","ETHUSD",1735508431042,0.98186285,3365.7,3365.1,0.06997923]
["bitfinex","ETHUSD",1735508431244,0.98186285,3365.7,3364.7,0.8122]
["bitfinex","ETHUSD",1735508431465,0.98186285,3365.7,3365.2,0.06997923]
["bitfinex","ETHUSD",1735508431666,0.779,3365.7,3364.4,3.59056612]
["bitfinex","ETHUSD",1735508431835,0.779,3365.7,3365.3,0.06997923]
["bitfinex","ETHUSD",1735508432051,0.779,3365.7,3364.4,3.59056612]
["bitfinex","ETHUSD",1735508432251,0.779,3365.7,3365.4,0.09929434]
["bitfinex","ETHUSD",1735508432481,0.779,3365.7,3364.4,3.59056612]
["bitfinex","ETHUSD",1735508432649,0.779,3365.7,3364.5,0.81497409]
["bitfinex","ETHUSD",1735508432855,0.779,3365.7,3364.5,0.91426843]
["bitfinex","ETHUSD",1735508433253,0.779,3365.1,3364.5,0.09929434]
["bitfinex","ETHUSD",1735508433467,2.69362304,3365.2,3364.5,0.09929434]
["bitfinex","ETHUSD",1735508433468,0.47866635,3365.0,3364.5,0.09929434]
["bitfinex","ETHUSD",1735508433785,0.779,3364.9,3364.5,0.09929434]
["bitfinex","ETHUSD",1735508434564,0.779,3364.9,3364.2,1.24218015]
["bitfinex","ETHUSD",1735508434765,0.779,3364.9,3364.6,0.09929434]
["bitfinex","ETHUSD",1735508434943,1.17412894,3364.9,3364.2,1.24218015]
["bitfinex","ETHUSD",1735508435139,0.779,3364.9,3364.7,0.09929434]
["bitfinex","ETHUSD",1735508435471,0.779,3364.9,3364.2,1.24218015]
["bitfinex","ETHUSD",1735508435676,0.779,3364.9,3363.9,0.8122]
["bitfinex","ETHUSD",1735508435860,0.779,3364.9,3364.3,0.09929434]
["bitfinex","ETHUSD",1735508436079,0.779,3364.9,3363.9,0.8122]
["bitfinex","ETHUSD",1735508436383,0.779,3364.9,3364.4,0.09929434]
["bitfinex","ETHUSD",1735508436538,0.779,3364.9,3363.9,0.8122]
["bitfinex","ETHUSD",1735508436741,0.779,3364.9,3364.5,0.09929434]
["bitfinex","ETHUSD",1735508436942,0.779,3364.9,3363.6,0.8122]
["bitfinex","ETHUSD",1735508436943,0.779,3364.9,3363.7,2.78197721]
["bitfinex","ETHUSD",1735508437174,0.779,3364.9,3363.8,0.8122]
["bitfinex","ETHUSD",1735508437387,0.779,3364.9,3363.8,0.91149434]
["bitfinex","ETHUSD",1735508437541,0.779,3364.9,3363.9,0.55590233]
["bitfinex","ETHUSD",1735508438109,0.779,3364.9,3364.0,0.91149434]
["bitfinex","ETHUSD",1735508438381,0.779,3365.1,3364.0,0.91149434]
["bitfinex","ETHUSD",1735508439174,0.779,3365.7,3364.0,0.91149434]
["bitfinex","ETHUSD",1735508440471,0.779,3365.7,3364.2,0.8122]
["bitfinex","ETHUSD",1735508440705,0.779,3365.7,3364.4,0.8122]
["bitfinex","ETHUSD",1735508441090,0.779,3365.7,3364.5,0.09676008]
["bitfinex","ETHUSD",1735508443705,0.779,3365.7,3364.6,0.8122]
["bitfinex","ETHUSD",1735508444225,0.779,3365.7,3364.7,0.09676008]
["bitfinex","ETHUSD",1735508445692,0.7908,3365.9,3364.9,0.7648]
["bitfinex","ETHUSD",1735508445988,0.7908,3365.9,3365.0,0.09320152]
["bitfinex","ETHUSD",1735508456355,0.44866635,3365.9,3365.0,0.09320152]
["bitfinex","ETHUSD",1735508456558,0.7908,3365.8,3364.6,0.7648]
["bitfinex","ETHUSD",1735508456755,0.7908,3365.8,3365.1,0.08963448]
["bitfinex","ETHUSD",1735508456919,2.69362304,3365.8,3365.1,0.08963448]
["bitfinex","ETHUSD",1735508457250,1.10502894,3365.7,3364.6,0.7648]
["bitfinex","ETHUSD",1735508457460,1.10502894,3365.7,3365.2,0.08963448]
["bitfinex","ETHUSD",1735508457762,1.10502894,3365.7,3364.6,0.7648]
["bitfinex","ETHUSD",1735508458165,1.10502894,3365.7,3364.7,0.08963448]
["bitfinex","ETHUSD",1735508460742,0.7908,3365.7,3364.7,0.08963448]
["bitfinex","ETHUSD",1735508461066,0.7908,3365.7,3364.8,0.797]
["bitfinex","ETHUSD",1735508461230,0.7908,3365.7,3364.8,0.88681788]
["bitfinex","ETHUSD",1735508461665,1.24962845,3366.1,3364.8,0.88681788]
["bitfinex","ETHUSD",1735508462531,2.01112845,3366.3,3364.9,1.02838949]
["bitfinex","ETHUSD",1735508462769,0.48825713,3366.2,3365.0,0.797]
["bitfinex","ETHUSD",1735508462989,0.93692348,3366.2,3365.0,0.797]
["bitfinex","ETHUSD",1735508463337,0.93692348,3366.2,3365.1,0.08981196]
["bitfinex","ETHUSD",1735508463643,1.00538394,3366.1,3365.1,0.08981196]
["bitfinex","ETHUSD",1735508464029,0.7615,3366.0,3365.1,0.08981196]
["bitfinex","ETHUSD",1735508464266,0.7615,3365.7,3365.1,0.08981196]
["bitfinex","ETHUSD",1735508464472,0.7615,3365.7,3364.8,1.24218015]
["bitfinex","ETHUSD",1735508464691,0.7615,3365.7,3365.2,0.08966997]
["bitfinex","ETHUSD",1735508465028,0.7615,3365.7,3365.3,0.08966997]
["bitfinex","ETHUSD",1735508465233,0.5409484,3365.6,3364.7,0.797]
["bitfinex","ETHUSD",1735508465539,0.5409484,3365.6,3364.8,0.08966997]
["bitfinex","ETHUSD",1735508468878,0.5409484,3365.6,3364.9,0.797]
["bitfinex","ETHUSD",1735508469055,2.01112845,3365.7,3364.9,0.88680014]
["bitfinex","ETHUSD",1735508470181,0.7615,3365.7,3364.9,0.88680014]
["bitfinex","ETHUSD",1735508471470,1.24962845,3365.9,3364.9,0.88680014]
["bitfinex","ETHUSD",1735508471773,2.31442339,3366.0,3364.9,0.88680014]
["bitfinex","ETHUSD",1735508471774,1.24962845,3365.8,3364.9,0.88680014]
["bitfinex","ETHUSD",1735508472977,2.25607306,3366.2,3365.2,0.797]
["bitfinex","ETHUSD",1735508473272,3.34789168,3366.2,3365.2,0.797]
["bitfinex","ETHUSD",1735508473435,3.79655803,3366.2,3365.3,0.08991846]
["bitfinex","ETHUSD",1735508473630,0.44866635,3366.1,3365.3,0.08991846]
["bitfinex","ETHUSD",1735508474451,1.45511096,3366.1,3365.3,1.11994272]
["bitfinex","ETHUSD",1735508474781,0.4558058,3366.0,3365.3,1.11994272]
["bitfinex","ETHUSD",1735508475680,0.4558058,3366.0,3365.3,0.08991846]
["bitfinex","ETHUSD",1735508476453,0.44866635,3366.1,3365.3,0.08991846]
["bitfinex","ETHUSD",1735508476651,0.44866635,3366.1,3365.4,0.8201]
["bitfinex","ETHUSD",1735508476983,1.24962845,3366.2,3365.5,0.08983563]
["bitfinex","ETHUSD",1735508478744,4.56400438,3366.4,3365.5,0.08983563]
["bitfinex","ETHUSD",1735508478745,1.00614306,3366.3,3365.5,0.08983563]
["bitfinex","ETHUSD",1735508480787,2.69824734,3366.4,3365.5,0.08983563]
["bitfinex","ETHUSD",1735508480975,3.44728389,3366.4,3365.5,0.08983563]
["bitfinex","ETHUSD",1735508481899,3.44728389,3366.4,3365.6,0.8201]
["bitfinex","ETHUSD",1735508482061,3.44728389,3366.4,3365.6,0.90956884]
["bitfinex","ETHUSD",1735508483317,1.00615759,3366.3,3365.6,0.90956884]
["bitfinex","ETHUSD",1735508484073,2.69362304,3366.1,3365.6,0.08946884]
["bitfinex","ETHUSD",1735508484379,0.53765133,3366.0,3365.3,0.8201]
["bitfinex","ETHUSD",1735508484579,0.53765133,3366.0,3365.7,0.08940969]
["bitfinex","ETHUSD",1735508484778,0.53765133,3366.0,3365.3,0.8201]
["bitfinex","ETHUSD",1735508484992,0.53765133,3366.0,3365.8,0.08940969]
["bitfinex","ETHUSD",1735508485332,0.45077407,3365.9,3365.3,0.8201]
["bitfinex","ETHUSD",1735508485868,3.94325149,3366.1,3365.3,0.8201]
["bitfinex","ETHUSD",1735508487468,1.24962845,3366.1,3365.3,0.8201]
["bitfinex","ETHUSD",1735508487906,2.5260948,3366.2,3365.4,1.03021194]
["bitfinex","ETHUSD",1735508489501,1.27646635,3366.2,3365.4,1.03021194]
["bitfinex","ETHUSD",1735508490269,1.27646635,3366.2,3365.5,0.7601]
["bitfinex","ETHUSD",1735508491231,0.44866635,3366.2,3365.6,0.7601]
["bitfinex","ETHUSD",1735508492212,1.24962845,3366.3,3365.6,0.7601]
["bitfinex","ETHUSD",1735508492608,3.94787579,3366.4,3365.6,0.7601]
["bitfinex","ETHUSD",1735508492809,1.25425275,3366.4,3365.7,0.08933871]
["bitfinex","ETHUSD",1735508492970,1.25425275,3366.4,3365.8,0.7601]
["bitfinex","ETHUSD",1735508493371,0.39291098,3366.3,3365.9,0.08933871]
["bitfinex","ETHUSD",1735508493605,0.39291098,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508493808,1.00642295,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508494011,1.00642295,3366.3,3365.9,0.08933871]
["bitfinex","ETHUSD",1735508494309,1.00642295,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508496646,1.00642295,3366.3,3365.9,0.08927365]
["bitfinex","ETHUSD",1735508496943,1.00642295,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508497075,1.76933853,3366.3,3366.0,0.08927365]
["bitfinex","ETHUSD",1735508497469,1.76933853,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508497917,1.76933853,3366.3,3365.9,0.08927365]
["bitfinex","ETHUSD",1735508498113,1.76933853,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508499424,0.76291558,3366.3,3365.8,0.7601]
["bitfinex","ETHUSD",1735508499761,2.69362304,3366.0,3365.3,1.24218015]
["bitfinex","ETHUSD",1735508499905,3.48112304,3366.0,3365.9,0.08927365]
["bitfinex","ETHUSD",1735508500246,3.92978939,3366.0,3365.3,1.24218015]
["bitfinex","ETHUSD",1735508500546,3.92978939,3366.0,3365.1,2.29877117]
["bitfinex","ETHUSD",1735508500547,5.17941784,3366.0,3365.1,0.7583]
["bitfinex","ETHUSD",1735508500850,5.17941784,3366.0,3365.4,0.08911989]
["bitfinex","ETHUSD",1735508501029,0.892284,3365.9,3365.1,0.7583]
["bitfinex","ETHUSD",1735508502051,3.76542765,3365.8,3365.2,0.08911989]
["bitfinex","ETHUSD",1735508502261,2.69362304,3365.7,3365.2,0.08911989]
["bitfinex","ETHUSD",1735508502545,0.7875,3365.6,3365.2,0.08911989]
["bitfinex","ETHUSD",1735508502716,0.7875,3365.6,3364.9,0.7583]
["bitfinex","ETHUSD",1735508503051,2.65256978,3365.6,3365.3,0.08911989]
["bitfinex","ETHUSD",1735508503207,2.65256978,3365.6,3364.9,0.7583]
["bitfinex","ETHUSD",1735508503621,2.65256978,3365.6,3365.0,0.08911989]
["bitfinex","ETHUSD",1735508504235,1.00631968,3365.5,3365.0,0.08911989]
["bitfinex","ETHUSD",1735508506652,3.94325149,3365.7,3365.0,0.08911989]
["bitfinex","ETHUSD",1735508507753,2.69362304,3365.7,3365.0,0.08911989]
["bitfinex","ETHUSD",1735508507940,3.15006317,3365.7,3365.0,0.08911989]
["bitfinex","ETHUSD",1735508513728,1.24962845,3365.9,3365.1,0.8068]
["bitfinex","ETHUSD",1735508513963,1.24962845,3365.9,3365.1,0.89660013]
["bitfinex","ETHUSD",1735508514166,1.24962845,3365.9,3365.1,0.8068]
["bitfinex","ETHUSD",1735508514327,1.24962845,3365.8,3365.2,0.08980013]
["bitfinex","ETHUSD",1735508514659,1.24962845,3365.8,3365.3,0.8068]
["bitfinex","ETHUSD",1735508515539,1.01836128,3366.1,3365.3,0.8068]
["bitfinex","ETHUSD",1735508515765,1.01836128,3366.1,3365.4,0.89660013]
["bitfinex","ETHUSD",1735508516828,2.26798973,3366.2,3365.4,0.89660013]
["bitfinex","ETHUSD",1735508517168,2.69362304,3365.7,3365.4,0.89660013]
["bitfinex","ETHUSD",1735508517331,2.69362304,3365.7,3365.4,0.08980013]
["bitfinex","ETHUSD",1735508517553,2.69362304,3365.7,3365.1,2.04898015]
["bitfinex","ETHUSD",1735508517952,2.69362304,3365.7,3365.2,0.08980013]
["bitfinex","ETHUSD",1735508518157,3.16599819,3365.7,3365.2,0.08980013]
["bitfinex","ETHUSD",1735508518885,3.61466454,3365.7,3365.2,0.08980013]
["bitfinex","ETHUSD",1735508519387,3.61466454,3365.7,3364.9,0.8068]
["bitfinex","ETHUSD",1735508519587,2.69362304,3365.4,3365.3,0.08959307]
["bitfinex","ETHUSD",1735508519883,3.14228939,3365.4,3364.7,2.04898015]
["bitfinex","ETHUSD",1735508520357,3.62183248,3365.4,3364.8,0.08959307]
["bitfinex","ETHUSD",1735508523899,1.24962845,3365.5,3364.9,0.7668]
["bitfinex","ETHUSD",1735508524280,0.7805,3365.6,3364.9,0.7668]
["bitfinex","ETHUSD",1735508524598,1.22916635,3365.6,3365.0,0.09015514]
["bitfinex","ETHUSD",1735508525704,1.01813455,3365.5,3365.0,0.09015514]
["bitfinex","ETHUSD",1735508526205,1.01813455,3365.5,3364.9,0.7668]
["bitfinex","ETHUSD",1735508527407,0.7794,3365.9,3364.9,0.7668]
["bitfinex","ETHUSD",1735508527567,0.7794,3365.9,3365.1,0.7668]
["bitfinex","ETHUSD",1735508528264,0.7794,3365.9,3365.2,0.09013147]
["bitfinex","ETHUSD",1735508529165,1.24962845,3366.0,3365.2,0.09013147]
["bitfinex","ETHUSD",1735508529369,1.24962845,3366.0,3365.3,0.7668]
["bitfinex","ETHUSD",1735508529582,1.24962845,3366.1,3365.3,0.85693147]
["bitfinex","ETHUSD",1735508531084,1.01802485,3366.2,3365.3,0.85693147]
["bitfinex","ETHUSD",1735508531585,1.01802485,3366.2,3365.3,1.27348761]
["bitfinex","ETHUSD",1735508531766,2.69362304,3366.0,3365.3,0.85693147]
["bitfinex","ETHUSD",1735508531964,0.44866635,3365.9,3365.3,0.85693147]
["bitfinex","ETHUSD",1735508533514,1.01802485,3365.8,3365.3,0.85693147]
["bitfinex","ETHUSD",1735508533886,1.01802485,3365.8,3365.3,0.7668]
["bitfinex","ETHUSD",1735508535315,0.44866635,3365.9,3365.3,0.7668]
["bitfinex","ETHUSD",1735508535514,0.74373412,3365.8,3365.3,0.7668]
["bitfinex","ETHUSD",1735508536011,3.95908939,3365.7,3364.9,0.7777]
["bitfinex","ETHUSD",1735508536178,3.95908939,3365.7,3365.4,0.0890088]
["bitfinex","ETHUSD",1735508536369,3.95908939,3365.7,3364.9,0.7777]
["bitfinex","ETHUSD",1735508536575,0.51030898,3365.6,3365.5,0.08874846]
["bitfinex","ETHUSD",1735508536801,0.51030898,3365.6,3364.9,0.7777]
["bitfinex","ETHUSD",1735508536997,0.51030898,3365.6,3365.5,0.08874846]
["bitfinex","ETHUSD",1735508537215,0.51030898,3365.6,3364.9,0.7777]
["bitfinex","ETHUSD",1735508537373,0.51030898,3365.6,3365.5,0.08874846]
["bitfinex","ETHUSD",1735508537581,0.51030898,3365.6,3364.9,0.7777]
["bitfinex","ETHUSD",1735508537777,0.51030898,3365.6,3365.5,0.08874846]
["bitfinex","ETHUSD",1735508537978,0.51030898,3365.6,3364.9,0.7777]
["bitfinex","ETHUSD",1735508538176,0.51030898,3365.6,3365.5,0.08874846]
["bitfinex","ETHUSD",1735508538372,0.51030898,3365.6,3364.9,0.7777]
["bitfinex","ETHUSD",1735508538577,0.61192932,3365.5,3364.9,0.7777]
["bitfinex","ETHUSD",1735508546130,1.01903867,3365.4,3364.9,0.7777]
["bitfinex","ETHUSD",1735508547382,1.01903867,3365.4,3364.6,1.24218015]
["bitfinex","ETHUSD",1735508547598,0.8168,3365.3,3364.6,2.01988015]
["bitfinex","ETHUSD",1735508548315,0.8168,3365.3,3364.6,3.05203381]
["bitfinex","ETHUSD",1735508549043,0.8168,3365.3,3364.6,3.94467187]
["bitfinex","ETHUSD",1735508549539,0.8168,3365.3,3364.7,1.03215366]
["bitfinex","ETHUSD",1735508550538,1.24962845,3365.5,3364.7,1.03215366]
["bitfinex","ETHUSD",1735508550837,2.05142845,3365.5,3364.7,1.03215366]
["bitfinex","ETHUSD",1735508551263,0.8018,3365.5,3364.7,1.03215366]
["bitfinex","ETHUSD",1735508552963,0.8018,3365.5,3364.8,0.0891508]
["bitfinex","ETHUSD",1735508553243,0.8018,3365.5,3364.9,0.8218]
["bitfinex","ETHUSD",1735508553743,0.8018,3365.5,3365.0,0.08913896]
["bitfinex","ETHUSD",1735508556007,2.5000948,3365.7,3365.0,0.08913896]
["bitfinex","ETHUSD",1735508556351,1.24962845,3365.7,3365.1,0.8218]
["bitfinex","ETHUSD",1735508556513,1.24962845,3365.7,3365.1,0.90792571]
["bitfinex","ETHUSD",1735508557023,1.24962845,3365.8,3365.1,0.90792571]
["bitfinex","ETHUSD",1735508558424,0.8018,3365.9,3365.2,1.0318081]
["bitfinex","ETHUSD",1735508558742,0.8018,3365.9,3365.3,0.08612571]
["bitfinex","ETHUSD",1735508558975,1.24962845,3366.0,3365.4,0.8218]
["bitfinex","ETHUSD",1735508559258,0.8018,3365.6,3365.2,1.0318081]
["bitfinex","ETHUSD",1735508559419,0.8018,3365.6,3365.5,0.08612571]
["bitfinex","ETHUSD",1735508559614,0.46366635,3365.5,3365.2,1.0318081]
["bitfinex","ETHUSD",1735508560859,0.46366635,3365.5,3364.7,1.0318081]
["bitfinex","ETHUSD",1735508561153,0.46366635,3365.5,3364.7,1.68198921]
["bitfinex","ETHUSD",1735508562065,0.46366635,3365.5,3364.7,2.92416936]
["bitfinex","ETHUSD",1735508563357,0.46366635,3365.5,3364.8,1.0318081]
["bitfinex","ETHUSD",1735508563657,1.24962845,3365.6,3365.1,0.8218]
["bitfinex","ETHUSD",1735508564920,1.24962845,3366.2,3365.5,0.8218]
["bitfinex","ETHUSD",1735508565223,1.24962845,3366.2,3365.6,0.20639802]
["bitfinex","ETHUSD",1735508566581,0.0046243,3366.4,3365.7,1.8010081]
["bitfinex","ETHUSD",1735508567742,0.0046243,3366.4,3365.8,1.11728403]
["bitfinex","ETHUSD",1735508568669,0.0046243,3366.4,3365.8,0.08547593]
["bitfinex","ETHUSD",1735508573869,0.7533,3366.2,3365.8,0.08547593]
["bitfinex","ETHUSD",1735508574132,1.383139,3366.1,3365.5,0.771]
["bitfinex","ETHUSD",1735508574550,1.383139,3366.1,3365.6,0.08536373]
["bitfinex","ETHUSD",1735508574747,0.7533,3366.0,3365.4,1.24218015]
["bitfinex","ETHUSD",1735508574911,1.383139,3365.9,3365.5,0.08536373]
["bitfinex","ETHUSD",1735508575114,0.7533,3365.7,3365.5,0.08536373]
["bitfinex","ETHUSD",1735508575450,1.383139,3365.6,3365.5,0.08536373]
["bitfinex","ETHUSD",1735508576038,1.383139,3365.6,3364.8,1.24218015]
["bitfinex","ETHUSD",1735508576263,1.383139,3365.6,3365.5,0.08557042]
["bitfinex","ETHUSD",1735508576454,1.383139,3365.6,3364.8,1.24218015]
["bitfinex","ETHUSD",1735508576637,1.88750959,3365.6,3364.8,1.24218015]
["bitfinex","ETHUSD",1735508576974,1.88750959,3365.6,3364.9,0.08557042]
["bitfinex","ETHUSD",1735508577478,1.88750959,3365.6,3365.0,0.08557042]
["bitfinex","ETHUSD",1735508577616,4.58113263,3365.6,3365.0,0.08557042]
["bitfinex","ETHUSD",1735508577836,4.58113263,3365.6,3364.7,0.771]
["bitfinex","ETHUSD",1735508578057,0.55480765,3365.5,3365.1,0.08580672]
["bitfinex","ETHUSD",1735508578401,1.383139,3365.4,3365.2,0.08580672]
["bitfinex","ETHUSD",1735508578698,1.383139,3365.4,3364.7,0.771]
["bitfinex","ETHUSD",1735508578898,1.383139,3365.4,3365.3,0.08580672]
["bitfinex","ETHUSD",1735508579076,1.383139,3365.4,3364.7,0.771]
["bitfinex","ETHUSD",1735508579396,1.383139,3365.4,3364.8,0.08580672]
["bitfinex","ETHUSD",1735508579696,1.92162597,3365.4,3364.8,0.08580672]
["bitfinex","ETHUSD",1735508580590,1.383139,3365.4,3364.8,0.08580672]
["bitfinex","ETHUSD",1735508580740,0.7533,3365.7,3364.8,0.08580672]
["bitfinex","ETHUSD",1735508582582,0.7533,3365.7,3364.9,1.03061654]
["bitfinex","ETHUSD",1735508583184,0.7533,3365.7,3365.0,0.08580672]
["bitfinex","ETHUSD",1735508583840,0.8306,3366.1,3365.1,0.7695]
["bitfinex","ETHUSD",1735508584179,0.8306,3366.1,3365.2,0.08574764]
["bitfinex","ETHUSD",1735508584884,1.24962845,3366.2,3365.3,0.7695]
["bitfinex","ETHUSD",1735508585292,1.24962845,3366.2,3365.4,0.08567675]
["bitfinex","ETHUSD",1735508585489,1.24962845,3366.3,3365.4,0.08567675]
["bitfinex","ETHUSD",1735508585786,1.24962845,3366.3,3365.3,0.7695]
["bitfinex","ETHUSD",1735508586199,1.24962845,3366.3,3365.4,0.08566494]
["bitfinex","ETHUSD",1735508586671,1.24962845,3366.3,3365.3,0.7695]
["bitfinex","ETHUSD",1735508586879,0.0046243,3366.4,3365.5,1.11563689]
["bitfinex","ETHUSD",1735508587063,0.0046243,3366.4,3365.5,1.03011372]
["bitfinex","ETHUSD",1735508587264,0.0046243,3366.4,3365.6,0.08552317]
["bitfinex","ETHUSD",1735508587995,0.0046243,3366.4,3365.7,0.7695]
["bitfinex","ETHUSD",1735508588289,0.0046243,3366.4,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508592700,0.21310958,3366.4,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508593618,0.0046243,3366.4,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508599118,2.06222845,3366.7,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508599294,1.24962845,3366.7,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508600431,0.98760986,3366.8,3365.7,0.85493457]
["bitfinex","ETHUSD",1735508600592,0.98760986,3366.8,3365.9,0.7996]
["bitfinex","ETHUSD",1735508600992,0.98760986,3366.8,3366.0,0.08226617]
["bitfinex","ETHUSD",1735508601188,0.98760986,3366.8,3366.1,0.7996]
["bitfinex","ETHUSD",1735508601388,0.98760986,3366.8,3366.1,0.88171265]
["bitfinex","ETHUSD",1735508601816,0.98760986,3366.8,3366.1,0.7996]
["bitfinex","ETHUSD",1735508602016,0.22372383,3366.7,3366.1,0.7996]
["bitfinex","ETHUSD",1735508602217,3.6812329,3367.1,3366.2,0.08211265]
["bitfinex","ETHUSD",1735508603133,2.69362304,3366.8,3366.2,0.08211265]
["bitfinex","ETHUSD",1735508603430,0.8126,3366.7,3365.8,0.7996]
["bitfinex","ETHUSD",1735508603633,0.8126,3366.7,3366.3,0.08214217]
["bitfinex","ETHUSD",1735508603834,0.3506223,3366.6,3365.8,0.7996]
["bitfinex","ETHUSD",1735508604069,0.3506223,3366.6,3366.4,0.08214217]
["bitfinex","ETHUSD",1735508604214,0.3506223,3366.6,3365.8,0.7996]
["bitfinex","ETHUSD",1735508604530,0.3506223,3366.6,3366.5,0.08214217]
["bitfinex","ETHUSD",1735508604740,0.3506223,3366.6,3365.8,0.7996]
["bitfinex","ETHUSD",1735508605097,0.8126,3366.4,3365.9,0.08214217]
["bitfinex","ETHUSD",1735508605508,0.8126,3366.4,3365.6,0.7996]
["bitfinex","ETHUSD",1735508606069,0.8126,3366.4,3365.7,0.08221893]
["bitfinex","ETHUSD",1735508606725,2.69362304,3366.2,3365.7,0.08221893]
["bitfinex","ETHUSD",1735508606904,1.0819623,3366.1,3365.7,0.08221893]
["bitfinex","ETHUSD",1735508607249,1.0819623,3366.1,3365.2,4.00879509]
["bitfinex","ETHUSD",1735508607250,1.0819623,3366.1,3365.2,1.24218015]
["bitfinex","ETHUSD",1735508607557,1.0819623,3366.1,3365.8,0.08237246]
["bitfinex","ETHUSD",1735508607871,1.0819623,3366.1,3365.9,0.08237246]
["bitfinex","ETHUSD",1735508608010,1.0819623,3366.1,3365.3,0.7996]
["bitfinex","ETHUSD",1735508608208,0.8126,3366.1,3366.0,0.08268547]
["bitfinex","ETHUSD",1735508608438,0.8126,3366.4,3365.3,0.7996]
["bitfinex","ETHUSD",1735508608621,1.24962845,3366.3,3366.0,0.08268547]
["bitfinex","ETHUSD",1735508608940,1.24962845,3366.3,3365.0,0.7996]
["bitfinex","ETHUSD",1735508609438,1.24962845,3366.3,3365.2,0.7996]
["bitfinex","ETHUSD",1735508609639,1.24962845,3366.3,3365.3,0.7996]
["bitfinex","ETHUSD",1735508610015,0.8126,3366.4,3365.4,0.08263822]
["bitfinex","ETHUSD",1735508611249,0.8126,3366.4,3365.5,1.03138]
["bitfinex","ETHUSD",1735508611619,0.8126,3366.4,3365.6,0.08263822]
["bitfinex","ETHUSD",1735508612352,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508612501,0.47558515,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508613048,0.47558515,3366.3,3365.8,0.08263822]
["bitfinex","ETHUSD",1735508613246,0.47558515,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508613409,0.47558515,3366.3,3365.9,0.08263822]
["bitfinex","ETHUSD",1735508613611,0.47558515,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508613813,0.39818082,3366.2,3366.0,0.08263822]
["bitfinex","ETHUSD",1735508614239,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508614410,0.39818082,3366.2,3366.1,0.08263822]
["bitfinex","ETHUSD",1735508614611,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508615038,0.39818082,3366.2,3365.8,0.08256735]
["bitfinex","ETHUSD",1735508615209,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508615756,0.39818082,3366.2,3365.8,0.08256735]
["bitfinex","ETHUSD",1735508616059,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508616260,0.39818082,3366.2,3365.9,0.08256735]
["bitfinex","ETHUSD",1735508616466,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508616633,0.39818082,3366.2,3366.0,0.08256735]
["bitfinex","ETHUSD",1735508616958,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508617163,0.39818082,3366.2,3366.1,0.08256735]
["bitfinex","ETHUSD",1735508617321,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508617678,0.39818082,3366.2,3365.8,0.08256735]
["bitfinex","ETHUSD",1735508617883,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508618056,0.39818082,3366.2,3365.9,0.08256735]
["bitfinex","ETHUSD",1735508618271,0.39818082,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508618584,0.39818082,3366.2,3366.0,0.08256735]
["bitfinex","ETHUSD",1735508618743,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508618941,0.8126,3366.4,3366.1,0.08256735]
["bitfinex","ETHUSD",1735508619203,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508619484,0.8126,3366.4,3366.2,0.08256735]
["bitfinex","ETHUSD",1735508619693,0.47558515,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508619832,0.8126,3366.4,3366.3,0.08256735]
["bitfinex","ETHUSD",1735508620031,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508620232,0.8126,3366.4,3366.3,0.08243151]
["bitfinex","ETHUSD",1735508620574,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508620868,0.8126,3366.4,3365.8,0.08243151]
["bitfinex","ETHUSD",1735508621071,0.3506223,3366.3,3365.8,0.08243151]
["bitfinex","ETHUSD",1735508621270,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508621588,0.3506223,3366.3,3365.9,0.08243151]
["bitfinex","ETHUSD",1735508621793,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508621946,0.3506223,3366.3,3366.0,0.08243151]
["bitfinex","ETHUSD",1735508622153,0.38568453,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508622451,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508622671,0.3506223,3366.3,3365.8,0.08243151]
["bitfinex","ETHUSD",1735508622984,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508623179,0.3506223,3366.3,3365.9,0.08243151]
["bitfinex","ETHUSD",1735508623387,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508623527,0.3506223,3366.3,3366.0,0.08243151]
["bitfinex","ETHUSD",1735508623722,0.3506223,3366.3,3365.7,0.7726]
["bitfinex","ETHUSD",1735508623991,0.3506223,3366.3,3366.1,0.08243151]
["bitfinex","ETHUSD",1735508624228,0.38568453,3366.2,3365.7,0.7726]
["bitfinex","ETHUSD",1735508624398,0.8126,3366.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735508625038,2.00522845,3366.7,3365.7,0.7726]
["bitfinex","ETHUSD",1735508626477,1.00890388,3366.6,3365.8,1.03216196]
["bitfinex","ETHUSD",1735508627700,1.00890388,3366.6,3365.9,0.08243151]
["bitfinex","ETHUSD",1735508629041,1.00890388,3366.6,3366.0,1.03216196]
["bitfinex","ETHUSD",1735508629243,0.57077554,3366.5,3366.0,1.03216196]
["bitfinex","ETHUSD",1735508629609,0.57077554,3366.5,3366.1,0.08243151]
["bitfinex","ETHUSD",1735508629942,0.57077554,3366.5,3366.0,1.03216196]
["bitfinex","ETHUSD",1735508630143,0.57077554,3366.5,3366.2,0.08243151]
["bitfinex","ETHUSD",1735508630405,0.57077554,3366.5,3366.1,0.08239018]
["bitfinex","ETHUSD",1735508630561,1.36739467,3366.4,3365.9,1.03216196]
["bitfinex","ETHUSD",1735508630745,1.36739467,3366.4,3366.2,0.08239018]
["bitfinex","ETHUSD",1735508630942,1.36739467,3366.4,3365.9,1.03216196]
["bitfinex","ETHUSD",1735508631198,1.36739467,3366.4,3366.3,0.08239018]
["bitfinex","ETHUSD",1735508631376,1.36739467,3366.4,3365.9,1.03216196]
["bitfinex","ETHUSD",1735508631911,1.36739467,3366.4,3366.0,0.08239018]
["bitfinex","ETHUSD",1735508632050,0.35849079,3366.4,3366.0,0.08239018]
["bitfinex","ETHUSD",1735508632251,0.35849079,3366.4,3365.7,3.55525132]
["bitfinex","ETHUSD",1735508632578,0.35849079,3366.4,3366.1,0.08239018]
["bitfinex","ETHUSD",1735508632784,0.34738763,3366.3,3365.7,3.55525132]
["bitfinex","ETHUSD",1735508632952,1.24962845,3366.5,3366.2,0.08239018]
["bitfinex","ETHUSD",1735508633300,1.24962845,3366.5,3366.3,0.08239018]
["bitfinex","ETHUSD",1735508633497,2.2593074,3366.5,3365.8,1.03309671]
["bitfinex","ETHUSD",1735508633982,2.2593074,3366.5,3365.9,0.08239018]
["bitfinex","ETHUSD",1735508634187,3.4169556,3366.5,3365.9,0.08239018]
["bitfinex","ETHUSD",1735508634609,2.2593074,3366.4,3365.9,1.11548689]
["bitfinex","ETHUSD",1735508636413,2.52419737,3366.4,3365.9,0.08239018]
["bitfinex","ETHUSD",1735508636746,2.52419737,3366.4,3365.7,3.55525132]
["bitfinex","ETHUSD",1735508637033,2.52419737,3366.4,3366.0,0.08239018]
["bitfinex","ETHUSD",1735508637335,3.27948048,3366.4,3365.8,0.08239018]
["bitfinex","ETHUSD",1735508637531,3.27948048,3366.4,3365.7,2.01478015]
["bitfinex","ETHUSD",1735508637678,4.52910893,3366.4,3365.9,0.08239018]
["bitfinex","ETHUSD",1735508639134,1.00967895,3366.3,3365.9,0.08239018]
["bitfinex","ETHUSD",1735508639636,1.00967895,3366.3,3366.0,0.08239018]
["bitfinex","ETHUSD",1735508639973,1.00967895,3366.3,3365.7,3.55525132]
["bitfinex","ETHUSD",1735508640175,1.00967895,3366.3,3366.1,0.08239018]
["bitfinex","ETHUSD",1735508640424,1.11989556,3366.2,3365.7,1.24218015]
["bitfinex","ETHUSD",1735508641922,1.00967895,3366.1,3365.6,1.03332591]
["bitfinex","ETHUSD",1735508642730,1.00967895,3366.1,3365.7,0.08195244]
["bitfinex","ETHUSD",1735508644482,1.11989556,3366.2,3365.7,0.08195244]
["bitfinex","ETHUSD",1735508644682,1.11989556,3366.2,3365.5,2.78265132]
["bitfinex","ETHUSD",1735508644873,1.11989556,3366.2,3365.8,0.08195244]
["bitfinex","ETHUSD",1735508645073,0.69289041,3366.1,3365.5,2.78265132]
["bitfinex","ETHUSD",1735508645307,0.7782,3366.2,3365.9,0.08202921]
["bitfinex","ETHUSD",1735508645628,0.7782,3366.2,3365.6,1.54047117]
["bitfinex","ETHUSD",1735508645916,0.7782,3366.2,3366.0,0.08202921]
["bitfinex","ETHUSD",1735508646121,0.7782,3366.2,3365.6,1.54047117]
["bitfinex","ETHUSD",1735508646326,1.24962845,3366.3,3366.1,0.08202921]
["bitfinex","ETHUSD",1735508646629,1.24962845,3366.3,3365.9,0.7637]
["bitfinex","ETHUSD",1735508646827,1.24962845,3366.3,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508647185,1.24962845,3366.3,3365.9,0.7637]
["bitfinex","ETHUSD",1735508647384,1.24962845,3366.3,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508647907,1.24962845,3366.3,3365.9,0.7637]
["bitfinex","ETHUSD",1735508648115,1.24962845,3366.3,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508648421,0.7782,3366.5,3365.9,0.7637]
["bitfinex","ETHUSD",1735508648622,0.7782,3366.5,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508648794,0.7782,3366.5,3365.9,0.7637]
["bitfinex","ETHUSD",1735508648997,0.7782,3366.5,3366.3,0.08208827]
["bitfinex","ETHUSD",1735508649181,0.7782,3366.5,3365.9,0.7637]
["bitfinex","ETHUSD",1735508649399,1.24962845,3366.6,3365.9,1.3048903]
["bitfinex","ETHUSD",1735508649639,1.24962845,3366.6,3366.0,1.54047117]
["bitfinex","ETHUSD",1735508649944,1.24962845,3366.6,3366.0,1.62255944]
["bitfinex","ETHUSD",1735508650633,0.7782,3366.7,3366.1,3.81569529]
["bitfinex","ETHUSD",1735508651200,0.7782,3366.7,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508651502,1.43692085,3366.7,3366.2,0.08208827]
["bitfinex","ETHUSD",1735508652244,1.43692085,3366.7,3366.3,1.03304397]
["bitfinex","ETHUSD",1735508652821,1.43692085,3366.7,3366.4,0.08208827]
["bitfinex","ETHUSD",1735508653230,1.43692085,3366.7,3366.3,1.03304397]
["bitfinex","ETHUSD",1735508653231,1.43692085,3366.7,3366.5,0.08208827]
["bitfinex","ETHUSD",1735508653554,1.00967686,3366.6,3366.0,2.78265132]
["bitfinex","ETHUSD",1735508654769,1.00967686,3366.6,3366.1,1.03288393]
["bitfinex","ETHUSD",1735508655959,1.00967686,3366.6,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508657049,0.7782,3366.7,3366.3,1.03288393]
["bitfinex","ETHUSD",1735508657659,0.7782,3366.7,3366.4,0.0818934]
["bitfinex","ETHUSD",1735508658063,0.7782,3366.7,3366.3,1.03288393]
["bitfinex","ETHUSD",1735508658357,0.7782,3366.7,3366.5,0.0818934]
["bitfinex","ETHUSD",1735508658717,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508658912,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508659164,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508659333,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508659533,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508659749,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508659914,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508660119,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508660315,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508660635,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508660853,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508661016,0.7782,3366.7,3366.6,0.0818934]
["bitfinex","ETHUSD",1735508661436,0.7782,3366.7,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508661631,2.06092845,3366.9,3366.2,1.03288393]
["bitfinex","ETHUSD",1735508662031,2.06092845,3366.9,3366.3,0.0818934]
["bitfinex","ETHUSD",1735508662237,2.06092845,3366.9,3366.3,0.8543934]
["bitfinex","ETHUSD",1735508662438,0.8113,3366.9,3366.3,0.8543934]
["bitfinex","ETHUSD",1735508665359,0.20609285,3366.8,3366.3,0.8543934]
["bitfinex","ETHUSD",1735508665569,0.20609285,3366.8,3366.3,0.0818934]
["bitfinex","ETHUSD",1735508665883,0.20609285,3366.8,3366.1,2.01468015]
["bitfinex","ETHUSD",1735508666039,0.8113,3366.9,3366.1,2.01468015]
["bitfinex","ETHUSD",1735508666246,0.8113,3366.9,3366.4,0.0818934]
["bitfinex","ETHUSD",1735508666425,0.8113,3366.9,3366.1,2.01468015]
["bitfinex","ETHUSD",1735508666968,2.06092845,3366.9,3366.2,1.03196363]
["bitfinex","ETHUSD",1735508667127,2.06092845,3366.9,3366.2,1.11385703]
["bitfinex","ETHUSD",1735508667530,1.24962845,3366.9,3366.2,1.11385703]
["bitfinex","ETHUSD",1735508668274,1.4017512,3366.8,3366.2,1.11385703]
["bitfinex","ETHUSD",1735508669594,0.39266855,3366.8,3366.2,0.0818934]
["bitfinex","ETHUSD",1735508673305,1.24962845,3366.9,3366.2,0.0818934]
["bitfinex","ETHUSD",1735508673453,1.24962845,3367.0,3366.2,0.0818934]
["bitfinex","ETHUSD",1735508675299,1.24962845,3367.0,3366.3,1.0316977]
["bitfinex","ETHUSD",1735508675300,2.25857362,3367.0,3366.3,1.0316977]
["bitfinex","ETHUSD",1735508675699,2.25857362,3367.0,3366.4,0.0818993]
["bitfinex","ETHUSD",1735508675916,0.49356307,3366.9,3366.4,0.0818993]
["bitfinex","ETHUSD",1735508676222,0.49356307,3366.9,3366.3,1.0316977]
["bitfinex","ETHUSD",1735508676386,0.49356307,3366.9,3366.5,0.0818993]
["bitfinex","ETHUSD",1735508676589,0.49356307,3366.9,3366.3,1.0316977]
["bitfinex","ETHUSD",1735508676965,0.49356307,3366.9,3366.4,0.0818993]
["bitfinex","ETHUSD",1735508677502,0.49356307,3366.9,3366.2,1.0316977]
["bitfinex","ETHUSD",1735508677682,0.25544915,3366.8,3366.5,0.0818993]
["bitfinex","ETHUSD",1735508677883,0.25544915,3366.8,3366.2,1.0316977]
["bitfinex","ETHUSD",1735508678129,0.25544915,3366.8,3366.6,0.0818993]
["bitfinex","ETHUSD",1735508678425,0.25544915,3366.8,3366.7,0.0818993]
["bitfinex","ETHUSD",1735508678831,0.25544915,3366.8,3366.2,1.0316977]
["bitfinex","ETHUSD",1735508678973,1.24962845,3367.0,3366.7,0.0818993]
["bitfinex","ETHUSD",1735508679167,1.24962845,3367.0,3366.2,1.0316977]
["bitfinex","ETHUSD",1735508679386,1.24962845,3367.0,3366.3,0.0818993]
["bitfinex","ETHUSD",1735508680128,1.24962845,3367.0,3366.4,0.0819288]
["bitfinex","ETHUSD",1735508680304,1.24962845,3367.0,3366.1,0.7725]
["bitfinex","ETHUSD",1735508680664,0.39266855,3366.9,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508681409,3.15571179,3366.9,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508682764,1.00894319,3366.8,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508684063,1.642297,3366.9,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508684268,2.91759965,3366.9,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508685363,1.00894319,3366.8,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508685675,1.66930318,3366.8,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508686332,0.7953,3366.7,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508689378,1.00961116,3366.6,3366.2,0.0819288]
["bitfinex","ETHUSD",1735508690707,1.00961116,3366.6,3366.0,1.24218015]
["bitfinex","ETHUSD",1735508690900,0.7953,3366.4,3366.3,0.0819288]
["bitfinex","ETHUSD",1735508691030,0.7953,3366.4,3366.0,1.24218015]
["bitfinex","ETHUSD",1735508691554,0.7953,3366.4,3366.1,1.1149757]
["bitfinex","ETHUSD",1735508692877,2.66105704,3366.2,3366.1,0.08191699]
["bitfinex","ETHUSD",1735508693216,3.93635969,3366.2,3365.4,1.54047117]
["bitfinex","ETHUSD",1735508693569,3.93635969,3366.2,3365.5,0.08191699]
["bitfinex","ETHUSD",1735508693971,4.59516024,3366.2,3365.5,0.08191699]
["bitfinex","ETHUSD",1735508695067,1.00961116,3366.1,3365.5,0.08191699]
["bitfinex","ETHUSD",1735508695771,1.00961116,3366.1,3365.3,3.56185132]
["bitfinex","ETHUSD",1735508695943,1.00961116,3366.1,3365.4,0.08191699]
["bitfinex","ETHUSD",1735508697496,2.07060265,3366.2,3365.5,1.03040824]
["bitfinex","ETHUSD",1735508697985,2.07060265,3366.2,3365.6,0.08191699]
["bitfinex","ETHUSD",1735508699134,2.07060265,3366.2,3365.3,1.69630296]
["bitfinex","ETHUSD",1735508699362,2.07060265,3366.2,3365.4,0.08191699]
["bitfinex","ETHUSD",1735508700477,1.03284544,3366.1,3365.4,0.08191699]
["bitfinex","ETHUSD",1735508705374,1.65477378,3366.1,3365.4,0.08191699]
["bitfinex","ETHUSD",1735508705548,1.27530265,3365.5,3365.4,0.08191699]
["bitfinex","ETHUSD",1735508705771,0.7882,3365.6,3365.0,1.24218015]
["bitfinex","ETHUSD",1735508705971,0.7882,3365.6,3365.1,0.08219459]
["bitfinex","ETHUSD",1735508706384,1.27530265,3365.5,3365.1,0.08219459]
["bitfinex","ETHUSD",1735508706590,0.20635027,3365.4,3365.1,0.08219459]
["bitfinex","ETHUSD",1735508707999,0.20635027,3365.4,3364.7,0.7847]
["bitfinex","ETHUSD",1735508708220,1.27530265,3365.5,3365.2,0.08219459]
["bitfinex","ETHUSD",1735508708374,0.7882,3365.6,3364.7,0.7847]
["bitfinex","ETHUSD",1735508708701,0.7882,3365.6,3364.9,0.7847]
["bitfinex","ETHUSD",1735508709280,0.7882,3365.6,3365.0,0.08219459]
["bitfinex","ETHUSD",1735508710609,1.27530265,3365.1,3365.0,0.08219459]
["bitfinex","ETHUSD",1735508711054,1.27530265,3365.1,3364.6,1.24218015]
["bitfinex","ETHUSD",1735508711258,1.27530265,3365.1,3365.0,0.08219459]
["bitfinex","ETHUSD",1735508711472,1.27530265,3365.1,3364.6,1.24218015]
["bitfinex","ETHUSD",1735508711701,1.27530265,3365.1,3365.0,0.08219459]
["bitfinex","ETHUSD",1735508712014,1.48165292,3365.1,3365.0,0.08219459]
["bitfinex","ETHUSD",1735508712202,2.26985292,3365.1,3364.1,0.7847]
["bitfinex","ETHUSD",1735508712500,1.27530265,3364.7,3364.1,0.7847]
["bitfinex","ETHUSD",1735508712874,0.20635027,3365.1,3364.0,1.24218015]
["bitfinex","ETHUSD",1735508712875,1.27530265,3364.5,3364.0,1.24218015]
["bitfinex","ETHUSD",1735508713072,0.7882,3364.6,3364.0,1.24218015]
["bitfinex","ETHUSD",1735508713818,0.7882,3364.6,3363.8,0.7847]
["bitfinex","ETHUSD",1735508715580,0.7882,3364.6,3363.5,1.24218015]
["bitfinex","ETHUSD",1735508715780,0.7882,3364.6,3363.5,2.01918015]
["bitfinex","ETHUSD",1735508716008,1.13676757,3364.6,3363.5,2.65448573]
["bitfinex","ETHUSD",1735508716378,2.69747573,3364.4,3363.5,2.01918015]
["bitfinex","ETHUSD",1735508716708,0.7803,3364.3,3363.5,0.777]
["bitfinex","ETHUSD",1735508717819,0.7803,3364.3,3363.6,0.08391403]
["bitfinex","ETHUSD",1735508719119,0.7803,3364.3,3363.4,0.777]
["bitfinex","ETHUSD",1735508719532,0.7803,3364.3,3363.5,0.08391403]
["bitfinex","ETHUSD",1735508721836,0.34777757,3364.2,3363.5,0.08391403]
["bitfinex","ETHUSD",1735508722029,0.7803,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508722235,0.7803,3364.1,3363.6,0.08391403]
["bitfinex","ETHUSD",1735508722396,0.7803,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508722593,0.7803,3364.1,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508725706,0.7803,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508725707,1.16285533,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508725913,1.16285533,3364.1,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508726112,1.16285533,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508726339,1.16285533,3364.1,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508726503,1.16285533,3364.1,3363.1,0.777]
["bitfinex","ETHUSD",1735508726944,1.16285533,3364.1,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508727129,0.7803,3364.0,3363.1,0.777]
["bitfinex","ETHUSD",1735508727299,0.7803,3364.0,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508727500,0.7803,3364.0,3363.1,0.777]
["bitfinex","ETHUSD",1735508727862,0.7803,3364.0,3363.2,0.08391403]
["bitfinex","ETHUSD",1735508728224,0.7803,3364.0,3363.1,0.777]
["bitfinex","ETHUSD",1735508729550,0.7803,3364.0,3363.2,0.08522675]
["bitfinex","ETHUSD",1735508729850,0.7803,3364.0,3363.1,0.777]
["bitfinex","ETHUSD",1735508734238,0.7803,3364.0,3362.4,0.7604]
["bitfinex","ETHUSD",1735508734447,0.7803,3364.0,3362.6,0.7604]
["bitfinex","ETHUSD",1735508734962,0.7803,3364.0,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508736257,0.7588,3363.9,3362.7,1.36265414]
["bitfinex","ETHUSD",1735508736917,0.7588,3363.7,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508737136,2.03625105,3363.6,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508737379,0.7588,3363.5,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508737922,1.27745105,3363.4,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508738235,0.7588,3363.3,3362.7,0.08520309]
["bitfinex","ETHUSD",1735508738759,0.7588,3363.3,3362.8,0.08515578]
["bitfinex","ETHUSD",1735508738960,0.96242511,3363.3,3362.4,0.7604]
["bitfinex","ETHUSD",1735508739119,0.7588,3363.3,3362.9,0.08515578]
["bitfinex","ETHUSD",1735508739320,0.7588,3363.3,3362.4,0.7604]
["bitfinex","ETHUSD",1735508739520,0.7588,3363.3,3362.5,0.08515578]
["bitfinex","ETHUSD",1735508741261,0.7588,3363.1,3361.9,0.7604]
["bitfinex","ETHUSD",1735508741447,0.7588,3362.9,3362.6,0.08515578]
["bitfinex","ETHUSD",1735508741646,0.7588,3362.9,3361.9,0.7604]
["bitfinex","ETHUSD",1735508741846,0.7588,3362.9,3361.6,2.00258015]
["bitfinex","ETHUSD",1735508742161,0.7588,3362.9,3361.7,0.38681319]
["bitfinex","ETHUSD",1735508742336,0.7588,3362.9,3361.8,0.08537466]
["bitfinex","ETHUSD",1735508742933,2.69936847,3362.9,3361.8,0.08537466]
["bitfinex","ETHUSD",1735508743135,0.7588,3362.5,3361.3,0.7604]
["bitfinex","ETHUSD",1735508743348,0.7588,3362.5,3361.9,0.08537466]
["bitfinex","ETHUSD",1735508743549,0.7588,3362.3,3361.3,0.7604]
["bitfinex","ETHUSD",1735508743768,0.7588,3362.3,3362.0,0.08537466]
["bitfinex","ETHUSD",1735508743970,0.7588,3362.3,3361.3,0.7604]
["bitfinex","ETHUSD",1735508744294,0.7588,3362.3,3362.1,0.08537466]
["bitfinex","ETHUSD",1735508744441,0.7588,3362.3,3361.3,0.7604]
["bitfinex","ETHUSD",1735508744643,0.7588,3362.3,3361.4,0.47019486]
["bitfinex","ETHUSD",1735508744855,0.7588,3362.3,3361.4,0.55556952]
["bitfinex","ETHUSD",1735508747288,0.7744,3363.2,3361.5,0.7801]
["bitfinex","ETHUSD",1735508747966,0.7744,3363.2,3361.6,0.08591911]
["bitfinex","ETHUSD",1735508749383,0.7744,3363.2,3361.7,0.7801]
["bitfinex","ETHUSD",1735508749585,0.7744,3363.0,3361.7,0.7801]
["bitfinex","ETHUSD",1735508749784,0.7744,3363.0,3361.8,0.08591911]
["bitfinex","ETHUSD",1735508753676,0.7744,3363.0,3361.9,0.7801]
["bitfinex","ETHUSD",1735508754171,0.7744,3363.0,3362.0,0.08647528]
["bitfinex","ETHUSD",1735508760735,3.47376847,3363.0,3362.0,0.08647528]
["bitfinex","ETHUSD",1735508761026,0.8129,3362.8,3361.6,0.7842]
["bitfinex","ETHUSD",1735508761165,0.8129,3362.8,3362.1,0.08622669]
["bitfinex","ETHUSD",1735508761369,0.8129,3362.8,3361.6,0.7842]
["bitfinex","ETHUSD",1735508761621,0.8129,3362.8,3362.2,0.08622669]
["bitfinex","ETHUSD",1735508761766,0.38596453,3362.7,3361.6,0.7842]
["bitfinex","ETHUSD",1735508761970,0.38596453,3362.7,3362.3,0.08622669]
["bitfinex","ETHUSD",1735508762207,0.8129,3362.8,3361.6,0.7842]
["bitfinex","ETHUSD",1735508762412,0.8129,3362.8,3362.4,0.08622669]
["bitfinex","ETHUSD",1735508762720,0.8129,3362.8,3361.6,0.7842]
["bitfinex","ETHUSD",1735508763015,0.8129,3362.8,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508764328,1.27839123,3362.7,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508764531,1.02202912,3362.6,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508766618,0.8129,3362.5,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508767264,0.20912912,3362.6,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508767265,0.8129,3362.2,3361.7,0.08622669]
["bitfinex","ETHUSD",1735508767760,0.8129,3362.2,3361.3,0.7842]
["bitfinex","ETHUSD",1735508767956,0.8129,3362.2,3361.8,0.08372072]
["bitfinex","ETHUSD",1735508768314,0.8129,3362.2,3361.3,0.7842]
["bitfinex","ETHUSD",1735508768517,0.8129,3362.2,3361.9,0.08373256]
["bitfinex","ETHUSD",1735508768720,0.8129,3362.2,3361.3,0.7842]
["bitfinex","ETHUSD",1735508769124,0.8129,3362.2,3361.4,0.08373256]
["bitfinex","ETHUSD",1735508771899,0.8129,3362.2,3361.0,0.7842]
["bitfinex","ETHUSD",1735508772104,0.8129,3362.2,3361.5,0.08395159]
["bitfinex","ETHUSD",1735508772408,0.8129,3362.2,3361.6,0.08395159]
["bitfinex","ETHUSD",1735508772604,0.8129,3362.2,3361.0,1.34464727]
["bitfinex","ETHUSD",1735508772850,0.8129,3362.2,3361.7,0.08395159]
["bitfinex","ETHUSD",1735508773104,0.8129,3362.2,3361.1,1.0308292]
["bitfinex","ETHUSD",1735508773310,0.8129,3362.2,3361.8,0.08395159]
["bitfinex","ETHUSD",1735508773536,0.8129,3362.2,3361.1,1.67941544]
["bitfinex","ETHUSD",1735508773751,0.8129,3362.2,3361.2,0.08395159]
["bitfinex","ETHUSD",1735508775813,0.8129,3362.2,3361.3,0.7697]
["bitfinex","ETHUSD",1735508776242,0.8129,3362.2,3361.4,0.08395159]
["bitfinex","ETHUSD",1735508777375,0.8129,3362.2,3361.4,0.23417537]
["bitfinex","ETHUSD",1735508778070,0.8129,3362.2,3361.5,0.7697]
["bitfinex","ETHUSD",1735508778678,0.8129,3362.2,3361.6,0.08395159]
["bitfinex","ETHUSD",1735508783768,0.8129,3362.2,3361.7,1.11729268]
["bitfinex","ETHUSD",1735508784974,0.8129,3362.2,3361.7,0.08410553]
["bitfinex","ETHUSD",1735508785180,0.7621,3362.0,3361.3,1.24218015]
["bitfinex","ETHUSD",1735508785479,0.7621,3362.0,3361.8,0.08404632]
["bitfinex","ETHUSD",1735508785679,0.7621,3362.0,3361.3,1.24218015]
["bitfinex","ETHUSD",1735508786048,0.7621,3362.0,3361.4,0.08404632]
["bitfinex","ETHUSD",1735508787836,0.7621,3362.0,3361.5,1.03441813]
["bitfinex","ETHUSD",1735508788175,0.7621,3362.0,3361.5,1.11845261]
["bitfinex","ETHUSD",1735508789393,0.7621,3362.0,3361.5,0.08403448]
["bitfinex","ETHUSD",1735508789571,0.7621,3361.8,3361.2,2.78761766]
["bitfinex","ETHUSD",1735508789893,0.7621,3361.8,3361.6,0.08403448]
["bitfinex","ETHUSD",1735508790059,0.7621,3361.8,3361.2,2.78761766]
["bitfinex","ETHUSD",1735508790237,0.7621,3361.8,3361.7,0.08403448]
["bitfinex","ETHUSD",1735508790442,0.7621,3361.8,3361.2,2.78761766]
["bitfinex","ETHUSD",1735508790678,0.781,3361.6,3361.2,2.78761766]
["bitfinex","ETHUSD",1735508790999,0.781,3361.6,3361.2,1.0343925]
["bitfinex","ETHUSD",1735508792155,0.781,3361.6,3361.0,1.0343925]
["bitfinex","ETHUSD",1735508792844,0.781,3361.6,3361.1,0.87607065]
["bitfinex","ETHUSD",1735508793460,0.781,3361.9,3361.1,0.87607065]
["bitfinex","ETHUSD",1735508794951,0.781,3361.9,3361.2,1.0343925]
["bitfinex","ETHUSD",1735508795153,0.781,3361.9,3361.3,0.08437196]
["bitfinex","ETHUSD",1735508797259,0.781,3361.9,3361.4,1.0343925]
["bitfinex","ETHUSD",1735508797459,0.781,3361.9,3361.4,1.11874077]
["bitfinex","ETHUSD",1735508798572,0.781,3361.9,3361.4,0.08434827]
["bitfinex","ETHUSD",1735508798758,0.781,3361.9,3361.1,1.24218015]
["bitfinex","ETHUSD",1735508798960,0.781,3361.9,3361.2,0.08434827]
["bitfinex","ETHUSD",1735508800146,0.781,3361.9,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508800506,0.781,3361.9,3361.4,0.08434235]
["bitfinex","ETHUSD",1735508800829,0.781,3361.9,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508801014,0.781,3361.9,3361.5,0.08434235]
["bitfinex","ETHUSD",1735508801215,0.781,3361.9,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508801415,0.781,3361.9,3361.6,0.08434235]
["bitfinex","ETHUSD",1735508801618,0.781,3361.9,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508801869,0.795,3361.4,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508801999,1.14462805,3361.4,3361.3,1.03387368]
["bitfinex","ETHUSD",1735508802199,1.14462805,3361.4,3361.1,2.27605383]
["bitfinex","ETHUSD",1735508802447,0.795,3361.3,3361.1,2.27605383]
["bitfinex","ETHUSD",1735508803702,0.795,3361.3,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508803901,0.795,3361.1,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508804759,0.92628891,3361.0,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508808473,8.04433171,3361.0,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508808952,7.9130428,3361.0,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508809161,9.32342051,3361.0,3360.9,0.1671033]
["bitfinex","ETHUSD",1735508809378,9.32342051,3361.0,3358.8,1.24218015]
["bitfinex","ETHUSD",1735508809379,0.8036,3359.9,3358.8,1.24218015]
["bitfinex","ETHUSD",1735508809652,1.15408805,3359.8,3358.8,1.24218015]
["bitfinex","ETHUSD",1735508810056,0.8036,3359.8,3358.8,1.24218015]
["bitfinex","ETHUSD",1735508811709,0.8036,3359.8,3358.5,0.751]
["bitfinex","ETHUSD",1735508812558,0.8036,3360.1,3358.8,0.751]
["bitfinex","ETHUSD",1735508812722,1.24290668,3360.5,3359.4,0.751]
["bitfinex","ETHUSD",1735508812929,2.04650668,3360.7,3359.6,0.751]
["bitfinex","ETHUSD",1735508813473,2.04650668,3360.7,3359.7,0.02605602]
["bitfinex","ETHUSD",1735508813758,2.04650668,3360.7,3359.8,0.751]
["bitfinex","ETHUSD",1735508814473,0.8036,3360.7,3359.8,0.751]
["bitfinex","ETHUSD",1735508816048,0.8036,3360.7,3359.9,0.07767349]
["bitfinex","ETHUSD",1735508816246,0.8036,3360.6,3359.2,1.24218015]
["bitfinex","ETHUSD",1735508816448,0.8036,3360.3,3360.0,0.07767349]
["bitfinex","ETHUSD",1735508816662,0.8036,3360.3,3359.2,1.99318015]
["bitfinex","ETHUSD",1735508816864,0.8036,3360.3,3360.1,0.07770899]
["bitfinex","ETHUSD",1735508817069,0.8036,3360.3,3359.2,0.751]
["bitfinex","ETHUSD",1735508817274,1.15408805,3360.3,3360.2,0.07770899]
["bitfinex","ETHUSD",1735508817586,1.15408805,3360.3,3359.2,0.751]
["bitfinex","ETHUSD",1735508817886,1.15408805,3360.3,3360.2,0.07772082]
["bitfinex","ETHUSD",1735508818043,1.15408805,3360.3,3359.2,0.751]
["bitfinex","ETHUSD",1735508818249,0.8036,3360.3,3360.2,0.07772082]
["bitfinex","ETHUSD",1735508818485,0.8036,3360.3,3359.2,0.751]
["bitfinex","ETHUSD",1735508818897,0.8036,3360.3,3359.3,0.07772082]
["bitfinex","ETHUSD",1735508819649,0.8036,3360.3,3358.5,1.24218015]
["bitfinex","ETHUSD",1735508819874,0.8036,3360.3,3359.4,0.07788653]
["bitfinex","ETHUSD",1735508820049,0.8036,3360.1,3358.6,0.751]
["bitfinex","ETHUSD",1735508820249,0.8036,3360.1,3359.5,0.07788653]
["bitfinex","ETHUSD",1735508820563,0.7557,3360.0,3358.6,0.751]
["bitfinex","ETHUSD",1735508820878,0.7557,3360.0,3358.7,0.07788653]
["bitfinex","ETHUSD",1735508821083,0.7557,3359.8,3358.7,0.07788653]
["bitfinex","ETHUSD",1735508821698,2.70128054,3359.8,3358.7,0.07788653]
["bitfinex","ETHUSD",1735508821995,0.7557,3359.7,3358.4,2.22150775]
["bitfinex","ETHUSD",1735508822193,0.7557,3359.7,3358.8,0.07788653]
["bitfinex","ETHUSD",1735508822496,0.7557,3359.7,3358.4,0.7867]
["bitfinex","ETHUSD",1735508822699,0.38377274,3359.6,3358.9,0.07788653]
["bitfinex","ETHUSD",1735508822849,0.38377274,3359.6,3358.4,1.00885077]
["bitfinex","ETHUSD",1735508823052,0.38377274,3359.6,3359.0,0.07788653]
["bitfinex","ETHUSD",1735508823287,0.38377274,3359.6,3358.4,0.7867]
["bitfinex","ETHUSD",1735508823597,0.38377274,3359.6,3359.1,0.07788653]
["bitfinex","ETHUSD",1735508823598,0.7557,3359.5,3359.1,0.07788653]
["bitfinex","ETHUSD",1735508823903,0.7557,3359.5,3358.4,0.7867]
["bitfinex","ETHUSD",1735508824103,1.13977533,3359.5,3359.2,0.07788653]
["bitfinex","ETHUSD",1735508824279,1.13977533,3359.5,3358.4,0.7867]
["bitfinex","ETHUSD",1735508824455,1.13977533,3359.5,3359.3,0.07788653]
["bitfinex","ETHUSD",1735508824653,1.13977533,3359.5,3358.4,0.7867]
["bitfinex","ETHUSD",1735508824885,1.13977533,3359.5,3359.4,0.07788653]
["bitfinex","ETHUSD",1735508825166,1.13977533,3359.5,3358.4,0.7867]
["bitfinex","ETHUSD",1735508825506,1.13977533,3359.5,3358.5,0.07824168]
["bitfinex","ETHUSD",1735508828109,0.7557,3359.5,3358.5,0.07824168]
["bitfinex","ETHUSD",1735508828316,0.7557,3359.8,3358.7,0.7867]
["bitfinex","ETHUSD",1735508828653,0.7557,3359.8,3358.9,0.7867]
["bitfinex","ETHUSD",1735508829416,0.7557,3359.8,3359.0,0.07822392]
["bitfinex","ETHUSD",1735508830273,1.54264309,3361.1,3359.1,0.7867]
["bitfinex","ETHUSD",1735508830274,0.7557,3360.1,3359.1,0.7867]
["bitfinex","ETHUSD",1735508830472,0.7557,3360.9,3359.3,0.7867]
["bitfinex","ETHUSD",1735508830700,0.7557,3360.9,3359.5,2.70128054]
["bitfinex","ETHUSD",1735508831032,0.7557,3360.9,3359.6,0.7867]
["bitfinex","ETHUSD",1735508831211,0.7557,3360.9,3359.6,0.86459835]
["bitfinex","ETHUSD",1735508831425,1.24290668,3361.3,3359.9,0.7867]
["bitfinex","ETHUSD",1735508831426,0.7557,3361.2,3359.9,0.7867]
["bitfinex","ETHUSD",1735508831801,0.7557,3361.2,3360.0,0.07773266]
["bitfinex","ETHUSD",1735508832327,0.7557,3361.2,3360.1,0.7867]
["bitfinex","ETHUSD",1735508832497,0.7557,3361.8,3360.1,3.48798054]
["bitfinex","ETHUSD",1735508832703,0.7557,3361.8,3360.2,0.07772082]
["bitfinex","ETHUSD",1735508832903,0.49996236,3361.7,3360.3,0.35657014]
["bitfinex","ETHUSD",1735508833105,0.63108425,3361.7,3360.3,0.35657014]
["bitfinex","ETHUSD",1735508833333,0.63108425,3361.7,3360.4,0.07747825]
["bitfinex","ETHUSD",1735508833830,0.13112189,3361.6,3360.5,0.7867]
["bitfinex","ETHUSD",1735508834413,0.7557,3361.8,3360.6,0.0772594]
["bitfinex","ETHUSD",1735508834598,0.7557,3361.8,3360.6,0.46944041]
["bitfinex","ETHUSD",1735508835532,0.8058243,3362.1,3360.7,3.55702372]
["bitfinex","ETHUSD",1735508835715,0.8058243,3362.1,3360.8,0.826]
["bitfinex","ETHUSD",1735508836050,0.8058243,3362.1,3360.9,0.02974141]
["bitfinex","ETHUSD",1735508836204,0.8058243,3362.1,3360.8,0.90322983]
["bitfinex","ETHUSD",1735508836559,0.8058243,3362.1,3360.9,0.47675112]
["bitfinex","ETHUSD",1735508838035,0.0046243,3362.1,3361.0,3.52728054]
["bitfinex","ETHUSD",1735508838335,0.0046243,3362.1,3361.4,0.826]
["bitfinex","ETHUSD",1735508838722,0.0046243,3362.1,3361.5,0.07708198]
["bitfinex","ETHUSD",1735508839233,0.8012,3362.7,3361.5,0.07708198]
["bitfinex","ETHUSD",1735508839393,0.8012,3362.7,3361.6,0.36043625]
["bitfinex","ETHUSD",1735508840340,0.8012,3362.7,3361.7,0.07708198]
["bitfinex","ETHUSD",1735508842501,2.70128054,3363.1,3361.7,0.07708198]
["bitfinex","ETHUSD",1735508842702,0.8012,3363.0,3361.8,0.826]
["bitfinex","ETHUSD",1735508843014,0.8012,3363.0,3361.8,0.90144975]
["bitfinex","ETHUSD",1735508843827,0.8012,3363.3,3362.0,0.826]
["bitfinex","ETHUSD",1735508844344,0.8012,3363.6,3362.2,0.826]
["bitfinex","ETHUSD",1735508845004,0.8012,3363.6,3362.3,0.07539655]
["bitfinex","ETHUSD",1735508846061,0.8012,3363.6,3362.4,0.826]
["bitfinex","ETHUSD",1735508846367,0.8012,3363.6,3362.4,0.9011188]
["bitfinex","ETHUSD",1735508847818,2.70128054,3363.4,3362.4,0.9011188]
["bitfinex","ETHUSD",1735508848024,0.3802217,3363.3,3362.4,0.826]
["bitfinex","ETHUSD",1735508850359,0.8012,3363.6,3362.4,0.826]
["bitfinex","ETHUSD",1735508850556,0.8012,3363.6,3362.5,0.07511289]
["bitfinex","ETHUSD",1735508854052,3.48068054,3364.0,3362.6,0.7885]
["bitfinex","ETHUSD",1735508854258,3.48068054,3364.0,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508858201,2.70128054,3363.7,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508858492,0.27012805,3363.6,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508861267,0.13087906,3363.5,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508861654,0.27012805,3363.6,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508862356,0.13095475,3363.5,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508862556,3.48068054,3363.4,3362.6,0.86314603]
["bitfinex","ETHUSD",1735508862863,2.70128054,3362.8,3362.0,0.7885]
["bitfinex","ETHUSD",1735508863410,0.7794,3362.7,3361.0,0.7885]
["bitfinex","ETHUSD",1735508863714,0.91035475,3362.7,3361.2,0.7885]
["bitfinex","ETHUSD",1735508864154,0.13095475,3362.6,3361.2,0.7885]
["bitfinex","ETHUSD",1735508864365,0.36116353,3362.5,3361.3,0.06955934]
["bitfinex","ETHUSD",1735508864907,0.13095475,3362.4,3361.4,0.7885]
["bitfinex","ETHUSD",1735508865480,0.13095475,3362.3,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508866059,0.13095475,3362.2,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508867189,0.13095475,3362.1,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508867784,0.36116353,3362.5,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508868464,0.1311404,3362.4,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508869021,0.1311404,3362.3,3361.5,0.06955934]
["bitfinex","ETHUSD",1735508869666,0.1311404,3362.2,3361.6,0.8302]
["bitfinex","ETHUSD",1735508869866,0.1311404,3362.2,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508870439,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508871126,0.13103122,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508871687,0.13103122,3362.3,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508872252,0.13103122,3362.2,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508872906,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508873610,0.13097052,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508874511,0.13097052,3362.3,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508875034,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508876182,0.1309323,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508876651,0.1309323,3362.3,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508877363,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508877955,0.13091566,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508878693,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508879999,0.13092377,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508880804,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508881809,0.13091099,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508882506,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508883765,0.1308889,3362.4,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508884371,0.36116353,3362.5,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508885000,1.24415993,3362.8,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508885200,3.94544047,3362.8,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508885708,0.94081202,3362.7,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508886274,0.13091202,3362.6,3361.6,0.90002527]
["bitfinex","ETHUSD",1735508886951,2.70128054,3362.0,3361.6,0.06982527]
["bitfinex","ETHUSD",1735508887175,2.70128054,3361.7,3361.2,1.24850395]
["bitfinex","ETHUSD",1735508887492,2.70128054,3361.4,3361.2,1.24850395]
["bitfinex","ETHUSD",1735508888707,0.13091202,3361.3,3360.5,0.7589]
["bitfinex","ETHUSD",1735508888909,0.28321926,3361.2,3360.5,0.7589]
["bitfinex","ETHUSD",1735508889059,0.41413128,3361.2,3360.5,0.7589]
["bitfinex","ETHUSD",1735508889758,0.28321926,3361.2,3360.5,0.7589]
["bitfinex","ETHUSD",1735508892523,2.70128054,3361.0,3360.2,0.7589]
["bitfinex","ETHUSD",1735508895142,0.8099,3361.1,3360.2,0.7589]
["bitfinex","ETHUSD",1735508895351,0.37943998,3361.0,3360.2,0.7589]
["bitfinex","ETHUSD",1735508897373,0.812,3361.4,3360.2,0.7589]
["bitfinex","ETHUSD",1735508897532,0.812,3361.4,3360.3,0.06692181]
["bitfinex","ETHUSD",1735508898353,2.70128054,3361.3,3360.3,0.06692181]
["bitfinex","ETHUSD",1735508898514,2.70128054,3361.3,3360.2,0.7589]
["bitfinex","ETHUSD",1735508899570,2.70128054,3361.3,3360.3,0.0668745]
["bitfinex","ETHUSD",1735508899712,0.35132805,3361.2,3360.2,0.7589]
["bitfinex","ETHUSD",1735508900044,0.35132805,3361.2,3360.3,0.0668745]
["bitfinex","ETHUSD",1735508900414,0.35132805,3361.2,3360.2,0.7589]
["bitfinex","ETHUSD",1735508900962,2.70128054,3361.3,3360.3,0.0668745]
["bitfinex","ETHUSD",1735508901132,2.70128054,3361.3,3360.2,0.7589]
["bitfinex","ETHUSD",1735508901333,2.70128054,3361.3,3360.3,0.06689815]
["bitfinex","ETHUSD",1735508901539,2.70128054,3361.3,3360.2,0.7589]
["bitfinex","ETHUSD",1735508901872,0.812,3360.9,3360.3,0.06689815]
["bitfinex","ETHUSD",1735508902077,2.70128054,3360.6,3360.3,0.06689815]
["bitfinex","ETHUSD",1735508902275,0.812,3360.5,3359.2,0.8195]
["bitfinex","ETHUSD",1735508902425,0.812,3360.5,3360.4,0.06689815]
["bitfinex","ETHUSD",1735508902620,0.812,3360.5,3359.2,0.8195]
["bitfinex","ETHUSD",1735508902856,0.35132805,3360.4,3359.2,0.8195]
["bitfinex","ETHUSD",1735508903062,2.70128054,3360.0,3359.3,0.06695138]
["bitfinex","ETHUSD",1735508904146,2.70128054,3360.3,3359.3,0.06695138]
["bitfinex","ETHUSD",1735508904352,2.70128054,3360.3,3359.2,0.8195]
["bitfinex","ETHUSD",1735508904551,2.70128054,3360.3,3359.3,0.06742463]
["bitfinex","ETHUSD",1735508904842,2.70128054,3360.3,3359.2,0.8195]
["bitfinex","ETHUSD",1735508904843,0.38646086,3360.2,3359.2,0.8195]
["bitfinex","ETHUSD",1735508905048,0.812,3360.5,3359.4,0.8195]
["bitfinex","ETHUSD",1735508905387,0.812,3360.8,3359.4,0.8195]
["bitfinex","ETHUSD",1735508906381,0.13029992,3360.7,3359.4,0.8195]
["bitfinex","ETHUSD",1735508907091,0.812,3360.8,3359.4,0.8195]
["bitfinex","ETHUSD",1735508908693,0.13030413,3360.7,3359.4,0.8195]
["bitfinex","ETHUSD",1735508908872,0.36435847,3360.6,3359.4,0.8195]
["bitfinex","ETHUSD",1735508914652,0.13056846,3360.5,3359.4,0.8195]
["bitfinex","ETHUSD",1735508915253,0.13056846,3360.4,3359.4,0.8195]
["bitfinex","ETHUSD",1735508915963,3.06563901,3360.6,3359.4,0.8195]
["bitfinex","ETHUSD",1735508916480,2.70128054,3360.3,3359.4,0.8195]
["bitfinex","ETHUSD",1735508916663,0.27012805,3360.2,3359.4,0.8195]
["bitfinex","ETHUSD",1735508917282,0.13073688,3360.1,3359.4,0.8195]
["bitfinex","ETHUSD",1735508917486,0.75,3360.0,3359.1,0.7925]
["bitfinex","ETHUSD",1735508917877,0.75,3360.0,3359.2,0.06762572]
["bitfinex","ETHUSD",1735508919799,3.45128054,3360.0,3359.2,0.06762572]
["bitfinex","ETHUSD",1735508919951,0.50578972,3359.9,3359.2,0.06762572]
["bitfinex","ETHUSD",1735508920159,0.50578972,3359.9,3359.1,0.7925]
["bitfinex","ETHUSD",1735508920802,0.13068693,3359.8,3359.1,0.7925]
["bitfinex","ETHUSD",1735508921419,0.37510279,3359.9,3359.1,0.7925]
["bitfinex","ETHUSD",1735508922301,0.13069037,3359.8,3359.1,0.7925]
["bitfinex","ETHUSD",1735508922502,0.39570737,3359.7,3359.1,0.7925]
["bitfinex","ETHUSD",1735508927930,3.48958054,3360.3,3359.1,0.7925]
["bitfinex","ETHUSD",1735508928129,1.24415993,3360.5,3359.1,0.7925]
["bitfinex","ETHUSD",1735508928501,0.13074418,3360.4,3359.2,0.06822927]
["bitfinex","ETHUSD",1735508928731,0.13074418,3360.4,3359.3,0.8176]
["bitfinex","ETHUSD",1735508929046,0.13074418,3360.4,3359.4,0.88583519]
["bitfinex","ETHUSD",1735508929196,0.13074418,3360.3,3359.5,0.02975829]
["bitfinex","ETHUSD",1735508929403,0.13074418,3360.3,3359.6,0.88582335]
["bitfinex","ETHUSD",1735508929605,1.24415993,3360.6,3359.6,0.88582335]
["bitfinex","ETHUSD",1735508929848,1.24415993,3360.6,3359.7,0.84735728]
["bitfinex","ETHUSD",1735508930152,3.94544047,3361.2,3359.9,0.8176]
["bitfinex","ETHUSD",1735508930343,1.24415993,3361.2,3359.9,0.8176]
["bitfinex","ETHUSD",1735508931092,0.13094708,3361.1,3359.9,0.8176]
["bitfinex","ETHUSD",1735508931641,0.13094708,3361.0,3359.9,0.8176]
["bitfinex","ETHUSD",1735508931844,0.13094708,3361.0,3360.1,0.8176]
["bitfinex","ETHUSD",1735508932175,0.13094708,3361.0,3360.2,0.06772046]
["bitfinex","ETHUSD",1735508932355,0.13094708,3360.9,3360.3,0.8176]
["bitfinex","ETHUSD",1735508932561,0.13094708,3360.9,3360.4,0.06772046]
["bitfinex","ETHUSD",1735508932755,0.13094708,3360.9,3360.5,0.8176]
["bitfinex","ETHUSD",1735508932982,0.13094708,3361.2,3360.6,0.06772046]
["bitfinex","ETHUSD",1735508933267,0.13094708,3361.2,3360.5,0.8176]
["bitfinex","ETHUSD",1735508933420,0.13094708,3361.1,3360.5,0.8176]
["bitfinex","ETHUSD",1735508933626,0.13094708,3361.1,3360.6,0.06755486]
["bitfinex","ETHUSD",1735508934079,1.24415993,3361.4,3360.5,0.8176]
["bitfinex","ETHUSD",1735508934245,0.31103998,3361.3,3360.5,0.8176]
["bitfinex","ETHUSD",1735508934446,0.31103998,3361.3,3360.6,0.06754894]
["bitfinex","ETHUSD",1735508934863,0.13082737,3361.2,3360.5,0.8176]
["bitfinex","ETHUSD",1735508935422,0.13082737,3361.2,3360.6,0.06754894]
["bitfinex","ETHUSD",1735508935583,0.13082737,3361.1,3360.6,0.06754894]
["bitfinex","ETHUSD",1735508935881,0.13082737,3361.1,3360.5,0.8176]
["bitfinex","ETHUSD",1735508936266,2.86988327,3361.1,3360.6,0.06754894]
["bitfinex","ETHUSD",1735508936583,3.65818327,3361.1,3360.5,0.8176]
["bitfinex","ETHUSD",1735508936782,0.13074388,3361.0,3360.2,0.8176]
["bitfinex","ETHUSD",1735508936933,2.70128054,3360.8,3359.7,0.8176]
["bitfinex","ETHUSD",1735508937293,2.70128054,3360.8,3359.8,0.06459005]
["bitfinex","ETHUSD",1735508937294,0.7883,3360.6,3359.8,0.06459005]
["bitfinex","ETHUSD",1735508937937,0.13074388,3360.5,3359.8,0.06459005]
["bitfinex","ETHUSD",1735508938366,1.15784257,3360.5,3359.8,0.06459005]
["bitfinex","ETHUSD",1735508938685,0.13074388,3360.4,3359.7,0.8176]
["bitfinex","ETHUSD",1735508938836,0.31903025,3360.3,3359.7,0.8176]
["bitfinex","ETHUSD",1735508940479,2.70128054,3360.2,3359.7,0.8176]
["bitfinex","ETHUSD",1735508941084,2.70128054,3360.2,3359.4,0.8017]
["bitfinex","ETHUSD",1735508941390,0.94216048,3360.1,3359.5,0.06286837]
["bitfinex","ETHUSD",1735508942072,0.13066048,3360.0,3359.5,0.06286837]
["bitfinex","ETHUSD",1735508942256,0.3643441,3359.9,3359.5,0.06286837]
["bitfinex","ETHUSD",1735508942786,0.3643441,3359.9,3359.4,0.8017]
["bitfinex","ETHUSD",1735508946599,2.70128054,3359.6,3358.4,0.8017]
["bitfinex","ETHUSD",1735508946889,2.70128054,3359.6,3358.6,0.8017]
["bitfinex","ETHUSD",1735508947489,0.9420123,3359.5,3358.7,0.06413906]
["bitfinex","ETHUSD",1735508947894,0.36432928,3359.4,3358.7,0.06413906]
["bitfinex","ETHUSD",1735508948043,0.49484158,3359.4,3358.7,0.06413906]
["bitfinex","ETHUSD",1735508948438,0.36432928,3359.4,3358.7,0.06413906]
["bitfinex","ETHUSD",1735508948640,0.36432928,3359.4,3358.6,0.8017]
["bitfinex","ETHUSD",1735508949199,0.13042096,3359.3,3358.7,0.06246965]
["bitfinex","ETHUSD",1735508949359,1.15689973,3359.3,3358.7,0.06246965]
["bitfinex","ETHUSD",1735508949696,0.35768889,3359.2,3358.6,0.8017]
["bitfinex","ETHUSD",1735508950573,2.70128054,3358.7,3357.6,1.41560725]
["bitfinex","ETHUSD",1735508950777,0.8115,3358.6,3357.7,0.85999851]
["bitfinex","ETHUSD",1735508951176,2.70128054,3358.7,3357.7,0.85999851]
["bitfinex","ETHUSD",1735508951380,3.51278054,3359.0,3357.8,0.8017]
["bitfinex","ETHUSD",1735508951635,3.51278054,3359.0,3357.9,0.05832212]
["bitfinex","ETHUSD",1735508951978,2.70128054,3358.7,3357.8,0.8017]
["bitfinex","ETHUSD",1735508952215,2.70128054,3358.7,3357.9,0.05832212]
["bitfinex","ETHUSD",1735508952922,2.70128054,3358.7,3357.8,0.8017]
["bitfinex","ETHUSD",1735508952923,2.70128054,3358.4,3357.8,0.8017]
["bitfinex","ETHUSD",1735508953127,0.27012805,3358.3,3357.8,0.8017]
["bitfinex","ETHUSD",1735508953509,0.27012805,3358.3,3357.6,0.1671033]
["bitfinex","ETHUSD",1735508953833,2.70128054,3358.0,3357.6,0.1671033]
["bitfinex","ETHUSD",1735508954203,2.70128054,3358.0,3357.7,0.05909552]
["bitfinex","ETHUSD",1735508954398,0.8115,3358.2,3357.7,0.05909552]
["bitfinex","ETHUSD",1735508954613,0.37829086,3358.1,3357.7,0.86079552]
["bitfinex","ETHUSD",1735508955333,0.37829086,3358.1,3357.7,0.8017]
["bitfinex","ETHUSD",1735508956223,0.37829086,3358.1,3357.8,0.05909552]
["bitfinex","ETHUSD",1735508956640,2.70128054,3357.9,3357.6,0.1671033]
["bitfinex","ETHUSD",1735508957586,2.70128054,3357.9,3357.7,0.05909552]
["bitfinex","ETHUSD",1735508957788,3.52258054,3357.9,3357.7,0.05909552]
["bitfinex","ETHUSD",1735508958902,3.52258054,3357.9,3357.6,0.15306151]
["bitfinex","ETHUSD",1735508959104,3.52258054,3357.9,3357.8,0.05712567]
["bitfinex","ETHUSD",1735508959441,3.87483859,3357.9,3357.6,0.15306151]
["bitfinex","ETHUSD",1735508959740,0.8213,3357.8,3357.6,0.15306151]
["bitfinex","ETHUSD",1735508960087,0.8213,3357.8,3356.5,0.8038]
["bitfinex","ETHUSD",1735508960314,2.70128054,3357.2,3356.5,0.8038]
["bitfinex","ETHUSD",1735508960546,3.52258054,3357.2,3356.5,0.8038]
["bitfinex","ETHUSD",1735508960737,3.52258054,3357.2,3356.6,0.0549877]
["bitfinex","ETHUSD",1735508960935,3.52258054,3357.2,3356.5,0.8038]
["bitfinex","ETHUSD",1735508961441,2.70128054,3356.9,3356.2,0.8038]
["bitfinex","ETHUSD",1735508961638,1.17355805,3357.2,3356.2,0.8038]
["bitfinex","ETHUSD",1735508961639,2.70128054,3356.6,3356.2,0.8038]
["bitfinex","ETHUSD",1735508961816,2.70128054,3356.6,3356.3,0.05640506]
["bitfinex","ETHUSD",1735508962137,2.70128054,3356.6,3356.2,0.8038]
["bitfinex","ETHUSD",1735508962504,0.8213,3356.5,3355.6,0.8038]
["bitfinex","ETHUSD",1735508962708,2.70128054,3356.3,3355.6,0.8038]
["bitfinex","ETHUSD",1735508963188,3.52258054,3356.8,3355.6,0.8038]
["bitfinex","ETHUSD",1735508963388,2.70128054,3356.8,3355.7,0.05712587]
["bitfinex","ETHUSD",1735508963617,2.70128054,3356.5,3355.6,0.8038]
["bitfinex","ETHUSD",1735508963819,0.25,3357.7,3355.7,0.05712587]
["bitfinex","ETHUSD",1735508963820,2.70128054,3356.2,3355.7,0.05712587]
["bitfinex","ETHUSD",1735508964020,2.70128054,3355.9,3355.0,0.8038]
["bitfinex","ETHUSD",1735508964218,2.70128054,3355.9,3355.1,0.05725]
["bitfinex","ETHUSD",1735508965233,2.70128054,3355.9,3355.0,0.8038]
["bitfinex","ETHUSD",1735508965436,0.35225805,3355.8,3355.0,0.8038]
["bitfinex","ETHUSD",1735508965668,2.70128054,3355.3,3355.0,0.8038]
["bitfinex","ETHUSD",1735508965869,2.70128054,3355.3,3355.1,0.05741553]
["bitfinex","ETHUSD",1735508966066,2.70128054,3355.3,3354.4,0.8038]
["bitfinex","ETHUSD",1735508966230,0.35225805,3355.8,3355.2,0.05741553]
["bitfinex","ETHUSD",1735508966231,0.8213,3355.4,3355.2,0.05741553]
["bitfinex","ETHUSD",1735508966563,0.8213,3355.4,3354.4,0.8038]
["bitfinex","ETHUSD",1735508966734,2.70128054,3354.9,3354.4,0.8038]
["bitfinex","ETHUSD",1735508966934,2.97140859,3354.9,3354.5,0.05741553]
["bitfinex","ETHUSD",1735508967951,2.97140859,3354.9,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508967952,2.70128054,3354.6,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508968865,2.97140859,3354.9,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508970267,0.27012805,3354.9,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508970479,2.70128054,3355.2,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508972598,2.70128054,3355.5,3354.3,0.1671033]
["bitfinex","ETHUSD",1735508972747,2.70128054,3355.5,3354.4,0.8082]
["bitfinex","ETHUSD",1735508972954,2.70128054,3355.5,3354.5,0.05966884]
["bitfinex","ETHUSD",1735508973348,2.70128054,3355.5,3354.6,0.8082]
["bitfinex","ETHUSD",1735508973593,2.70128054,3355.5,3354.7,0.05965701]
["bitfinex","ETHUSD",1735508973906,2.97140859,3355.5,3354.7,0.05965701]
["bitfinex","ETHUSD",1735508975254,0.27012805,3355.5,3354.7,0.05965701]
["bitfinex","ETHUSD",1735508975755,0.27012805,3355.5,3354.8,0.8176]
["bitfinex","ETHUSD",1735508975956,0.27012805,3355.5,3354.9,0.05960375]
["bitfinex","ETHUSD",1735508976684,2.70128054,3356.1,3354.9,0.05960375]
["bitfinex","ETHUSD",1735508976912,2.70128054,3356.1,3355.0,0.8176]
["bitfinex","ETHUSD",1735508977473,2.70128054,3356.1,3355.1,0.05960375]
["bitfinex","ETHUSD",1735508979807,2.70128054,3356.4,3355.2,0.8176]
["bitfinex","ETHUSD",1735508980118,2.70128054,3356.4,3355.3,0.05905942]
["bitfinex","ETHUSD",1735508980278,0.38535151,3356.3,3355.3,0.05905942]
["bitfinex","ETHUSD",1735508980474,0.38535151,3356.3,3355.2,0.8176]
["bitfinex","ETHUSD",1735508980475,2.70128054,3356.1,3355.2,0.8176]
["bitfinex","ETHUSD",1735508980711,2.70128054,3355.8,3355.2,0.8176]
["bitfinex","ETHUSD",1735508980919,2.70128054,3355.8,3354.4,0.8176]
["bitfinex","ETHUSD",1735508981077,3.05211512,3355.8,3354.4,0.8176]
["bitfinex","ETHUSD",1735508981281,2.70128054,3355.5,3354.5,0.05894702]
["bitfinex","ETHUSD",1735508981620,2.70128054,3355.5,3354.4,0.8176]
["bitfinex","ETHUSD",1735508982579,0.12944994,3355.4,3354.4,0.8176]
["bitfinex","ETHUSD",1735508983014,0.8014,3355.3,3354.4,0.8176]
["bitfinex","ETHUSD",1735508983726,2.70128054,3355.2,3354.4,0.8176]
["bitfinex","ETHUSD",1735508983941,0.35026805,3355.1,3354.4,0.8176]
["bitfinex","ETHUSD",1735508985495,0.12965781,3355.0,3354.4,0.8176]
["bitfinex","ETHUSD",1735508986032,0.35026805,3355.1,3354.4,0.8176]
["bitfinex","ETHUSD",1735508987128,0.1297665,3355.0,3354.4,0.8176]
["bitfinex","ETHUSD",1735508987281,0.1297665,3355.0,3354.5,0.05930792]
["bitfinex","ETHUSD",1735508987645,0.1297665,3355.0,3354.4,0.8176]
["bitfinex","ETHUSD",1735508987982,2.70128054,3355.6,3354.4,0.8176]
["bitfinex","ETHUSD",1735508988384,0.12996189,3355.5,3354.4,0.8176]
["bitfinex","ETHUSD",1735508988622,0.31364539,3355.4,3354.4,0.8176]
["bitfinex","ETHUSD",1735508989003,0.7806,3355.3,3354.4,0.8176]
["bitfinex","ETHUSD",1735508989432,2.70128054,3355.2,3354.4,0.8176]
["bitfinex","ETHUSD",1735508989833,0.12996189,3355.1,3354.4,0.8176]
["bitfinex","ETHUSD",1735508990713,0.12996189,3355.0,3354.4,0.8176]
["bitfinex","ETHUSD",1735508990882,0.12996189,3354.9,3354.4,0.8176]
["bitfinex","ETHUSD",1735508991532,0.12996189,3354.8,3354.4,0.8176]
["bitfinex","ETHUSD",1735508991846,0.12996189,3354.8,3354.5,0.05937893]
["bitfinex","ETHUSD",1735508992263,0.12996189,3354.8,3354.4,0.8176]
["bitfinex","ETHUSD",1735508992439,0.12996189,3354.7,3354.4,0.8176]
["bitfinex","ETHUSD",1735508992616,0.12996189,3354.7,3354.5,0.05937893]
["bitfinex","ETHUSD",1735508992818,0.12996189,3354.6,3354.5,0.05937893]
["bitfinex","ETHUSD",1735508993402,2.70128054,3355.5,3354.5,0.05937893]
["bitfinex","ETHUSD",1735508993751,0.38327151,3355.4,3354.4,0.8176]
["bitfinex","ETHUSD",1735508995621,0.38327151,3355.4,3354.4,0.7176]
["bitfinex","ETHUSD",1735508996759,2.70128054,3355.8,3354.4,0.7176]
["bitfinex","ETHUSD",1735508997073,2.70128054,3355.8,3354.5,0.05937893]
["bitfinex","ETHUSD",1735508998728,2.70128054,3355.8,3354.6,0.8332]
["bitfinex","ETHUSD",1735509002227,2.70128054,3355.5,3354.6,0.8332]
["bitfinex","ETHUSD",1735509002477,3.05211512,3355.5,3354.6,0.8332]
["bitfinex","ETHUSD",1735509002645,0.30521151,3355.4,3354.6,0.8332]
["bitfinex","ETHUSD",1735509002847,2.70128054,3355.2,3354.6,0.8332]
["bitfinex","ETHUSD",1735509003065,2.70128054,3355.2,3354.7,0.05718072]
["bitfinex","ETHUSD",1735509003780,2.70128054,3355.2,3354.7,0.05255642]
["bitfinex","ETHUSD",1735509004092,0.30521151,3355.4,3354.7,0.05255642]
["bitfinex","ETHUSD",1735509004230,0.7786,3355.7,3354.7,0.05255642]
["bitfinex","ETHUSD",1735509004430,1.02337298,3355.1,3354.6,0.8332]
["bitfinex","ETHUSD",1735509004629,1.02337298,3355.1,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509004869,1.02337298,3355.1,3354.4,0.05715674]
["bitfinex","ETHUSD",1735509005254,1.02337298,3355.1,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509005581,0.41337728,3355.1,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509005786,1.24415993,3355.4,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509006881,1.24415993,3355.2,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509007887,1.24415993,3355.2,3354.4,0.7534]
["bitfinex","ETHUSD",1735509008189,1.24415993,3355.3,3354.4,0.7534]
["bitfinex","ETHUSD",1735509008687,1.24415993,3355.3,3354.5,0.8105804]
["bitfinex","ETHUSD",1735509009256,3.81256989,3355.5,3354.5,0.8105804]
["bitfinex","ETHUSD",1735509010089,2.56840996,3355.4,3354.5,0.8105804]
["bitfinex","ETHUSD",1735509010583,2.56840996,3355.4,3354.7,2.70128054]
["bitfinex","ETHUSD",1735509010818,2.56840996,3355.4,3354.8,1.03222595]
["bitfinex","ETHUSD",1735509010958,2.56840996,3355.4,3354.9,0.7534]
["bitfinex","ETHUSD",1735509011156,1.24415993,3355.6,3354.9,0.7534]
["bitfinex","ETHUSD",1735509011362,1.24415993,3355.6,3355.0,0.80994742]
["bitfinex","ETHUSD",1735509011577,1.24415993,3355.6,3355.1,0.7534]
["bitfinex","ETHUSD",1735509012057,1.02839802,3355.8,3355.1,0.7534]
["bitfinex","ETHUSD",1735509012262,1.02839802,3355.8,3355.2,0.0565415]
["bitfinex","ETHUSD",1735509012465,1.02839802,3355.8,3355.3,0.7534]
["bitfinex","ETHUSD",1735509012812,1.02839802,3355.8,3355.4,0.0565415]
["bitfinex","ETHUSD",1735509013020,1.02839802,3355.8,3355.3,0.7534]
["bitfinex","ETHUSD",1735509013177,1.02839802,3355.8,3355.4,0.0565415]
["bitfinex","ETHUSD",1735509013382,2.27255795,3356.0,3355.3,0.7534]
["bitfinex","ETHUSD",1735509013580,2.27255795,3356.0,3355.4,0.0565415]
["bitfinex","ETHUSD",1735509013785,2.27255795,3356.0,3355.3,0.7534]
["bitfinex","ETHUSD",1735509013982,2.27255795,3356.0,3355.4,0.0565415]
["bitfinex","ETHUSD",1735509014184,2.27255795,3356.0,3355.3,0.7534]
["bitfinex","ETHUSD",1735509014384,2.27255795,3356.0,3355.4,0.0565415]
["bitfinex","ETHUSD",1735509014594,2.27255795,3356.2,3355.0,0.37900539]
["bitfinex","ETHUSD",1735509014796,2.27255795,3356.2,3355.1,0.97269243]
["bitfinex","ETHUSD",1735509015001,2.27255795,3356.2,3355.2,0.7534]
["bitfinex","ETHUSD",1735509015483,2.27255795,3356.2,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509015715,1.8662399,3356.4,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509015716,1.24415993,3356.4,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509017644,2.70128054,3356.3,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509017782,0.53241346,3356.2,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509018441,0.8037,3356.1,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509018735,0.53241346,3356.2,3355.3,0.8618415]
["bitfinex","ETHUSD",1735509019086,0.53241346,3356.2,3355.3,0.8053]
["bitfinex","ETHUSD",1735509022962,3.50498054,3356.0,3355.4,0.05600922]
["bitfinex","ETHUSD",1735509023167,2.70128054,3355.7,3355.4,0.05600922]
["bitfinex","ETHUSD",1735509023458,2.70128054,3355.7,3354.8,0.8053]
["bitfinex","ETHUSD",1735509023753,2.70128054,3355.7,3354.9,0.05600331]
["bitfinex","ETHUSD",1735509023953,0.8037,3355.6,3354.9,0.05600331]
["bitfinex","ETHUSD",1735509024155,0.35049805,3355.5,3354.9,0.05600331]
["bitfinex","ETHUSD",1735509025550,0.35049805,3355.5,3354.8,0.8053]
["bitfinex","ETHUSD",1735509025956,2.70128054,3355.4,3354.5,0.8053]
["bitfinex","ETHUSD",1735509026106,2.70128054,3355.4,3354.9,0.05630493]
["bitfinex","ETHUSD",1735509026297,2.70128054,3355.4,3354.5,0.8053]
["bitfinex","ETHUSD",1735509026502,0.38554786,3355.3,3354.5,0.8053]
["bitfinex","ETHUSD",1735509026759,2.70128054,3355.1,3354.6,0.05637591]
["bitfinex","ETHUSD",1735509027269,3.50498054,3355.1,3354.6,0.05637591]
["bitfinex","ETHUSD",1735509028147,3.50498054,3355.1,3354.5,0.8053]
["bitfinex","ETHUSD",1735509028555,3.50498054,3355.1,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509028759,0.76995894,3355.0,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509033328,1.24415993,3355.2,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509033876,1.24415993,3355.2,3354.4,0.7953]
["bitfinex","ETHUSD",1735509034381,2.48831987,3355.5,3354.6,0.7953]
["bitfinex","ETHUSD",1735509034382,1.24415993,3355.3,3354.6,0.7953]
["bitfinex","ETHUSD",1735509034791,1.24415993,3355.3,3354.7,0.88834958]
["bitfinex","ETHUSD",1735509035419,3.94544047,3356.0,3354.7,0.88834958]
["bitfinex","ETHUSD",1735509035673,0.34737805,3355.9,3354.7,0.88834958]
["bitfinex","ETHUSD",1735509038091,3.94544047,3356.0,3354.7,0.88834958]
["bitfinex","ETHUSD",1735509038404,1.24415993,3356.0,3354.8,0.82509691]
["bitfinex","ETHUSD",1735509038680,1.24415993,3356.0,3354.8,0.7953]
["bitfinex","ETHUSD",1735509038850,1.24415993,3356.0,3355.0,0.7953]
["bitfinex","ETHUSD",1735509039034,1.24415993,3356.2,3355.0,0.7953]
["bitfinex","ETHUSD",1735509039348,1.24415993,3356.2,3355.1,0.09276562]
["bitfinex","ETHUSD",1735509039566,1.24415993,3356.2,3355.2,0.7953]
["bitfinex","ETHUSD",1735509039761,1.60442599,3356.2,3355.2,0.7953]
["bitfinex","ETHUSD",1735509039962,1.60442599,3356.2,3355.4,0.7953]
["bitfinex","ETHUSD",1735509040163,1.95526057,3356.2,3355.4,0.7953]
["bitfinex","ETHUSD",1735509040349,2.70128054,3356.0,3355.4,0.7953]
["bitfinex","ETHUSD",1735509040553,0.35083458,3355.9,3355.4,0.7953]
["bitfinex","ETHUSD",1735509040879,0.38246151,3355.8,3355.4,0.7953]
["bitfinex","ETHUSD",1735509041533,2.70128054,3355.7,3354.7,0.7953]
["bitfinex","ETHUSD",1735509041676,0.7725,3355.6,3354.7,0.7953]
["bitfinex","ETHUSD",1735509041878,0.7725,3355.6,3354.8,0.09260592]
["bitfinex","ETHUSD",1735509043591,0.7725,3355.6,3354.7,0.7953]
["bitfinex","ETHUSD",1735509043797,0.50687751,3355.5,3354.7,0.7953]
["bitfinex","ETHUSD",1735509044761,1.24415993,3355.7,3354.7,0.7953]
["bitfinex","ETHUSD",1735509044929,1.24415993,3355.7,3354.8,0.09264732]
["bitfinex","ETHUSD",1735509045135,2.70128054,3355.6,3354.8,0.09264732]
["bitfinex","ETHUSD",1735509045298,2.70128054,3355.6,3354.7,0.7953]
["bitfinex","ETHUSD",1735509045827,4.24130253,3355.6,3354.7,0.7953]
["bitfinex","ETHUSD",1735509046050,3.51628054,3355.3,3354.7,0.7953]
["bitfinex","ETHUSD",1735509046234,2.70128054,3355.0,3354.4,0.8029]
["bitfinex","ETHUSD",1735509046584,2.70128054,3355.0,3354.5,0.09262954]
["bitfinex","ETHUSD",1735509047486,2.70128054,3355.0,3354.4,0.8029]
["bitfinex","ETHUSD",1735509047720,2.70128054,3354.7,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509047883,2.70128054,3354.4,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509048591,3.51628054,3354.4,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509050050,7.32409749,3354.4,3354.3,0.1671033]
["bitfinex","ETHUSD",1735509050212,8.52704667,3354.4,3353.5,0.00298]
["bitfinex","ETHUSD",1735509050418,2.70128054,3354.1,3353.5,0.00298]
["bitfinex","ETHUSD",1735509052048,5.74469253,3354.4,3353.5,0.00298]
["bitfinex","ETHUSD",1735509052379,4.71922972,3354.4,3353.5,0.00298]
["bitfinex","ETHUSD",1735509052652,0.59633896,3354.3,3353.5,0.00298]
["bitfinex","ETHUSD",1735509056752,0.59633896,3354.3,3353.6,0.8029]
["bitfinex","ETHUSD",1735509057056,1.24415993,3354.7,3353.6,0.8029]
["bitfinex","ETHUSD",1735509057057,3.94544047,3354.7,3353.6,0.8029]
["bitfinex","ETHUSD",1735509057967,2.70128054,3354.7,3353.6,0.8029]
["bitfinex","ETHUSD",1735509059722,2.70128054,3354.4,3353.6,0.8029]
["bitfinex","ETHUSD",1735509061059,2.70128054,3354.4,3353.5,0.00298]
["bitfinex","ETHUSD",1735509062762,2.70128054,3354.1,3353.5,0.00298]
["bitfinex","ETHUSD",1735509062966,0.27012805,3354.0,3353.5,0.00298]
["bitfinex","ETHUSD",1735509063134,0.27012805,3354.0,3353.6,0.09114131]
["bitfinex","ETHUSD",1735509064920,0.27012805,3354.0,3353.5,0.00298]
["bitfinex","ETHUSD",1735509067768,2.70128054,3353.8,3353.5,0.00298]
["bitfinex","ETHUSD",1735509067930,2.70128054,3353.8,3353.6,0.09115908]
["bitfinex","ETHUSD",1735509068136,0.38022086,3353.7,3353.6,0.09115908]
["bitfinex","ETHUSD",1735509068345,0.38022086,3353.7,3353.5,0.00298]
["bitfinex","ETHUSD",1735509070725,0.27012805,3354.0,3353.6,0.7854]
["bitfinex","ETHUSD",1735509072872,0.62096263,3354.0,3353.6,0.7854]
["bitfinex","ETHUSD",1735509075291,1.24415993,3354.6,3353.6,0.7854]
["bitfinex","ETHUSD",1735509075792,1.24415993,3354.6,3353.8,0.7794]
["bitfinex","ETHUSD",1735509076644,1.24415993,3354.6,3353.9,0.87082551]
["bitfinex","ETHUSD",1735509077462,2.70128054,3355.1,3353.9,0.87082551]
["bitfinex","ETHUSD",1735509077691,3.05211512,3355.1,3353.9,0.87082551]
["bitfinex","ETHUSD",1735509077861,0.35083458,3355.0,3353.9,0.7794]
["bitfinex","ETHUSD",1735509078247,0.65604609,3355.0,3353.9,0.7794]
["bitfinex","ETHUSD",1735509078759,0.65604609,3355.0,3354.0,0.09101108]
["bitfinex","ETHUSD",1735509078961,0.65604609,3355.0,3354.1,0.7794]
["bitfinex","ETHUSD",1735509079380,1.42394609,3355.0,3354.1,0.7794]
["bitfinex","ETHUSD",1735509079546,2.70128054,3354.6,3354.1,0.7794]
["bitfinex","ETHUSD",1735509079746,0.62096263,3354.5,3353.8,0.7794]
["bitfinex","ETHUSD",1735509079947,2.70128054,3354.3,3353.8,0.7794]
["bitfinex","ETHUSD",1735509080205,0.35083458,3354.2,3353.6,0.7794]
["bitfinex","ETHUSD",1735509080569,0.35083458,3354.2,3353.7,0.08764558]
["bitfinex","ETHUSD",1735509081070,0.35083458,3354.2,3353.6,0.7794]
["bitfinex","ETHUSD",1735509081272,0.38200151,3354.1,3353.6,0.7794]
["bitfinex","ETHUSD",1735509086104,2.70128054,3354.0,3353.5,0.00298]
["bitfinex","ETHUSD",1735509086310,2.70128054,3353.7,3353.5,0.00298]
["bitfinex","ETHUSD",1735509086519,3.05211512,3353.7,3353.5,0.00298]
["bitfinex","ETHUSD",1735509086715,0.38200151,3353.6,3353.5,0.00298]
["bitfinex","ETHUSD",1735509087832,0.73283609,3353.6,3353.5,0.00298]
["bitfinex","ETHUSD",1735509088042,0.7679,3352.7,3351.9,0.7794]
["bitfinex","ETHUSD",1735509088347,2.70128054,3352.4,3351.9,0.7794]
["bitfinex","ETHUSD",1735509088493,2.70128054,3352.4,3352.0,0.08568174]
["bitfinex","ETHUSD",1735509088697,3.04819859,3352.4,3352.0,0.08568174]
["bitfinex","ETHUSD",1735509089034,2.70128054,3352.1,3351.7,1.24850395]
["bitfinex","ETHUSD",1735509089241,0.69775263,3352.4,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509089242,0.7679,3351.7,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509089556,2.70128054,3351.4,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509089711,3.46918054,3351.7,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509089914,2.70128054,3351.7,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509090334,2.70128054,3351.1,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509090507,3.24153665,3351.1,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509090909,2.70128054,3351.1,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509091339,2.83102229,3351.1,3351.0,0.1671033]
["bitfinex","ETHUSD",1735509092729,2.83102229,3351.1,3350.0,0.7794]
["bitfinex","ETHUSD",1735509093560,0.12974175,3351.0,3350.0,0.7794]
["bitfinex","ETHUSD",1735509094130,2.70128054,3351.1,3350.0,0.7794]
["bitfinex","ETHUSD",1735509094458,3.28244858,3351.1,3350.0,0.7794]
["bitfinex","ETHUSD",1735509094656,1.24415993,3351.3,3350.0,0.7794]
["bitfinex","ETHUSD",1735509095156,1.24415993,3351.5,3350.2,0.766]
["bitfinex","ETHUSD",1735509096217,2.70128054,3351.8,3350.4,0.766]
["bitfinex","ETHUSD",1735509096733,0.7519,3352.0,3350.5,0.08857529]
["bitfinex","ETHUSD",1735509096912,0.7519,3352.0,3350.6,0.766]
["bitfinex","ETHUSD",1735509097255,0.46973405,3351.9,3350.7,0.08857529]
["bitfinex","ETHUSD",1735509097416,0.46973405,3351.9,3350.8,0.766]
["bitfinex","ETHUSD",1735509097943,0.46973405,3351.9,3350.9,0.08857529]
["bitfinex","ETHUSD",1735509099070,0.46973405,3351.9,3350.8,0.766]
["bitfinex","ETHUSD",1735509102059,2.70128054,3351.7,3350.8,0.766]
["bitfinex","ETHUSD",1735509102361,3.10068183,3351.7,3350.8,0.766]
["bitfinex","ETHUSD",1735509102792,0.39940129,3351.7,3350.8,0.766]
["bitfinex","ETHUSD",1735509102988,3.45318054,3352.0,3350.8,0.766]
["bitfinex","ETHUSD",1735509104229,2.70128054,3352.0,3350.8,0.766]
["bitfinex","ETHUSD",1735509104621,2.70128054,3352.0,3351.0,0.766]
["bitfinex","ETHUSD",1735509104817,3.01134872,3352.0,3351.0,0.766]
["bitfinex","ETHUSD",1735509105143,3.01134872,3352.0,3351.1,0.08554947]
["bitfinex","ETHUSD",1735509105350,3.01134872,3352.0,3351.0,0.766]
["bitfinex","ETHUSD",1735509105853,3.01134872,3352.0,3351.1,0.08554947]
["bitfinex","ETHUSD",1735509105993,3.01134872,3352.0,3351.2,0.7581]
["bitfinex","ETHUSD",1735509106199,0.31006818,3352.0,3351.2,0.7581]
["bitfinex","ETHUSD",1735509107011,3.01134872,3352.0,3351.2,0.7581]
["bitfinex","ETHUSD",1735509107214,1.09881805,3352.4,3349.9,0.25]
["bitfinex","ETHUSD",1735509107215,2.70128054,3351.7,3349.9,2.70128054]
["bitfinex","ETHUSD",1735509107449,2.70128054,3351.7,3350.0,0.7581]
["bitfinex","ETHUSD",1735509107747,2.70128054,3351.7,3350.0,0.84352531]
["bitfinex","ETHUSD",1735509108252,0.7779,3351.6,3350.0,0.84352531]
["bitfinex","ETHUSD",1735509108554,0.34791805,3351.5,3350.2,0.7581]
["bitfinex","ETHUSD",1735509109050,0.34791805,3351.5,3350.3,0.84352531]
["bitfinex","ETHUSD",1735509109476,0.34791805,3351.5,3350.3,0.7581]
["bitfinex","ETHUSD",1735509110136,0.34791805,3351.5,3348.9,0.7581]
["bitfinex","ETHUSD",1735509110137,2.70128054,3351.1,3348.9,0.7581]
["bitfinex","ETHUSD",1735509110337,2.70128054,3351.1,3349.1,0.7581]
["bitfinex","ETHUSD",1735509110662,2.70128054,3351.1,3349.3,2.70128054]
["bitfinex","ETHUSD",1735509110817,2.70128054,3351.1,3349.4,0.78794637]
["bitfinex","ETHUSD",1735509111361,2.70128054,3351.1,3349.6,0.7581]
["bitfinex","ETHUSD",1735509111568,3.08913872,3351.1,3349.6,0.7581]
["bitfinex","ETHUSD",1735509111769,3.08913872,3351.1,3349.7,0.0829202]
["bitfinex","ETHUSD",1735509112074,3.08913872,3351.1,3349.8,0.7581]
["bitfinex","ETHUSD",1735509112375,3.08913872,3351.1,3349.8,0.8410202]
["bitfinex","ETHUSD",1735509113073,0.12927542,3351.0,3349.8,0.8410202]
["bitfinex","ETHUSD",1735509113210,0.32184141,3350.9,3349.8,0.8410202]
["bitfinex","ETHUSD",1735509113569,0.45111683,3350.9,3349.8,0.8410202]
["bitfinex","ETHUSD",1735509114215,0.12927542,3350.8,3349.8,0.7581]
["bitfinex","ETHUSD",1735509114873,0.12927542,3350.7,3349.8,0.7581]
["bitfinex","ETHUSD",1735509115374,0.12927542,3350.7,3349.9,0.0829202]
["bitfinex","ETHUSD",1735509115583,0.12927542,3350.8,3350.0,0.7581]
["bitfinex","ETHUSD",1735509116537,0.12927542,3350.7,3350.0,0.7581]
["bitfinex","ETHUSD",1735509116981,0.12927542,3350.6,3350.0,0.7581]
["bitfinex","ETHUSD",1735509117505,0.12927542,3350.5,3350.0,0.7581]
["bitfinex","ETHUSD",1735509118041,0.12927542,3350.4,3350.0,0.7581]
["bitfinex","ETHUSD",1735509119097,0.12927542,3350.3,3350.1,0.08299698]
["bitfinex","ETHUSD",1735509119439,3.47918054,3351.2,3350.1,0.08299698]
["bitfinex","ETHUSD",1735509119675,3.47918054,3351.2,3350.0,0.7581]
["bitfinex","ETHUSD",1735509119676,0.38785818,3351.1,3350.0,0.7581]
["bitfinex","ETHUSD",1735509120059,0.38785818,3351.1,3350.1,0.08299698]
["bitfinex","ETHUSD",1735509120288,0.1300589,3351.0,3350.0,0.7581]
["bitfinex","ETHUSD",1735509120878,0.1300589,3350.9,3350.0,0.7581]
["bitfinex","ETHUSD",1735509121123,0.56970879,3350.9,3350.0,0.7581]
["bitfinex","ETHUSD",1735509121378,3.27098933,3350.9,3350.0,0.7581]
["bitfinex","ETHUSD",1735509121778,0.1300589,3350.8,3350.0,0.7581]
["bitfinex","ETHUSD",1735509122278,0.9552589,3350.7,3350.0,0.7581]
["bitfinex","ETHUSD",1735509122901,0.1300589,3350.6,3350.0,0.7581]
["bitfinex","ETHUSD",1735509123211,0.53967783,3350.6,3350.0,0.7581]
["bitfinex","ETHUSD",1735509123536,0.1300589,3350.5,3349.0,0.8105]
["bitfinex","ETHUSD",1735509123880,0.1300589,3350.5,3349.2,0.8105]
["bitfinex","ETHUSD",1735509124112,0.1300589,3350.4,3349.2,0.8105]
["bitfinex","ETHUSD",1735509124530,0.1300589,3350.4,3349.4,0.8105]
["bitfinex","ETHUSD",1735509124909,0.40961893,3350.6,3349.4,0.8105]
["bitfinex","ETHUSD",1735509124910,0.1300589,3350.3,3349.4,0.8105]
["bitfinex","ETHUSD",1735509125119,0.1300589,3350.3,3349.6,0.8105]
["bitfinex","ETHUSD",1735509125624,0.001,3350.0,3349.8,0.8105]
["bitfinex","ETHUSD",1735509125992,0.001,3350.0,3349.9,0.08339264]
["bitfinex","ETHUSD",1735509126196,0.001,3350.0,3349.9,0.89389264]
["bitfinex","ETHUSD",1735509127634,0.001,3350.0,3349.9,0.92371002]
["bitfinex","ETHUSD",1735509128020,1.24415993,3351.5,3349.9,0.11321002]
["bitfinex","ETHUSD",1735509128183,1.24415993,3351.5,3350.3,2.70128054]
["bitfinex","ETHUSD",1735509128381,0.13002781,3351.4,3350.0,0.08318002]
["bitfinex","ETHUSD",1735509128579,0.13002781,3351.4,3349.4,0.02983789]
["bitfinex","ETHUSD",1735509128822,0.8252,3351.2,3350.1,0.0831682]
["bitfinex","ETHUSD",1735509129024,0.80499225,3351.1,3349.5,0.8097]
["bitfinex","ETHUSD",1735509129279,0.80499225,3351.1,3350.2,0.8928682]
["bitfinex","ETHUSD",1735509129484,0.80499225,3351.1,3350.2,0.8097]
["bitfinex","ETHUSD",1735509129740,0.13002781,3351.0,3350.2,0.8097]
["bitfinex","ETHUSD",1735509130285,0.13002781,3350.9,3350.2,0.8097]
["bitfinex","ETHUSD",1735509130748,0.30604982,3350.9,3350.2,0.8097]
["bitfinex","ETHUSD",1735509130906,0.13002781,3350.8,3349.2,0.8097]
["bitfinex","ETHUSD",1735509131252,0.13002781,3350.8,3349.3,0.0831682]
["bitfinex","ETHUSD",1735509131441,0.13002781,3350.8,3349.4,0.8395456]
["bitfinex","ETHUSD",1735509131669,0.13002781,3350.7,3349.4,0.8097]
["bitfinex","ETHUSD",1735509131980,0.43076085,3350.7,3349.5,0.0831682]
["bitfinex","ETHUSD",1735509132470,0.13002781,3350.6,3349.5,0.0831682]
["bitfinex","ETHUSD",1735509132618,0.95522781,3350.6,3349.5,0.0831682]
["bitfinex","ETHUSD",1735509132843,0.13002781,3350.5,3349.4,0.8097]
["bitfinex","ETHUSD",1735509133505,2.70128054,3350.3,3349.4,0.8097]
["bitfinex","ETHUSD",1735509133640,0.68253213,3350.2,3349.4,0.8097]
["bitfinex","ETHUSD",1735509133844,0.68253213,3350.2,3348.5,0.8097]
["bitfinex","ETHUSD",1735509134044,0.8252,3349.9,3349.5,0.08333947]
["bitfinex","ETHUSD",1735509134246,2.70128054,3350.1,3348.3,1.86777084]
["bitfinex","ETHUSD",1735509134247,0.8252,3349.7,3348.3,1.86777084]
["bitfinex","ETHUSD",1735509134486,0.8252,3348.9,3348.3,1.86777084]
["bitfinex","ETHUSD",1735509134799,2.70128054,3348.6,3348.3,1.86777084]
["bitfinex","ETHUSD",1735509135112,0.8252,3348.5,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509135405,2.70128054,3348.3,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509135611,0.95522781,3348.5,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509135813,0.36565084,3348.4,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509135950,0.7713,3347.9,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509136667,0.7713,3349.5,3347.7,1.86777084]
["bitfinex","ETHUSD",1735509136880,1.24415993,3348.4,3347.6,0.1671033]
["bitfinex","ETHUSD",1735509137796,0.7713,3347.9,3347.7,0.08190915]
["bitfinex","ETHUSD",1735509137998,0.7713,3347.9,3347.6,0.1671033]
["bitfinex","ETHUSD",1735509139185,3.50746736,3348.5,3347.6,0.1671033]
["bitfinex","ETHUSD",1735509139186,0.7713,3348.4,3347.6,0.1671033]
["bitfinex","ETHUSD",1735509139659,1.24415993,3348.2,3347.6,0.1671033]
["bitfinex","ETHUSD",1735509139836,1.24415993,3348.2,3346.6,0.8082]
["bitfinex","ETHUSD",1735509139837,3.50746736,3348.0,3346.6,0.8082]
["bitfinex","ETHUSD",1735509139991,0.38816998,3348.1,3346.6,0.8082]
["bitfinex","ETHUSD",1735509140338,0.12899429,3348.3,3346.7,0.11176487]
["bitfinex","ETHUSD",1735509140550,2.54603937,3348.5,3346.8,0.8082]
["bitfinex","ETHUSD",1735509140728,2.54603937,3348.5,3347.0,0.8082]
["bitfinex","ETHUSD",1735509140894,2.54603937,3348.5,3347.1,0.02985214]
["bitfinex","ETHUSD",1735509141095,2.54603937,3348.5,3347.4,0.8082]
["bitfinex","ETHUSD",1735509141329,0.56564392,3348.4,3347.4,0.8082]
["bitfinex","ETHUSD",1735509141833,0.56564392,3348.4,3347.5,0.08190915]
["bitfinex","ETHUSD",1735509141993,0.7713,3348.8,3347.5,0.08190915]
["bitfinex","ETHUSD",1735509142196,3.50746736,3348.1,3347.5,0.08190915]
["bitfinex","ETHUSD",1735509142418,0.7713,3348.4,3346.9,0.8082]
["bitfinex","ETHUSD",1735509142715,0.7713,3348.4,3347.6,0.08190915]
["bitfinex","ETHUSD",1735509142914,2.98767,3347.1,3346.9,0.8082]
["bitfinex","ETHUSD",1735509143317,2.98767,3347.1,3347.0,0.08190915]
["bitfinex","ETHUSD",1735509144734,0.7713,3347.6,3346.4,0.8082]
["bitfinex","ETHUSD",1735509144900,0.7713,3347.6,3345.5,0.83807806]
["bitfinex","ETHUSD",1735509145105,0.7713,3347.6,3346.5,0.07954592]
["bitfinex","ETHUSD",1735509145323,0.60925603,3346.6,3345.6,4.31566736]
["bitfinex","ETHUSD",1735509145535,0.60925603,3346.6,3345.7,0.43455461]
["bitfinex","ETHUSD",1735509145749,0.60925603,3346.6,3345.7,0.51410053]
["bitfinex","ETHUSD",1735509145897,0.7713,3347.6,3345.8,0.02987519]
["bitfinex","ETHUSD",1735509146103,0.7713,3347.6,3346.0,3.50746736]
["bitfinex","ETHUSD",1735509146402,0.7713,3347.6,3346.1,0.07954592]
["bitfinex","ETHUSD",1735509147450,0.7713,3347.6,3346.1,0.51906725]
["bitfinex","ETHUSD",1735509147635,0.7713,3347.6,3346.2,3.50746736]
["bitfinex","ETHUSD",1735509148153,0.7713,3347.6,3346.3,0.07954592]
["bitfinex","ETHUSD",1735509148306,0.7713,3347.6,3346.4,0.8082]
["bitfinex","ETHUSD",1735509148797,0.7713,3347.6,3346.5,0.07954592]
["bitfinex","ETHUSD",1735509149272,0.7713,3348.7,3346.5,0.10836186]
["bitfinex","ETHUSD",1735509149561,0.7713,3348.5,3346.6,3.50746736]
["bitfinex","ETHUSD",1735509150054,0.7713,3348.5,3346.7,0.07954592]
["bitfinex","ETHUSD",1735509151409,0.7713,3348.5,3346.8,0.7514]
["bitfinex","ETHUSD",1735509151612,0.7713,3348.5,3346.8,0.83283755]
["bitfinex","ETHUSD",1735509152412,0.7713,3348.5,3346.8,0.08143755]
["bitfinex","ETHUSD",1735509152655,0.7713,3348.5,3346.9,0.7514]
["bitfinex","ETHUSD",1735509153117,0.7713,3348.5,3347.0,3.58890491]
["bitfinex","ETHUSD",1735509154228,0.7713,3348.5,3347.4,3.50746736]
["bitfinex","ETHUSD",1735509154848,0.7713,3348.5,3347.5,0.08130148]
["bitfinex","ETHUSD",1735509155556,0.7661,3348.4,3347.5,0.08130148]
["bitfinex","ETHUSD",1735509155719,0.7661,3348.4,3346.8,0.35889049]
["bitfinex","ETHUSD",1735509155921,0.7661,3348.4,3346.9,0.46177579]
["bitfinex","ETHUSD",1735509156121,0.7661,3348.4,3346.9,0.54307727]
["bitfinex","ETHUSD",1735509156644,0.7661,3348.4,3347.0,3.50746736]
["bitfinex","ETHUSD",1735509156950,0.7661,3348.4,3347.1,0.7514]
["bitfinex","ETHUSD",1735509157164,0.7661,3348.4,3347.1,0.83270148]
["bitfinex","ETHUSD",1735509157373,0.7661,3348.4,3347.2,0.48019446]
["bitfinex","ETHUSD",1735509157938,0.7661,3348.4,3347.3,0.08130148]
["bitfinex","ETHUSD",1735509159248,0.7661,3349.3,3347.5,0.7514]
["bitfinex","ETHUSD",1735509159826,0.7661,3349.3,3347.6,0.08130148]
["bitfinex","ETHUSD",1735509160464,0.7661,3349.1,3347.6,0.08130148]
["bitfinex","ETHUSD",1735509161879,1.19345674,3349.1,3347.6,0.08130148]
["bitfinex","ETHUSD",1735509162266,0.12925375,3349.0,3347.6,0.08130148]
["bitfinex","ETHUSD",1735509162695,0.7661,3349.1,3347.6,0.08130148]
["bitfinex","ETHUSD",1735509163054,0.7661,3349.1,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509163395,0.7661,3349.1,3347.9,0.07763528]
["bitfinex","ETHUSD",1735509163564,0.7661,3349.1,3348.0,0.27998345]
["bitfinex","ETHUSD",1735509164153,0.12958804,3349.0,3348.1,0.07763528]
["bitfinex","ETHUSD",1735509164354,0.7661,3348.9,3348.1,0.07763528]
["bitfinex","ETHUSD",1735509164582,0.7661,3348.9,3347.5,3.47359918]
["bitfinex","ETHUSD",1735509164783,0.7661,3348.9,3348.2,0.07763528]
["bitfinex","ETHUSD",1735509164982,0.7661,3348.9,3347.5,3.47359918]
["bitfinex","ETHUSD",1735509165197,0.7661,3348.9,3348.3,0.07763528]
["bitfinex","ETHUSD",1735509165497,0.7661,3348.9,3347.6,0.34735992]
["bitfinex","ETHUSD",1735509166017,0.7661,3348.9,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509166727,0.7661,3348.9,3347.9,0.07763528]
["bitfinex","ETHUSD",1735509168958,0.7661,3348.9,3347.5,3.47359918]
["bitfinex","ETHUSD",1735509169172,0.7661,3348.9,3348.0,0.07763528]
["bitfinex","ETHUSD",1735509169408,0.7661,3348.9,3347.6,0.34735992]
["bitfinex","ETHUSD",1735509169608,0.7661,3348.9,3348.1,0.07763528]
["bitfinex","ETHUSD",1735509169771,0.7661,3348.9,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509169976,0.7661,3348.9,3348.2,0.07763528]
["bitfinex","ETHUSD",1735509170178,0.7661,3348.9,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509170375,0.7661,3348.9,3348.3,0.07763528]
["bitfinex","ETHUSD",1735509170694,0.7661,3348.9,3348.4,0.07763528]
["bitfinex","ETHUSD",1735509170890,0.7661,3348.9,3347.9,0.30695591]
["bitfinex","ETHUSD",1735509171204,0.7661,3348.9,3348.0,0.07763528]
["bitfinex","ETHUSD",1735509172478,0.7661,3348.9,3347.5,3.47359918]
["bitfinex","ETHUSD",1735509172806,0.7661,3348.9,3347.6,0.4249952]
["bitfinex","ETHUSD",1735509173189,0.7661,3348.9,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509173409,0.7661,3348.9,3347.6,0.4249952]
["bitfinex","ETHUSD",1735509173560,0.7661,3348.9,3347.6,0.34735992]
["bitfinex","ETHUSD",1735509173903,0.7661,3348.9,3347.7,0.07753491]
["bitfinex","ETHUSD",1735509174501,0.7661,3348.9,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509174674,0.7661,3348.9,3347.8,0.07753491]
["bitfinex","ETHUSD",1735509174881,0.7661,3348.9,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509175208,0.7661,3348.9,3347.3,0.07753491]
["bitfinex","ETHUSD",1735509175377,0.7661,3348.9,3347.4,0.36094341]
["bitfinex","ETHUSD",1735509176010,0.7661,3348.9,3347.5,0.07753491]
["bitfinex","ETHUSD",1735509176916,0.8276,3348.7,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509177120,0.8276,3348.7,3347.6,0.07753491]
["bitfinex","ETHUSD",1735509177429,0.8276,3348.7,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509177430,0.8276,3348.7,3347.7,0.07753491]
["bitfinex","ETHUSD",1735509177634,0.8276,3348.7,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509177836,0.8276,3348.7,3347.3,0.43072483]
["bitfinex","ETHUSD",1735509178766,0.8276,3348.7,3347.3,0.07753491]
["bitfinex","ETHUSD",1735509178966,1.24415993,3349.2,3347.3,0.07753491]
["bitfinex","ETHUSD",1735509178967,0.8276,3348.5,3347.3,0.07753491]
["bitfinex","ETHUSD",1735509179170,0.8276,3348.5,3346.7,0.8097]
["bitfinex","ETHUSD",1735509179467,0.8276,3348.5,3346.8,0.07753491]
["bitfinex","ETHUSD",1735509179669,0.36795502,3348.4,3346.9,0.36094341]
["bitfinex","ETHUSD",1735509179969,0.8276,3348.3,3347.0,0.07763531]
["bitfinex","ETHUSD",1735509180564,0.12975097,3348.2,3347.0,0.07763531]
["bitfinex","ETHUSD",1735509180771,0.8007,3348.1,3347.0,0.07763531]
["bitfinex","ETHUSD",1735509181070,0.12975097,3348.1,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509181252,0.8007,3348.0,3347.3,0.43705871]
["bitfinex","ETHUSD",1735509182227,0.8007,3348.0,3347.3,0.07776526]
["bitfinex","ETHUSD",1735509182528,0.8007,3348.0,3346.9,2.72219918]
["bitfinex","ETHUSD",1735509182725,0.8007,3348.0,3347.4,0.07781842]
["bitfinex","ETHUSD",1735509182923,0.8007,3348.0,3347.2,2.72219918]
["bitfinex","ETHUSD",1735509183172,0.8007,3348.0,3347.5,0.07766484]
["bitfinex","ETHUSD",1735509183383,0.8007,3348.7,3347.3,0.7931]
["bitfinex","ETHUSD",1735509183521,0.8007,3348.7,3347.6,0.07758806]
["bitfinex","ETHUSD",1735509183833,0.8007,3348.7,3347.5,2.72219918]
["bitfinex","ETHUSD",1735509184171,0.8007,3348.7,3347.6,0.07757625]
["bitfinex","ETHUSD",1735509184369,0.8007,3348.7,3347.8,2.72219918]
["bitfinex","ETHUSD",1735509184537,0.8007,3348.7,3347.9,0.7931]
["bitfinex","ETHUSD",1735509184740,0.8007,3348.7,3348.0,0.35152992]
["bitfinex","ETHUSD",1735509185159,2.04485993,3349.3,3348.0,0.35152992]
["bitfinex","ETHUSD",1735509185362,2.04485993,3349.3,3348.4,2.72219918]
["bitfinex","ETHUSD",1735509185759,2.04485993,3349.3,3348.5,0.07744041]
["bitfinex","ETHUSD",1735509186162,0.8007,3349.3,3349.0,2.72219918]
["bitfinex","ETHUSD",1735509186479,1.24415993,3349.7,3349.1,0.07733413]
["bitfinex","ETHUSD",1735509186649,2.04485993,3349.7,3349.1,0.07733413]
["bitfinex","ETHUSD",1735509187545,0.8007,3349.6,3349.1,0.07733413]
["bitfinex","ETHUSD",1735509187882,0.8007,3349.6,3348.2,1.86777084]
["bitfinex","ETHUSD",1735509188081,0.8007,3349.6,3348.3,0.07690915]
["bitfinex","ETHUSD",1735509188762,0.8007,3349.4,3348.3,0.07690915]
["bitfinex","ETHUSD",1735509188949,0.8007,3349.4,3348.3,0.35681998]
["bitfinex","ETHUSD",1735509190584,0.8007,3349.4,3348.3,0.07690915]
["bitfinex","ETHUSD",1735509190942,0.8007,3349.4,3348.4,0.7931]
["bitfinex","ETHUSD",1735509191157,0.8007,3349.4,3348.4,0.86989257]
["bitfinex","ETHUSD",1735509191762,0.8007,3349.7,3348.7,3.50372031]
["bitfinex","ETHUSD",1735509191962,0.8007,3350.1,3349.1,3.50372031]
["bitfinex","ETHUSD",1735509192165,1.24415993,3350.4,3349.3,0.7931]
["bitfinex","ETHUSD",1735509192166,2.04485993,3350.4,3349.3,0.7931]
["bitfinex","ETHUSD",1735509192886,2.04485993,3350.4,3349.4,0.07682798]
["bitfinex","ETHUSD",1735509193097,1.24415993,3350.4,3349.5,3.53356586]
["bitfinex","ETHUSD",1735509193396,1.24415993,3350.4,3350.2,0.7931]
["bitfinex","ETHUSD",1735509193594,1.24415993,3351.2,3350.3,0.42968203]
["bitfinex","ETHUSD",1735509193739,1.24415993,3351.2,3350.5,3.50372031]
["bitfinex","ETHUSD",1735509194153,1.24415993,3351.2,3350.9,3.50372031]
["bitfinex","ETHUSD",1735509194360,1.24415993,3351.2,3351.0,0.02983217]
["bitfinex","ETHUSD",1735509194556,1.24415993,3351.2,3351.1,0.7646]
["bitfinex","ETHUSD",1735509194741,1.24415993,3351.2,3351.1,1.50012657]
["bitfinex","ETHUSD",1735509195092,1.24415993,3352.3,3351.1,1.57288386]
["bitfinex","ETHUSD",1735509195442,1.24415993,3352.3,3351.4,0.8032]
["bitfinex","ETHUSD",1735509195671,1.24415993,3352.3,3352.0,3.50372031]
["bitfinex","ETHUSD",1735509195876,1.24415993,3352.3,3352.1,0.07049349]
["bitfinex","ETHUSD",1735509196088,1.24415993,3352.3,3352.2,1.16062138]
["bitfinex","ETHUSD",1735509196293,1.24415993,3352.3,3352.2,1.23056663]
["bitfinex","ETHUSD",1735509196569,0.8094,3353.4,3352.2,1.23056663]
["bitfinex","ETHUSD",1735509196769,0.8094,3353.4,3352.2,0.06994525]
["bitfinex","ETHUSD",1735509196969,0.8094,3353.4,3351.7,0.8032]
["bitfinex","ETHUSD",1735509197407,0.8094,3353.4,3351.8,0.06952102]
["bitfinex","ETHUSD",1735509197972,0.8094,3353.4,3352.0,3.50372031]
["bitfinex","ETHUSD",1735509198205,0.8094,3353.4,3352.5,0.8032]
["bitfinex","ETHUSD",1735509198616,0.8094,3353.4,3352.6,0.06928542]
["bitfinex","ETHUSD",1735509198821,1.24415993,3354.4,3352.6,0.06928542]
["bitfinex","ETHUSD",1735509198822,4.21195223,3353.3,3352.6,0.06928542]
["bitfinex","ETHUSD",1735509199001,0.8094,3353.2,3351.4,0.8032]
["bitfinex","ETHUSD",1735509199204,0.70823192,3353.1,3351.4,0.8032]
["bitfinex","ETHUSD",1735509199403,0.50213522,3353.0,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509199629,0.8094,3352.9,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509199835,1.16919585,3352.9,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509200550,0.8094,3352.9,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509201158,0.50213522,3353.0,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509201159,0.8094,3352.4,3351.5,0.06927364]
["bitfinex","ETHUSD",1735509201360,0.8094,3352.2,3350.7,0.8032]
["bitfinex","ETHUSD",1735509201703,0.8094,3352.2,3350.8,0.06926775]
["bitfinex","ETHUSD",1735509206207,0.8094,3352.8,3350.8,0.06926775]
["bitfinex","ETHUSD",1735509207083,0.8094,3352.8,3351.0,3.50372031]
["bitfinex","ETHUSD",1735509207244,0.8094,3352.8,3351.1,0.90262526]
["bitfinex","ETHUSD",1735509207457,0.8094,3352.8,3351.1,0.87280935]
["bitfinex","ETHUSD",1735509207670,0.8094,3352.2,3351.1,0.06960935]
["bitfinex","ETHUSD",1735509208156,0.8094,3352.2,3350.0,0.8032]
["bitfinex","ETHUSD",1735509208362,0.8094,3352.2,3350.0,0.83304053]
["bitfinex","ETHUSD",1735509208559,0.8094,3352.2,3350.0,0.8032]
["bitfinex","ETHUSD",1735509208872,0.43131203,3352.1,3350.1,0.50031905]
["bitfinex","ETHUSD",1735509209418,0.43131203,3352.1,3350.2,0.8032]
["bitfinex","ETHUSD",1735509209659,0.43131203,3352.1,3350.3,3.50372031]
["bitfinex","ETHUSD",1735509209872,3.50372031,3351.8,3350.2,0.8032]
["bitfinex","ETHUSD",1735509210053,0.8094,3351.6,3349.6,0.8032]
["bitfinex","ETHUSD",1735509210218,0.8094,3351.6,3349.7,0.06962702]
["bitfinex","ETHUSD",1735509210966,0.8094,3351.6,3349.8,3.50372031]
["bitfinex","ETHUSD",1735509211526,0.8094,3351.6,3349.9,0.06962702]
["bitfinex","ETHUSD",1735509212113,0.8094,3351.6,3350.0,0.02984363]
["bitfinex","ETHUSD",1735509212289,0.8094,3351.6,3349.7,0.8097]
["bitfinex","ETHUSD",1735509212584,0.8094,3351.6,3349.8,0.06962702]
["bitfinex","ETHUSD",1735509214519,0.7605,3350.9,3349.3,0.8097]
["bitfinex","ETHUSD",1735509214742,0.7605,3350.9,3348.6,0.8097]
["bitfinex","ETHUSD",1735509214942,0.7605,3350.5,3348.6,0.8097]
["bitfinex","ETHUSD",1735509215145,0.7605,3350.3,3348.7,0.49914415]
["bitfinex","ETHUSD",1735509215343,0.7605,3350.3,3348.7,0.43134203]
["bitfinex","ETHUSD",1735509215544,0.7605,3350.3,3348.8,0.06780212]
["bitfinex","ETHUSD",1735509215864,0.7605,3350.3,3348.6,0.8097]
["bitfinex","ETHUSD",1735509216051,0.7605,3350.3,3348.7,0.06780212]
["bitfinex","ETHUSD",1735509216746,0.7605,3349.7,3348.7,0.06780212]
["bitfinex","ETHUSD",1735509217103,0.7605,3349.7,3348.3,0.8097]
["bitfinex","ETHUSD",1735509217245,0.42642203,3349.6,3347.5,0.8097]
["bitfinex","ETHUSD",1735509217445,0.7605,3349.5,3347.6,0.0938447]
["bitfinex","ETHUSD",1735509217701,0.7605,3349.5,3347.6,0.06614952]
["bitfinex","ETHUSD",1735509219075,0.7605,3349.3,3347.6,0.06614952]
["bitfinex","ETHUSD",1735509223381,0.7605,3349.3,3347.0,4.31342031]
["bitfinex","ETHUSD",1735509223732,0.7605,3349.1,3347.1,0.43134203]
["bitfinex","ETHUSD",1735509224078,0.7605,3349.1,3347.5,0.8097]
["bitfinex","ETHUSD",1735509224582,0.7605,3349.1,3347.6,0.06801922]
["bitfinex","ETHUSD",1735509230203,0.7605,3349.1,3347.7,0.02986619]
["bitfinex","ETHUSD",1735509230402,0.7605,3349.1,3347.6,0.06801922]
["bitfinex","ETHUSD",1735509230645,0.7605,3349.1,3347.8,0.06824922]
["bitfinex","ETHUSD",1735509230797,0.7605,3349.1,3347.5,0.8097]
["bitfinex","ETHUSD",1735509230998,0.7605,3349.1,3347.9,0.06824922]
["bitfinex","ETHUSD",1735509231234,0.7605,3349.1,3347.5,0.8097]
["bitfinex","ETHUSD",1735509231458,1.18692203,3349.1,3348.0,0.06842039]
["bitfinex","ETHUSD",1735509231580,1.18692203,3349.1,3347.5,0.8097]
["bitfinex","ETHUSD",1735509232017,1.18692203,3349.1,3347.6,0.06775372]
["bitfinex","ETHUSD",1735509233712,0.7605,3349.1,3347.6,0.06775372]
["bitfinex","ETHUSD",1735509234464,0.7605,3349.1,3347.6,0.09760953]
["bitfinex","ETHUSD",1735509235152,0.7605,3349.1,3347.6,0.06775372]
["bitfinex","ETHUSD",1735509235658,0.7605,3349.1,3347.7,0.02985925]
["bitfinex","ETHUSD",1735509235998,0.7792,3349.5,3348.2,3.50372031]
["bitfinex","ETHUSD",1735509236304,0.7792,3349.5,3348.4,0.7714]
["bitfinex","ETHUSD",1735509236698,0.7792,3349.5,3348.5,0.06746452]
["bitfinex","ETHUSD",1735509240601,0.7792,3349.5,3348.0,0.7714]
["bitfinex","ETHUSD",1735509240803,0.7792,3349.5,3348.6,0.06724618]
["bitfinex","ETHUSD",1735509241037,0.7792,3349.5,3348.1,0.02985426]
["bitfinex","ETHUSD",1735509241237,0.7792,3349.5,3348.7,0.06724618]
["bitfinex","ETHUSD",1735509241434,0.7792,3349.5,3348.1,0.02985426]
["bitfinex","ETHUSD",1735509241673,0.7792,3349.5,3348.8,0.06724618]
["bitfinex","ETHUSD",1735509241821,0.7792,3349.5,3348.1,0.0288561]
["bitfinex","ETHUSD",1735509242021,0.7792,3349.5,3348.2,4.31342031]
["bitfinex","ETHUSD",1735509242221,0.7536,3350.4,3348.3,1.27178201]
["bitfinex","ETHUSD",1735509242471,0.12968896,3350.3,3348.3,1.27178201]
["bitfinex","ETHUSD",1735509242635,0.12968896,3350.3,3348.4,0.06713997]
["bitfinex","ETHUSD",1735509242636,0.7536,3350.2,3348.4,0.06713997]
["bitfinex","ETHUSD",1735509243238,0.7536,3350.2,3348.6,4.31342031]
["bitfinex","ETHUSD",1735509243239,0.12968896,3350.1,3348.6,4.31342031]
["bitfinex","ETHUSD",1735509243472,0.12968896,3350.1,3348.8,0.8097]
["bitfinex","ETHUSD",1735509243685,0.12968896,3350.0,3348.9,0.45776196]
["bitfinex","ETHUSD",1735509243980,0.12968896,3350.0,3348.9,0.52490193]
["bitfinex","ETHUSD",1735509244285,0.7536,3350.2,3349.0,0.8097]
["bitfinex","ETHUSD",1735509244425,0.7536,3351.2,3349.2,0.8097]
["bitfinex","ETHUSD",1735509244742,0.7536,3351.2,3349.4,0.8097]
["bitfinex","ETHUSD",1735509244947,0.59175688,3351.1,3349.4,0.8097]
["bitfinex","ETHUSD",1735509245163,0.59175688,3351.1,3349.5,0.06713997]
["bitfinex","ETHUSD",1735509245521,0.13004526,3351.0,3349.5,0.08809244]
["bitfinex","ETHUSD",1735509245873,0.13004526,3351.0,3349.6,0.8097]
["bitfinex","ETHUSD",1735509246080,0.13004526,3350.9,3349.7,0.46010249]
["bitfinex","ETHUSD",1735509246288,0.13004526,3350.9,3349.8,0.8097]
["bitfinex","ETHUSD",1735509246428,0.13004526,3350.9,3349.8,3.57086028]
["bitfinex","ETHUSD",1735509246623,0.7536,3351.2,3350.0,0.8097]
["bitfinex","ETHUSD",1735509247359,0.7536,3351.2,3350.1,0.06713997]
["bitfinex","ETHUSD",1735509247664,0.12980833,3351.1,3350.1,0.06713997]
["bitfinex","ETHUSD",1735509248042,0.12980833,3351.1,3349.6,0.8097]
["bitfinex","ETHUSD",1735509248221,0.12980833,3351.1,3350.2,0.06713997]
["bitfinex","ETHUSD",1735509248427,0.12980833,3351.0,3349.6,0.8097]
["bitfinex","ETHUSD",1735509248847,0.12980833,3351.0,3349.7,0.06713997]
["bitfinex","ETHUSD",1735509249194,0.12980833,3350.9,3349.7,0.06713997]
["bitfinex","ETHUSD",1735509249889,0.7536,3351.2,3349.7,0.06713997]
["bitfinex","ETHUSD",1735509250062,0.42573203,3351.1,3349.7,0.06713997]
["bitfinex","ETHUSD",1735509250380,0.7536,3350.9,3349.7,0.06713997]
["bitfinex","ETHUSD",1735509250835,0.7536,3350.9,3349.3,0.8097]
["bitfinex","ETHUSD",1735509251390,0.12972906,3350.8,3349.3,0.8097]
["bitfinex","ETHUSD",1735509251878,0.12972906,3350.7,3349.3,0.8097]
["bitfinex","ETHUSD",1735509252073,0.568434,3350.7,3349.3,0.8097]
["bitfinex","ETHUSD",1735509252691,0.43870494,3350.7,3349.3,0.8097]
["bitfinex","ETHUSD",1735509253814,0.12973319,3350.6,3349.3,0.8097]
["bitfinex","ETHUSD",1735509254486,0.43870494,3350.7,3349.3,0.8097]
["bitfinex","ETHUSD",1735509255680,0.12974349,3350.6,3349.3,0.8097]
["bitfinex","ETHUSD",1735509256081,0.43870494,3350.7,3349.3,0.8097]
["bitfinex","ETHUSD",1735509257418,0.12976057,3350.6,3349.3,0.8097]
["bitfinex","ETHUSD",1735509257771,0.7536,3350.9,3349.4,0.83954536]
["bitfinex","ETHUSD",1735509258114,0.19977599,3350.8,3349.5,0.06580096]
["bitfinex","ETHUSD",1735509258996,0.19977599,3350.8,3349.6,0.83954402]
["bitfinex","ETHUSD",1735509259208,0.7536,3350.9,3349.6,0.83954402]
["bitfinex","ETHUSD",1735509259371,0.7536,3350.9,3349.6,0.8097]
["bitfinex","ETHUSD",1735509259574,0.7536,3350.9,3349.7,0.06580096]
["bitfinex","ETHUSD",1735509260582,0.7695,3351.2,3349.8,0.8097]
["bitfinex","ETHUSD",1735509260783,0.7695,3351.2,3349.9,0.02984522]
["bitfinex","ETHUSD",1735509260983,0.7695,3351.2,3349.8,0.8097]
["bitfinex","ETHUSD",1735509260984,1.15748998,3351.2,3349.8,0.8097]
["bitfinex","ETHUSD",1735509261189,0.51052312,3351.1,3350.0,0.06553564]
["bitfinex","ETHUSD",1735509261571,0.51052312,3351.1,3349.8,0.8097]
["bitfinex","ETHUSD",1735509262000,0.12989394,3351.0,3349.8,0.8097]
["bitfinex","ETHUSD",1735509262201,0.29669525,3351.0,3349.8,0.8097]
["bitfinex","ETHUSD",1735509262769,0.16680131,3351.0,3349.8,0.8097]
["bitfinex","ETHUSD",1735509263190,1.15748998,3351.2,3349.8,0.8097]
["bitfinex","ETHUSD",1735509263387,0.7695,3351.2,3349.9,0.0298433]
["bitfinex","ETHUSD",1735509263594,2.01365993,3351.5,3349.9,0.90478414]
["bitfinex","ETHUSD",1735509264124,0.13005109,3351.4,3349.9,0.8097]
["bitfinex","ETHUSD",1735509264533,0.13005109,3351.3,3350.0,0.06525263]
["bitfinex","ETHUSD",1735509264707,0.13005109,3351.3,3350.1,0.7729]
["bitfinex","ETHUSD",1735509265068,0.13005109,3351.2,3350.2,0.06524674]
["bitfinex","ETHUSD",1735509265325,1.15012918,3351.5,3350.1,0.7729]
["bitfinex","ETHUSD",1735509265523,1.24415993,3351.8,3350.1,0.7729]
["bitfinex","ETHUSD",1735509265674,1.24415993,3351.8,3350.2,3.50084972]
["bitfinex","ETHUSD",1735509265869,1.24415993,3351.8,3350.4,0.7729]
["bitfinex","ETHUSD",1735509266422,0.7501,3351.9,3350.6,0.7729]
["bitfinex","ETHUSD",1735509266930,1.24415993,3352.0,3350.6,0.7729]
["bitfinex","ETHUSD",1735509266931,0.13019017,3351.7,3350.6,0.7729]
["bitfinex","ETHUSD",1735509267278,0.13019017,3351.7,3350.8,0.7729]
["bitfinex","ETHUSD",1735509267494,1.24415993,3352.0,3350.8,0.7729]
["bitfinex","ETHUSD",1735509267827,1.01551115,3352.0,3350.9,0.06501685]
["bitfinex","ETHUSD",1735509268027,0.13018489,3351.9,3350.9,0.06501685]
["bitfinex","ETHUSD",1735509268177,0.13018489,3351.9,3350.8,0.7729]
["bitfinex","ETHUSD",1735509268371,0.51081407,3351.9,3350.8,0.7729]
["bitfinex","ETHUSD",1735509268728,0.13018489,3351.8,3350.9,0.06489309]
["bitfinex","ETHUSD",1735509268930,0.7501,3351.7,3350.9,0.06489309]
["bitfinex","ETHUSD",1735509269071,0.43811346,3351.6,3350.4,0.7729]
["bitfinex","ETHUSD",1735509269276,0.38062918,3351.5,3350.4,0.7729]
["bitfinex","ETHUSD",1735509269528,3.50084972,3351.4,3350.4,0.7729]
["bitfinex","ETHUSD",1735509269735,0.7501,3351.3,3350.4,0.7729]
["bitfinex","ETHUSD",1735509270298,0.13018489,3351.2,3350.4,0.7729]
["bitfinex","ETHUSD",1735509270491,0.7501,3351.1,3349.5,0.7729]
["bitfinex","ETHUSD",1735509270692,0.60636127,3351.2,3349.5,0.7729]
["bitfinex","ETHUSD",1735509270693,0.8068,3350.6,3349.5,0.7729]
["bitfinex","ETHUSD",1735509270901,1.17690273,3350.6,3349.6,0.06486363]
["bitfinex","ETHUSD",1735509271129,0.8068,3350.6,3349.5,0.7729]
["bitfinex","ETHUSD",1735509271332,0.43076497,3350.5,3349.5,0.7729]
["bitfinex","ETHUSD",1735509271629,0.13018489,3350.4,3349.5,0.7729]
["bitfinex","ETHUSD",1735509272411,0.8068,3351.0,3349.7,0.7868]
["bitfinex","ETHUSD",1735509273411,0.13026959,3350.9,3349.8,0.06486363]
["bitfinex","ETHUSD",1735509273838,0.13026959,3350.9,3349.7,0.7868]
["bitfinex","ETHUSD",1735509274004,0.8068,3351.0,3349.7,0.7868]
["bitfinex","ETHUSD",1735509274209,0.8068,3351.0,3349.8,0.06485183]
["bitfinex","ETHUSD",1735509274606,0.8068,3351.4,3349.8,0.02984343]
["bitfinex","ETHUSD",1735509274858,0.43076497,3351.3,3349.9,0.7868]
["bitfinex","ETHUSD",1735509275228,0.13031579,3351.2,3349.9,0.7868]
["bitfinex","ETHUSD",1735509275739,0.13031579,3351.1,3349.9,0.7868]
["bitfinex","ETHUSD",1735509276156,0.8068,3351.0,3349.9,0.7868]
["bitfinex","ETHUSD",1735509276652,0.93711579,3351.0,3349.9,0.7868]
["bitfinex","ETHUSD",1735509277127,0.13031579,3350.9,3349.9,0.7868]
["bitfinex","ETHUSD",1735509277518,0.13031579,3350.8,3349.9,0.7868]
["bitfinex","ETHUSD",1735509277946,0.13031579,3350.9,3349.9,0.7868]
["bitfinex","ETHUSD",1735509278765,0.13031579,3350.8,3349.9,0.7868]
["bitfinex","ETHUSD",1735509279070,4.30764972,3350.7,3349.5,0.7868]
["bitfinex","ETHUSD",1735509279233,4.30764972,3350.7,3349.1,2.03608016]
["bitfinex","ETHUSD",1735509279234,0.8068,3350.5,3349.1,2.03608016]
["bitfinex","ETHUSD",1735509279417,0.8068,3350.5,3349.6,0.06308723]
["bitfinex","ETHUSD",1735509279773,0.8068,3350.5,3349.1,0.7868]
["bitfinex","ETHUSD",1735509280271,0.13031579,3350.4,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509280814,0.13031579,3350.3,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509281018,0.39652404,3350.3,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509281469,0.13031579,3350.2,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509281962,0.13031579,3350.1,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509282720,0.13031579,3350.0,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509283340,0.26620825,3350.3,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509283953,0.13013144,3350.2,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509284149,0.3748614,3350.2,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509284518,0.24472996,3350.2,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509284958,2.05095993,3350.5,3349.2,0.0633228]
["bitfinex","ETHUSD",1735509285324,2.05095993,3350.5,3349.3,0.7868]
["bitfinex","ETHUSD",1735509286176,1.24415993,3350.7,3349.3,0.7868]
["bitfinex","ETHUSD",1735509286389,1.24415993,3350.7,3349.6,0.7946]
["bitfinex","ETHUSD",1735509286817,1.24415993,3350.7,3349.7,0.85795814]
["bitfinex","ETHUSD",1735509287014,1.24415993,3350.7,3349.8,0.43588079]
["bitfinex","ETHUSD",1735509287218,0.8289,3350.9,3349.8,0.43588079]
["bitfinex","ETHUSD",1735509287419,0.8289,3350.9,3349.9,0.06322857]
["bitfinex","ETHUSD",1735509289138,0.8289,3350.9,3349.7,0.7946]
["bitfinex","ETHUSD",1735509289468,0.8289,3350.9,3349.8,0.26749291]
["bitfinex","ETHUSD",1735509289669,0.8289,3350.9,3349.8,0.06310489]
["bitfinex","ETHUSD",1735509290497,0.13018156,3350.8,3349.8,0.06310489]
["bitfinex","ETHUSD",1735509290667,1.15731932,3350.8,3349.8,0.06310489]
["bitfinex","ETHUSD",1735509290864,1.02713776,3350.8,3349.5,0.7946]
["bitfinex","ETHUSD",1735509291069,1.02713776,3350.8,3349.9,0.06312256]
["bitfinex","ETHUSD",1735509291382,1.02713776,3350.8,3349.5,0.7946]
["bitfinex","ETHUSD",1735509291568,1.02713776,3350.8,3349.6,0.26751058]
["bitfinex","ETHUSD",1735509293364,0.8289,3350.7,3349.6,0.06312256]
["bitfinex","ETHUSD",1735509293952,0.13013348,3350.6,3349.6,0.06312256]
["bitfinex","ETHUSD",1735509294356,1.24415993,3350.4,3349.6,0.06312256]
["bitfinex","ETHUSD",1735509294565,1.24415993,3350.4,3349.5,0.7946]
["bitfinex","ETHUSD",1735509294784,1.24415993,3350.4,3349.6,0.06324623]
["bitfinex","ETHUSD",1735509295173,1.24415993,3350.4,3349.7,0.8097]
["bitfinex","ETHUSD",1735509295367,0.13013348,3350.5,3349.8,0.06325212]
["bitfinex","ETHUSD",1735509295567,1.24415993,3350.8,3349.8,0.06325212]
["bitfinex","ETHUSD",1735509295955,1.24415993,3350.8,3349.9,0.83954109]
["bitfinex","ETHUSD",1735509296185,1.24415993,3350.8,3349.9,0.8097]
["bitfinex","ETHUSD",1735509296403,1.24415993,3350.8,3350.0,0.06325212]
["bitfinex","ETHUSD",1735509296570,1.24415993,3350.8,3350.1,0.8097]
["bitfinex","ETHUSD",1735509296767,1.24415993,3350.8,3350.2,0.06325212]
["bitfinex","ETHUSD",1735509296971,1.24415993,3351.0,3350.2,0.06325212]
["bitfinex","ETHUSD",1735509297303,1.24415993,3351.0,3350.3,0.8097]
["bitfinex","ETHUSD",1735509298034,1.24415993,3351.5,3350.3,0.8097]
["bitfinex","ETHUSD",1735509298625,1.24415993,3351.5,3350.5,0.8097]
["bitfinex","ETHUSD",1735509299303,1.027054,3351.6,3350.6,0.06307545]
["bitfinex","ETHUSD",1735509300129,0.13028319,3351.5,3350.6,0.06307545]
["bitfinex","ETHUSD",1735509300532,1.027054,3351.6,3350.6,0.06307545]
["bitfinex","ETHUSD",1735509300737,1.51639938,3351.6,3350.6,0.06307545]
["bitfinex","ETHUSD",1735509301028,1.51639938,3351.6,3350.1,1.24928016]
["bitfinex","ETHUSD",1735509301254,1.51639938,3351.6,3350.7,0.06307545]
["bitfinex","ETHUSD",1735509301454,1.51639938,3351.6,3350.1,1.24928016]
["bitfinex","ETHUSD",1735509301637,1.51639938,3351.6,3350.8,0.06307545]
["bitfinex","ETHUSD",1735509301806,0.48191257,3351.5,3350.2,0.8097]
["bitfinex","ETHUSD",1735509302150,0.48191257,3351.5,3350.3,0.06307545]
["bitfinex","ETHUSD",1735509302151,0.13025664,3351.5,3350.3,0.06307545]
["bitfinex","ETHUSD",1735509302308,2.00015993,3351.7,3350.4,0.8097]
["bitfinex","ETHUSD",1735509302845,2.00015993,3351.7,3350.5,0.06277515]
["bitfinex","ETHUSD",1735509303234,0.13024202,3351.6,3350.5,0.06277515]
["bitfinex","ETHUSD",1735509303907,0.13024202,3351.5,3350.5,0.06277515]
["bitfinex","ETHUSD",1735509304253,0.13024202,3351.5,3350.6,0.8097]
["bitfinex","ETHUSD",1735509304414,1.24415993,3351.7,3350.8,0.8097]
["bitfinex","ETHUSD",1735509304618,1.24415993,3351.7,3350.9,0.06250432]
["bitfinex","ETHUSD",1735509304803,1.24415993,3351.8,3350.9,0.06250432]
["bitfinex","ETHUSD",1735509305003,1.14952252,3351.7,3350.5,0.8097]
["bitfinex","ETHUSD",1735509305199,1.14952252,3351.7,3350.6,0.06038569]
["bitfinex","ETHUSD",1735509305404,0.7884,3351.4,3350.6,0.06038569]
["bitfinex","ETHUSD",1735509305605,0.7884,3351.3,3350.1,0.8097]
["bitfinex","ETHUSD",1735509305806,0.7884,3351.0,3350.2,0.06033271]
["bitfinex","ETHUSD",1735509306005,0.7884,3351.0,3350.0,1.24928016]
["bitfinex","ETHUSD",1735509306233,2.72015553,3350.6,3350.1,0.06033271]
["bitfinex","ETHUSD",1735509306438,1.06041555,3350.5,3350.1,0.06033271]
["bitfinex","ETHUSD",1735509306639,1.06041555,3350.5,3349.7,1.24928016]
["bitfinex","ETHUSD",1735509306866,1.06041555,3350.5,3350.2,0.06033271]
["bitfinex","ETHUSD",1735509307167,0.13017219,3350.4,3349.7,1.24928016]
["bitfinex","ETHUSD",1735509307324,1.15663097,3350.4,3350.3,0.06033271]
["bitfinex","ETHUSD",1735509307668,1.02645878,3350.4,3349.8,0.8097]
["bitfinex","ETHUSD",1735509308074,1.02645878,3350.4,3349.9,0.06083319]
["bitfinex","ETHUSD",1735509308206,1.02645878,3350.4,3350.0,0.8097]
["bitfinex","ETHUSD",1735509308409,1.02645878,3350.4,3350.1,0.06075663]
["bitfinex","ETHUSD",1735509308907,3.07485718,3351.0,3350.1,0.06075663]
["bitfinex","ETHUSD",1735509308908,1.24415993,3351.0,3350.1,0.06075663]
["bitfinex","ETHUSD",1735509309405,1.24415993,3351.0,3350.2,0.8097]
["bitfinex","ETHUSD",1735509309709,1.24415993,3351.0,3350.4,0.8097]
["bitfinex","ETHUSD",1735509310001,4.47822862,3351.8,3350.4,0.8097]
["bitfinex","ETHUSD",1735509310002,1.24415993,3351.4,3350.4,0.8097]
["bitfinex","ETHUSD",1735509310206,1.24415993,3351.4,3350.5,0.06075663]
["bitfinex","ETHUSD",1735509311195,0.7884,3351.8,3350.6,0.8097]
["bitfinex","ETHUSD",1735509311396,0.7884,3351.8,3350.7,0.06075663]
["bitfinex","ETHUSD",1735509311719,0.20325599,3351.7,3350.7,0.06075663]
["bitfinex","ETHUSD",1735509312007,0.33345382,3351.7,3350.7,0.06075663]
["bitfinex","ETHUSD",1735509312787,0.13019783,3351.6,3350.7,0.06075663]
["bitfinex","ETHUSD",1735509312991,0.7884,3351.5,3350.7,0.06075663]
["bitfinex","ETHUSD",1735509313270,0.7884,3351.5,3350.2,0.8097]
["bitfinex","ETHUSD",1735509313508,0.59236281,3351.4,3350.8,0.06075663]
["bitfinex","ETHUSD",1735509313711,0.59236281,3351.4,3350.2,0.8097]
["bitfinex","ETHUSD",1735509313975,2.69589899,3351.4,3350.3,3.56055261]
["bitfinex","ETHUSD",1735509314175,0.13019783,3351.3,3350.4,0.8097]
["bitfinex","ETHUSD",1735509314726,2.56570116,3351.4,3350.6,0.8097]
["bitfinex","ETHUSD",1735509315233,1.24415993,3352.0,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509316023,0.13032205,3351.9,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509316526,0.13032205,3351.8,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509317590,2.27054881,3352.0,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509317777,1.24415993,3352.3,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509317976,1.56925192,3352.3,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509318189,0.13029761,3352.2,3350.7,0.87055079]
["bitfinex","ETHUSD",1735509318478,0.13029761,3352.2,3351.1,3.49979598]
["bitfinex","ETHUSD",1735509318714,0.13029761,3352.2,3351.3,0.752]
["bitfinex","ETHUSD",1735509318918,1.24415993,3352.3,3351.5,0.752]
["bitfinex","ETHUSD",1735509319126,1.02626251,3352.2,3351.5,0.752]
["bitfinex","ETHUSD",1735509319437,1.02626251,3352.2,3351.6,0.06085079]
["bitfinex","ETHUSD",1735509319575,1.02626251,3352.2,3351.7,0.752]
["bitfinex","ETHUSD",1735509319895,1.02626251,3352.2,3351.8,0.06085079]
["bitfinex","ETHUSD",1735509320276,1.02626251,3352.2,3351.7,0.752]
["bitfinex","ETHUSD",1735509320672,0.7626,3353.1,3351.8,0.05981488]
["bitfinex","ETHUSD",1735509321114,0.7626,3353.1,3351.7,0.752]
["bitfinex","ETHUSD",1735509321631,0.13017457,3353.0,3351.8,0.05980311]
["bitfinex","ETHUSD",1735509321832,0.13017457,3353.0,3351.0,1.24928016]
["bitfinex","ETHUSD",1735509321833,0.13017457,3353.0,3351.5,3.49979598]
["bitfinex","ETHUSD",1735509322046,1.24415993,3353.3,3351.6,0.81179135]
["bitfinex","ETHUSD",1735509322328,1.24415993,3353.3,3351.9,3.49979598]
["bitfinex","ETHUSD",1735509322474,1.24415993,3353.3,3352.0,0.752]
["bitfinex","ETHUSD",1735509322673,1.24415993,3353.3,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509322924,1.8040319,3353.3,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509323536,0.55987197,3353.3,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509323676,1.24415993,3353.8,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509324601,0.13006278,3353.7,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509325218,0.13006278,3353.6,3352.0,0.81175017]
["bitfinex","ETHUSD",1735509325728,0.13006278,3353.6,3352.2,0.752]
["bitfinex","ETHUSD",1735509325935,0.7626,3353.9,3352.2,0.752]
["bitfinex","ETHUSD",1735509326142,0.55065559,3353.8,3352.4,0.752]
["bitfinex","ETHUSD",1735509326502,0.68063962,3353.8,3352.4,0.7818216]
["bitfinex","ETHUSD",1735509326845,0.12998403,3353.8,3352.5,0.81054987]
["bitfinex","ETHUSD",1735509326975,0.36112252,3353.7,3352.5,0.81054987]
["bitfinex","ETHUSD",1735509327182,0.72372525,3353.7,3352.5,0.752]
["bitfinex","ETHUSD",1735509327803,0.7626,3353.5,3351.6,0.752]
["bitfinex","ETHUSD",1735509328103,0.36112252,3353.4,3351.7,0.05854987]
["bitfinex","ETHUSD",1735509328284,3.21439674,3353.3,3351.7,0.05854987]
["bitfinex","ETHUSD",1735509329212,3.21439674,3353.3,3351.4,2.71578462]
["bitfinex","ETHUSD",1735509329213,3.21439674,3353.3,3351.8,0.752]
["bitfinex","ETHUSD",1735509329410,3.21439674,3353.3,3351.9,0.05854987]
["bitfinex","ETHUSD",1735509329713,0.7626,3353.5,3352.0,0.752]
["bitfinex","ETHUSD",1735509330254,0.7626,3353.5,3351.7,2.71578462]
["bitfinex","ETHUSD",1735509330255,0.7626,3353.5,3352.2,0.752]
["bitfinex","ETHUSD",1735509330454,0.7626,3353.8,3352.2,0.752]
["bitfinex","ETHUSD",1735509330760,0.12989285,3353.4,3352.3,0.05854987]
["bitfinex","ETHUSD",1735509330977,0.12989285,3353.4,3352.4,0.7589]
["bitfinex","ETHUSD",1735509331511,0.7626,3353.8,3352.4,0.7589]
["bitfinex","ETHUSD",1735509331810,0.42584346,3353.7,3352.4,0.7589]
["bitfinex","ETHUSD",1735509331949,0.36112252,3354.1,3352.5,0.81744987]
["bitfinex","ETHUSD",1735509332475,2.02145993,3354.2,3352.5,0.81744987]
["bitfinex","ETHUSD",1735509332716,0.7773,3354.2,3352.5,0.81744987]
["bitfinex","ETHUSD",1735509332904,0.12991736,3354.1,3352.5,0.81744987]
["bitfinex","ETHUSD",1735509333111,0.12991736,3354.1,3352.5,0.7589]
["bitfinex","ETHUSD",1735509333427,0.21513773,3354.0,3352.5,0.7589]
["bitfinex","ETHUSD",1735509333905,0.7773,3354.2,3352.5,0.7589]
["bitfinex","ETHUSD",1735509334123,1.60528245,3354.5,3352.7,0.7589]
["bitfinex","ETHUSD",1735509334321,1.60528245,3354.5,3352.8,0.7589]
["bitfinex","ETHUSD",1735509334501,1.60528245,3354.5,3352.8,0.81744987]
["bitfinex","ETHUSD",1735509335128,0.12987427,3354.4,3352.8,0.81744987]
["bitfinex","ETHUSD",1735509335282,0.25124567,3354.3,3352.8,0.81744987]
["bitfinex","ETHUSD",1735509335488,0.12987427,3354.4,3352.8,0.81744987]
["bitfinex","ETHUSD",1735509335707,0.36112252,3354.5,3352.9,0.02981577]
["bitfinex","ETHUSD",1735509335927,0.36112252,3354.5,3353.0,0.7589]
["bitfinex","ETHUSD",1735509336226,0.36112252,3354.5,3353.0,0.8172147]
["bitfinex","ETHUSD",1735509336527,0.36112252,3354.5,3353.0,0.7589]
["bitfinex","ETHUSD",1735509336704,1.24415993,3354.8,3353.3,3.49583458]
["bitfinex","ETHUSD",1735509336885,1.24415993,3354.8,3353.5,0.7589]
["bitfinex","ETHUSD",1735509337435,1.24415993,3354.8,3353.6,0.05782137]
["bitfinex","ETHUSD",1735509337744,0.31103998,3354.7,3353.7,0.7589]
["bitfinex","ETHUSD",1735509337909,0.0411631,3355.1,3353.7,0.7589]
["bitfinex","ETHUSD",1735509338069,0.36112252,3355.0,3353.7,0.7589]
["bitfinex","ETHUSD",1735509338689,0.12986054,3354.9,3353.7,0.7589]
["bitfinex","ETHUSD",1735509339310,0.12986054,3354.8,3353.7,0.7589]
["bitfinex","ETHUSD",1735509339823,0.12986054,3354.8,3353.8,0.0551237]
["bitfinex","ETHUSD",1735509340138,0.36112252,3355.0,3353.8,0.0551237]
["bitfinex","ETHUSD",1735509340527,0.12984035,3354.7,3353.4,0.7589]
["bitfinex","ETHUSD",1735509340844,0.12984035,3354.7,3353.5,0.8140237]
["bitfinex","ETHUSD",1735509341252,0.36112252,3355.0,3353.5,0.8140237]
["bitfinex","ETHUSD",1735509341382,0.36112252,3355.0,3353.5,0.7589]
["bitfinex","ETHUSD",1735509341582,0.36112252,3355.0,3353.7,0.7589]
["bitfinex","ETHUSD",1735509341784,0.12984762,3354.9,3353.8,0.0551237]
["bitfinex","ETHUSD",1735509342041,0.12984762,3354.9,3353.9,0.7589]
["bitfinex","ETHUSD",1735509342503,0.12984762,3354.8,3353.9,0.7589]
["bitfinex","ETHUSD",1735509342909,0.49097014,3354.8,3354.0,0.0551237]
["bitfinex","ETHUSD",1735509343123,0.7773,3354.6,3354.0,0.0551237]
["bitfinex","ETHUSD",1735509343439,0.82454823,3354.5,3353.4,0.7589]
["bitfinex","ETHUSD",1735509343840,0.12984762,3354.4,3353.4,0.7589]
["bitfinex","ETHUSD",1735509348453,0.12984762,3354.3,3353.5,0.80475955]
["bitfinex","ETHUSD",1735509348919,0.12984762,3354.8,3353.5,0.80475955]
["bitfinex","ETHUSD",1735509349328,0.12984762,3354.8,3353.5,0.7503]
["bitfinex","ETHUSD",1735509349485,0.12984762,3354.7,3353.7,0.7503]
["bitfinex","ETHUSD",1735509350013,0.12984762,3354.7,3353.9,0.7503]
["bitfinex","ETHUSD",1735509350225,0.12984762,3355.0,3353.9,0.7503]
["bitfinex","ETHUSD",1735509350436,0.12984762,3355.0,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509350930,0.12984762,3354.9,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509351518,0.12984762,3354.8,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509352049,0.12984762,3355.0,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509352600,0.12984762,3354.9,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509353219,0.12984762,3354.8,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509353948,0.0411631,3355.1,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509353949,2.71242703,3354.7,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509354186,1.0906427,3354.6,3354.0,0.05455944]
["bitfinex","ETHUSD",1735509354467,1.22049032,3354.6,3353.6,0.7503]
["bitfinex","ETHUSD",1735509354812,0.12984762,3354.5,3353.6,0.7503]
["bitfinex","ETHUSD",1735509355632,0.12984762,3354.4,3353.6,0.7503]
["bitfinex","ETHUSD",1735509356312,0.12984762,3354.3,3353.6,0.7503]
["bitfinex","ETHUSD",1735509357170,0.12984762,3354.2,3353.6,0.7503]
["bitfinex","ETHUSD",1735509357665,0.12984762,3354.2,3353.8,0.7503]
["bitfinex","ETHUSD",1735509357918,0.12984762,3354.9,3353.9,0.05416017]
["bitfinex","ETHUSD",1735509358081,0.81117138,3354.9,3353.9,0.05416017]
["bitfinex","ETHUSD",1735509358377,0.81117138,3354.9,3353.6,0.7503]
["bitfinex","ETHUSD",1735509358581,0.12984762,3354.8,3353.6,0.7503]
["bitfinex","ETHUSD",1735509358887,0.12984762,3354.8,3353.7,0.80444254]
["bitfinex","ETHUSD",1735509359206,0.12984762,3354.7,3353.7,0.80444254]
["bitfinex","ETHUSD",1735509359360,0.12984762,3354.7,3353.9,0.7503]
["bitfinex","ETHUSD",1735509359564,0.12984762,3354.7,3354.1,0.7503]
["bitfinex","ETHUSD",1735509359764,0.12984762,3355.0,3354.1,0.7503]
["bitfinex","ETHUSD",1735509360295,0.12984762,3355.0,3354.3,0.7503]
["bitfinex","ETHUSD",1735509360947,0.12984762,3354.9,3354.4,0.05406614]
["bitfinex","ETHUSD",1735509361378,0.12984762,3354.9,3354.5,0.7513]
["bitfinex","ETHUSD",1735509361587,0.12984762,3354.9,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509361781,0.0411631,3355.1,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509362498,0.13055814,3355.0,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509363413,0.0411631,3355.1,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509364600,0.13052489,3355.0,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509365311,0.0411631,3355.1,3354.5,0.80494307]
["bitfinex","ETHUSD",1735509365536,0.0411631,3355.1,3354.5,0.7513]
["bitfinex","ETHUSD",1735509366286,0.0411631,3355.1,3354.6,0.05364307]
["bitfinex","ETHUSD",1735509366600,0.0411631,3355.1,3354.5,0.7513]
["bitfinex","ETHUSD",1735509370596,0.0411631,3355.1,3354.6,0.05364307]
["bitfinex","ETHUSD",1735509370943,0.0411631,3355.1,3354.7,0.8097]
["bitfinex","ETHUSD",1735509371151,0.0411631,3355.1,3354.7,0.862785]
["bitfinex","ETHUSD",1735509375748,0.0411631,3355.1,3354.9,0.8086]
["bitfinex","ETHUSD",1735509376183,0.0411631,3355.1,3355.0,0.86111532]
["bitfinex","ETHUSD",1735509377812,0.0411631,3355.1,3355.0,0.89091037]
["bitfinex","ETHUSD",1735509378106,1.24415993,3356.9,3355.0,0.08231037]
["bitfinex","ETHUSD",1735509378305,1.24415993,3356.9,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509378508,1.24415993,3356.9,3355.7,0.30103257]
["bitfinex","ETHUSD",1735509378806,1.24415993,3356.9,3355.7,0.32332951]
["bitfinex","ETHUSD",1735509379173,1.24415993,3357.2,3355.8,0.7685]
["bitfinex","ETHUSD",1735509379650,0.7685,3357.1,3355.8,0.7685]
["bitfinex","ETHUSD",1735509380009,0.89875538,3357.1,3355.9,0.05181101]
["bitfinex","ETHUSD",1735509380313,0.7685,3357.1,3355.9,0.05181101]
["bitfinex","ETHUSD",1735509381610,2.71242703,3357.3,3356.0,0.7685]
["bitfinex","ETHUSD",1735509381908,0.7685,3357.4,3356.0,0.7685]
["bitfinex","ETHUSD",1735509382405,1.42763269,3357.4,3356.1,0.05109479]
["bitfinex","ETHUSD",1735509382605,2.71242703,3356.7,3356.1,0.05109479]
["bitfinex","ETHUSD",1735509382911,2.71242703,3356.7,3355.7,0.7685]
["bitfinex","ETHUSD",1735509383093,0.7685,3357.2,3355.7,0.7685]
["bitfinex","ETHUSD",1735509383276,3.48092703,3357.5,3355.7,0.7685]
["bitfinex","ETHUSD",1735509383482,1.8662399,3357.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509383483,4.57866693,3357.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509383805,5.34716693,3357.8,3356.0,0.8178975]
["bitfinex","ETHUSD",1735509384582,4.72508696,3357.8,3356.0,0.8178975]
["bitfinex","ETHUSD",1735509385123,0.13010002,3357.7,3356.0,0.7685]
["bitfinex","ETHUSD",1735509385704,4.72508696,3357.8,3356.0,0.7685]
["bitfinex","ETHUSD",1735509385705,0.13010002,3357.6,3356.0,0.7685]
["bitfinex","ETHUSD",1735509385887,0.13010002,3357.6,3356.2,0.7685]
["bitfinex","ETHUSD",1735509386083,0.13010002,3357.6,3356.3,0.04927429]
["bitfinex","ETHUSD",1735509386389,0.13010002,3357.6,3356.4,0.7685]
["bitfinex","ETHUSD",1735509386589,0.13010002,3357.7,3356.4,0.7685]
["bitfinex","ETHUSD",1735509386985,0.7685,3357.4,3356.5,0.04927429]
["bitfinex","ETHUSD",1735509387406,0.7685,3357.4,3356.4,0.7685]
["bitfinex","ETHUSD",1735509389558,0.7685,3357.4,3355.3,0.7685]
["bitfinex","ETHUSD",1735509389559,2.71242703,3357.2,3355.3,0.7685]
["bitfinex","ETHUSD",1735509389703,2.71242703,3356.9,3355.3,0.7685]
["bitfinex","ETHUSD",1735509389901,2.71242703,3356.9,3355.4,0.04928602]
["bitfinex","ETHUSD",1735509390103,0.3480927,3356.8,3355.5,0.7685]
["bitfinex","ETHUSD",1735509390509,0.3480927,3356.8,3355.7,0.7685]
["bitfinex","ETHUSD",1735509392317,2.71242703,3356.6,3355.7,0.7685]
["bitfinex","ETHUSD",1735509394060,2.71242703,3356.3,3355.7,0.7685]
["bitfinex","ETHUSD",1735509394257,0.7913,3356.5,3355.7,0.7685]
["bitfinex","ETHUSD",1735509394568,0.3503727,3356.4,3355.7,0.7685]
["bitfinex","ETHUSD",1735509395114,0.7617,3357.1,3355.7,0.7685]
["bitfinex","ETHUSD",1735509395351,3.95658696,3357.2,3355.7,0.7685]
["bitfinex","ETHUSD",1735509395581,3.95658696,3357.2,3355.9,0.7685]
["bitfinex","ETHUSD",1735509395860,2.71242703,3356.9,3355.9,0.7685]
["bitfinex","ETHUSD",1735509396572,0.89195539,3357.1,3355.9,0.7685]
["bitfinex","ETHUSD",1735509396786,0.49069363,3357.1,3355.9,0.7685]
["bitfinex","ETHUSD",1735509396960,0.13025539,3356.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509397362,0.13025539,3356.8,3356.0,0.81794987]
["bitfinex","ETHUSD",1735509397552,0.7617,3357.4,3356.0,0.81794987]
["bitfinex","ETHUSD",1735509397553,0.13025539,3357.1,3356.0,0.81794987]
["bitfinex","ETHUSD",1735509397970,0.13025539,3357.3,3356.0,0.81794987]
["bitfinex","ETHUSD",1735509399737,0.13025539,3357.4,3356.0,0.81794987]
["bitfinex","ETHUSD",1735509400087,0.13025539,3357.4,3356.2,0.7685]
["bitfinex","ETHUSD",1735509400585,0.13025539,3357.5,3356.4,0.7685]
["bitfinex","ETHUSD",1735509401080,0.13025539,3357.5,3356.1,0.35303769]
["bitfinex","ETHUSD",1735509401081,0.13025539,3357.7,3356.5,0.04944987]
["bitfinex","ETHUSD",1735509401390,0.13025539,3357.4,3356.6,0.7685]
["bitfinex","ETHUSD",1735509401687,0.13025539,3357.4,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509402048,0.13025539,3357.7,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509402265,0.28426824,3357.6,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509402492,0.13025539,3357.6,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509403326,0.13025539,3357.5,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509404333,0.13025539,3357.4,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509404830,0.13025539,3357.3,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509405325,0.13025539,3357.7,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509405873,0.13025539,3357.6,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509406516,0.13025539,3357.5,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509407181,0.13025539,3357.4,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509407641,0.13025539,3357.3,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509408529,1.58355047,3358.0,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509408530,2.71242703,3357.5,3356.6,0.81753325]
["bitfinex","ETHUSD",1735509408732,3.47452703,3356.7,3356.6,0.04903325]
["bitfinex","ETHUSD",1735509408931,4.17181434,3356.7,3355.7,0.7685]
["bitfinex","ETHUSD",1735509409141,0.33539677,3356.6,3355.7,0.7685]
["bitfinex","ETHUSD",1735509409450,0.33539677,3356.6,3355.8,0.04695896]
["bitfinex","ETHUSD",1735509409591,0.1307343,3356.5,3355.8,0.04695896]
["bitfinex","ETHUSD",1735509409998,0.1307343,3356.4,3355.8,0.04695896]
["bitfinex","ETHUSD",1735509410591,3.47452703,3356.7,3355.8,0.04695896]
["bitfinex","ETHUSD",1735509411297,0.1307386,3356.6,3355.7,0.7685]
["bitfinex","ETHUSD",1735509411896,0.1307386,3356.5,3355.7,0.7685]
["bitfinex","ETHUSD",1735509412483,0.1307386,3356.4,3355.7,0.7685]
["bitfinex","ETHUSD",1735509413030,3.47452703,3356.7,3355.7,0.7685]
["bitfinex","ETHUSD",1735509413617,0.13069456,3356.6,3355.7,0.7685]
["bitfinex","ETHUSD",1735509414554,0.13069456,3356.5,3355.7,0.7685]
["bitfinex","ETHUSD",1735509414991,0.13069456,3356.6,3355.7,0.7685]
["bitfinex","ETHUSD",1735509416085,0.13069456,3356.6,3355.8,0.04758673]
["bitfinex","ETHUSD",1735509416324,0.13069456,3356.6,3355.9,0.7685]
["bitfinex","ETHUSD",1735509416517,0.13069456,3356.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509417595,0.13069456,3356.9,3355.9,0.7685]
["bitfinex","ETHUSD",1735509418278,0.13069456,3356.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509418825,0.13069456,3356.9,3355.9,0.7685]
["bitfinex","ETHUSD",1735509419209,0.13069456,3356.8,3355.9,0.7685]
["bitfinex","ETHUSD",1735509422061,0.13069456,3356.8,3356.0,0.02865118]
["bitfinex","ETHUSD",1735509422235,0.13069456,3356.8,3356.1,0.7685]
["bitfinex","ETHUSD",1735509422603,1.24415993,3356.9,3356.1,0.7685]
["bitfinex","ETHUSD",1735509423957,1.02943439,3356.9,3356.1,0.7685]
["bitfinex","ETHUSD",1735509424139,1.02943439,3356.9,3356.2,0.04751045]
["bitfinex","ETHUSD",1735509424654,0.13078822,3356.8,3356.2,0.04751045]
["bitfinex","ETHUSD",1735509425161,1.02943439,3356.8,3356.2,0.04751045]
["bitfinex","ETHUSD",1735509425363,1.02943439,3356.8,3356.1,0.7685]
["bitfinex","ETHUSD",1735509425507,1.02943439,3356.8,3356.3,0.04751045]
["bitfinex","ETHUSD",1735509425707,1.02943439,3356.8,3356.1,0.7685]
["bitfinex","ETHUSD",1735509426182,1.02943439,3356.8,3356.2,0.04751045]
["bitfinex","ETHUSD",1735509426645,1.02943439,3356.8,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509426832,1.02943439,3356.8,3355.8,0.7685]
["bitfinex","ETHUSD",1735509427429,3.81781332,3357.3,3356.0,0.7685]
["bitfinex","ETHUSD",1735509428032,0.13083095,3357.2,3356.2,0.7685]
["bitfinex","ETHUSD",1735509428524,3.81781332,3357.3,3356.3,0.04741656]
["bitfinex","ETHUSD",1735509428729,3.81781332,3357.3,3356.5,0.7685]
["bitfinex","ETHUSD",1735509429163,3.81781332,3357.3,3356.6,0.04725815]
["bitfinex","ETHUSD",1735509429346,1.02943439,3357.2,3356.7,0.7685]
["bitfinex","ETHUSD",1735509430533,2.71242703,3357.0,3356.4,0.7685]
["bitfinex","ETHUSD",1735509430739,3.47982703,3357.3,3356.8,0.04725815]
["bitfinex","ETHUSD",1735509431033,0.13079456,3357.2,3356.4,0.7685]
["bitfinex","ETHUSD",1735509431431,0.13079456,3357.2,3356.5,0.04724642]
["bitfinex","ETHUSD",1735509431769,2.70444795,3357.2,3356.5,0.04724642]
["bitfinex","ETHUSD",1735509431962,2.70444795,3357.2,3356.4,0.7685]
["bitfinex","ETHUSD",1735509432277,0.13079456,3357.1,3356.4,0.7685]
["bitfinex","ETHUSD",1735509432833,2.70444795,3357.1,3356.4,0.7685]
["bitfinex","ETHUSD",1735509433191,2.57365339,3357.1,3356.4,0.7685]
["bitfinex","ETHUSD",1735509434118,1.24415993,3357.2,3356.4,0.7685]
["bitfinex","ETHUSD",1735509434119,2.27359432,3357.2,3356.4,0.7685]
["bitfinex","ETHUSD",1735509434418,2.27359432,3357.2,3355.9,0.7685]
["bitfinex","ETHUSD",1735509434630,2.27359432,3357.2,3356.5,0.04734029]
["bitfinex","ETHUSD",1735509434831,0.13079665,3357.1,3356.0,0.2600728]
["bitfinex","ETHUSD",1735509435191,0.13079665,3357.1,3356.1,0.04733442]
["bitfinex","ETHUSD",1735509435728,3.81748726,3357.2,3356.1,0.04733442]
["bitfinex","ETHUSD",1735509436406,1.24415993,3357.2,3356.1,0.04733442]
["bitfinex","ETHUSD",1735509436731,0.13083959,3357.1,3356.2,0.7552]
["bitfinex","ETHUSD",1735509437236,1.24415993,3357.2,3356.3,0.04734029]
["bitfinex","ETHUSD",1735509438805,2.71242703,3357.3,3356.3,0.04734029]
["bitfinex","ETHUSD",1735509439202,0.1308568,3357.1,3356.3,0.04734029]
["bitfinex","ETHUSD",1735509440139,1.24415993,3357.2,3356.3,0.04734029]
["bitfinex","ETHUSD",1735509440338,1.24415993,3357.2,3356.2,0.7552]
["bitfinex","ETHUSD",1735509440638,1.24415993,3357.2,3356.4,0.04715255]
["bitfinex","ETHUSD",1735509440827,1.24415993,3357.2,3356.2,0.7552]
["bitfinex","ETHUSD",1735509441088,1.1605412,3357.1,3356.5,0.04715255]
["bitfinex","ETHUSD",1735509441393,1.1605412,3357.1,3356.2,0.7552]
["bitfinex","ETHUSD",1735509441604,1.1605412,3357.1,3356.6,0.04715255]
["bitfinex","ETHUSD",1735509441768,1.02966022,3357.1,3356.2,0.7552]
["bitfinex","ETHUSD",1735509442098,1.02966022,3357.1,3356.8,0.7552]
["bitfinex","ETHUSD",1735509442306,1.24415993,3357.2,3356.8,0.7552]
["bitfinex","ETHUSD",1735509443583,1.02982268,3357.2,3356.8,0.7552]
["bitfinex","ETHUSD",1735509444753,1.02982268,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509445501,0.13096837,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509445878,1.02982268,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509447049,2.27398261,3357.6,3356.8,0.7552]
["bitfinex","ETHUSD",1735509447993,0.13096036,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509448203,1.16078304,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509448552,0.13096036,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509450002,0.13096036,3357.6,3356.8,0.7552]
["bitfinex","ETHUSD",1735509450670,0.13096036,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509451498,0.13096036,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509452269,0.13096036,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509452953,3.95658696,3357.7,3356.8,0.7552]
["bitfinex","ETHUSD",1735509453267,2.71242703,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509453619,0.13100033,3357.6,3356.8,0.7552]
["bitfinex","ETHUSD",1735509453826,0.13100033,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509453992,1.16027242,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509454491,0.13100033,3357.2,3356.8,0.7552]
["bitfinex","ETHUSD",1735509455135,1.24415993,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509455493,1.24415993,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509455739,1.37518473,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509456234,0.1310248,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509457109,0.1310248,3357.2,3356.8,0.7552]
["bitfinex","ETHUSD",1735509457513,1.24415993,3357.5,3356.8,0.7552]
["bitfinex","ETHUSD",1735509458538,0.13105251,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509458947,0.13105251,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509459295,2.27402443,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509460297,1.0298645,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509460940,0.13107607,3357.3,3356.8,0.7552]
["bitfinex","ETHUSD",1735509461410,1.0298645,3357.4,3356.8,0.7552]
["bitfinex","ETHUSD",1735509462294,1.0298645,3357.4,3356.9,0.04526089]
["bitfinex","ETHUSD",1735509462500,1.0298645,3357.4,3357.0,0.7685]
["bitfinex","ETHUSD",1735509462805,1.0298645,3357.6,3357.1,0.04526089]
["bitfinex","ETHUSD",1735509463040,1.0298645,3357.6,3357.2,0.7685]
["bitfinex","ETHUSD",1735509463772,1.0298645,3357.6,3357.3,0.04514945]
["bitfinex","ETHUSD",1735509463974,1.0298645,3357.6,3357.4,0.7685]
["bitfinex","ETHUSD",1735509464334,2.48831987,3358.0,3357.4,0.7685]
["bitfinex","ETHUSD",1735509464335,2.789862,3357.9,3357.4,0.7685]
["bitfinex","ETHUSD",1735509466071,0.1665494,3358.4,3357.4,0.7685]
["bitfinex","ETHUSD",1735509466367,0.1665494,3358.4,3357.6,0.7501]
["bitfinex","ETHUSD",1735509466668,2.71242703,3358.0,3357.6,0.7501]
["bitfinex","ETHUSD",1735509466878,2.71242703,3358.0,3357.7,0.04453969]
["bitfinex","ETHUSD",1735509467398,2.71242703,3358.0,3357.8,0.04453969]
["bitfinex","ETHUSD",1735509467677,2.71242703,3358.3,3357.9,0.7501]
["bitfinex","ETHUSD",1735509467878,2.71242703,3358.3,3357.9,0.79463969]
["bitfinex","ETHUSD",1735509468029,0.13100017,3358.2,3357.9,0.7501]
["bitfinex","ETHUSD",1735509468575,1.24415993,3358.2,3357.9,0.7501]
["bitfinex","ETHUSD",1735509469275,4.57866693,3358.3,3357.9,0.7501]
["bitfinex","ETHUSD",1735509469276,2.71242703,3358.3,3357.9,0.7501]
["bitfinex","ETHUSD",1735509470972,2.71242703,3358.3,3357.0,0.7501]
["bitfinex","ETHUSD",1735509471206,2.71242703,3358.3,3357.2,0.7501]
["bitfinex","ETHUSD",1735509471333,2.71242703,3358.3,3358.0,0.04305504]
["bitfinex","ETHUSD",1735509471534,2.71242703,3358.3,3357.2,0.7501]
["bitfinex","ETHUSD",1735509471734,2.71242703,3358.0,3357.3,0.04305504]
["bitfinex","ETHUSD",1735509472984,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509473168,2.71242703,3358.0,3357.4,0.04263861]
["bitfinex","ETHUSD",1735509473370,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509473687,2.71242703,3358.0,3357.5,0.04272655]
["bitfinex","ETHUSD",1735509473875,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509474189,2.71242703,3358.0,3357.3,0.04272655]
["bitfinex","ETHUSD",1735509474398,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509474719,2.71242703,3358.0,3357.4,0.04272655]
["bitfinex","ETHUSD",1735509474894,2.71242703,3358.0,3357.4,0.7501]
["bitfinex","ETHUSD",1735509475096,3.95658696,3358.3,3357.4,0.7501]
["bitfinex","ETHUSD",1735509475715,0.13116686,3358.2,3357.4,0.7501]
["bitfinex","ETHUSD",1735509476077,0.7563,3358.1,3357.4,0.7501]
["bitfinex","ETHUSD",1735509476405,2.71242703,3358.0,3357.4,0.7501]
["bitfinex","ETHUSD",1735509476563,2.71242703,3358.0,3357.5,0.04269137]
["bitfinex","ETHUSD",1735509477597,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509477776,2.71242703,3358.0,3357.6,0.04272655]
["bitfinex","ETHUSD",1735509477976,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509478383,2.71242703,3358.0,3357.7,0.04272655]
["bitfinex","ETHUSD",1735509478587,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509478789,2.71242703,3358.0,3357.8,0.04272655]
["bitfinex","ETHUSD",1735509478997,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509479846,2.71242703,3358.0,3357.3,0.04274414]
["bitfinex","ETHUSD",1735509480023,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509480223,2.71242703,3358.0,3357.4,0.04274414]
["bitfinex","ETHUSD",1735509480380,2.71242703,3358.0,3357.2,0.7501]
["bitfinex","ETHUSD",1735509480580,2.71242703,3358.0,3356.6,1.24928016]
["bitfinex","ETHUSD",1735509480581,0.7563,3357.9,3357.5,0.04272068]
["bitfinex","ETHUSD",1735509480801,0.7563,3357.9,3357.3,0.7685]
["bitfinex","ETHUSD",1735509481019,0.7563,3357.9,3357.6,0.04272068]
["bitfinex","ETHUSD",1735509481278,0.7563,3357.9,3357.3,0.7685]
["bitfinex","ETHUSD",1735509481533,0.7563,3357.9,3357.7,0.04272068]
["bitfinex","ETHUSD",1735509481742,2.71242703,3357.7,3357.0,10.7685]
["bitfinex","ETHUSD",1735509482101,3.95658696,3358.0,3357.1,0.7685]
["bitfinex","ETHUSD",1735509482625,3.95658696,3358.0,3357.2,0.04279104]
["bitfinex","ETHUSD",1735509482824,3.95658696,3358.0,3357.4,0.7685]
["bitfinex","ETHUSD",1735509483353,2.71242703,3358.0,3357.4,0.7685]
["bitfinex","ETHUSD",1735509483643,2.71242703,3358.0,3357.5,0.04302555]
["bitfinex","ETHUSD",1735509488316,1.24415993,3358.1,3357.6,0.7685]
["bitfinex","ETHUSD",1735509488516,1.24415993,3358.2,3357.6,0.7685]
["bitfinex","ETHUSD",1735509488686,1.24415993,3358.2,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509489785,0.13131788,3358.1,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509490492,0.13131788,3358.0,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509491084,3.95658696,3358.3,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509491627,0.13138302,3358.2,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509491832,2.71129977,3358.2,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509492027,0.13138302,3358.1,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509492843,0.13138302,3358.0,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509493047,2.97814,3357.8,3357.7,0.04297278]
["bitfinex","ETHUSD",1735509494671,2.97822,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509495166,3.8450807,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509495447,3.97652138,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509496062,3.10966068,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509496766,6.93480316,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509497273,7.72910316,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509497910,6.93480316,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509498109,10.24434104,3357.7,3357.6,2.78e-06]
["bitfinex","ETHUSD",1735509498305,10.24434104,3357.7,3357.0,10.0]
["bitfinex","ETHUSD",1735509498505,10.24434104,3357.7,3357.0,11.0]
["bitfinex","ETHUSD",1735509498719,0.13144068,3357.6,3357.0,11.0]
["bitfinex","ETHUSD",1735509499005,0.13144068,3357.6,3357.1,0.04115945]
["bitfinex","ETHUSD",1735509499245,0.13144068,3357.6,3357.0,11.0]
["bitfinex","ETHUSD",1735509499542,0.13144068,3357.5,3357.0,11.0]
["bitfinex","ETHUSD",1735509499742,5.55920255,3357.7,3357.1,1.1]
["bitfinex","ETHUSD",1735509500117,5.55920255,3357.7,3357.2,0.04121018]
["bitfinex","ETHUSD",1735509500323,1.03239302,3357.5,3357.2,0.04121018]
["bitfinex","ETHUSD",1735509501746,1.24967913,3357.6,3357.2,0.04121018]
["bitfinex","ETHUSD",1735509502120,4.77830616,3357.6,3357.2,0.04121018]
["bitfinex","ETHUSD",1735509502317,0.13146677,3357.5,3357.0,10.0]
["bitfinex","ETHUSD",1735509502718,0.13146677,3357.5,3357.1,0.04118086]
["bitfinex","ETHUSD",1735509502947,2.93151669,3357.5,3357.1,0.04118086]
["bitfinex","ETHUSD",1735509503254,0.13146677,3357.4,3357.0,10.0]
["bitfinex","ETHUSD",1735509503749,2.80004992,3357.5,3357.0,10.0]
["bitfinex","ETHUSD",1735509504254,2.71242703,3357.3,3357.0,10.0]
["bitfinex","ETHUSD",1735509505095,0.13136887,3357.2,3357.0,10.0]
["bitfinex","ETHUSD",1735509505231,3.9650738,3357.2,3357.0,10.0]
["bitfinex","ETHUSD",1735509505433,3.83370493,3357.2,3357.0,10.0]
["bitfinex","ETHUSD",1735509506549,1.03365501,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509507565,0.68702799,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509507773,1.50322799,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509508919,1.63446019,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509509347,4.43345991,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509510875,9.35523817,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1735509511039,9.35523817,3357.1,3357.0,7.78504388]
["bitfinex","ETHUSD",1735509511241,11.2514652,3357.1,3355.0,1.86777084]
["bitfinex","ETHUSD",1735509511567,2.71242703,3356.0,3355.1,0.43647787]
["bitfinex","ETHUSD",1735509511724,2.71242703,3356.0,3354.9,1.86777084]
["bitfinex","ETHUSD",1735509511928,2.71242703,3355.7,3354.9,1.86777084]
["bitfinex","ETHUSD",1735509512123,2.71242703,3356.0,3354.9,1.86777084]
["bitfinex","ETHUSD",1735509512470,2.71242703,3356.3,3355.0,0.02693419]
["bitfinex","ETHUSD",1735509512624,2.71242703,3356.3,3355.1,0.1894705]
["bitfinex","ETHUSD",1735509513041,2.71242703,3356.3,3355.2,0.03964869]
["bitfinex","ETHUSD",1735509515369,2.71242703,3356.6,3355.2,0.03964869]
["bitfinex","ETHUSD",1735509515524,2.71242703,3356.9,3355.3,0.02693178]
["bitfinex","ETHUSD",1735509515973,2.71242703,3356.9,3355.4,0.03963695]
["bitfinex","ETHUSD",1735509516268,2.71242703,3356.9,3355.5,0.02693017]
["bitfinex","ETHUSD",1735509516473,2.71242703,3356.9,3355.5,0.06656125]
["bitfinex","ETHUSD",1735509519369,1.24740071,3357.4,3355.5,0.06656125]
["bitfinex","ETHUSD",1735509519591,1.24740071,3357.4,3355.6,0.40293531]
["bitfinex","ETHUSD",1735509519889,1.24740071,3357.4,3355.7,0.06674146]
["bitfinex","ETHUSD",1735509520758,1.03026022,3357.4,3355.7,0.06674146]
["bitfinex","ETHUSD",1735509521906,2.71242703,3357.5,3355.7,1.31710632]
["bitfinex","ETHUSD",1735509523107,2.71242703,3357.5,3355.8,1.25036486]
["bitfinex","ETHUSD",1735509523316,2.71242703,3357.5,3355.9,0.74938065]
["bitfinex","ETHUSD",1735509523445,2.71242703,3357.5,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509523840,0.13107287,3357.4,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509524299,2.71242703,3357.5,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509525200,0.13113447,3357.4,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509526169,2.71242703,3357.5,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509527364,2.71242703,3357.2,3355.9,0.7886206]
["bitfinex","ETHUSD",1735509527498,2.71242703,3357.2,3355.9,0.03923995]
["bitfinex","ETHUSD",1735509527698,0.13115173,3357.4,3356.0,0.02781677]
["bitfinex","ETHUSD",1735509527924,2.71242703,3357.5,3356.0,0.02781677]
["bitfinex","ETHUSD",1735509528204,1.24740071,3357.6,3356.2,2.71242703]
["bitfinex","ETHUSD",1735509528451,1.24740071,3357.6,3356.3,0.02965847]
["bitfinex","ETHUSD",1735509528651,2.71242703,3357.8,3356.4,0.27420855]
["bitfinex","ETHUSD",1735509529003,2.71242703,3357.8,3356.0,0.02966112]
["bitfinex","ETHUSD",1735509529173,2.71242703,3357.8,3356.5,0.03890556]
["bitfinex","ETHUSD",1735509529174,0.13118241,3357.7,3356.5,0.03890556]
["bitfinex","ETHUSD",1735509529331,0.13118241,3357.7,3356.0,0.02966112]
["bitfinex","ETHUSD",1735509529538,0.13118241,3357.6,3356.0,0.02966112]
["bitfinex","ETHUSD",1735509529735,0.13118241,3357.6,3356.1,0.03890556]
["bitfinex","ETHUSD",1735509530116,0.13118241,3357.6,3355.7,0.02977289]
["bitfinex","ETHUSD",1735509530376,2.71242703,3357.8,3356.2,0.03890556]
["bitfinex","ETHUSD",1735509530530,2.71242703,3357.8,3355.9,0.02977111]
["bitfinex","ETHUSD",1735509530737,3.95895884,3357.8,3356.3,0.03890556]
["bitfinex","ETHUSD",1735509531060,0.13119538,3357.7,3355.9,2.74219814]
["bitfinex","ETHUSD",1735509531267,0.13119538,3357.7,3356.4,0.03890556]
["bitfinex","ETHUSD",1735509531442,0.45594787,3357.7,3355.9,2.74219814]
["bitfinex","ETHUSD",1735509531634,3.95895884,3357.8,3356.5,0.03881757]
["bitfinex","ETHUSD",1735509531864,3.95895884,3357.8,3355.9,2.74219814]
["bitfinex","ETHUSD",1735509532079,2.49306363,3358.1,3356.6,0.03881757]
["bitfinex","ETHUSD",1735509532080,1.24653181,3357.9,3356.6,0.03881757]
["bitfinex","ETHUSD",1735509532379,1.24653181,3357.9,3355.9,4.61586146]
["bitfinex","ETHUSD",1735509532690,2.71242703,3357.8,3355.9,4.61586146]
["bitfinex","ETHUSD",1735509532835,2.84361067,3357.8,3356.0,0.78417685]
["bitfinex","ETHUSD",1735509533035,2.84361067,3357.8,3356.1,1.90344797]
["bitfinex","ETHUSD",1735509533361,2.84361067,3357.8,3356.1,1.87366332]
["bitfinex","ETHUSD",1735509533677,0.13118364,3357.7,3356.2,0.03881757]
["bitfinex","ETHUSD",1735509534003,0.13118364,3357.7,3356.3,0.02978386]
["bitfinex","ETHUSD",1735509534190,0.13118364,3357.7,3356.3,0.29854626]
["bitfinex","ETHUSD",1735509534477,2.71242703,3357.8,3356.4,0.03881757]
["bitfinex","ETHUSD",1735509534889,2.71242703,3357.8,3356.4,0.06860101]
["bitfinex","ETHUSD",1735509535021,1.24653181,3358.0,3356.4,0.06860101]
["bitfinex","ETHUSD",1735509535548,0.13113781,3357.9,3356.4,0.06860101]
["bitfinex","ETHUSD",1735509535724,0.13113781,3357.9,3356.4,0.53407015]
["bitfinex","ETHUSD",1735509535925,0.13113781,3357.9,3356.5,2.71242703]
["bitfinex","ETHUSD",1735509536264,1.24653181,3358.0,3356.6,0.06850851]
["bitfinex","ETHUSD",1735509536439,1.24653181,3358.1,3356.6,0.06850851]
["bitfinex","ETHUSD",1735509537688,1.24653181,3358.1,3356.8,2.71242703]
["bitfinex","ETHUSD",1735509537890,1.24653181,3358.1,3356.9,0.30787164]
["bitfinex","ETHUSD",1735509538190,0.1665494,3358.4,3357.1,2.71242703]
["bitfinex","ETHUSD",1735509538406,0.1665494,3358.4,3356.9,0.34660123]
["bitfinex","ETHUSD",1735509538682,0.1665494,3358.4,3357.0,0.34463242]
["bitfinex","ETHUSD",1735509538978,0.1665494,3358.4,3357.1,0.02977699]
["bitfinex","ETHUSD",1735509539654,0.1665494,3358.4,3357.2,0.03872959]
["bitfinex","ETHUSD",1735509540680,2.87897643,3358.4,3357.2,0.03872959]
["bitfinex","ETHUSD",1735509542194,2.87897643,3358.4,3357.2,0.06851133]
["bitfinex","ETHUSD",1735509542495,1.39965272,3358.3,3357.2,0.03872959]
["bitfinex","ETHUSD",1735509542853,1.39965272,3358.3,3356.7,0.02978166]
["bitfinex","ETHUSD",1735509543381,1.39965272,3358.3,3356.8,0.03753338]
["bitfinex","ETHUSD",1735509543768,0.36891764,3358.3,3356.8,0.03753338]
["bitfinex","ETHUSD",1735509543973,2.71242703,3357.8,3356.8,0.03753338]
["bitfinex","ETHUSD",1735509544174,2.71242703,3357.5,3356.8,0.03753338]
["bitfinex","ETHUSD",1735509544369,2.71242703,3357.5,3356.4,1.87366332]
["bitfinex","ETHUSD",1735509544569,2.71242703,3357.5,3356.9,0.03508238]
["bitfinex","ETHUSD",1735509544777,2.71242703,3357.5,3356.4,1.87366332]
["bitfinex","ETHUSD",1735509544970,2.71242703,3357.5,3357.0,0.03508238]
["bitfinex","ETHUSD",1735509545256,3.018735,3357.5,3357.1,0.03508238]
["bitfinex","ETHUSD",1735509545461,0.30630797,3357.5,3356.2,0.02978694]
["bitfinex","ETHUSD",1735509545684,2.71242703,3357.8,3356.2,0.02978694]
["bitfinex","ETHUSD",1735509545882,2.71242703,3357.8,3356.3,0.03508238]
["bitfinex","ETHUSD",1735509546602,2.71242703,3357.8,3356.0,0.02978693]
["bitfinex","ETHUSD",1735509547014,2.71242703,3357.8,3356.1,0.03508238]
["bitfinex","ETHUSD",1735509547221,2.71242703,3357.8,3356.2,0.02978694]
["bitfinex","ETHUSD",1735509547412,0.3506527,3357.7,3356.3,0.0354928]
["bitfinex","ETHUSD",1735509548214,2.71242703,3357.5,3356.3,0.0354928]
["bitfinex","ETHUSD",1735509548635,2.71242703,3357.5,3355.9,1.87366332]
["bitfinex","ETHUSD",1735509548833,2.71242703,3357.5,3356.4,0.03549866]
["bitfinex","ETHUSD",1735509549153,0.7941,3357.1,3355.9,1.87366332]
["bitfinex","ETHUSD",1735509549332,0.7941,3357.1,3356.5,0.03549866]
["bitfinex","ETHUSD",1735509549528,0.7941,3357.1,3355.9,1.87366332]
["bitfinex","ETHUSD",1735509549684,0.7941,3357.1,3356.6,0.03554558]
["bitfinex","ETHUSD",1735509549891,0.7941,3357.1,3356.0,0.02661044]
["bitfinex","ETHUSD",1735509550090,0.7941,3357.1,3356.0,0.46964234]
["bitfinex","ETHUSD",1735509550291,0.7941,3357.1,3356.1,0.03563942]
["bitfinex","ETHUSD",1735509550546,0.7941,3357.1,3355.6,1.87366332]
["bitfinex","ETHUSD",1735509551005,0.7941,3357.1,3355.7,0.03563942]
["bitfinex","ETHUSD",1735509551212,0.7941,3357.1,3355.8,0.02705756]
["bitfinex","ETHUSD",1735509551448,0.7941,3357.1,3355.4,0.02706452]
["bitfinex","ETHUSD",1735509551656,0.7941,3357.1,3355.9,0.03563942]
["bitfinex","ETHUSD",1735509551839,0.7941,3357.1,3355.5,0.46131549]
["bitfinex","ETHUSD",1735509552159,0.7941,3357.1,3356.0,0.03563942]
["bitfinex","ETHUSD",1735509552310,2.71242703,3356.9,3355.5,0.46131549]
["bitfinex","ETHUSD",1735509552661,2.71242703,3356.9,3355.3,1.87366332]
["bitfinex","ETHUSD",1735509552794,2.71242703,3356.9,3355.6,0.03563942]
["bitfinex","ETHUSD",1735509552999,2.71242703,3356.9,3355.3,1.90111459]
["bitfinex","ETHUSD",1735509553257,2.71242703,3356.9,3355.4,0.03563942]
["bitfinex","ETHUSD",1735509553399,2.71242703,3356.9,3355.5,0.1936754]
["bitfinex","ETHUSD",1735509553598,2.71242703,3356.9,3355.3,0.02745127]
["bitfinex","ETHUSD",1735509553814,2.71242703,3356.9,3355.4,0.03563942]
["bitfinex","ETHUSD",1735509555289,0.7941,3356.8,3355.4,0.03563942]
["bitfinex","ETHUSD",1735509557997,0.7762,3357.1,3355.4,0.06308905]
["bitfinex","ETHUSD",1735509561694,0.7762,3357.1,3355.5,1.87366332]
["bitfinex","ETHUSD",1735509561995,0.7762,3357.1,3355.6,0.74223601]
["bitfinex","ETHUSD",1735509562171,0.7762,3357.1,3355.6,0.7788197]
["bitfinex","ETHUSD",1735509562570,2.02273181,3357.3,3355.6,3.49124673]
["bitfinex","ETHUSD",1735509562895,0.7762,3357.3,3355.6,3.49124673]
["bitfinex","ETHUSD",1735509563072,0.7762,3357.3,3355.7,0.78631278]
["bitfinex","ETHUSD",1735509563656,0.7762,3357.3,3355.8,0.03658369]
["bitfinex","ETHUSD",1735509564916,0.7762,3357.3,3355.9,0.02749383]
["bitfinex","ETHUSD",1735509565316,0.7762,3357.3,3355.7,0.78631278]
["bitfinex","ETHUSD",1735509565464,0.7762,3357.3,3356.0,0.03658369]
["bitfinex","ETHUSD",1735509565803,0.7762,3357.3,3355.7,0.78631278]
["bitfinex","ETHUSD",1735509566098,0.7762,3357.3,3355.8,0.78981147]
["bitfinex","ETHUSD",1735509566271,0.7762,3357.3,3355.8,0.82639516]
["bitfinex","ETHUSD",1735509567811,0.13092792,3357.2,3355.8,0.82639516]
["bitfinex","ETHUSD",1735509568496,3.82369092,3357.2,3355.8,0.82639516]
["bitfinex","ETHUSD",1735509568814,3.82369092,3357.2,3355.8,0.03658369]
["bitfinex","ETHUSD",1735509569164,3.82369092,3357.2,3355.4,1.90345473]
["bitfinex","ETHUSD",1735509569316,2.57715911,3357.2,3355.9,0.03658369]
["bitfinex","ETHUSD",1735509569488,2.57715911,3357.2,3355.6,0.02979143]
["bitfinex","ETHUSD",1735509569689,3.49537068,3357.2,3356.0,0.03658369]
["bitfinex","ETHUSD",1735509569902,3.49537068,3357.2,3355.7,0.19034548]
["bitfinex","ETHUSD",1735509570121,0.8082,3357.1,3356.1,0.03658369]
["bitfinex","ETHUSD",1735509570406,0.93925993,3357.1,3355.7,0.19034548]
["bitfinex","ETHUSD",1735509570713,0.93925993,3357.1,3355.8,0.03646635]
["bitfinex","ETHUSD",1735509570883,0.6847294,3357.0,3355.8,0.03646635]
["bitfinex","ETHUSD",1735509571091,0.81578933,3357.0,3355.8,0.03646635]
["bitfinex","ETHUSD",1735509571719,0.6847294,3357.0,3355.8,0.03646635]
["bitfinex","ETHUSD",1735509572424,0.6847294,3357.0,3355.3,4.58609035]
["bitfinex","ETHUSD",1735509572574,0.6847294,3357.0,3355.9,0.03649569]
["bitfinex","ETHUSD",1735509572776,0.54518882,3356.9,3355.3,4.58609035]
["bitfinex","ETHUSD",1735509573003,0.13112521,3356.9,3355.3,4.58609035]
["bitfinex","ETHUSD",1735509573244,0.13112521,3356.9,3355.4,0.03654262]
["bitfinex","ETHUSD",1735509573545,0.8082,3357.1,3355.4,0.03654262]
["bitfinex","ETHUSD",1735509574221,0.1311708,3357.0,3355.4,0.03654262]
["bitfinex","ETHUSD",1735509574745,0.1311708,3356.9,3355.4,0.03654262]
["bitfinex","ETHUSD",1735509574949,0.1311708,3356.9,3355.5,0.4622633]
["bitfinex","ETHUSD",1735509575135,0.1311708,3356.8,3355.5,0.4622633]
["bitfinex","ETHUSD",1735509575318,0.1311708,3356.8,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509575754,0.8082,3357.1,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509576349,0.13118471,3357.0,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509576848,0.13118471,3356.9,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509577341,0.13118471,3356.8,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509578051,0.13118471,3356.7,3355.6,0.03655435]
["bitfinex","ETHUSD",1735509578231,0.754,3356.6,3355.2,1.87366332]
["bitfinex","ETHUSD",1735509578432,0.754,3356.6,3355.3,0.71141019]
["bitfinex","ETHUSD",1735509578750,3.46642703,3356.6,3355.3,0.74799975]
["bitfinex","ETHUSD",1735509579250,0.13124502,3356.5,3355.3,0.74799975]
["bitfinex","ETHUSD",1735509579855,0.13124502,3356.5,3355.3,0.03658956]
["bitfinex","ETHUSD",1735509580054,0.13124502,3356.4,3354.8,1.87366332]
["bitfinex","ETHUSD",1735509580205,0.13124502,3356.4,3354.8,1.90346225]
["bitfinex","ETHUSD",1735509580411,0.13124502,3356.4,3354.9,0.03658956]
["bitfinex","ETHUSD",1735509580612,3.46642703,3356.6,3354.9,0.03658956]
["bitfinex","ETHUSD",1735509580613,0.13124502,3356.3,3354.9,0.03658956]
["bitfinex","ETHUSD",1735509580842,0.13124502,3356.3,3354.9,0.74867933]
["bitfinex","ETHUSD",1735509581170,0.13124502,3356.2,3354.9,0.74867933]
["bitfinex","ETHUSD",1735509581355,0.13124502,3356.2,3355.0,2.74222598]
["bitfinex","ETHUSD",1735509581659,0.754,3356.6,3355.0,2.74222598]
["bitfinex","ETHUSD",1735509581853,0.754,3356.6,3355.1,0.34909053]
["bitfinex","ETHUSD",1735509582055,1.24653181,3356.7,3355.1,0.34909053]
["bitfinex","ETHUSD",1735509582357,3.46642703,3356.9,3355.2,0.03658956]
["bitfinex","ETHUSD",1735509582653,3.46642703,3356.9,3355.2,0.06638525]
["bitfinex","ETHUSD",1735509582959,0.1311514,3356.8,3355.2,0.06638525]
["bitfinex","ETHUSD",1735509583255,0.8025422,3356.8,3355.3,0.31279028]
["bitfinex","ETHUSD",1735509583635,0.1311514,3356.7,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509584215,0.1311514,3356.6,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509584655,0.6713908,3356.8,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509585466,0.13113175,3356.7,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509586044,0.13113175,3356.6,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509586644,1.91792261,3356.8,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509586847,0.72541474,3356.7,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509587576,1.75551926,3356.7,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509587876,0.13110017,3356.6,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509588243,0.13110017,3356.6,3355.4,0.06638176]
["bitfinex","ETHUSD",1735509588787,1.24653181,3356.8,3355.4,0.06638176]
["bitfinex","ETHUSD",1735509590038,4.59529816,3356.8,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509590438,0.13108724,3356.7,3355.4,1.91025288]
["bitfinex","ETHUSD",1735509590837,0.13108724,3356.6,3355.4,1.91025288]
["bitfinex","ETHUSD",1735509591265,0.13108724,3356.5,3355.4,1.91025288]
["bitfinex","ETHUSD",1735509591466,0.13108724,3356.5,3355.4,2.72956525]
["bitfinex","ETHUSD",1735509591709,3.82419049,3356.6,3355.4,0.85590193]
["bitfinex","ETHUSD",1735509591972,2.71242703,3356.5,3355.4,0.03658956]
["bitfinex","ETHUSD",1735509592472,0.7887,3356.4,3355.2,1.87366332]
["bitfinex","ETHUSD",1735509592676,2.03523181,3356.4,3355.0,1.87366332]
["bitfinex","ETHUSD",1735509592838,2.03523181,3356.4,3355.3,0.03700025]
["bitfinex","ETHUSD",1735509593040,0.1310403,3356.3,3355.0,1.87366332]
["bitfinex","ETHUSD",1735509593238,1.06365585,3356.3,3355.1,0.47418836]
["bitfinex","ETHUSD",1735509593548,0.1310403,3356.2,3355.1,0.47418836]
["bitfinex","ETHUSD",1735509594280,4.75680604,3356.3,3355.1,0.47418836]
["bitfinex","ETHUSD",1735509594884,1.03106347,3356.1,3355.1,0.47418836]
["bitfinex","ETHUSD",1735509596082,2.79343951,3356.2,3355.1,0.47418836]
["bitfinex","ETHUSD",1735509596989,3.50112703,3356.2,3355.1,1.91066357]
["bitfinex","ETHUSD",1735509597206,2.71242703,3355.9,3355.1,1.91066357]
["bitfinex","ETHUSD",1735509598394,2.71242703,3355.9,3355.1,0.03700025]
["bitfinex","ETHUSD",1735509598700,2.71242703,3355.9,3354.7,1.87366332]
["bitfinex","ETHUSD",1735509598870,0.13095419,3355.8,3355.2,0.0376928]
["bitfinex","ETHUSD",1735509599235,0.4089913,3355.7,3354.7,1.87366332]
["bitfinex","ETHUSD",1735509599395,0.4089913,3355.7,3355.3,0.0376928]
["bitfinex","ETHUSD",1735509599556,1.1976913,3355.7,3354.5,1.87366332]
["bitfinex","ETHUSD",1735509599899,1.1976913,3355.7,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509600265,0.4089913,3355.7,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509600471,0.4089913,3355.7,3354.7,0.19114148]
["bitfinex","ETHUSD",1735509600796,3.53632703,3355.6,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509600980,2.71242703,3355.3,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509601152,2.71242703,3355.0,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509602187,3.74314274,3355.6,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509602369,4.5523791,3355.6,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509602751,1.86979772,3355.2,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509602989,1.24653181,3355.1,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509603977,3.95895884,3355.9,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509605410,2.71242703,3355.9,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509605611,3.19071291,3355.9,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509606663,0.8239,3355.5,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509608684,2.71242703,3355.3,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509609914,1.24653181,3355.6,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509611019,2.71242703,3355.9,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509613145,4.78285884,3356.2,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509613652,0.13065629,3356.1,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509614009,3.53632703,3356.2,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509615155,2.71242703,3355.9,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509615361,2.71242703,3355.6,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509616562,1.46664144,3356.0,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509616563,3.49712703,3355.3,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509617429,2.71242703,3355.0,3354.6,0.03775151]
["bitfinex","ETHUSD",1735509617625,2.71242703,3355.0,3353.5,1.87366332]
["bitfinex","ETHUSD",1735509617824,2.71242703,3355.0,3354.7,0.03714149]
["bitfinex","ETHUSD",1735509618065,0.2712427,3354.9,3353.5,1.87366332]
["bitfinex","ETHUSD",1735509618565,0.2712427,3354.9,3353.6,0.03734704]
["bitfinex","ETHUSD",1735509619609,0.2712427,3354.9,3353.1,1.87366332]
["bitfinex","ETHUSD",1735509619814,0.7847,3355.3,3353.7,2.71242703]
["bitfinex","ETHUSD",1735509620015,1.24653181,3355.4,3353.4,2.71242703]
["bitfinex","ETHUSD",1735509620359,1.24653181,3355.4,3353.5,0.06715498]
["bitfinex","ETHUSD",1735509620658,0.7847,3354.9,3353.5,0.03734704]
["bitfinex","ETHUSD",1735509620867,0.7847,3354.9,3353.1,4.58609035]
["bitfinex","ETHUSD",1735509621013,1.1344127,3354.9,3353.2,0.71141189]
["bitfinex","ETHUSD",1735509621215,1.1344127,3354.9,3353.3,0.03734704]
["bitfinex","ETHUSD",1735509621658,2.71242703,3355.0,3353.3,0.03734704]
["bitfinex","ETHUSD",1735509621957,2.71242703,3355.0,3353.4,0.02981081]
["bitfinex","ETHUSD",1735509622133,2.71242703,3355.0,3353.3,0.06715782]
["bitfinex","ETHUSD",1735509622334,2.71242703,3355.0,3353.3,0.02981078]
["bitfinex","ETHUSD",1735509622536,2.71242703,3355.0,3353.4,0.03734704]
["bitfinex","ETHUSD",1735509622738,2.71242703,3355.0,3353.4,0.57381305]
["bitfinex","ETHUSD",1735509622934,2.71242703,3354.6,3353.4,0.57381305]
["bitfinex","ETHUSD",1735509623142,0.7847,3354.5,3353.4,0.03734704]
["bitfinex","ETHUSD",1735509623324,2.71242703,3354.3,3353.4,0.03734704]
["bitfinex","ETHUSD",1735509623661,2.71242703,3354.3,3353.1,1.87366332]
["bitfinex","ETHUSD",1735509623882,2.71242703,3354.3,3353.5,0.03610213]
["bitfinex","ETHUSD",1735509624166,0.7847,3354.5,3352.6,1.87366332]
["bitfinex","ETHUSD",1735509624366,0.7847,3354.5,3353.6,0.03621961]
["bitfinex","ETHUSD",1735509624535,0.7847,3354.5,3352.6,2.51963869]
["bitfinex","ETHUSD",1735509624862,0.7847,3354.5,3352.7,0.03621961]
["bitfinex","ETHUSD",1735509625285,0.7847,3354.5,3352.7,0.06603756]
["bitfinex","ETHUSD",1735509625433,0.7847,3354.5,3352.8,0.342444]
["bitfinex","ETHUSD",1735509625768,0.7847,3354.5,3352.9,0.02981439]
["bitfinex","ETHUSD",1735509626119,0.7847,3354.5,3352.8,0.342444]
["bitfinex","ETHUSD",1735509626346,0.7847,3354.5,3353.0,0.03644285]
["bitfinex","ETHUSD",1735509626624,0.7847,3354.5,3352.9,0.03643698]
["bitfinex","ETHUSD",1735509626824,0.3497127,3354.4,3352.9,0.03643698]
["bitfinex","ETHUSD",1735509632129,0.7798,3354.2,3352.9,0.03643698]
["bitfinex","ETHUSD",1735509632625,0.7798,3354.2,3352.3,4.58609035]
["bitfinex","ETHUSD",1735509632821,0.7798,3354.2,3352.4,0.03705376]
["bitfinex","ETHUSD",1735509633660,0.7798,3354.2,3352.4,0.06645878]
["bitfinex","ETHUSD",1735509635588,0.7798,3354.5,3352.4,0.06645878]
["bitfinex","ETHUSD",1735509635785,1.1290227,3354.5,3352.5,0.76356191]
["bitfinex","ETHUSD",1735509636195,1.1290227,3354.5,3352.6,0.06694256]
["bitfinex","ETHUSD",1735509636391,1.1290227,3354.5,3352.6,0.03712427]
["bitfinex","ETHUSD",1735509636690,1.1290227,3354.5,3352.6,0.03612427]
["bitfinex","ETHUSD",1735509636890,2.71242703,3354.3,3352.6,0.03612427]
["bitfinex","ETHUSD",1735509638191,2.71242703,3354.0,3352.6,0.03612427]
["bitfinex","ETHUSD",1735509638355,0.7798,3353.9,3352.6,0.03612427]
["bitfinex","ETHUSD",1735509638680,2.71242703,3353.7,3352.2,1.87366332]
["bitfinex","ETHUSD",1735509638837,0.3492227,3353.6,3352.7,0.03712032]
["bitfinex","ETHUSD",1735509639032,0.3492227,3353.6,3352.3,0.43718811]
["bitfinex","ETHUSD",1735509639285,0.3492227,3353.6,3352.4,0.03712032]
["bitfinex","ETHUSD",1735509639990,0.3492227,3353.6,3351.9,1.87366332]
["bitfinex","ETHUSD",1735509640439,0.3492227,3353.6,3352.0,2.74954735]
["bitfinex","ETHUSD",1735509640650,2.71242703,3354.0,3352.1,0.46232107]
["bitfinex","ETHUSD",1735509640855,2.71242703,3354.3,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509641385,2.71242703,3354.3,3352.4,0.02981925]
["bitfinex","ETHUSD",1735509641607,2.71242703,3354.3,3352.4,0.06739794]
["bitfinex","ETHUSD",1735509641752,1.24653181,3354.5,3352.6,2.71242703]
["bitfinex","ETHUSD",1735509642090,1.24653181,3354.5,3352.9,2.71242703]
["bitfinex","ETHUSD",1735509642524,1.24653181,3354.5,3353.0,0.03750817]
["bitfinex","ETHUSD",1735509643365,1.24653181,3354.5,3353.2,2.71242703]
["bitfinex","ETHUSD",1735509643758,1.24653181,3354.5,3353.3,0.03733188]
["bitfinex","ETHUSD",1735509646564,2.71242703,3355.2,3353.4,1.24916192]
["bitfinex","ETHUSD",1735509646882,2.71242703,3355.2,3353.5,0.03714975]
["bitfinex","ETHUSD",1735509646883,0.3492227,3355.1,3353.5,0.03714975]
["bitfinex","ETHUSD",1735509647084,0.47997598,3355.1,3353.5,0.03714975]
["bitfinex","ETHUSD",1735509647669,0.3492227,3355.1,3353.5,0.03714975]
["bitfinex","ETHUSD",1735509648395,2.71242703,3355.2,3353.5,0.03714975]
["bitfinex","ETHUSD",1735509648583,3.95895884,3355.5,3353.6,0.02980743]
["bitfinex","ETHUSD",1735509649000,3.95895884,3355.5,3353.7,0.03709101]
["bitfinex","ETHUSD",1735509649199,3.95895884,3355.5,3353.8,0.02980565]
["bitfinex","ETHUSD",1735509649506,0.13075141,3355.4,3353.9,0.03705576]
["bitfinex","ETHUSD",1735509649897,0.13075141,3355.4,3354.0,0.27792884]
["bitfinex","ETHUSD",1735509650097,0.13075141,3355.3,3354.0,0.34477672]
["bitfinex","ETHUSD",1735509650711,1.24653181,3355.7,3354.0,0.34477672]
["bitfinex","ETHUSD",1735509651210,0.1307406,3355.6,3354.4,2.71242703]
["bitfinex","ETHUSD",1735509651395,0.1307406,3355.6,3354.5,0.30104212]
["bitfinex","ETHUSD",1735509651596,0.1307406,3355.6,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509651825,1.24653181,3355.8,3354.8,0.02979675]
["bitfinex","ETHUSD",1735509651969,1.24653181,3355.8,3354.7,2.74222378]
["bitfinex","ETHUSD",1735509652176,1.24653181,3355.8,3354.5,0.2712427]
["bitfinex","ETHUSD",1735509652374,1.24653181,3355.8,3354.8,0.03609229]
["bitfinex","ETHUSD",1735509652687,1.24653181,3355.8,3354.9,0.03609229]
["bitfinex","ETHUSD",1735509652910,1.24653181,3355.8,3354.6,0.29836697]
["bitfinex","ETHUSD",1735509653100,2.71242703,3356.4,3355.0,0.03591026]
["bitfinex","ETHUSD",1735509653311,2.71242703,3356.4,3354.7,1.24916192]
["bitfinex","ETHUSD",1735509653511,0.3542027,3356.3,3355.1,0.03591026]
["bitfinex","ETHUSD",1735509653817,0.3542027,3356.3,3354.8,0.34509845]
["bitfinex","ETHUSD",1735509654001,0.3542027,3356.3,3355.2,0.03582219]
["bitfinex","ETHUSD",1735509654352,0.3542027,3356.3,3355.3,0.03582219]
["bitfinex","ETHUSD",1735509654488,0.3542027,3356.3,3354.6,1.57732119]
["bitfinex","ETHUSD",1735509654817,0.3542027,3356.3,3355.4,0.03576349]
["bitfinex","ETHUSD",1735509654969,0.3542027,3356.3,3354.7,0.61634115]
["bitfinex","ETHUSD",1735509655172,0.3542027,3356.3,3355.5,0.03576349]
["bitfinex","ETHUSD",1735509655416,0.3542027,3356.3,3354.7,0.61634115]
["bitfinex","ETHUSD",1735509655931,0.3542027,3356.3,3354.8,0.03576349]
["bitfinex","ETHUSD",1735509656219,0.30666297,3356.2,3354.9,0.22294258]
["bitfinex","ETHUSD",1735509656811,0.30666297,3356.2,3355.0,0.03576349]
["bitfinex","ETHUSD",1735509657187,3.54202703,3356.7,3355.0,0.06555223]
["bitfinex","ETHUSD",1735509657391,3.54202703,3356.7,3355.0,0.02978874]
["bitfinex","ETHUSD",1735509657615,3.54202703,3356.7,3355.1,0.03572827]
["bitfinex","ETHUSD",1735509658120,3.54202703,3356.7,3354.8,0.02978874]
["bitfinex","ETHUSD",1735509658288,2.71242703,3356.4,3355.2,0.03571653]
["bitfinex","ETHUSD",1735509658488,2.71242703,3356.4,3354.9,0.36569239]
["bitfinex","ETHUSD",1735509658823,2.71242703,3356.4,3355.3,0.03571653]
["bitfinex","ETHUSD",1735509659118,2.71242703,3356.4,3354.9,0.36569239]
["bitfinex","ETHUSD",1735509659343,2.71242703,3356.4,3355.4,0.03571653]
["bitfinex","ETHUSD",1735509659477,0.32549169,3356.3,3354.9,0.36569239]
["bitfinex","ETHUSD",1735509659680,0.32549169,3356.3,3355.5,0.03571653]
["bitfinex","ETHUSD",1735509660106,0.32549169,3356.3,3354.8,0.02978696]
["bitfinex","ETHUSD",1735509660306,3.54202703,3356.7,3355.6,0.03569304]
["bitfinex","ETHUSD",1735509660622,3.54202703,3356.7,3354.8,0.02978696]
["bitfinex","ETHUSD",1735509661013,3.54202703,3356.7,3354.9,0.03568717]
["bitfinex","ETHUSD",1735509661320,1.24653181,3357.0,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509661478,5.97179066,3357.3,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509661479,1.24653181,3357.1,3355.4,0.02979211]
["bitfinex","ETHUSD",1735509661819,1.24653181,3357.1,3355.5,0.27422191]
["bitfinex","ETHUSD",1735509661820,0.65950566,3357.0,3355.5,0.27422191]
["bitfinex","ETHUSD",1735509661994,3.37193269,3357.0,3355.5,0.27422191]
["bitfinex","ETHUSD",1735509662173,3.37193269,3357.0,3355.6,0.03497087]
["bitfinex","ETHUSD",1735509662373,3.37193269,3357.0,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509662578,2.71242703,3357.0,3355.7,0.03497087]
["bitfinex","ETHUSD",1735509662841,2.71242703,3357.0,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509663048,2.71242703,3357.0,3355.8,0.03487696]
["bitfinex","ETHUSD",1735509663323,2.71242703,3357.0,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509663324,2.71242703,3357.0,3355.0,3.96158895]
["bitfinex","ETHUSD",1735509663625,2.71242703,3357.0,3355.9,0.03486522]
["bitfinex","ETHUSD",1735509663822,0.2712427,3356.9,3355.0,3.96158895]
["bitfinex","ETHUSD",1735509664178,0.2712427,3356.9,3355.1,0.03482414]
["bitfinex","ETHUSD",1735509665279,2.71242703,3357.3,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509665511,2.71242703,3357.3,3355.4,0.02979076]
["bitfinex","ETHUSD",1735509665885,2.71242703,3357.3,3355.5,0.03480066]
["bitfinex","ETHUSD",1735509666410,2.71242703,3357.3,3355.5,0.06458608]
["bitfinex","ETHUSD",1735509667081,2.71242703,3357.3,3355.5,0.03480066]
["bitfinex","ETHUSD",1735509667282,2.71242703,3357.3,3355.5,0.30952343]
["bitfinex","ETHUSD",1735509667283,0.3537327,3357.2,3355.5,0.30952343]
["bitfinex","ETHUSD",1735509668322,0.8249,3356.9,3355.5,0.30952343]
["bitfinex","ETHUSD",1735509668624,2.71242703,3356.7,3355.5,0.03480066]
["bitfinex","ETHUSD",1735509668977,2.71242703,3356.7,3354.9,1.24916192]
["bitfinex","ETHUSD",1735509669223,2.71242703,3356.7,3355.6,0.03476545]
["bitfinex","ETHUSD",1735509669436,2.71242703,3356.7,3355.0,2.74215219]
["bitfinex","ETHUSD",1735509669598,2.71242703,3356.7,3355.7,0.03476545]
["bitfinex","ETHUSD",1735509669785,0.3537327,3356.6,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509669983,0.3537327,3356.6,3355.8,0.03476545]
["bitfinex","ETHUSD",1735509670227,0.3537327,3356.6,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509670547,0.3537327,3356.6,3355.1,0.03476545]
["bitfinex","ETHUSD",1735509673851,0.3537327,3356.6,3354.7,3.32876818]
["bitfinex","ETHUSD",1735509674052,0.30661597,3356.5,3354.8,0.02979425]
["bitfinex","ETHUSD",1735509674255,0.30661597,3356.5,3354.8,0.0645597]
["bitfinex","ETHUSD",1735509674751,0.30661597,3356.5,3354.8,0.03476545]
["bitfinex","ETHUSD",1735509678657,0.8249,3356.9,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509678658,0.13074442,3356.4,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509678864,2.71242703,3357.0,3355.1,0.02979662]
["bitfinex","ETHUSD",1735509679245,1.1533327,3357.2,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509679622,0.13084793,3357.1,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509679957,0.13084793,3357.1,3354.5,1.193974]
["bitfinex","ETHUSD",1735509679958,0.7996,3356.6,3355.4,0.03476545]
["bitfinex","ETHUSD",1735509680133,0.3512027,3356.5,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509680337,0.3512027,3356.5,3355.5,0.03476545]
["bitfinex","ETHUSD",1735509680522,0.3512027,3356.5,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509680719,0.13084793,3356.4,3355.6,0.03476545]
["bitfinex","ETHUSD",1735509680920,0.13084793,3356.4,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509681121,0.13084793,3356.4,3355.7,0.03476545]
["bitfinex","ETHUSD",1735509681334,0.13084793,3356.3,3354.8,0.5155563]
["bitfinex","ETHUSD",1735509681535,0.13084793,3356.3,3355.8,0.03476545]
["bitfinex","ETHUSD",1735509681768,0.13084793,3356.3,3354.8,0.5155563]
["bitfinex","ETHUSD",1735509681998,0.3512027,3356.5,3354.8,0.5155563]
["bitfinex","ETHUSD",1735509681999,0.3512027,3356.5,3355.9,0.03476545]
["bitfinex","ETHUSD",1735509682166,0.7996,3356.6,3354.8,0.5155563]
["bitfinex","ETHUSD",1735509682167,0.38632297,3356.4,3354.8,0.5155563]
["bitfinex","ETHUSD",1735509682463,0.38632297,3356.4,3356.0,0.03476545]
["bitfinex","ETHUSD",1735509682666,3.09875,3356.4,3354.4,3.96158895]
["bitfinex","ETHUSD",1735509682872,2.71242703,3356.1,3354.4,1.24916192]
["bitfinex","ETHUSD",1735509683039,2.71242703,3356.1,3354.5,0.03476545]
["bitfinex","ETHUSD",1735509683240,0.7996,3356.0,3354.5,0.03476545]
["bitfinex","ETHUSD",1735509683750,2.71242703,3355.8,3354.5,0.03476545]
["bitfinex","ETHUSD",1735509683982,0.36429598,3355.7,3354.5,0.03476545]
["bitfinex","ETHUSD",1735509684184,0.49522878,3355.7,3354.5,0.03476545]
["bitfinex","ETHUSD",1735509684668,0.1309328,3355.6,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509685332,1.24653181,3356.5,3354.8,0.03476545]
["bitfinex","ETHUSD",1735509685530,1.24653181,3356.5,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509685813,1.24653181,3356.5,3354.9,0.03476545]
["bitfinex","ETHUSD",1735509685975,0.65933566,3356.4,3354.9,0.27471925]
["bitfinex","ETHUSD",1735509686305,0.7901587,3356.4,3355.0,0.03476545]
["bitfinex","ETHUSD",1735509686702,3.47702703,3356.7,3355.0,2.776988]
["bitfinex","ETHUSD",1735509686703,0.13082304,3356.3,3355.0,2.776988]
["bitfinex","ETHUSD",1735509687269,0.13082304,3356.8,3355.0,2.776988]
["bitfinex","ETHUSD",1735509687563,0.13082304,3356.8,3355.0,2.74719248]
["bitfinex","ETHUSD",1735509687965,0.13082304,3356.7,3355.0,2.74719248]
["bitfinex","ETHUSD",1735509688781,0.13082304,3356.6,3355.0,2.74719248]
["bitfinex","ETHUSD",1735509689087,0.13082304,3356.6,3355.1,0.45988288]
["bitfinex","ETHUSD",1735509689462,0.13082304,3356.9,3355.2,0.03476545]
["bitfinex","ETHUSD",1735509690078,0.13082304,3356.8,3355.2,0.03476545]
["bitfinex","ETHUSD",1735509690717,0.13082304,3356.7,3355.2,0.06456138]
["bitfinex","ETHUSD",1735509691283,0.13082304,3356.9,3355.3,2.71242703]
["bitfinex","ETHUSD",1735509691490,0.13082304,3356.9,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509691689,0.13082304,3356.9,3355.4,0.35050088]
["bitfinex","ETHUSD",1735509691690,0.13082304,3356.9,3355.9,2.71242703]
["bitfinex","ETHUSD",1735509692227,1.24653181,3357.1,3356.0,0.03475372]
["bitfinex","ETHUSD",1735509692930,1.24653181,3357.7,3356.0,0.03475372]
["bitfinex","ETHUSD",1735509693473,0.13098073,3357.6,3356.0,0.03475372]
["bitfinex","ETHUSD",1735509693697,0.32473103,3357.5,3356.1,0.39963427]
["bitfinex","ETHUSD",1735509693887,0.13098073,3357.5,3356.1,0.39963427]
["bitfinex","ETHUSD",1735509694082,0.13098073,3357.5,3356.2,0.03446035]
["bitfinex","ETHUSD",1735509694281,1.54433195,3357.6,3356.2,0.03446035]
["bitfinex","ETHUSD",1735509694912,1.54433195,3357.6,3356.2,2.77667642]
["bitfinex","ETHUSD",1735509695424,1.02955463,3357.7,3356.2,2.77667642]
["bitfinex","ETHUSD",1735509695585,1.02955463,3357.7,3356.3,0.44254726]
["bitfinex","ETHUSD",1735509695914,1.02955463,3357.7,3356.3,0.47694308]
["bitfinex","ETHUSD",1735509696617,2.49306363,3358.1,3356.3,0.47694308]
["bitfinex","ETHUSD",1735509696618,2.27608644,3357.9,3356.3,0.47694308]
["bitfinex","ETHUSD",1735509697719,0.13084376,3357.8,3356.3,0.47694308]
["bitfinex","ETHUSD",1735509697871,0.13084376,3357.8,3356.4,0.48381663]
["bitfinex","ETHUSD",1735509698072,0.13084376,3357.8,3356.5,0.03316932]
["bitfinex","ETHUSD",1735509698725,1.24653181,3357.9,3356.5,0.03316932]
["bitfinex","ETHUSD",1735509699783,1.24653181,3358.0,3356.5,0.03316932]
["bitfinex","ETHUSD",1735509700422,0.13067378,3357.9,3356.5,0.03316932]
["bitfinex","ETHUSD",1735509700831,0.13067378,3357.9,3356.5,2.74559635]
["bitfinex","ETHUSD",1735509701039,0.13067378,3357.9,3356.6,0.37017436]
["bitfinex","ETHUSD",1735509701237,1.24653181,3358.0,3356.6,0.39995502]
["bitfinex","ETHUSD",1735509701410,1.24653181,3358.0,3356.7,0.03243003]
["bitfinex","ETHUSD",1735509702197,1.24653181,3358.0,3356.8,2.71242703]
["bitfinex","ETHUSD",1735509702397,1.24653181,3358.3,3356.9,0.02978062]
["bitfinex","ETHUSD",1735509702645,1.24653181,3358.3,3357.0,0.27422077]
["bitfinex","ETHUSD",1735509702824,1.24653181,3358.3,3357.1,2.74220828]
["bitfinex","ETHUSD",1735509702998,1.24653181,3358.3,3357.1,2.7745738]
["bitfinex","ETHUSD",1735509704442,0.1665494,3358.4,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509704868,0.1665494,3358.4,3357.5,0.03234792]
["bitfinex","ETHUSD",1735509705000,0.1665494,3358.4,3357.6,0.2744775]
["bitfinex","ETHUSD",1735509705196,0.1665494,3358.4,3357.6,0.30425038]
["bitfinex","ETHUSD",1735509705429,0.1665494,3358.4,3357.7,2.74477495]
["bitfinex","ETHUSD",1735509706614,1.24653181,3359.3,3357.7,0.03234792]
["bitfinex","ETHUSD",1735509706826,1.61942235,3359.3,3357.7,2.74477495]
["bitfinex","ETHUSD",1735509707004,1.24653181,3359.5,3357.8,0.30490227]
["bitfinex","ETHUSD",1735509707206,1.24653181,3359.5,3357.8,0.33681629]
["bitfinex","ETHUSD",1735509707645,0.7559,3359.4,3357.8,0.33681629]
["bitfinex","ETHUSD",1735509707947,1.45655976,3359.4,3357.8,0.33681629]
["bitfinex","ETHUSD",1735509708155,2.18509139,3359.4,3357.9,0.30492433]
["bitfinex","ETHUSD",1735509708543,2.18509139,3359.4,3358.0,0.03186126]
["bitfinex","ETHUSD",1735509708744,2.18509139,3359.4,3357.9,0.30492433]
["bitfinex","ETHUSD",1735509710820,0.7559,3358.8,3358.0,0.03186126]
["bitfinex","ETHUSD",1735509711025,0.7559,3358.8,3357.1,2.71242703]
["bitfinex","ETHUSD",1735509711228,0.7559,3358.8,3358.1,0.03125146]
["bitfinex","ETHUSD",1735509711485,0.7559,3358.8,3357.1,2.71242703]
["bitfinex","ETHUSD",1735509711969,0.7559,3358.8,3357.2,0.0291477]
["bitfinex","ETHUSD",1735509712142,0.7559,3358.8,3357.3,0.42649574]
["bitfinex","ETHUSD",1735509712346,0.7559,3358.8,3357.3,0.45511329]
["bitfinex","ETHUSD",1735509716275,0.7559,3359.1,3357.3,0.45511329]
["bitfinex","ETHUSD",1735509717884,0.13050407,3359.0,3357.3,0.45511329]
["bitfinex","ETHUSD",1735509718671,0.7559,3359.1,3357.3,0.45511329]
["bitfinex","ETHUSD",1735509718875,0.3468327,3359.0,3357.4,0.31675403]
["bitfinex","ETHUSD",1735509719232,0.3468327,3359.0,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509719861,0.13063542,3358.9,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509720576,0.3468327,3359.0,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509721535,0.13076609,3358.9,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509722200,0.13076609,3358.8,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509722689,0.13076609,3358.9,3357.5,0.02755551]
["bitfinex","ETHUSD",1735509723433,0.13076609,3358.9,3357.7,2.71242703]
["bitfinex","ETHUSD",1735509723711,0.13076609,3359.3,3357.7,2.71242703]
["bitfinex","ETHUSD",1735509723927,0.13076609,3359.3,3357.8,0.02766691]
["bitfinex","ETHUSD",1735509724271,0.13076609,3359.2,3357.8,0.02766691]
["bitfinex","ETHUSD",1735509724659,0.13076609,3359.2,3357.8,0.0574401]
["bitfinex","ETHUSD",1735509724861,0.13076609,3359.4,3357.9,0.27698671]
["bitfinex","ETHUSD",1735509725117,0.13076609,3359.4,3358.0,0.0297735]
["bitfinex","ETHUSD",1735509725459,0.13076609,3359.3,3358.0,0.0297735]
["bitfinex","ETHUSD",1735509725660,0.13076609,3359.3,3358.1,0.02766691]
["bitfinex","ETHUSD",1735509725915,0.8044,3359.2,3358.1,0.02766691]
["bitfinex","ETHUSD",1735509726114,0.40204837,3359.1,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509726323,0.93516609,3359.2,3358.2,0.02766691]
["bitfinex","ETHUSD",1735509726482,0.13076609,3359.0,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509726879,0.13076609,3359.0,3357.5,0.02766691]
["bitfinex","ETHUSD",1735509727079,0.13076609,3359.1,3357.5,0.02766691]
["bitfinex","ETHUSD",1735509727285,0.13076609,3359.1,3357.6,0.27400939]
["bitfinex","ETHUSD",1735509727482,0.13076609,3359.0,3357.6,0.27400939]
["bitfinex","ETHUSD",1735509728017,0.13076609,3359.0,3357.7,0.02766691]
["bitfinex","ETHUSD",1735509728160,0.13076609,3358.9,3357.7,2.71242703]
["bitfinex","ETHUSD",1735509728500,0.13076609,3358.9,3357.8,0.02766691]
["bitfinex","ETHUSD",1735509728711,0.13076609,3359.5,3357.9,0.30141033]
["bitfinex","ETHUSD",1735509729060,2.71242703,3359.0,3358.0,0.0276376]
["bitfinex","ETHUSD",1735509729259,0.37289054,3358.9,3357.1,2.71242703]
["bitfinex","ETHUSD",1735509729656,0.37289054,3358.9,3357.2,0.02758484]
["bitfinex","ETHUSD",1735509730000,0.13076609,3358.8,3357.2,0.02758484]
["bitfinex","ETHUSD",1735509730202,0.13076609,3358.8,3357.3,0.27400119]
["bitfinex","ETHUSD",1735509730355,0.13076609,3358.8,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509730561,0.13076609,3358.7,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509730774,0.13076609,3358.7,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509731170,2.71242703,3359.0,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509731483,0.3516827,3358.9,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509731685,0.48286239,3358.9,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509732273,0.13117969,3358.8,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509732835,2.84360672,3358.7,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509733119,0.8044,3358.6,3357.5,0.02764346]
["bitfinex","ETHUSD",1735509733424,0.93557969,3358.6,3356.8,2.71242703]
["bitfinex","ETHUSD",1735509733565,0.93557969,3358.6,3357.6,0.02775484]
["bitfinex","ETHUSD",1735509733767,0.13117969,3358.5,3356.9,0.3961589]
["bitfinex","ETHUSD",1735509734016,0.13117969,3358.5,3357.7,0.02775484]
["bitfinex","ETHUSD",1735509734228,0.13117969,3358.5,3356.9,0.3961589]
["bitfinex","ETHUSD",1735509734440,0.8044,3358.6,3357.8,0.02777243]
["bitfinex","ETHUSD",1735509734441,0.13117969,3358.4,3357.8,0.02777243]
["bitfinex","ETHUSD",1735509734787,0.13117969,3358.4,3356.9,0.3961589]
["bitfinex","ETHUSD",1735509734962,0.13117969,3358.3,3357.0,0.31085859]
["bitfinex","ETHUSD",1735509735521,0.8044,3358.9,3357.1,0.02783691]
["bitfinex","ETHUSD",1735509736449,0.131322,3358.8,3357.1,0.02783691]
["bitfinex","ETHUSD",1735509736968,0.131322,3358.7,3357.1,0.02783691]
["bitfinex","ETHUSD",1735509737113,0.131322,3358.7,3357.2,0.19840163]
["bitfinex","ETHUSD",1735509737314,0.131322,3358.7,3357.3,0.02783104]
["bitfinex","ETHUSD",1735509737745,0.131322,3358.6,3357.3,0.02783104]
["bitfinex","ETHUSD",1735509738216,0.131322,3358.5,3357.3,0.02783104]
["bitfinex","ETHUSD",1735509738419,0.131322,3358.5,3357.4,2.71242703]
["bitfinex","ETHUSD",1735509738647,0.131322,3358.5,3357.7,2.71242703]
["bitfinex","ETHUSD",1735509738808,1.37785381,3358.8,3357.7,2.71242703]
["bitfinex","ETHUSD",1735509739011,1.37785381,3358.8,3357.8,0.02781932]
["bitfinex","ETHUSD",1735509739545,1.24653181,3358.8,3357.8,0.02781932]
["bitfinex","ETHUSD",1735509740304,1.24653181,3359.4,3357.7,1.24916192]
["bitfinex","ETHUSD",1735509740547,0.13135566,3358.7,3357.8,0.34464587]
["bitfinex","ETHUSD",1735509740751,0.13135566,3358.7,3357.8,0.37246519]
["bitfinex","ETHUSD",1735509741123,1.24653181,3359.4,3357.8,0.37246519]
["bitfinex","ETHUSD",1735509741567,1.24653181,3359.2,3357.8,0.37246519]
["bitfinex","ETHUSD",1735509742255,0.13136883,3359.1,3357.8,0.37246519]
["bitfinex","ETHUSD",1735509742480,0.13136883,3359.1,3357.9,0.43340541]
["bitfinex","ETHUSD",1735509742854,0.13136883,3359.0,3357.9,0.43340541]
["bitfinex","ETHUSD",1735509743181,0.13136883,3359.0,3358.0,0.02781932]
["bitfinex","ETHUSD",1735509743567,1.03074772,3359.2,3358.0,0.02781932]
["bitfinex","ETHUSD",1735509743942,1.24653181,3359.3,3358.0,0.02781932]
["bitfinex","ETHUSD",1735509744141,1.24653181,3359.3,3358.1,0.17103866]
["bitfinex","ETHUSD",1735509744374,0.13134299,3359.2,3358.1,0.17103866]
["bitfinex","ETHUSD",1735509744581,0.13134299,3359.2,3358.2,0.02781932]
["bitfinex","ETHUSD",1735509744738,0.13134299,3359.1,3358.2,0.02781932]
["bitfinex","ETHUSD",1735509745551,0.13134299,3359.0,3358.2,0.02781932]
["bitfinex","ETHUSD",1735509745950,0.13134299,3358.9,3358.2,0.02781932]
["bitfinex","ETHUSD",1735509746354,2.84377002,3358.9,3358.2,0.02781932]
["bitfinex","ETHUSD",1735509746550,0.41571999,3358.8,3357.8,1.24916192]
["bitfinex","ETHUSD",1735509746754,0.41571999,3358.8,3357.9,0.02759655]
["bitfinex","ETHUSD",1735509746755,2.71242703,3358.6,3357.9,0.02759655]
["bitfinex","ETHUSD",1735509747381,0.13134299,3358.5,3357.9,0.02759655]
["bitfinex","ETHUSD",1735509747684,1.3778748,3358.5,3357.9,0.02759655]
["bitfinex","ETHUSD",1735509747979,1.3778748,3358.5,3357.5,0.29386597]
["bitfinex","ETHUSD",1735509748155,0.13134299,3358.4,3358.0,0.02744413]
["bitfinex","ETHUSD",1735509748356,0.13134299,3358.4,3357.5,0.29386597]
["bitfinex","ETHUSD",1735509748557,0.13134299,3358.4,3357.6,0.02744413]
["bitfinex","ETHUSD",1735509748872,1.24653181,3358.2,3357.6,0.02744413]
["bitfinex","ETHUSD",1735509749340,1.24653181,3358.2,3357.1,1.24916192]
["bitfinex","ETHUSD",1735509749544,1.24653181,3358.2,3357.2,0.33972665]
["bitfinex","ETHUSD",1735509750008,0.13134299,3358.1,3357.2,0.33972665]
["bitfinex","ETHUSD",1735509750180,1.24653181,3358.0,3357.2,0.33972665]
["bitfinex","ETHUSD",1735509750509,1.3778748,3358.0,3357.2,0.02744413]
["bitfinex","ETHUSD",1735509750861,1.24653181,3358.0,3356.9,1.24916192]
["bitfinex","ETHUSD",1735509751276,1.03248894,3357.9,3356.9,1.24916192]
["bitfinex","ETHUSD",1735509751479,1.03248894,3357.9,3357.0,0.02744413]
["bitfinex","ETHUSD",1735509752362,1.03248894,3357.9,3356.8,1.24916192]
["bitfinex","ETHUSD",1735509752565,0.13115739,3357.8,3356.9,0.34014879]
["bitfinex","ETHUSD",1735509753194,1.03248894,3357.9,3356.9,0.34014879]
["bitfinex","ETHUSD",1735509753393,5.50780448,3358.0,3356.9,0.34014879]
["bitfinex","ETHUSD",1735509753394,1.03248894,3357.7,3356.9,0.34014879]
["bitfinex","ETHUSD",1735509753589,1.03248894,3357.7,3356.9,0.02786627]
["bitfinex","ETHUSD",1735509753793,1.03248894,3357.7,3356.5,1.24916192]
["bitfinex","ETHUSD",1735509754107,1.03248894,3357.7,3357.0,0.02786627]
["bitfinex","ETHUSD",1735509754310,1.03248894,3357.7,3356.5,1.24916192]
["bitfinex","ETHUSD",1735509754467,1.24653181,3357.8,3357.1,0.02786627]
["bitfinex","ETHUSD",1735509754672,2.26506272,3357.8,3356.5,1.24916192]
["bitfinex","ETHUSD",1735509754896,1.24653181,3357.8,3356.5,1.24916192]
["bitfinex","ETHUSD",1735509755095,1.24653181,3357.8,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509755695,1.03248894,3357.7,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509755897,3.74491597,3357.7,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509756106,0.831,3357.6,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509756338,1.41324478,3357.6,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509756546,0.831,3357.6,3356.6,0.02786627]
["bitfinex","ETHUSD",1735509757485,0.831,3357.6,3356.7,0.02798943]
["bitfinex","ETHUSD",1735509757812,0.831,3357.6,3356.3,1.24916192]
["bitfinex","ETHUSD",1735509758009,0.831,3357.6,3356.8,0.0288162]
["bitfinex","ETHUSD",1735509758214,0.831,3357.6,3356.1,1.24916192]
["bitfinex","ETHUSD",1735509758479,0.831,3357.6,3356.9,0.02885726]
["bitfinex","ETHUSD",1735509758756,0.831,3357.6,3356.2,0.31228252]
["bitfinex","ETHUSD",1735509759053,0.831,3357.6,3356.3,0.02885726]
["bitfinex","ETHUSD",1735509760723,0.831,3357.6,3356.0,1.24916192]
["bitfinex","ETHUSD",1735509761149,0.831,3357.6,3356.1,0.02886313]
["bitfinex","ETHUSD",1735509761850,0.831,3357.6,3356.1,0.34403197]
["bitfinex","ETHUSD",1735509762565,0.831,3357.6,3356.1,0.02886313]
["bitfinex","ETHUSD",1735509762761,2.71242703,3357.7,3356.1,0.02886313]
["bitfinex","ETHUSD",1735509765180,2.71242703,3357.7,3356.1,1.27802505]
["bitfinex","ETHUSD",1735509765992,0.831,3358.0,3356.1,1.27802505]
["bitfinex","ETHUSD",1735509766288,0.831,3358.0,3356.1,1.24916192]
["bitfinex","ETHUSD",1735509766497,0.831,3358.0,3356.2,0.58352523]
["bitfinex","ETHUSD",1735509766665,0.831,3358.0,3356.2,0.61237076]
["bitfinex","ETHUSD",1735509769015,0.13070699,3357.9,3356.2,0.61237076]
["bitfinex","ETHUSD",1735509769473,0.831,3358.0,3356.2,0.61237076]
["bitfinex","ETHUSD",1735509770725,0.13074345,3357.9,3356.2,0.61237076]
["bitfinex","ETHUSD",1735509770856,0.13074345,3357.9,3356.3,0.18615327]
["bitfinex","ETHUSD",1735509771223,0.13074345,3357.9,3356.3,0.21491081]
["bitfinex","ETHUSD",1735509771595,1.24653181,3358.1,3356.5,2.71242703]
["bitfinex","ETHUSD",1735509771795,1.24653181,3358.1,3356.6,0.02766011]
["bitfinex","ETHUSD",1735509772013,1.24653181,3358.1,3356.5,2.74008785]
["bitfinex","ETHUSD",1735509772157,1.24653181,3358.1,3356.7,0.02875754]
["bitfinex","ETHUSD",1735509772795,2.71242703,3358.4,3356.7,0.02875754]
["bitfinex","ETHUSD",1735509773259,2.71242703,3358.1,3356.7,0.02875754]
["bitfinex","ETHUSD",1735509773812,0.88957195,3358.0,3356.7,0.02875754]
["bitfinex","ETHUSD",1735509774221,2.71242703,3357.8,3356.7,0.02875754]
["bitfinex","ETHUSD",1735509774373,0.39748895,3357.7,3356.3,1.43531519]
["bitfinex","ETHUSD",1735509774720,0.39748895,3357.7,3356.4,0.02875168]
["bitfinex","ETHUSD",1735509774878,2.71242703,3357.5,3356.4,0.02875168]
["bitfinex","ETHUSD",1735509775908,0.13087195,3357.4,3356.4,0.02875168]
["bitfinex","ETHUSD",1735509776593,0.13087195,3357.3,3356.4,0.02875168]
["bitfinex","ETHUSD",1735509776907,2.71242703,3357.2,3356.4,0.02875168]
["bitfinex","ETHUSD",1735509777197,2.71242703,3357.2,3355.7,1.24916192]
["bitfinex","ETHUSD",1735509777198,2.84329898,3357.2,3355.7,1.24916192]
["bitfinex","ETHUSD",1735509777411,2.84329898,3357.2,3356.5,0.02875168]
["bitfinex","ETHUSD",1735509777725,0.7587,3357.1,3355.7,1.24916192]
["bitfinex","ETHUSD",1735509778022,0.88957195,3357.1,3355.8,0.02875168]
["bitfinex","ETHUSD",1735509778306,0.88957195,3357.1,3355.9,0.31515769]
["bitfinex","ETHUSD",1735509778601,0.88957195,3357.1,3356.0,0.02910366]
["bitfinex","ETHUSD",1735509778602,0.13087195,3357.0,3356.0,0.02910366]
["bitfinex","ETHUSD",1735509778957,0.13087195,3357.0,3355.3,3.96158895]
["bitfinex","ETHUSD",1735509779188,0.13087195,3357.0,3355.4,0.02910366]
["bitfinex","ETHUSD",1735509779386,0.13087195,3356.9,3355.4,0.02910366]
["bitfinex","ETHUSD",1735509779700,2.84329898,3356.9,3355.5,0.39906926]
["bitfinex","ETHUSD",1735509779876,2.71242703,3356.6,3355.4,0.02910366]
["bitfinex","ETHUSD",1735509780107,2.71242703,3356.6,3355.6,0.0291154]
["bitfinex","ETHUSD",1735509780330,2.71242703,3356.6,3355.5,0.02949087]
["bitfinex","ETHUSD",1735509780536,2.71242703,3356.6,3355.3,1.24916192]
["bitfinex","ETHUSD",1735509780741,2.71242703,3356.6,3355.6,0.02949087]
["bitfinex","ETHUSD",1735509780960,0.13087195,3356.5,3354.8,1.24916192]
["bitfinex","ETHUSD",1735509781161,0.13087195,3356.5,3354.9,0.58352523]
["bitfinex","ETHUSD",1735509781307,0.13087195,3356.5,3354.9,0.6130161]
["bitfinex","ETHUSD",1735509781508,0.13087195,3356.4,3354.9,0.6130161]
["bitfinex","ETHUSD",1735509782207,0.13087195,3356.5,3354.9,0.6130161]
["bitfinex","ETHUSD",1735509784157,0.7543,3356.4,3354.9,0.6130161]
["bitfinex","ETHUSD",1735509784356,1.1140599,3356.4,3355.0,0.4574605]
["bitfinex","ETHUSD",1735509784555,2.71242703,3356.3,3355.0,0.4574605]
["bitfinex","ETHUSD",1735509784754,2.71242703,3356.3,3354.9,0.58352523]
["bitfinex","ETHUSD",1735509784922,2.71242703,3356.3,3355.1,0.02949087]
["bitfinex","ETHUSD",1735509785130,2.71242703,3356.3,3354.6,1.24916192]
["bitfinex","ETHUSD",1735509785328,0.13087195,3356.2,3355.2,0.02949087]
["bitfinex","ETHUSD",1735509785514,0.13087195,3356.2,3354.6,1.24916192]
["bitfinex","ETHUSD",1735509785855,0.7641,3355.6,3354.6,1.24916192]
["bitfinex","ETHUSD",1735509786029,1.1117527,3355.6,3354.7,0.02949087]
["bitfinex","ETHUSD",1735509786216,1.1117527,3355.6,3354.2,1.24916192]
["bitfinex","ETHUSD",1735509786409,1.1117527,3355.6,3354.8,0.02949087]
["bitfinex","ETHUSD",1735509786615,2.71242703,3355.4,3354.2,1.24916192]
["bitfinex","ETHUSD",1735509786815,2.71242703,3355.4,3354.9,0.02949087]
["bitfinex","ETHUSD",1735509787041,3.094845,3355.4,3354.2,1.24916192]
["bitfinex","ETHUSD",1735509787243,3.094845,3355.4,3355.0,0.02949087]
["bitfinex","ETHUSD",1735509787431,3.094845,3355.4,3353.7,1.24916192]
["bitfinex","ETHUSD",1735509787628,3.094845,3355.4,3355.1,0.02949087]
["bitfinex","ETHUSD",1735509787858,0.3858945,3355.3,3353.7,1.24916192]
["bitfinex","ETHUSD",1735509788059,2.71242703,3355.4,3355.2,0.02949087]
["bitfinex","ETHUSD",1735509788357,2.71242703,3355.4,3353.5,2.71242703]
["bitfinex","ETHUSD",1735509788559,0.7641,3355.3,3353.5,2.71242703]
["bitfinex","ETHUSD",1735509788779,0.7641,3355.3,3353.6,0.02949087]
["bitfinex","ETHUSD",1735509793380,1.24653181,3356.0,3354.1,2.71242703]
["bitfinex","ETHUSD",1735509793544,1.24653181,3356.0,3353.6,0.02949087]
["bitfinex","ETHUSD",1735509793545,1.24653181,3356.1,3354.9,2.71242703]
["bitfinex","ETHUSD",1735509794166,1.24653181,3356.1,3355.0,0.03138701]
["bitfinex","ETHUSD",1735509794468,0.7641,3356.3,3355.0,0.03138701]
["bitfinex","ETHUSD",1735509795356,0.7641,3356.3,3354.7,0.4025966]
["bitfinex","ETHUSD",1735509795675,0.7641,3356.3,3354.8,0.03088791]
["bitfinex","ETHUSD",1735509795873,0.7641,3356.3,3354.9,0.31459115]
["bitfinex","ETHUSD",1735509796369,0.7641,3356.3,3355.0,0.03088791]
["bitfinex","ETHUSD",1735509797071,1.24653181,3357.4,3355.0,0.03088791]
["bitfinex","ETHUSD",1735509797072,0.7619,3356.1,3355.0,0.03088791]
["bitfinex","ETHUSD",1735509797369,0.7619,3356.1,3354.2,0.2712427]
["bitfinex","ETHUSD",1735509797572,0.3474327,3356.0,3354.2,0.2712427]
["bitfinex","ETHUSD",1735509797732,0.3474327,3356.0,3354.3,0.02988179]
["bitfinex","ETHUSD",1735509797933,2.71242703,3355.9,3354.3,0.02988179]
["bitfinex","ETHUSD",1735509798275,0.7619,3355.8,3354.3,0.02988179]
["bitfinex","ETHUSD",1735509798789,2.71242703,3355.6,3354.3,0.02988179]
["bitfinex","ETHUSD",1735509799073,1.1093327,3355.5,3354.3,0.02988179]
["bitfinex","ETHUSD",1735509799375,1.1093327,3355.5,3353.7,2.71242703]
["bitfinex","ETHUSD",1735509799848,1.1093327,3355.5,3353.8,0.03005205]
["bitfinex","ETHUSD",1735509801375,2.71242703,3354.7,3353.8,0.03005205]
["bitfinex","ETHUSD",1735509801579,2.71242703,3354.4,3353.8,0.03005205]
["bitfinex","ETHUSD",1735509801750,0.3474327,3354.3,3353.0,1.24916192]
["bitfinex","ETHUSD",1735509802283,2.71242703,3354.4,3353.1,0.03042202]
["bitfinex","ETHUSD",1735509803378,2.71242703,3354.4,3352.6,2.71242703]
["bitfinex","ETHUSD",1735509803833,0.7619,3354.3,3352.7,0.03122117]
["bitfinex","ETHUSD",1735509809361,2.71242703,3354.1,3352.7,0.03122117]
["bitfinex","ETHUSD",1735509809553,2.71242703,3354.1,3351.5,1.24916192]
["bitfinex","ETHUSD",1735509809554,0.7619,3354.0,3351.5,1.24916192]
["bitfinex","ETHUSD",1735509809753,0.3474327,3353.9,3352.8,0.0320673]
["bitfinex","ETHUSD",1735509809997,0.3474327,3353.9,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509810202,0.7619,3354.0,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509810507,0.7619,3354.0,3352.4,0.03208493]
["bitfinex","ETHUSD",1735509814305,0.7619,3354.0,3352.4,0.06190925]
["bitfinex","ETHUSD",1735509814482,0.7619,3354.0,3352.4,0.03208493]
["bitfinex","ETHUSD",1735509814675,0.25,3354.8,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509814676,2.71242703,3353.8,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509814883,2.71242703,3353.8,3352.5,0.02999227]
["bitfinex","ETHUSD",1735509814884,0.819,3353.6,3352.5,0.02999227]
["bitfinex","ETHUSD",1735509815086,0.819,3353.6,3351.8,0.30545349]
["bitfinex","ETHUSD",1735509815288,0.819,3353.6,3352.6,0.02999227]
["bitfinex","ETHUSD",1735509815487,0.819,3353.6,3351.8,0.30545349]
["bitfinex","ETHUSD",1735509815825,0.819,3353.6,3352.7,0.02999227]
["bitfinex","ETHUSD",1735509816026,3.100884,3353.5,3351.8,0.30545349]
["bitfinex","ETHUSD",1735509816329,0.819,3353.4,3352.8,0.02897742]
["bitfinex","ETHUSD",1735509816626,0.819,3353.4,3351.4,2.71242703]
["bitfinex","ETHUSD",1735509816803,0.819,3353.1,3351.4,2.71242703]
["bitfinex","ETHUSD",1735509818265,0.819,3353.1,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509818505,0.819,3353.1,3351.8,0.2712427]
["bitfinex","ETHUSD",1735509819074,0.819,3353.1,3351.9,0.02897742]
["bitfinex","ETHUSD",1735509823025,0.819,3353.1,3351.1,2.71242703]
["bitfinex","ETHUSD",1735509823418,0.819,3353.1,3351.2,0.02897742]
["bitfinex","ETHUSD",1735509824688,2.71242703,3352.9,3351.2,0.02897742]
["bitfinex","ETHUSD",1735509824991,0.819,3352.7,3350.8,2.71242703]
["bitfinex","ETHUSD",1735509825194,0.819,3352.5,3351.3,0.02953612]
["bitfinex","ETHUSD",1735509825382,0.819,3352.5,3350.8,2.71242703]
["bitfinex","ETHUSD",1735509826201,0.819,3352.5,3351.1,2.71242703]
["bitfinex","ETHUSD",1735509826433,0.819,3352.5,3351.2,0.2712427]
["bitfinex","ETHUSD",1735509826617,0.819,3352.5,3351.2,0.30077882]
["bitfinex","ETHUSD",1735509828739,0.819,3352.5,3351.2,0.02953612]
["bitfinex","ETHUSD",1735509829244,0.819,3352.5,3351.3,0.02983316]
["bitfinex","ETHUSD",1735509829545,0.7621,3353.6,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509829910,0.7621,3353.6,3351.8,0.03012421]
["bitfinex","ETHUSD",1735509830115,3.95895884,3353.8,3351.8,0.03012421]
["bitfinex","ETHUSD",1735509830116,0.7621,3353.4,3351.8,0.03012421]
["bitfinex","ETHUSD",1735509830322,0.7621,3353.4,3351.9,0.27425512]
["bitfinex","ETHUSD",1735509830705,0.7621,3353.4,3352.0,0.03012421]
["bitfinex","ETHUSD",1735509831799,0.7621,3353.4,3351.9,0.27425512]
["bitfinex","ETHUSD",1735509833809,0.7621,3353.2,3351.9,0.27425512]
["bitfinex","ETHUSD",1735509834008,0.7621,3353.2,3351.4,2.71242703]
["bitfinex","ETHUSD",1735509834217,0.7621,3353.2,3352.0,0.03012421]
["bitfinex","ETHUSD",1735509834546,0.7621,3353.2,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509834745,0.7621,3353.2,3352.1,0.03012421]
["bitfinex","ETHUSD",1735509834928,0.7621,3353.2,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509835243,0.7621,3353.2,3352.2,0.03012421]
["bitfinex","ETHUSD",1735509835408,0.7621,3353.2,3351.8,0.2712427]
["bitfinex","ETHUSD",1735509835609,0.7621,3353.2,3352.3,0.03012421]
["bitfinex","ETHUSD",1735509835919,0.7621,3353.2,3352.4,0.03012421]
["bitfinex","ETHUSD",1735509836121,0.7621,3353.2,3351.8,0.2712427]
["bitfinex","ETHUSD",1735509836453,0.7621,3353.2,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509836454,0.7621,3353.2,3352.5,0.03012421]
["bitfinex","ETHUSD",1735509836758,0.7621,3353.2,3351.9,0.29836697]
["bitfinex","ETHUSD",1735509837145,0.7621,3353.2,3352.0,0.03012421]
["bitfinex","ETHUSD",1735509839149,0.7621,3353.2,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509839659,0.7621,3353.2,3352.4,0.02974187]
["bitfinex","ETHUSD",1735509839856,0.7621,3353.2,3352.5,0.27421689]
["bitfinex","ETHUSD",1735509840260,0.7621,3353.2,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509840435,0.7621,3353.2,3352.6,0.02969482]
["bitfinex","ETHUSD",1735509840959,0.7621,3353.2,3352.7,0.02969482]
["bitfinex","ETHUSD",1735509841346,0.7621,3353.2,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509841531,0.7621,3353.2,3352.8,0.02859698]
["bitfinex","ETHUSD",1735509841731,0.7621,3353.2,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509841937,0.7621,3353.2,3352.9,0.02859698]
["bitfinex","ETHUSD",1735509842231,0.7621,3353.2,3351.8,0.2712427]
["bitfinex","ETHUSD",1735509842770,0.7621,3353.2,3351.9,0.02753151]
["bitfinex","ETHUSD",1735509842919,3.47452703,3353.2,3351.9,0.02753151]
["bitfinex","ETHUSD",1735509843124,0.8258,3352.8,3351.3,1.24916192]
["bitfinex","ETHUSD",1735509843324,0.8258,3352.8,3352.0,0.02762555]
["bitfinex","ETHUSD",1735509843557,0.13061011,3352.7,3351.1,1.24916192]
["bitfinex","ETHUSD",1735509843726,0.8258,3352.6,3352.1,0.02762555]
["bitfinex","ETHUSD",1735509844073,0.13061011,3352.5,3351.1,1.24916192]
["bitfinex","ETHUSD",1735509844270,0.95641011,3352.5,3351.2,0.31228252]
["bitfinex","ETHUSD",1735509844476,0.8258,3352.3,3352.2,0.02762555]
["bitfinex","ETHUSD",1735509844634,0.8258,3352.3,3351.2,0.31228252]
["bitfinex","ETHUSD",1735509845051,0.8258,3352.3,3351.4,2.71242703]
["bitfinex","ETHUSD",1735509845589,0.8258,3352.3,3351.5,0.02762555]
["bitfinex","ETHUSD",1735509845895,0.8258,3352.3,3351.6,0.27400526]
["bitfinex","ETHUSD",1735509846026,0.8258,3352.3,3351.5,0.02762555]
["bitfinex","ETHUSD",1735509846226,0.8258,3352.3,3351.1,2.71242703]
["bitfinex","ETHUSD",1735509846761,0.8258,3352.3,3351.2,0.02762555]
["bitfinex","ETHUSD",1735509847143,0.8258,3352.3,3351.0,1.24916192]
["bitfinex","ETHUSD",1735509847349,0.8258,3352.3,3351.3,0.02762555]
["bitfinex","ETHUSD",1735509847549,0.95635037,3352.2,3351.0,1.24916192]
["bitfinex","ETHUSD",1735509847771,0.95635037,3352.2,3351.4,0.02762555]
["bitfinex","ETHUSD",1735509847999,0.95635037,3352.2,3351.0,1.24916192]
["bitfinex","ETHUSD",1735509848127,0.8258,3352.0,3351.5,0.02762555]
["bitfinex","ETHUSD",1735509848333,0.8258,3352.0,3351.0,1.24916192]
["bitfinex","ETHUSD",1735509848592,0.8258,3352.0,3351.6,0.02808417]
["bitfinex","ETHUSD",1735509848727,0.8258,3352.0,3350.6,2.71242703]
["bitfinex","ETHUSD",1735509848926,0.8258,3352.0,3351.7,0.02808417]
["bitfinex","ETHUSD",1735509849148,0.8258,3352.0,3350.6,2.71242703]
["bitfinex","ETHUSD",1735509849326,0.8258,3352.0,3351.8,0.02818416]
["bitfinex","ETHUSD",1735509849571,0.8258,3352.0,3350.6,2.71242703]
["bitfinex","ETHUSD",1735509849870,0.8258,3352.0,3351.9,0.02818416]
["bitfinex","ETHUSD",1735509850195,0.8258,3352.0,3350.7,0.2712427]
["bitfinex","ETHUSD",1735509850681,0.8258,3351.8,3350.8,0.02824298]
["bitfinex","ETHUSD",1735509851191,0.13037583,3351.7,3350.9,0.02824298]
["bitfinex","ETHUSD",1735509851349,0.95617583,3351.7,3350.9,0.02824298]
["bitfinex","ETHUSD",1735509851551,0.95617583,3351.7,3350.3,2.71242703]
["bitfinex","ETHUSD",1735509851752,0.8258,3351.7,3351.0,0.02824298]
["bitfinex","ETHUSD",1735509851950,0.8258,3351.7,3350.3,2.71242703]
["bitfinex","ETHUSD",1735509852151,0.8258,3351.7,3350.4,0.58352523]
["bitfinex","ETHUSD",1735509852496,0.8258,3351.7,3350.4,0.61176821]
["bitfinex","ETHUSD",1735509852789,0.8258,3351.7,3350.4,0.02824298]
["bitfinex","ETHUSD",1735509855338,0.8258,3351.7,3350.4,0.05808288]
["bitfinex","ETHUSD",1735509855756,0.8258,3351.7,3350.6,2.71242703]
["bitfinex","ETHUSD",1735509855906,0.8258,3351.7,3350.7,0.02983833]
["bitfinex","ETHUSD",1735509856106,0.8258,3351.7,3350.7,0.05905161]
["bitfinex","ETHUSD",1735509856302,0.8258,3351.7,3350.8,0.27714786]
["bitfinex","ETHUSD",1735509856649,0.7506,3352.2,3351.5,2.71242703]
["bitfinex","ETHUSD",1735509856802,0.7506,3352.2,3351.2,2.71242703]
["bitfinex","ETHUSD",1735509857308,0.7506,3352.2,3351.3,0.02913681]
["bitfinex","ETHUSD",1735509857641,0.7506,3352.2,3351.4,0.30399086]
["bitfinex","ETHUSD",1735509857849,0.7506,3352.2,3351.4,0.30398776]
["bitfinex","ETHUSD",1735509858143,0.7506,3352.2,3351.5,0.02913681]
["bitfinex","ETHUSD",1735509858547,0.7506,3352.2,3351.5,2.74156384]
["bitfinex","ETHUSD",1735509859445,1.24653181,3353.2,3351.5,2.74156384]
["bitfinex","ETHUSD",1735509859446,0.7506,3353.1,3351.5,2.74156384]
["bitfinex","ETHUSD",1735509859650,0.7506,3353.1,3351.6,0.30157202]
["bitfinex","ETHUSD",1735509860143,0.7506,3353.1,3351.8,2.71242703]
["bitfinex","ETHUSD",1735509860343,0.7506,3353.1,3351.9,0.02982322]
["bitfinex","ETHUSD",1735509860546,0.7506,3353.1,3351.8,2.71242703]
["bitfinex","ETHUSD",1735509860749,0.7506,3353.1,3352.0,0.02913681]
["bitfinex","ETHUSD",1735509861047,0.7506,3353.1,3352.0,0.27415638]
["bitfinex","ETHUSD",1735509861249,0.7506,3353.1,3352.1,0.02913681]
["bitfinex","ETHUSD",1735509862706,0.7506,3353.1,3352.4,2.71242703]
["bitfinex","ETHUSD",1735509862954,0.7506,3353.1,3352.1,0.05896395]
["bitfinex","ETHUSD",1735509862955,1.24653181,3353.4,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509863152,1.24653181,3353.4,3353.0,2.71242703]
["bitfinex","ETHUSD",1735509863332,1.24653181,3353.4,3353.1,0.2712427]
["bitfinex","ETHUSD",1735509863521,1.24653181,3353.6,3353.1,0.2712427]
["bitfinex","ETHUSD",1735509863721,0.7506,3353.7,3353.1,0.2712427]
["bitfinex","ETHUSD",1735509864049,0.7506,3353.7,3353.2,0.02913681]
["bitfinex","ETHUSD",1735509864627,0.7506,3353.7,3352.4,2.71242703]
["bitfinex","ETHUSD",1735509864825,0.7506,3353.7,3352.5,0.2712427]
["bitfinex","ETHUSD",1735509865041,0.7506,3353.7,3352.5,0.30037951]
["bitfinex","ETHUSD",1735509868019,0.7506,3353.7,3352.5,0.02913681]
["bitfinex","ETHUSD",1735509868549,0.7506,3353.7,3352.6,0.02819008]
["bitfinex","ETHUSD",1735509869056,0.7506,3353.7,3352.7,0.02819008]
["bitfinex","ETHUSD",1735509869349,0.7506,3353.7,3352.1,2.71242703]
["bitfinex","ETHUSD",1735509870037,0.7506,3353.7,3352.2,0.02819008]
["bitfinex","ETHUSD",1735509870295,0.7506,3353.7,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509870758,0.7506,3353.7,3352.4,2.74061711]
["bitfinex","ETHUSD",1735509874378,0.7506,3353.7,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509874531,0.7506,3353.7,3352.8,0.0274022]
["bitfinex","ETHUSD",1735509874730,1.24203375,3354.5,3352.8,0.05722355]
["bitfinex","ETHUSD",1735509874731,0.7655,3354.4,3352.8,0.05722355]
["bitfinex","ETHUSD",1735509874937,1.42380114,3354.4,3352.9,0.27696506]
["bitfinex","ETHUSD",1735509875178,1.42380114,3354.4,3353.0,0.02737281]
["bitfinex","ETHUSD",1735509876083,1.42380114,3354.4,3353.0,2.73979984]
["bitfinex","ETHUSD",1735509876388,0.7655,3354.4,3353.0,2.76961719]
["bitfinex","ETHUSD",1735509877382,0.7655,3354.4,3353.0,2.73979984]
["bitfinex","ETHUSD",1735509877584,0.7655,3354.4,3353.0,0.02737281]
["bitfinex","ETHUSD",1735509878183,0.7655,3354.4,3352.5,1.2500337]
["bitfinex","ETHUSD",1735509878342,0.7655,3354.4,3353.1,0.02737281]
["bitfinex","ETHUSD",1735509878544,0.7655,3354.2,3352.4,3.96246073]
["bitfinex","ETHUSD",1735509878759,0.7655,3354.2,3353.2,0.02737281]
["bitfinex","ETHUSD",1735509878969,0.7655,3354.2,3352.4,3.96246073]
["bitfinex","ETHUSD",1735509879204,0.7655,3354.2,3353.3,0.02737281]
["bitfinex","ETHUSD",1735509879402,0.7655,3354.2,3352.4,3.96246073]
["bitfinex","ETHUSD",1735509879604,0.7655,3354.2,3353.4,0.02737281]
["bitfinex","ETHUSD",1735509879761,0.7655,3354.2,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509880086,0.7655,3354.2,3352.8,0.02737281]
["bitfinex","ETHUSD",1735509881759,0.7655,3354.2,3352.4,2.71242703]
["bitfinex","ETHUSD",1735509881973,0.7655,3354.2,3352.5,0.02737281]
["bitfinex","ETHUSD",1735509882270,0.7655,3354.2,3352.6,0.3043683]
["bitfinex","ETHUSD",1735509882853,0.7655,3354.2,3352.7,0.02737281]
["bitfinex","ETHUSD",1735509884587,0.7655,3354.2,3352.7,2.73979984]
["bitfinex","ETHUSD",1735509888963,0.7655,3354.2,3352.8,0.02981817]
["bitfinex","ETHUSD",1735509889178,0.7655,3354.2,3352.9,0.02632402]
["bitfinex","ETHUSD",1735509889387,0.7655,3354.2,3352.9,0.33361777]
["bitfinex","ETHUSD",1735509889773,0.7929,3355.0,3353.1,2.71242703]
["bitfinex","ETHUSD",1735509890020,0.7929,3355.0,3353.2,0.02981631]
["bitfinex","ETHUSD",1735509890222,0.13059242,3354.9,3353.2,0.05614033]
["bitfinex","ETHUSD",1735509890712,0.13059242,3354.8,3353.2,0.02632402]
["bitfinex","ETHUSD",1735509891027,0.13059242,3354.8,3353.3,0.27387511]
["bitfinex","ETHUSD",1735509891169,0.13059242,3354.7,3353.3,0.27387511]
["bitfinex","ETHUSD",1735509891363,0.13059242,3354.7,3353.4,0.02632402]
["bitfinex","ETHUSD",1735509891577,0.7929,3354.6,3353.4,0.02632402]
["bitfinex","ETHUSD",1735509891776,0.92349242,3354.6,3353.4,0.02632402]
["bitfinex","ETHUSD",1735509891989,0.92349242,3354.6,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509892189,0.13059242,3354.5,3353.5,0.02632402]
["bitfinex","ETHUSD",1735509892520,0.7929,3354.4,3352.8,0.39922751]
["bitfinex","ETHUSD",1735509892907,0.13059242,3354.3,3353.6,0.02632402]
["bitfinex","ETHUSD",1735509893109,0.13059242,3354.3,3352.8,0.39922751]
["bitfinex","ETHUSD",1735509893284,0.13059242,3354.3,3352.9,0.31116545]
["bitfinex","ETHUSD",1735509893486,0.13059242,3354.2,3353.7,0.02632402]
["bitfinex","ETHUSD",1735509893715,0.13059242,3354.2,3352.9,0.31116545]
["bitfinex","ETHUSD",1735509894129,0.13059242,3354.1,3353.0,0.02609489]
["bitfinex","ETHUSD",1735509894842,0.13059242,3354.0,3353.0,0.02609489]
["bitfinex","ETHUSD",1735509895133,0.13059242,3354.0,3353.0,0.33106363]
["bitfinex","ETHUSD",1735509895876,0.13059242,3354.3,3353.0,0.33106363]
["bitfinex","ETHUSD",1735509896530,0.13059242,3354.2,3353.0,0.33106363]
["bitfinex","ETHUSD",1735509897090,0.13059242,3354.1,3353.0,0.33106363]
["bitfinex","ETHUSD",1735509897530,0.92349242,3354.0,3353.0,0.02609489]
["bitfinex","ETHUSD",1735509897912,0.92349242,3354.0,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509898106,0.13059242,3353.9,3352.7,2.71242703]
["bitfinex","ETHUSD",1735509898313,0.13059242,3353.9,3352.8,0.02609489]
["bitfinex","ETHUSD",1735509898542,0.7929,3353.8,3352.8,0.02609489]
["bitfinex","ETHUSD",1735509898752,0.36359195,3353.7,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509899231,0.13059242,3353.6,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509899439,0.13059242,3353.6,3352.4,0.02609489]
["bitfinex","ETHUSD",1735509900397,0.7929,3353.8,3352.4,0.02609489]
["bitfinex","ETHUSD",1735509900735,0.13063988,3353.7,3352.5,0.02982417]
["bitfinex","ETHUSD",1735509901134,0.13063988,3353.7,3352.6,0.02609489]
["bitfinex","ETHUSD",1735509901433,0.13063988,3353.6,3352.6,0.02609489]
["bitfinex","ETHUSD",1735509901813,0.13063988,3353.6,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509901998,0.13063988,3353.5,3352.7,0.02609489]
["bitfinex","ETHUSD",1735509902336,0.13063988,3353.5,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509902520,0.7929,3353.8,3352.8,0.02609489]
["bitfinex","ETHUSD",1735509902832,0.7929,3353.8,3352.3,0.27406171]
["bitfinex","ETHUSD",1735509903031,0.3505327,3353.7,3352.9,0.02609489]
["bitfinex","ETHUSD",1735509903248,0.4811225,3353.7,3352.2,1.2500337]
["bitfinex","ETHUSD",1735509903589,0.805,3353.3,3352.2,1.2500337]
["bitfinex","ETHUSD",1735509904652,0.1305898,3353.2,3352.2,1.2500337]
["bitfinex","ETHUSD",1735509905211,0.1305898,3353.1,3352.2,1.2500337]
["bitfinex","ETHUSD",1735509905411,0.49539148,3353.1,3352.2,1.2500337]
["bitfinex","ETHUSD",1735509905637,0.49539148,3353.1,3351.4,3.96246073]
["bitfinex","ETHUSD",1735509905638,0.9355898,3353.0,3351.4,3.96246073]
["bitfinex","ETHUSD",1735509906164,0.805,3353.0,3351.4,3.99229122]
["bitfinex","ETHUSD",1735509906712,0.805,3353.0,3351.6,1.2500337]
["bitfinex","ETHUSD",1735509907058,0.805,3353.0,3351.7,0.58375113]
["bitfinex","ETHUSD",1735509908028,0.13023418,3352.9,3351.7,0.58375113]
["bitfinex","ETHUSD",1735509908441,0.13023418,3352.8,3351.7,0.58375113]
["bitfinex","ETHUSD",1735509908941,0.805,3353.0,3351.7,0.58375113]
["bitfinex","ETHUSD",1735509909355,2.04703375,3353.0,3351.7,0.58375113]
["bitfinex","ETHUSD",1735509909675,0.13017657,3352.9,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509910173,2.04703375,3353.0,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509910314,2.04703375,3353.0,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509910315,1.24203375,3353.0,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509910515,1.24203375,3353.2,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509910752,1.24203375,3353.2,3352.1,0.2712427]
["bitfinex","ETHUSD",1735509911699,1.02634093,3353.5,3352.1,0.2712427]
["bitfinex","ETHUSD",1735509912874,1.02634093,3353.5,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509914062,0.805,3353.6,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509915897,0.805,3353.6,3352.1,0.2712427]
["bitfinex","ETHUSD",1735509916205,0.805,3353.6,3352.2,0.6108754]
["bitfinex","ETHUSD",1735509921075,0.805,3353.6,3352.1,0.2712427]
["bitfinex","ETHUSD",1735509921289,0.8298,3353.4,3351.9,1.2500337]
["bitfinex","ETHUSD",1735509921817,0.13024854,3353.3,3351.9,1.2500337]
["bitfinex","ETHUSD",1735509922502,0.13024854,3353.3,3351.7,2.71242703]
["bitfinex","ETHUSD",1735509922815,0.8298,3353.2,3351.6,1.2500337]
["bitfinex","ETHUSD",1735509923719,0.13024854,3353.1,3351.6,1.2500337]
["bitfinex","ETHUSD",1735509924014,0.13024854,3353.1,3351.7,3.32600935]
["bitfinex","ETHUSD",1735509925312,0.13024854,3353.1,3351.7,3.29617816]
["bitfinex","ETHUSD",1735509925904,0.13024854,3353.1,3351.8,0.02983116]
["bitfinex","ETHUSD",1735509926103,0.13024854,3353.1,3351.7,3.29617816]
["bitfinex","ETHUSD",1735509926304,0.8298,3353.0,3351.7,3.29617816]
["bitfinex","ETHUSD",1735509926505,0.8298,3353.0,3351.4,1.2500337]
["bitfinex","ETHUSD",1735509926506,0.8298,3353.0,3351.4,3.96246073]
["bitfinex","ETHUSD",1735509926818,0.13024854,3352.9,3351.4,3.96246073]
["bitfinex","ETHUSD",1735509927923,0.13024854,3352.9,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509928079,0.13024854,3352.9,3352.1,0.02982633]
["bitfinex","ETHUSD",1735509928275,0.13024854,3352.9,3352.3,2.71242703]
["bitfinex","ETHUSD",1735509928593,1.24203375,3353.2,3352.6,2.71242703]
["bitfinex","ETHUSD",1735509929114,1.24203375,3353.2,3352.4,0.27422534]
["bitfinex","ETHUSD",1735509929314,0.8298,3353.9,3352.4,0.27422534]
["bitfinex","ETHUSD",1735509929689,0.13044642,3353.8,3352.4,0.27422534]
["bitfinex","ETHUSD",1735509930542,0.8298,3353.3,3352.1,1.2500337]
["bitfinex","ETHUSD",1735509931027,0.13044642,3353.2,3352.1,1.2500337]
["bitfinex","ETHUSD",1735509931417,0.8298,3353.3,3351.8,1.2500337]
["bitfinex","ETHUSD",1735509932202,0.8298,3353.3,3352.0,2.71242703]
["bitfinex","ETHUSD",1735509932704,0.8298,3353.3,3352.1,0.08085652]
["bitfinex","ETHUSD",1735509932905,0.8298,3353.3,3352.1,0.48518825]
["bitfinex","ETHUSD",1735509935940,0.8298,3353.3,3352.1,0.08085652]
["bitfinex","ETHUSD",1735509936409,0.13050887,3353.2,3352.1,0.08085652]
["bitfinex","ETHUSD",1735509936614,0.13050887,3353.2,3351.8,1.2500337]
["bitfinex","ETHUSD",1735509936826,0.13050887,3353.2,3352.2,0.08088004]
["bitfinex","ETHUSD",1735509937008,0.8298,3353.3,3351.8,1.2500337]
["bitfinex","ETHUSD",1735509937213,1.03698338,3353.3,3352.3,0.08088004]
["bitfinex","ETHUSD",1735509937438,1.03698338,3353.3,3351.9,0.58375113]
["bitfinex","ETHUSD",1735509937638,1.03698338,3353.3,3352.4,0.08088004]
["bitfinex","ETHUSD",1735509937965,0.13053389,3353.2,3351.9,0.58375113]
["bitfinex","ETHUSD",1735509938238,0.8146,3353.1,3352.0,0.08088004]
["bitfinex","ETHUSD",1735509938427,0.8146,3353.1,3352.1,0.19146649]
["bitfinex","ETHUSD",1735509938944,0.8146,3353.1,3352.2,0.08088004]
["bitfinex","ETHUSD",1735509941445,1.24203375,3353.4,3352.2,0.11070757]
["bitfinex","ETHUSD",1735509941620,2.05663375,3353.4,3352.2,0.11070757]
["bitfinex","ETHUSD",1735509942046,2.05663375,3353.4,3352.4,2.71242703]
["bitfinex","ETHUSD",1735509942252,1.24203375,3353.4,3352.5,0.31213421]
["bitfinex","ETHUSD",1735509942437,1.24203375,3353.4,3352.5,0.39302013]
["bitfinex","ETHUSD",1735509942763,1.24203375,3353.4,3353.0,2.71242703]
["bitfinex","ETHUSD",1735509943255,1.24203375,3353.4,3353.1,0.08085652]
["bitfinex","ETHUSD",1735509943845,1.24203375,3353.4,3353.3,2.71242703]
["bitfinex","ETHUSD",1735509944042,1.24203375,3353.4,3353.3,2.99175539]
["bitfinex","ETHUSD",1735509944241,2.05663375,3354.4,3353.3,2.99175539]
["bitfinex","ETHUSD",1735509944416,2.05663375,3354.4,3353.4,0.02981544]
["bitfinex","ETHUSD",1735509944919,2.05663375,3354.4,3353.5,0.08059202]
["bitfinex","ETHUSD",1735509945115,2.05663375,3354.4,3353.5,0.3908083]
["bitfinex","ETHUSD",1735509945358,0.8146,3354.4,3353.6,0.02981366]
["bitfinex","ETHUSD",1735509946030,0.8146,3354.4,3353.7,0.08059202]
["bitfinex","ETHUSD",1735509946558,0.8146,3354.4,3353.7,0.0298101]
["bitfinex","ETHUSD",1735509946760,0.8146,3354.4,3353.8,0.07973402]
["bitfinex","ETHUSD",1735509947816,0.8146,3354.4,3353.3,2.99175539]
["bitfinex","ETHUSD",1735509947817,0.7537,3354.3,3353.3,0.27932836]
["bitfinex","ETHUSD",1735509948052,0.7537,3354.3,3353.9,0.07965764]
["bitfinex","ETHUSD",1735509948247,0.7537,3354.8,3353.3,4.27160452]
["bitfinex","ETHUSD",1735509948448,0.7537,3354.8,3354.0,0.0796459]
["bitfinex","ETHUSD",1735509948753,0.19957338,3354.7,3353.3,4.27160319]
["bitfinex","ETHUSD",1735509948920,0.7537,3354.8,3354.1,0.07964002]
["bitfinex","ETHUSD",1735509949122,0.7537,3354.8,3353.3,4.27160319]
["bitfinex","ETHUSD",1735509949650,0.7537,3354.8,3353.6,2.71242703]
["bitfinex","ETHUSD",1735509949849,0.7537,3354.8,3353.9,2.71242703]
["bitfinex","ETHUSD",1735509950479,0.7537,3354.8,3354.0,0.07961652]
["bitfinex","ETHUSD",1735509950654,1.99573375,3355.0,3354.1,0.27920436]
["bitfinex","ETHUSD",1735509951175,0.7537,3355.0,3354.2,0.07961652]
["bitfinex","ETHUSD",1735509951371,0.7537,3355.0,3354.1,0.27920436]
["bitfinex","ETHUSD",1735509951576,0.7537,3355.0,3354.2,0.07961652]
["bitfinex","ETHUSD",1735509951775,0.7537,3355.0,3353.6,2.71242703]
["bitfinex","ETHUSD",1735509951984,0.7537,3355.0,3353.7,0.47884341]
["bitfinex","ETHUSD",1735509958089,0.7537,3355.0,3353.7,0.07961652]
["bitfinex","ETHUSD",1735509958552,0.7537,3355.0,3353.8,0.07363378]
["bitfinex","ETHUSD",1735509958752,0.7537,3355.0,3353.3,2.99175539]
["bitfinex","ETHUSD",1735509959093,0.7537,3355.0,3353.4,0.07367489]
["bitfinex","ETHUSD",1735509961362,3.54162703,3354.9,3353.4,0.07367489]
["bitfinex","ETHUSD",1735509961585,0.8292,3354.7,3353.4,0.07367489]
["bitfinex","ETHUSD",1735509961794,0.8292,3354.7,3353.2,2.71242703]
["bitfinex","ETHUSD",1735509962000,0.8292,3354.7,3353.5,0.07367489]
["bitfinex","ETHUSD",1735509962308,0.8292,3354.7,3353.2,2.71242703]
["bitfinex","ETHUSD",1735509962309,0.8292,3354.7,3353.3,0.02981404]
["bitfinex","ETHUSD",1735509962483,0.8292,3354.7,3353.6,0.07367489]
["bitfinex","ETHUSD",1735509962684,0.8292,3354.7,3353.2,2.71242703]
["bitfinex","ETHUSD",1735509962886,0.8292,3354.7,3353.7,0.07367489]
["bitfinex","ETHUSD",1735509963207,0.8292,3354.7,3353.8,0.07377476]
["bitfinex","ETHUSD",1735509963575,0.8292,3354.7,3353.3,0.39922748]
["bitfinex","ETHUSD",1735509963812,0.8292,3354.7,3353.4,0.07377476]
["bitfinex","ETHUSD",1735509964378,0.8292,3354.7,3353.4,0.10359021]
["bitfinex","ETHUSD",1735509964572,0.8292,3354.7,3353.5,0.32152447]
["bitfinex","ETHUSD",1735509964774,0.8292,3354.7,3353.6,0.02981544]
["bitfinex","ETHUSD",1735509964969,0.8292,3354.7,3353.7,0.10358575]
["bitfinex","ETHUSD",1735509965212,0.7513,3355.2,3353.8,2.71242703]
["bitfinex","ETHUSD",1735509965778,0.7513,3355.2,3353.9,0.07377476]
["bitfinex","ETHUSD",1735509966005,0.7513,3355.2,3354.0,0.27862018]
["bitfinex","ETHUSD",1735509966378,0.7513,3355.2,3354.1,0.02980081]
["bitfinex","ETHUSD",1735509966585,0.7513,3355.2,3354.2,0.07377476]
["bitfinex","ETHUSD",1735509966798,0.7513,3355.2,3354.3,0.02979903]
["bitfinex","ETHUSD",1735509967315,0.7513,3355.2,3354.2,0.02980437]
["bitfinex","ETHUSD",1735509967513,0.7513,3355.2,3354.4,0.07377476]
["bitfinex","ETHUSD",1735509967816,1.24203375,3355.9,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509967817,0.7513,3355.8,3354.7,2.71242703]
["bitfinex","ETHUSD",1735509968063,0.7513,3355.8,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509968199,0.7513,3356.1,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509968517,0.7513,3356.1,3355.1,0.07377476]
["bitfinex","ETHUSD",1735509968679,0.7513,3356.1,3355.2,0.27862018]
["bitfinex","ETHUSD",1735509968874,0.58031585,3357.4,3355.2,0.27862018]
["bitfinex","ETHUSD",1735509968875,0.7513,3357.0,3355.3,2.74221826]
["bitfinex","ETHUSD",1735509969190,0.7513,3357.0,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509969386,0.7513,3357.0,3355.7,0.02979446]
["bitfinex","ETHUSD",1735509969717,0.7513,3357.0,3355.9,2.71242703]
["bitfinex","ETHUSD",1735509969877,0.7513,3357.0,3356.0,0.28159928]
["bitfinex","ETHUSD",1735509970278,0.7513,3357.0,3356.1,0.07377476]
["bitfinex","ETHUSD",1735509970721,0.7513,3357.0,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509971280,0.7513,3357.0,3355.7,0.07377476]
["bitfinex","ETHUSD",1735509975190,2.71242703,3356.8,3355.7,0.07377476]
["bitfinex","ETHUSD",1735509975390,0.7513,3356.7,3355.2,0.27862018]
["bitfinex","ETHUSD",1735509975623,0.7513,3356.5,3355.3,0.07019686]
["bitfinex","ETHUSD",1735509976328,0.7513,3356.5,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509976536,0.7513,3356.5,3355.4,0.06675738]
["bitfinex","ETHUSD",1735509976841,0.7513,3356.5,3355.5,0.06675738]
["bitfinex","ETHUSD",1735509977308,0.7513,3356.5,3355.0,2.71242703]
["bitfinex","ETHUSD",1735509977638,0.7013,3356.5,3355.1,0.2712427]
["bitfinex","ETHUSD",1735509977788,0.7013,3356.5,3355.1,0.06675738]
["bitfinex","ETHUSD",1735509977987,0.7013,3356.5,3354.7,2.76242703]
["bitfinex","ETHUSD",1735509978188,0.7013,3356.5,3354.8,0.06675738]
["bitfinex","ETHUSD",1735509979245,0.7013,3356.5,3355.4,0.05]
["bitfinex","ETHUSD",1735509979444,0.7013,3356.5,3355.5,0.2762427]
["bitfinex","ETHUSD",1735509979650,0.7013,3356.5,3355.6,2.71242703]
["bitfinex","ETHUSD",1735509979807,0.7013,3356.5,3355.6,2.77944847]
["bitfinex","ETHUSD",1735509980433,0.7013,3356.5,3355.6,2.8092423]
["bitfinex","ETHUSD",1735509980769,0.7013,3356.5,3355.6,2.77944847]
["bitfinex","ETHUSD",1735509981083,0.7013,3356.5,3355.7,0.31056912]
["bitfinex","ETHUSD",1735509981373,0.7013,3356.5,3355.7,0.06691581]
["bitfinex","ETHUSD",1735509981715,0.7013,3356.5,3355.3,2.74221994]
["bitfinex","ETHUSD",1735509981918,0.7013,3356.5,3355.8,0.06686887]
["bitfinex","ETHUSD",1735509982116,0.7013,3356.5,3355.3,2.74221994]
["bitfinex","ETHUSD",1735509982439,0.799,3356.8,3355.9,2.71242703]
["bitfinex","ETHUSD",1735509982608,0.799,3356.8,3356.0,0.2762427]
["bitfinex","ETHUSD",1735509982979,0.799,3356.8,3356.0,0.34306462]
["bitfinex","ETHUSD",1735509984742,0.799,3356.8,3356.1,0.02978021]
["bitfinex","ETHUSD",1735509985145,0.8042,3357.2,3356.3,0.05]
["bitfinex","ETHUSD",1735509985313,0.8042,3357.2,3356.3,0.07978692]
["bitfinex","ETHUSD",1735509985520,0.8042,3357.2,3356.4,0.35256533]
["bitfinex","ETHUSD",1735509986977,0.8042,3357.2,3356.6,2.71242703]
["bitfinex","ETHUSD",1735509987183,0.8042,3357.6,3356.6,2.71242703]
["bitfinex","ETHUSD",1735509987386,0.8042,3357.6,3356.7,0.06605932]
["bitfinex","ETHUSD",1735509988090,0.8042,3357.6,3356.8,0.0297834]
["bitfinex","ETHUSD",1735509988243,0.8042,3357.6,3356.9,2.71242703]
["bitfinex","ETHUSD",1735509988584,0.8042,3358.4,3356.9,2.77835732]
["bitfinex","ETHUSD",1735509989001,0.8042,3358.4,3356.9,0.06593029]
["bitfinex","ETHUSD",1735509989341,0.8042,3358.4,3357.0,0.02977384]
["bitfinex","ETHUSD",1735509989542,1.0085299,3358.4,3357.1,0.3796326]
["bitfinex","ETHUSD",1735509990412,0.8042,3358.4,3357.1,0.3796326]
["bitfinex","ETHUSD",1735509991112,0.8042,3358.4,3357.1,0.06573679]
["bitfinex","ETHUSD",1735509991383,0.7748,3358.2,3357.1,0.06573679]
["bitfinex","ETHUSD",1735509991547,0.7748,3358.2,3356.5,0.05]
["bitfinex","ETHUSD",1735509991953,0.7748,3358.2,3356.6,0.06554333]
["bitfinex","ETHUSD",1735509992366,0.7748,3358.0,3356.6,0.06554333]
["bitfinex","ETHUSD",1735509992563,1.13654922,3358.0,3356.9,2.71242703]
["bitfinex","ETHUSD",1735509992762,0.7748,3358.0,3357.0,0.05]
["bitfinex","ETHUSD",1735509992964,0.7748,3358.0,3357.1,0.06554333]
["bitfinex","ETHUSD",1735509994800,0.7748,3358.0,3356.7,0.02978176]
["bitfinex","ETHUSD",1735509994801,0.7748,3358.0,3357.0,0.05]
["bitfinex","ETHUSD",1735509994999,0.7748,3358.0,3357.1,0.06554333]
["bitfinex","ETHUSD",1735509999600,0.13058805,3357.9,3357.1,0.06554333]
["bitfinex","ETHUSD",1735509999980,0.7748,3357.8,3357.1,0.06554333]
["bitfinex","ETHUSD",1735510000321,0.7748,3357.8,3356.6,0.05]
["bitfinex","ETHUSD",1735510000618,0.7748,3357.8,3356.7,0.06475161]
["bitfinex","ETHUSD",1735510000824,0.7748,3357.6,3355.9,0.05]
["bitfinex","ETHUSD",1735510001424,0.13056925,3357.5,3356.0,0.06475747]
["bitfinex","ETHUSD",1735510001624,0.13056925,3357.5,3356.2,0.05]
["bitfinex","ETHUSD",1735510001794,0.7748,3357.6,3356.2,0.05]
["bitfinex","ETHUSD",1735510002119,0.7748,3357.6,3356.3,0.06495682]
["bitfinex","ETHUSD",1735510002326,0.7748,3357.6,3356.3,0.34769521]
["bitfinex","ETHUSD",1735510002623,0.7748,3358.4,3356.5,0.05]
["bitfinex","ETHUSD",1735510002781,0.7748,3358.4,3356.7,0.05]
["bitfinex","ETHUSD",1735510002981,0.7748,3358.4,3356.8,0.06490405]
["bitfinex","ETHUSD",1735510003217,0.13066708,3358.3,3356.9,0.05]
["bitfinex","ETHUSD",1735510003421,0.6163664,3358.3,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510003830,0.13066708,3358.2,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510004386,0.48569932,3358.3,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510005227,0.43569932,3358.3,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510005779,0.8285,3358.1,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510006089,0.13063299,3358.0,3357.0,0.06489818]
["bitfinex","ETHUSD",1735510006730,0.13063299,3358.0,3357.0,0.09466947]
["bitfinex","ETHUSD",1735510006886,0.8285,3358.1,3357.0,0.09466947]
["bitfinex","ETHUSD",1735510007090,0.8285,3358.1,3357.1,0.05]
["bitfinex","ETHUSD",1735510007287,0.8285,3358.4,3357.1,0.05]
["bitfinex","ETHUSD",1735510007488,0.8285,3358.4,3357.2,0.06472229]
["bitfinex","ETHUSD",1735510008031,0.13073923,3358.3,3357.2,0.06472229]
["bitfinex","ETHUSD",1735510008534,0.13073923,3358.2,3357.2,0.06472229]
["bitfinex","ETHUSD",1735510008841,0.13073923,3358.2,3357.1,0.05]
["bitfinex","ETHUSD",1735510009130,0.13073923,3358.1,3357.1,0.05]
["bitfinex","ETHUSD",1735510009546,0.13073923,3358.0,3357.1,0.05]
["bitfinex","ETHUSD",1735510010318,0.13073923,3358.3,3357.1,0.05]
["bitfinex","ETHUSD",1735510010646,0.36716663,3358.2,3357.1,0.05]
["bitfinex","ETHUSD",1735510010811,0.49790586,3358.2,3357.1,0.05]
["bitfinex","ETHUSD",1735510011013,0.8285,3358.1,3357.1,0.05]
["bitfinex","ETHUSD",1735510011346,0.13073923,3358.0,3357.1,0.05]
["bitfinex","ETHUSD",1735510011712,0.13073923,3358.0,3357.2,0.06479851]
["bitfinex","ETHUSD",1735510011911,0.13073923,3357.9,3357.1,0.05]
["bitfinex","ETHUSD",1735510012148,0.13073923,3357.9,3357.3,0.06479851]
["bitfinex","ETHUSD",1735510012441,0.13073923,3357.9,3357.1,0.05]
["bitfinex","ETHUSD",1735510012644,0.13073923,3357.8,3357.1,0.05]
["bitfinex","ETHUSD",1735510013151,0.13073923,3357.7,3357.2,0.06479264]
["bitfinex","ETHUSD",1735510013542,0.13073923,3357.7,3357.1,0.05]
["bitfinex","ETHUSD",1735510013845,0.13073923,3357.6,3357.1,0.05]
["bitfinex","ETHUSD",1735510014037,0.13073923,3357.6,3357.2,0.06479264]
["bitfinex","ETHUSD",1735510014234,0.13073923,3357.6,3357.1,0.05]
["bitfinex","ETHUSD",1735510014549,0.13073923,3357.5,3357.3,0.06479264]
["bitfinex","ETHUSD",1735510014749,0.13073923,3357.5,3357.1,0.05]
["bitfinex","ETHUSD",1735510014904,0.13073923,3357.5,3356.9,0.05]
["bitfinex","ETHUSD",1735510015540,0.13073923,3357.4,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510016127,0.13073923,3357.8,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510016526,0.13073923,3357.7,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510017050,0.13073923,3357.6,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510017643,0.8285,3357.9,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510018217,0.13118974,3357.8,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510018613,0.13118974,3357.7,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510019430,0.8285,3357.9,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510019943,0.1311965,3357.8,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510020457,0.1311965,3357.7,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510021061,0.8285,3357.9,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510021654,0.13120844,3357.8,3357.0,0.09458205]
["bitfinex","ETHUSD",1735510022232,0.13120844,3357.7,3357.0,0.09458205]
["bitfinex","ETHUSD",1735510022558,0.13120844,3357.7,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510023055,0.8285,3357.9,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510023617,0.1312238,3357.8,3357.0,0.06479851]
["bitfinex","ETHUSD",1735510024016,0.1312238,3357.8,3357.1,0.05]
["bitfinex","ETHUSD",1735510024320,0.8285,3357.9,3357.2,0.06472816]
["bitfinex","ETHUSD",1735510024571,0.8285,3357.9,3356.7,1.29614922]
["bitfinex","ETHUSD",1735510024758,0.8285,3357.9,3356.7,1.88392923]
["bitfinex","ETHUSD",1735510025075,0.8285,3357.9,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510025254,0.13119434,3357.8,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510025459,0.7677,3357.7,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510025857,0.13119434,3357.6,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510026650,0.13119434,3357.5,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510027377,0.7677,3357.4,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510027538,0.89889434,3357.4,3356.8,0.0647223]
["bitfinex","ETHUSD",1735510027740,0.89889434,3357.4,3356.5,0.05]
["bitfinex","ETHUSD",1735510027939,0.13119434,3357.3,3356.9,0.0647223]
["bitfinex","ETHUSD",1735510028141,0.13119434,3357.3,3356.4,1.24614922]
["bitfinex","ETHUSD",1735510028450,0.89889434,3357.2,3357.0,0.0647223]
["bitfinex","ETHUSD",1735510028654,0.89889434,3357.2,3356.3,1.24614922]
["bitfinex","ETHUSD",1735510028972,0.7677,3357.0,3356.3,1.24614922]
["bitfinex","ETHUSD",1735510029775,0.7677,3357.0,3356.3,1.80691637]
["bitfinex","ETHUSD",1735510029981,0.7677,3357.0,3356.3,0.56076715]
["bitfinex","ETHUSD",1735510030568,0.7677,3357.0,3356.3,1.80691637]
["bitfinex","ETHUSD",1735510031379,1.23909905,3357.3,3356.4,0.05]
["bitfinex","ETHUSD",1735510031582,1.23909905,3357.3,3356.5,2.71242703]
["bitfinex","ETHUSD",1735510031739,1.23909905,3357.3,3356.6,0.50193434]
["bitfinex","ETHUSD",1735510032555,0.7677,3357.2,3356.4,0.05]
["bitfinex","ETHUSD",1735510032949,0.7677,3357.2,3356.9,1.24614922]
["bitfinex","ETHUSD",1735510033572,0.7677,3357.2,3357.0,0.06534382]
["bitfinex","ETHUSD",1735510034171,0.7677,3357.2,3356.5,1.24614922]
["bitfinex","ETHUSD",1735510034357,0.7677,3357.2,3357.1,0.06534382]
["bitfinex","ETHUSD",1735510034557,0.7677,3357.2,3356.5,1.24614922]
["bitfinex","ETHUSD",1735510034759,0.7677,3357.2,3357.1,0.06534382]
["bitfinex","ETHUSD",1735510035442,0.7677,3357.2,3356.6,1.24614922]
["bitfinex","ETHUSD",1735510035821,0.89878599,3357.2,3356.7,0.06534382]
["bitfinex","ETHUSD",1735510036086,1.0314001,3357.1,3356.7,0.06534382]
["bitfinex","ETHUSD",1735510036308,1.0314001,3357.1,3356.3,0.56076715]
["bitfinex","ETHUSD",1735510036506,1.16248609,3357.1,3356.4,0.37261402]
["bitfinex","ETHUSD",1735510036940,1.16248609,3357.1,3356.5,0.06534382]
["bitfinex","ETHUSD",1735510037156,1.0314001,3357.1,3356.5,0.06534382]
["bitfinex","ETHUSD",1735510037658,2.00679905,3357.2,3356.5,0.06534382]
["bitfinex","ETHUSD",1735510038060,0.13104334,3357.1,3356.2,1.29614922]
["bitfinex","ETHUSD",1735510038358,0.13104334,3357.1,3356.3,0.38200428]
["bitfinex","ETHUSD",1735510038581,0.7677,3357.2,3356.3,0.38200428]
["bitfinex","ETHUSD",1735510040488,0.7677,3357.2,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510041131,0.13103588,3357.1,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510041406,3.52222703,3357.0,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510041607,0.8098,3356.9,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510042200,2.84346291,3357.0,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510042201,0.13103588,3356.8,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510042468,0.8098,3356.7,3356.3,0.06546697]
["bitfinex","ETHUSD",1735510042713,0.8098,3356.7,3355.9,1.24614922]
["bitfinex","ETHUSD",1735510042915,0.13103588,3356.6,3356.4,0.06543764]
["bitfinex","ETHUSD",1735510043229,0.13103588,3356.6,3355.9,1.24614922]
["bitfinex","ETHUSD",1735510043569,0.8098,3356.7,3356.0,0.06543764]
["bitfinex","ETHUSD",1735510043764,1.03095294,3356.6,3356.0,0.06543764]
["bitfinex","ETHUSD",1735510043996,0.8098,3356.5,3355.4,1.29614922]
["bitfinex","ETHUSD",1735510044506,0.8098,3356.5,3355.5,0.06543764]
["bitfinex","ETHUSD",1735510045464,0.8098,3356.3,3355.5,0.06543764]
["bitfinex","ETHUSD",1735510045667,0.8098,3356.3,3355.3,1.29614922]
["bitfinex","ETHUSD",1735510045909,0.8098,3356.3,3355.6,0.06543764]
["bitfinex","ETHUSD",1735510046107,0.8098,3356.3,3355.4,0.31653731]
["bitfinex","ETHUSD",1735510046611,0.8098,3356.3,3355.5,0.06581304]
["bitfinex","ETHUSD",1735510046972,0.8098,3356.3,3355.3,0.05]
["bitfinex","ETHUSD",1735510047172,0.8098,3356.3,3355.6,0.06593039]
["bitfinex","ETHUSD",1735510047386,0.8098,3356.3,3355.0,0.05]
["bitfinex","ETHUSD",1735510047588,0.8098,3356.3,3355.7,0.06593039]
["bitfinex","ETHUSD",1735510047786,0.8098,3356.3,3354.8,1.24614922]
["bitfinex","ETHUSD",1735510047987,0.8098,3356.3,3355.8,0.06593039]
["bitfinex","ETHUSD",1735510048192,1.23909905,3356.6,3354.8,1.24614922]
["bitfinex","ETHUSD",1735510048193,2.71242703,3356.1,3354.8,1.24614922]
["bitfinex","ETHUSD",1735510048388,0.8098,3355.7,3354.8,1.24614922]
["bitfinex","ETHUSD",1735510048803,0.8098,3355.7,3354.7,1.24614922]
["bitfinex","ETHUSD",1735510049037,0.13062292,3355.6,3354.7,1.24614922]
["bitfinex","ETHUSD",1735510049178,0.8098,3355.5,3354.7,1.24614922]
["bitfinex","ETHUSD",1735510050088,0.8098,3355.5,3354.4,0.05]
["bitfinex","ETHUSD",1735510054017,0.8098,3355.5,3354.5,0.02980427]
["bitfinex","ETHUSD",1735510054790,0.8098,3355.5,3354.4,0.05]
["bitfinex","ETHUSD",1735510054991,0.8098,3355.5,3354.5,0.30645122]
["bitfinex","ETHUSD",1735510056330,0.7595,3356.3,3354.6,2.76242703]
["bitfinex","ETHUSD",1735510056635,0.7595,3356.3,3354.6,2.79223129]
["bitfinex","ETHUSD",1735510057037,0.7595,3356.3,3354.6,2.76242703]
["bitfinex","ETHUSD",1735510057539,0.7595,3356.3,3354.6,0.05]
["bitfinex","ETHUSD",1735510057831,0.7595,3356.1,3354.6,0.05]
["bitfinex","ETHUSD",1735510060093,0.7595,3356.1,3354.6,0.07980425]
["bitfinex","ETHUSD",1735510060289,0.7595,3356.1,3354.6,0.07980424]
["bitfinex","ETHUSD",1735510060492,0.7595,3356.1,3354.6,0.05]
["bitfinex","ETHUSD",1735510060739,0.7595,3356.1,3354.6,0.07980424]
["bitfinex","ETHUSD",1735510061525,0.7595,3356.1,3354.6,0.05]
["bitfinex","ETHUSD",1735510062398,0.7595,3356.1,3354.5,0.30645122]
["bitfinex","ETHUSD",1735510062738,0.13041159,3356.0,3354.6,0.30688783]
["bitfinex","ETHUSD",1735510062901,0.7595,3355.9,3354.6,0.30688783]
["bitfinex","ETHUSD",1735510063099,0.7595,3355.9,3354.6,0.36711562]
["bitfinex","ETHUSD",1735510065416,0.7595,3355.9,3354.6,0.06022779]
["bitfinex","ETHUSD",1735510065636,0.7595,3355.9,3354.3,0.05]
["bitfinex","ETHUSD",1735510065877,0.7595,3355.9,3354.7,0.06022779]
["bitfinex","ETHUSD",1735510065999,0.7595,3355.9,3354.3,0.05]
["bitfinex","ETHUSD",1735510066204,0.7595,3355.9,3354.8,0.06022779]
["bitfinex","ETHUSD",1735510066518,0.8265,3355.7,3354.3,0.05]
["bitfinex","ETHUSD",1735510066713,0.8265,3355.7,3354.4,0.06022779]
["bitfinex","ETHUSD",1735510071823,0.8265,3355.5,3354.4,0.06022779]
["bitfinex","ETHUSD",1735510074052,0.8265,3355.5,3354.0,2.76242703]
["bitfinex","ETHUSD",1735510074257,0.8265,3355.5,3354.5,0.06022779]
["bitfinex","ETHUSD",1735510074471,0.81448629,3355.5,3354.0,2.76242703]
["bitfinex","ETHUSD",1735510074680,0.13097145,3355.4,3354.6,0.06022779]
["bitfinex","ETHUSD",1735510074883,0.13097145,3355.4,3354.1,0.40085763]
["bitfinex","ETHUSD",1735510075027,0.13097145,3355.4,3354.7,0.06038039]
["bitfinex","ETHUSD",1735510075229,0.13097145,3355.3,3354.1,0.40085763]
["bitfinex","ETHUSD",1735510075430,0.13097145,3355.3,3354.8,0.06038039]
["bitfinex","ETHUSD",1735510075728,0.13097145,3355.3,3354.1,0.40085763]
["bitfinex","ETHUSD",1735510075931,2.71242703,3355.8,3354.2,0.37670886]
["bitfinex","ETHUSD",1735510076186,1.23909905,3356.4,3354.2,0.06038039]
["bitfinex","ETHUSD",1735510076187,2.71242703,3355.5,3354.2,0.06038039]
["bitfinex","ETHUSD",1735510076530,2.71242703,3355.2,3353.6,1.24614922]
["bitfinex","ETHUSD",1735510076729,2.71242703,3355.2,3353.7,0.06038039]
["bitfinex","ETHUSD",1735510076957,0.13098302,3355.1,3353.7,0.06038039]
["bitfinex","ETHUSD",1735510077443,0.8265,3354.9,3353.7,0.06038039]
["bitfinex","ETHUSD",1735510077638,0.8265,3354.9,3353.8,0.3535878]
["bitfinex","ETHUSD",1735510077843,0.13098302,3354.8,3353.9,0.062]
["bitfinex","ETHUSD",1735510078370,0.8265,3354.9,3354.0,0.06038039]
["bitfinex","ETHUSD",1735510086282,0.13092922,3354.8,3353.6,1.30814922]
["bitfinex","ETHUSD",1735510086467,0.8037,3354.7,3354.1,0.06066805]
["bitfinex","ETHUSD",1735510086673,0.8037,3354.7,3353.6,1.30814922]
["bitfinex","ETHUSD",1735510086869,0.8037,3354.7,3354.2,0.06066805]
["bitfinex","ETHUSD",1735510087108,0.8037,3354.7,3353.7,0.58898001]
["bitfinex","ETHUSD",1735510087292,0.8037,3354.7,3354.3,0.12266805]
["bitfinex","ETHUSD",1735510087499,0.8037,3355.2,3354.3,0.062]
["bitfinex","ETHUSD",1735510088315,0.13092771,3355.1,3354.3,0.062]
["bitfinex","ETHUSD",1735510088671,0.8037,3355.2,3354.4,0.05945722]
["bitfinex","ETHUSD",1735510089115,0.8037,3355.1,3353.9,0.062]
["bitfinex","ETHUSD",1735510089487,0.8037,3355.1,3354.0,0.05945722]
["bitfinex","ETHUSD",1735510089917,0.13093635,3355.0,3354.0,0.05945722]
["bitfinex","ETHUSD",1735510090077,0.8037,3354.9,3354.0,0.05945722]
["bitfinex","ETHUSD",1735510091379,0.8037,3354.9,3354.0,1.30560644]
["bitfinex","ETHUSD",1735510091576,0.8037,3354.9,3354.1,0.32368303]
["bitfinex","ETHUSD",1735510091978,0.8037,3354.9,3354.2,0.05945722]
["bitfinex","ETHUSD",1735510095690,2.04279905,3355.2,3354.3,0.062]
["bitfinex","ETHUSD",1735510095889,1.23909905,3355.2,3354.4,0.062]
["bitfinex","ETHUSD",1735510096311,1.23909905,3355.2,3354.5,0.05935739]
["bitfinex","ETHUSD",1735510096507,1.23909905,3355.2,3354.5,0.34273583]
["bitfinex","ETHUSD",1735510097420,1.23909905,3355.2,3354.6,0.062]
["bitfinex","ETHUSD",1735510097720,0.8284,3355.5,3354.6,1.36690778]
["bitfinex","ETHUSD",1735510103461,0.8284,3355.5,3354.7,0.0298052]
["bitfinex","ETHUSD",1735510103752,0.8284,3355.5,3354.7,0.08845223]
["bitfinex","ETHUSD",1735510103948,0.8284,3355.5,3354.8,0.16799799]
["bitfinex","ETHUSD",1735510104314,0.8284,3355.5,3354.9,0.05864703]
["bitfinex","ETHUSD",1735510105212,0.8284,3355.5,3354.6,0.062]
["bitfinex","ETHUSD",1735510105404,0.8284,3355.5,3355.0,0.05864703]
["bitfinex","ETHUSD",1735510105639,0.8284,3355.5,3354.6,1.24614922]
["bitfinex","ETHUSD",1735510105834,0.20674991,3355.4,3355.1,0.05864703]
["bitfinex","ETHUSD",1735510106010,0.20674991,3355.4,3354.6,1.24614922]
["bitfinex","ETHUSD",1735510106210,0.8284,3355.5,3355.2,0.05867051]
["bitfinex","ETHUSD",1735510106437,0.8284,3355.5,3354.6,1.24614922]
["bitfinex","ETHUSD",1735510106838,0.8284,3355.5,3354.7,0.0587116]
["bitfinex","ETHUSD",1735510107145,0.13103897,3355.4,3354.7,0.0587116]
["bitfinex","ETHUSD",1735510107352,0.13103897,3355.4,3354.4,1.24614922]
["bitfinex","ETHUSD",1735510107550,0.13103897,3355.4,3354.5,0.37644891]
["bitfinex","ETHUSD",1735510107851,0.8284,3355.3,3354.5,0.0587116]
["bitfinex","ETHUSD",1735510111147,0.8284,3355.3,3354.3,1.30814922]
["bitfinex","ETHUSD",1735510111855,0.8284,3355.3,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510112752,0.13105036,3355.2,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510113358,1.16296728,3355.2,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510113559,1.81207111,3355.2,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510114660,0.78015419,3355.2,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510117757,0.8284,3355.3,3354.4,0.05879966]
["bitfinex","ETHUSD",1735510117916,1.23909905,3355.3,3354.5,0.062]
["bitfinex","ETHUSD",1735510118117,1.23909905,3355.3,3354.6,0.02980465]
["bitfinex","ETHUSD",1735510118325,1.23909905,3355.3,3354.7,0.062]
["bitfinex","ETHUSD",1735510118526,1.23909905,3355.3,3354.8,0.062]
["bitfinex","ETHUSD",1735510118928,1.23909905,3355.3,3355.0,0.062]
["bitfinex","ETHUSD",1735510119660,1.03227955,3355.6,3355.1,0.0588466]
["bitfinex","ETHUSD",1735510120636,1.03227955,3355.8,3355.1,0.0588466]
["bitfinex","ETHUSD",1735510121021,1.03227955,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510121249,1.03227955,3355.8,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510121964,1.03227955,3356.0,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510122757,0.13113747,3355.9,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510123291,2.2713786,3356.1,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510123775,0.13113468,3356.0,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510124266,2.2713786,3356.1,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510124267,0.13113468,3355.9,3355.2,0.1208466]
["bitfinex","ETHUSD",1735510124779,2.58004223,3356.1,3355.4,0.062]
["bitfinex","ETHUSD",1735510125183,2.58004223,3356.1,3355.5,0.0588466]
["bitfinex","ETHUSD",1735510125342,2.58004223,3356.1,3355.6,0.062]
["bitfinex","ETHUSD",1735510125837,2.58004223,3356.1,3355.8,0.062]
["bitfinex","ETHUSD",1735510126038,1.23909905,3356.3,3355.8,0.062]
["bitfinex","ETHUSD",1735510127378,1.23909905,3356.6,3355.8,0.062]
["bitfinex","ETHUSD",1735510127566,1.23909905,3356.6,3355.9,0.0588466]
["bitfinex","ETHUSD",1735510127774,1.23909905,3356.6,3355.8,0.062]
["bitfinex","ETHUSD",1735510127972,0.13104892,3356.5,3355.9,0.0588466]
["bitfinex","ETHUSD",1735510128175,0.13104892,3356.5,3355.8,0.062]
["bitfinex","ETHUSD",1735510128482,0.13104892,3356.4,3355.9,0.0588466]
["bitfinex","ETHUSD",1735510128685,0.8321,3356.3,3355.9,0.0588466]
["bitfinex","ETHUSD",1735510128886,0.8321,3356.3,3355.5,0.062]
["bitfinex","ETHUSD",1735510129273,0.8321,3356.3,3355.6,0.05783717]
["bitfinex","ETHUSD",1735510129677,0.13099503,3356.2,3355.6,0.05783717]
["bitfinex","ETHUSD",1735510130257,0.13099503,3356.1,3355.6,0.05783717]
["bitfinex","ETHUSD",1735510130457,0.13099503,3356.1,3355.5,0.062]
["bitfinex","ETHUSD",1735510130686,0.13099503,3356.1,3355.7,0.05787237]
["bitfinex","ETHUSD",1735510131017,0.43416721,3356.1,3355.5,0.062]
["bitfinex","ETHUSD",1735510131491,2.07119905,3356.3,3355.5,0.062]
["bitfinex","ETHUSD",1735510132359,0.13097711,3356.2,3355.5,0.062]
["bitfinex","ETHUSD",1735510132598,0.13097711,3356.2,3355.6,0.05798973]
["bitfinex","ETHUSD",1735510133101,0.13097711,3356.1,3355.5,0.062]
["bitfinex","ETHUSD",1735510133472,0.13097711,3356.1,3355.6,0.05795452]
["bitfinex","ETHUSD",1735510133686,0.43416542,3356.1,3355.6,0.05795452]
["bitfinex","ETHUSD",1735510133998,0.43416542,3356.1,3355.5,0.062]
["bitfinex","ETHUSD",1735510134874,3.14659245,3356.1,3355.0,0.062]
["bitfinex","ETHUSD",1735510135056,0.8321,3356.0,3355.0,0.062]
["bitfinex","ETHUSD",1735510135259,0.8321,3356.0,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510135460,1.22996925,3356.0,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510135982,0.13093332,3355.9,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510136182,1.16183683,3355.9,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510136362,1.16183683,3355.9,3355.0,0.062]
["bitfinex","ETHUSD",1735510136556,0.13093332,3355.8,3355.0,0.062]
["bitfinex","ETHUSD",1735510136754,0.80868308,3355.8,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510137385,0.13093332,3355.7,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510138328,0.13093332,3355.6,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510138704,0.8321,3355.5,3355.1,0.0579956]
["bitfinex","ETHUSD",1735510139629,0.8321,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510140033,0.8321,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510140185,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510140391,1.37823758,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510140690,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510141071,1.37823758,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510141504,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510141707,0.13091388,3355.4,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510142404,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510143645,0.13092859,3355.4,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510144138,0.13092859,3355.4,3354.7,0.062]
["bitfinex","ETHUSD",1735510144333,1.37823758,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510144507,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510144921,1.37823758,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510145117,1.37823758,3355.5,3354.9,0.05842986]
["bitfinex","ETHUSD",1735510145319,1.37823758,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510145630,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510146007,0.13094636,3355.4,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510146646,1.37823758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510146952,0.26173366,3355.4,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510147243,0.54613758,3355.5,3354.8,0.05842986]
["bitfinex","ETHUSD",1735510147470,1.23909905,3355.6,3354.9,0.062]
["bitfinex","ETHUSD",1735510147800,0.13097094,3355.5,3354.9,0.062]
["bitfinex","ETHUSD",1735510148229,1.23909905,3355.6,3354.9,0.062]
["bitfinex","ETHUSD",1735510148634,1.23909905,3355.7,3354.9,0.062]
["bitfinex","ETHUSD",1735510149740,1.23909905,3355.7,3354.6,2.74222705]
["bitfinex","ETHUSD",1735510149741,0.13091983,3355.6,3355.0,0.05842986]
["bitfinex","ETHUSD",1735510149948,0.13091983,3355.6,3355.1,0.062]
["bitfinex","ETHUSD",1735510150151,2.57672548,3355.7,3355.1,0.062]
["bitfinex","ETHUSD",1735510150335,2.57672548,3355.7,3355.3,0.062]
["bitfinex","ETHUSD",1735510151370,1.23909905,3356.4,3355.3,0.062]
["bitfinex","ETHUSD",1735510151708,1.23909905,3356.4,3355.4,0.05842986]
["bitfinex","ETHUSD",1735510151909,0.1309552,3356.3,3355.4,0.05842986]
["bitfinex","ETHUSD",1735510152547,2.16101906,3356.4,3355.4,0.05842986]
["bitfinex","ETHUSD",1735510152905,0.13096091,3356.2,3355.3,0.062]
["bitfinex","ETHUSD",1735510153309,0.13096091,3356.2,3355.5,0.062]
["bitfinex","ETHUSD",1735510153510,1.23909905,3356.4,3355.5,0.062]
["bitfinex","ETHUSD",1735510153710,1.23909905,3356.4,3355.7,0.062]
["bitfinex","ETHUSD",1735510154176,0.13096386,3356.3,3355.7,0.062]
["bitfinex","ETHUSD",1735510154867,0.13096386,3356.2,3355.7,0.062]
["bitfinex","ETHUSD",1735510156116,1.23909905,3356.5,3355.7,0.062]
["bitfinex","ETHUSD",1735510156315,0.66424747,3356.4,3355.7,0.062]
["bitfinex","ETHUSD",1735510156715,0.13097048,3356.3,3355.7,0.062]
["bitfinex","ETHUSD",1735510157460,3.50102703,3356.1,3355.5,0.062]
["bitfinex","ETHUSD",1735510157754,3.50102703,3356.1,3354.9,1.86922384]
["bitfinex","ETHUSD",1735510157755,3.50102703,3356.1,3355.2,0.062]
["bitfinex","ETHUSD",1735510157954,3.50102703,3356.1,3355.6,0.05830662]
["bitfinex","ETHUSD",1735510158157,0.49417023,3356.0,3355.2,0.062]
["bitfinex","ETHUSD",1735510158343,0.49417023,3356.0,3355.7,0.0583301]
["bitfinex","ETHUSD",1735510158344,0.13097048,3356.0,3355.7,0.0583301]
["bitfinex","ETHUSD",1735510158549,0.13097048,3356.0,3355.2,0.062]
["bitfinex","ETHUSD",1735510158917,0.13097048,3355.9,3355.3,0.0583301]
["bitfinex","ETHUSD",1735510159236,0.13097048,3355.9,3355.2,0.062]
["bitfinex","ETHUSD",1735510159564,0.13097048,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510159721,0.13097048,3355.8,3355.3,0.0583301]
["bitfinex","ETHUSD",1735510160056,3.50102703,3356.1,3355.2,0.062]
["bitfinex","ETHUSD",1735510160057,1.23909905,3356.0,3355.2,0.062]
["bitfinex","ETHUSD",1735510160363,1.83969847,3356.0,3355.2,0.062]
["bitfinex","ETHUSD",1735510160516,0.13095768,3355.9,3355.3,0.0583301]
["bitfinex","ETHUSD",1735510160918,0.13095768,3355.9,3355.2,0.062]
["bitfinex","ETHUSD",1735510161119,0.13095768,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510161355,0.13095768,3355.8,3355.3,0.0583301]
["bitfinex","ETHUSD",1735510161720,0.13095768,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510162045,0.13095768,3355.8,3355.3,0.0583301]
["bitfinex","ETHUSD",1735510162463,0.13095768,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510162836,0.13095768,3355.8,3355.3,0.05841813]
["bitfinex","ETHUSD",1735510163252,0.13095768,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510163762,0.13095768,3355.9,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510164125,0.13095768,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510164461,0.13095768,3355.8,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510165075,0.13095768,3355.9,3355.2,0.062]
["bitfinex","ETHUSD",1735510165420,0.13095768,3355.9,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510165617,0.13095768,3355.9,3355.2,0.062]
["bitfinex","ETHUSD",1735510165868,0.13095768,3355.8,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510166260,0.13095768,3355.7,3355.2,0.062]
["bitfinex","ETHUSD",1735510166641,0.13095768,3355.7,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510166959,1.83969847,3356.0,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510167124,1.83969847,3356.0,3355.2,0.062]
["bitfinex","ETHUSD",1735510167533,0.13096427,3355.9,3355.3,0.05841226]
["bitfinex","ETHUSD",1735510167958,3.94845322,3355.9,3355.2,0.062]
["bitfinex","ETHUSD",1735510168361,0.13096427,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510168960,1.16232023,3355.8,3355.2,0.062]
["bitfinex","ETHUSD",1735510169171,0.13096427,3355.7,3355.2,0.062]
["bitfinex","ETHUSD",1735510169469,0.13096427,3355.7,3355.3,0.05854136]
["bitfinex","ETHUSD",1735510169965,0.13096427,3355.6,3355.2,0.062]
["bitfinex","ETHUSD",1735510170371,0.13096427,3355.6,3355.3,0.05854136]
["bitfinex","ETHUSD",1735510170539,1.03135596,3355.8,3355.3,0.05854136]
["bitfinex","ETHUSD",1735510170540,0.13096427,3355.5,3355.3,0.05854136]
["bitfinex","ETHUSD",1735510170736,0.13096427,3355.5,3355.2,0.062]
["bitfinex","ETHUSD",1735510171060,0.13096427,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510171264,0.7572,3355.6,3354.7,0.062]
["bitfinex","ETHUSD",1735510171467,0.7572,3355.6,3354.8,0.05856484]
["bitfinex","ETHUSD",1735510172275,0.13089002,3355.5,3354.8,0.05856484]
["bitfinex","ETHUSD",1735510172956,0.13089002,3355.4,3354.8,0.05856484]
["bitfinex","ETHUSD",1735510173330,2.70788229,3355.4,3354.8,0.05856484]
["bitfinex","ETHUSD",1735510173524,3.36416528,3355.4,3354.8,0.05856484]
["bitfinex","ETHUSD",1735510173731,0.13089002,3355.3,3354.7,0.062]
["bitfinex","ETHUSD",1735510174128,0.13089002,3355.2,3354.8,0.05879965]
["bitfinex","ETHUSD",1735510174328,0.13089002,3355.2,3354.9,0.062]
["bitfinex","ETHUSD",1735510174728,0.13089002,3355.2,3354.7,0.062]
["bitfinex","ETHUSD",1735510174951,0.5906913,3355.2,3354.7,0.062]
["bitfinex","ETHUSD",1735510175145,0.5906913,3355.2,3354.8,0.05884075]
["bitfinex","ETHUSD",1735510175664,0.5906913,3355.2,3354.7,0.062]
["bitfinex","ETHUSD",1735510175865,1.23909905,3355.5,3354.7,0.062]
["bitfinex","ETHUSD",1735510176065,1.23909905,3355.5,3354.8,0.05884075]
["bitfinex","ETHUSD",1735510176479,0.13085942,3355.4,3354.7,0.062]
["bitfinex","ETHUSD",1735510176812,0.7937,3355.3,3354.4,0.062]
["bitfinex","ETHUSD",1735510177017,1.01006585,3355.3,3354.8,0.05885249]
["bitfinex","ETHUSD",1735510177194,1.14092527,3355.3,3354.4,0.062]
["bitfinex","ETHUSD",1735510177497,1.14092527,3355.3,3354.5,0.05885249]
["bitfinex","ETHUSD",1735510177952,0.13085942,3355.2,3354.5,0.05885249]
["bitfinex","ETHUSD",1735510178353,2.84328645,3355.2,3354.5,0.05885249]
["bitfinex","ETHUSD",1735510178547,0.7937,3355.0,3354.5,0.05885249]
["bitfinex","ETHUSD",1735510178799,0.7937,3355.0,3354.1,0.062]
["bitfinex","ETHUSD",1735510178953,0.13085942,3354.9,3354.1,0.062]
["bitfinex","ETHUSD",1735510179282,0.13085942,3354.9,3354.2,0.05932215]
["bitfinex","ETHUSD",1735510179479,0.13085942,3354.8,3354.2,0.05932215]
["bitfinex","ETHUSD",1735510180253,0.13085942,3354.7,3354.2,0.05932215]
["bitfinex","ETHUSD",1735510181213,1.03082821,3354.8,3354.2,0.05932215]
["bitfinex","ETHUSD",1735510181400,0.30636273,3354.7,3354.2,0.05932215]
["bitfinex","ETHUSD",1735510181559,0.30636273,3354.7,3354.1,0.062]
["bitfinex","ETHUSD",1735510183869,0.7937,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510184286,0.7937,3354.6,3353.8,0.05966278]
["bitfinex","ETHUSD",1735510184885,0.7937,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510185362,0.7937,3354.6,3353.8,0.05966865]
["bitfinex","ETHUSD",1735510185568,0.7937,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510185768,0.7937,3354.6,3353.8,0.05966865]
["bitfinex","ETHUSD",1735510186012,0.7937,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510186256,0.7937,3354.6,3353.8,0.05966865]
["bitfinex","ETHUSD",1735510186671,1.1443127,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510187146,1.1443127,3354.6,3353.8,0.05970977]
["bitfinex","ETHUSD",1735510187436,1.1443127,3354.6,3353.7,0.062]
["bitfinex","ETHUSD",1735510187639,1.1443127,3354.6,3353.8,0.05971564]
["bitfinex","ETHUSD",1735510187794,0.8221,3354.5,3353.4,0.062]
["bitfinex","ETHUSD",1735510188133,0.8221,3354.5,3353.5,0.06016201]
["bitfinex","ETHUSD",1735510190035,0.8221,3354.5,3353.1,0.062]
["bitfinex","ETHUSD",1735510190233,0.8221,3354.5,3353.2,0.06026775]
["bitfinex","ETHUSD",1735510190437,0.13048536,3354.4,3353.2,0.06026775]
["bitfinex","ETHUSD",1735510190632,0.8221,3354.3,3353.2,0.06026775]
["bitfinex","ETHUSD",1735510190995,0.8221,3354.2,3353.2,0.06026775]
["bitfinex","ETHUSD",1735510191697,2.71242703,3354.0,3353.2,0.06026775]
["bitfinex","ETHUSD",1735510192063,0.8221,3353.9,3353.3,0.06026775]
["bitfinex","ETHUSD",1735510192394,0.8221,3353.9,3352.8,0.062]
["bitfinex","ETHUSD",1735510192601,0.8221,3353.9,3352.9,0.06026775]
["bitfinex","ETHUSD",1735510192866,0.8221,3353.7,3352.8,0.062]
["bitfinex","ETHUSD",1735510193361,0.8221,3353.7,3352.9,0.06026775]
["bitfinex","ETHUSD",1735510193695,0.8221,3353.7,3352.6,0.062]
["bitfinex","ETHUSD",1735510194135,0.8221,3353.7,3352.7,0.06026775]
["bitfinex","ETHUSD",1735510194460,0.8221,3353.6,3352.7,0.06026775]
["bitfinex","ETHUSD",1735510194640,0.8221,3353.4,3352.7,0.06026775]
["bitfinex","ETHUSD",1735510194844,0.8221,3353.4,3352.4,0.062]
["bitfinex","ETHUSD",1735510195156,0.8221,3353.4,3352.5,0.06060856]
["bitfinex","ETHUSD",1735510196058,0.8221,3353.3,3352.1,0.062]
["bitfinex","ETHUSD",1735510196561,0.8221,3353.3,3352.2,0.06079663]
["bitfinex","ETHUSD",1735510196717,0.3923325,3353.2,3352.2,0.06079663]
["bitfinex","ETHUSD",1735510196922,0.8221,3353.0,3352.2,0.06079663]
["bitfinex","ETHUSD",1735510197449,0.8221,3353.0,3351.9,0.062]
["bitfinex","ETHUSD",1735510197753,0.8221,3353.0,3352.0,0.0609436]
["bitfinex","ETHUSD",1735510198093,0.8221,3353.0,3351.7,0.062]
["bitfinex","ETHUSD",1735510198501,0.8221,3353.0,3351.8,0.0609436]
["bitfinex","ETHUSD",1735510198698,0.3534527,3352.9,3351.8,0.0609436]
["bitfinex","ETHUSD",1735510198943,0.8221,3352.8,3351.7,0.062]
["bitfinex","ETHUSD",1735510199252,0.8221,3352.8,3351.8,0.0609436]
["bitfinex","ETHUSD",1735510200302,2.71242703,3352.8,3351.8,0.0609436]
["bitfinex","ETHUSD",1735510200664,0.3534527,3352.9,3351.3,2.71242703]
["bitfinex","ETHUSD",1735510200863,0.8221,3352.8,3351.5,0.062]
["bitfinex","ETHUSD",1735510201608,0.8221,3352.8,3351.6,0.0619427]
["bitfinex","ETHUSD",1735510201740,2.71242703,3352.6,3351.6,0.0619427]
["bitfinex","ETHUSD",1735510202093,2.71242703,3352.6,3351.5,0.062]
["bitfinex","ETHUSD",1735510202094,0.8221,3352.5,3351.5,0.062]
["bitfinex","ETHUSD",1735510203040,0.8221,3352.5,3350.8,0.062]
["bitfinex","ETHUSD",1735510203360,0.8221,3352.3,3350.9,0.2774427]
["bitfinex","ETHUSD",1735510203558,0.8221,3352.3,3350.9,0.3393854]
["bitfinex","ETHUSD",1735510204140,0.8221,3352.3,3351.0,0.062]
["bitfinex","ETHUSD",1735510204574,0.8221,3352.3,3351.1,0.0619427]
["bitfinex","ETHUSD",1735510204943,1.21089797,3352.3,3351.1,0.0619427]
["bitfinex","ETHUSD",1735510205155,0.7726,3352.2,3351.1,0.0619427]
["bitfinex","ETHUSD",1735510206695,0.7726,3352.2,3351.0,0.062]
["bitfinex","ETHUSD",1735510206850,0.7726,3352.2,3351.2,0.0619427]
["bitfinex","ETHUSD",1735510207056,3.101225,3352.3,3349.7,1.50594532]
["bitfinex","ETHUSD",1735510207057,0.7726,3351.9,3350.2,0.062]
["bitfinex","ETHUSD",1735510207282,2.71242703,3351.7,3350.4,0.062]
["bitfinex","ETHUSD",1735510207502,0.7726,3351.6,3350.4,0.062]
["bitfinex","ETHUSD",1735510207804,0.7726,3350.6,3349.3,0.30980787]
["bitfinex","ETHUSD",1735510207950,0.7726,3350.6,3350.5,0.0602146]
["bitfinex","ETHUSD",1735510208146,0.7726,3350.6,3349.1,1.86922384]
["bitfinex","ETHUSD",1735510208147,1.1211027,3350.6,3349.1,1.86922384]
["bitfinex","ETHUSD",1735510208703,0.7726,3350.5,3349.3,0.0602146]
["bitfinex","ETHUSD",1735510209199,2.71242703,3351.4,3349.3,0.0602146]
["bitfinex","ETHUSD",1735510209200,0.7726,3350.2,3349.3,0.0602146]
["bitfinex","ETHUSD",1735510209383,0.7726,3349.9,3349.3,0.0602146]
["bitfinex","ETHUSD",1735510209553,0.7726,3349.9,3348.4,0.062]
["bitfinex","ETHUSD",1735510209755,0.7726,3349.6,3348.4,0.062]
["bitfinex","ETHUSD",1735510209954,2.71242703,3349.4,3348.6,0.0602146]
["bitfinex","ETHUSD",1735510210183,2.71242703,3348.8,3348.0,1.24614922]
["bitfinex","ETHUSD",1735510210350,0.7726,3348.7,3348.0,1.24614922]
["bitfinex","ETHUSD",1735510210555,0.3485027,3348.6,3348.0,1.24614922]
["bitfinex","ETHUSD",1735510210796,0.3485027,3348.6,3347.9,1.86922384]
["bitfinex","ETHUSD",1735510211002,0.3485027,3348.6,3346.8,0.062]
["bitfinex","ETHUSD",1735510211180,1.1211027,3348.6,3346.8,0.062]
["bitfinex","ETHUSD",1735510211552,0.7726,3348.5,3346.8,0.062]
["bitfinex","ETHUSD",1735510211752,2.71242703,3348.1,3346.8,0.062]
["bitfinex","ETHUSD",1735510211986,0.7726,3348.0,3346.9,0.05575786]
["bitfinex","ETHUSD",1735510212168,0.3485027,3347.9,3346.9,0.05575786]
["bitfinex","ETHUSD",1735510212368,2.71242703,3347.8,3346.9,0.05575786]
["bitfinex","ETHUSD",1735510212618,2.71242703,3347.8,3346.6,1.24614922]
["bitfinex","ETHUSD",1735510213225,2.71242703,3347.8,3346.4,0.2286]
["bitfinex","ETHUSD",1735510213722,2.71242703,3347.8,3346.5,0.05575786]
["bitfinex","ETHUSD",1735510213876,0.38335297,3347.7,3346.5,0.05575786]
["bitfinex","ETHUSD",1735510214220,0.7726,3348.0,3346.6,0.2286]
["bitfinex","ETHUSD",1735510214590,0.7726,3348.0,3346.7,0.05886155]
["bitfinex","ETHUSD",1735510214793,0.3485027,3348.6,3346.7,0.05886155]
["bitfinex","ETHUSD",1735510214794,0.7726,3348.5,3346.7,2.77128858]
["bitfinex","ETHUSD",1735510214995,0.7726,3348.5,3346.8,0.2286]
["bitfinex","ETHUSD",1735510215413,0.7726,3348.5,3346.9,0.05885565]
["bitfinex","ETHUSD",1735510215581,0.38335297,3348.4,3346.9,0.35884392]
["bitfinex","ETHUSD",1735510215997,0.7726,3348.5,3347.0,2.74229172]
["bitfinex","ETHUSD",1735510216201,0.7726,3348.5,3347.3,2.71242703]
["bitfinex","ETHUSD",1735510216532,0.7726,3348.5,3347.4,0.05851941]
["bitfinex","ETHUSD",1735510217031,0.7726,3348.5,3347.1,3.7344299]
["bitfinex","ETHUSD",1735510217226,0.7747,3349.3,3347.6,0.2286]
["bitfinex","ETHUSD",1735510217374,0.46946323,3349.2,3347.6,0.2286]
["bitfinex","ETHUSD",1735510217579,0.46946323,3349.2,3347.7,0.05843095]
["bitfinex","ETHUSD",1735510218079,3.5058299,3349.0,3347.7,0.05843095]
["bitfinex","ETHUSD",1735510218319,3.5058299,3349.0,3347.0,0.2286]
["bitfinex","ETHUSD",1735510218320,1.18880244,3348.9,3347.0,0.2286]
["bitfinex","ETHUSD",1735510218497,1.18880244,3348.9,3347.8,0.05842505]
["bitfinex","ETHUSD",1735510218685,0.7747,3348.7,3347.0,0.2286]
["bitfinex","ETHUSD",1735510218878,0.7747,3348.5,3347.1,0.05833069]
["bitfinex","ETHUSD",1735510219086,0.41410244,3348.4,3346.5,0.2286]
["bitfinex","ETHUSD",1735510219393,0.7747,3348.1,3346.6,0.05833069]
["bitfinex","ETHUSD",1735510219598,0.42805299,3348.0,3346.6,0.05833069]
["bitfinex","ETHUSD",1735510219802,0.42805299,3348.0,3346.1,0.2286]
["bitfinex","ETHUSD",1735510220200,0.7747,3347.9,3346.2,0.05541293]
["bitfinex","ETHUSD",1735510221701,0.7747,3347.9,3346.2,0.08529236]
["bitfinex","ETHUSD",1735510221927,0.7747,3347.9,3346.2,0.05541293]
["bitfinex","ETHUSD",1735510222817,3.5058299,3347.8,3346.2,0.05541293]
["bitfinex","ETHUSD",1735510223017,0.7747,3347.6,3346.2,0.05541293]
["bitfinex","ETHUSD",1735510223332,0.7747,3347.6,3346.0,0.2286]
["bitfinex","ETHUSD",1735510223555,0.47085829,3347.7,3345.2,0.19643124]
["bitfinex","ETHUSD",1735510223556,3.5058299,3347.4,3345.5,0.2286]
["bitfinex","ETHUSD",1735510223886,0.7747,3347.3,3345.5,0.2286]
["bitfinex","ETHUSD",1735510224016,0.7747,3347.3,3345.6,0.05541293]
["bitfinex","ETHUSD",1735510224218,0.42805299,3347.2,3345.6,0.05541293]
["bitfinex","ETHUSD",1735510225160,0.42805299,3347.2,3345.8,3.5058299]
["bitfinex","ETHUSD",1735510225298,0.7747,3347.3,3345.8,3.5058299]
["bitfinex","ETHUSD",1735510225498,0.7747,3347.3,3345.9,0.05617981]
["bitfinex","ETHUSD",1735510226047,0.7747,3347.3,3346.2,3.5058299]
["bitfinex","ETHUSD",1735510226215,0.7747,3347.3,3346.3,0.2286]
["bitfinex","ETHUSD",1735510226543,0.41410244,3348.2,3346.4,0.05617981]
["bitfinex","ETHUSD",1735510226544,0.7747,3347.7,3346.4,0.05617981]
["bitfinex","ETHUSD",1735510226709,0.7747,3347.7,3346.4,0.43524078]
["bitfinex","ETHUSD",1735510227694,0.7747,3347.7,3346.6,3.5058299]
["bitfinex","ETHUSD",1735510227819,0.7747,3347.7,3347.0,3.5058299]
["bitfinex","ETHUSD",1735510228151,0.7747,3348.7,3347.0,3.5058299]
["bitfinex","ETHUSD",1735510228332,0.7747,3348.7,3347.1,0.05603229]
["bitfinex","ETHUSD",1735510228649,0.7747,3348.6,3347.1,0.05603229]
["bitfinex","ETHUSD",1735510228818,0.7747,3348.6,3347.1,0.28463229]
["bitfinex","ETHUSD",1735510229008,0.7747,3348.6,3347.4,3.5058299]
["bitfinex","ETHUSD",1735510229348,0.7747,3348.6,3347.5,0.05643925]
["bitfinex","ETHUSD",1735510230570,0.7747,3348.6,3347.2,0.37904622]
["bitfinex","ETHUSD",1735510230853,0.7747,3348.6,3347.6,0.05643925]
["bitfinex","ETHUSD",1735510231061,0.7747,3348.6,3346.9,3.5058299]
["bitfinex","ETHUSD",1735510231208,0.7747,3348.6,3347.7,0.05643925]
["bitfinex","ETHUSD",1735510231558,0.7747,3348.6,3347.0,0.35058299]
["bitfinex","ETHUSD",1735510231913,0.7747,3348.6,3347.1,0.05643925]
["bitfinex","ETHUSD",1735510232356,0.7747,3348.6,3347.3,3.5058299]
["bitfinex","ETHUSD",1735510233008,0.7747,3348.6,3347.4,0.08627879]
["bitfinex","ETHUSD",1735510234615,0.7747,3348.6,3346.5,3.5058299]
["bitfinex","ETHUSD",1735510234818,0.7591,3348.4,3347.5,0.0862434]
["bitfinex","ETHUSD",1735510235065,0.7591,3348.4,3346.5,3.5058299]
["bitfinex","ETHUSD",1735510235452,0.7591,3348.4,3346.6,0.0862434]
["bitfinex","ETHUSD",1735510235958,0.12907079,3348.3,3346.6,0.0862434]
["bitfinex","ETHUSD",1735510236261,0.7591,3348.2,3346.6,0.0862434]
["bitfinex","ETHUSD",1735510236459,0.88817079,3348.2,3346.6,0.0862434]
["bitfinex","ETHUSD",1735510236959,0.7591,3348.0,3346.1,3.5058299]
["bitfinex","ETHUSD",1735510237263,0.7591,3348.0,3346.7,0.0862434]
["bitfinex","ETHUSD",1735510237418,0.7591,3348.0,3346.1,3.5058299]
["bitfinex","ETHUSD",1735510237618,0.12907079,3347.9,3346.8,0.0862434]
["bitfinex","ETHUSD",1735510237836,0.7591,3347.8,3346.1,3.5058299]
["bitfinex","ETHUSD",1735510238033,0.7591,3347.8,3346.2,0.35058299]
["bitfinex","ETHUSD",1735510238273,0.7591,3347.8,3346.2,0.43711542]
["bitfinex","ETHUSD",1735510238422,0.88817079,3347.7,3346.2,0.43711542]
["bitfinex","ETHUSD",1735510238934,0.7591,3347.5,3346.2,0.44009542]
["bitfinex","ETHUSD",1735510239522,0.7591,3347.3,3346.2,0.44009542]
["bitfinex","ETHUSD",1735510240157,0.12907079,3347.2,3346.3,0.39459253]
["bitfinex","ETHUSD",1735510240576,0.12907079,3347.2,3346.4,0.08661503]
["bitfinex","ETHUSD",1735510241065,0.12907079,3347.1,3346.4,0.08661503]
["bitfinex","ETHUSD",1735510241272,0.7591,3347.3,3346.4,0.08661503]
["bitfinex","ETHUSD",1735510241580,0.12971184,3347.0,3346.4,0.48561678]
["bitfinex","ETHUSD",1735510241943,0.7591,3347.3,3346.4,0.48561678]
["bitfinex","ETHUSD",1735510242253,0.7591,3347.3,3346.4,0.08661503]
["bitfinex","ETHUSD",1735510242456,0.12972243,3347.2,3346.5,3.5058299]
["bitfinex","ETHUSD",1735510242878,0.12972243,3347.2,3346.6,0.08661503]
["bitfinex","ETHUSD",1735510243228,0.12972243,3347.1,3346.6,0.08661503]
["bitfinex","ETHUSD",1735510243554,0.12972243,3347.1,3346.2,0.00298]
["bitfinex","ETHUSD",1735510243757,0.7591,3347.3,3346.7,0.08661503]
["bitfinex","ETHUSD",1735510243945,0.7591,3347.3,3346.2,0.37672099]
["bitfinex","ETHUSD",1735510244132,0.7591,3347.3,3346.8,0.08661503]
["bitfinex","ETHUSD",1735510244468,0.12974701,3347.2,3346.2,0.37672099]
["bitfinex","ETHUSD",1735510244674,0.12974701,3347.2,3346.9,0.08661503]
["bitfinex","ETHUSD",1735510244844,0.12974701,3347.2,3346.2,0.00298]
["bitfinex","ETHUSD",1735510245232,0.7591,3347.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735510245233,0.7591,3347.3,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510246556,3.7558299,3348.5,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510246557,0.8057,3347.1,3346.3,3.59244493]
["bitfinex","ETHUSD",1735510247487,0.8057,3347.1,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510248026,0.12976408,3347.0,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510248524,0.12976408,3346.9,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510249223,0.12976408,3346.8,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510249723,0.8057,3347.1,3346.3,0.08661503]
["bitfinex","ETHUSD",1735510250351,0.8057,3348.6,3346.6,3.5048299]
["bitfinex","ETHUSD",1735510250508,0.8057,3348.4,3346.6,3.5048299]
["bitfinex","ETHUSD",1735510250692,0.8057,3348.4,3346.7,0.08677434]
["bitfinex","ETHUSD",1735510251115,0.93552121,3348.3,3346.7,0.08677434]
["bitfinex","ETHUSD",1735510251408,0.8057,3348.1,3346.6,3.5048299]
["bitfinex","ETHUSD",1735510251607,0.8057,3348.1,3346.8,0.08677434]
["bitfinex","ETHUSD",1735510251813,0.8057,3348.1,3346.6,3.5048299]
["bitfinex","ETHUSD",1735510252210,0.12982121,3348.0,3347.0,3.5058299]
["bitfinex","ETHUSD",1735510252659,0.12982121,3348.0,3347.4,3.5058299]
["bitfinex","ETHUSD",1735510252788,0.12982121,3347.9,3347.4,3.5058299]
["bitfinex","ETHUSD",1735510252994,0.12982121,3347.9,3347.5,0.08661503]
["bitfinex","ETHUSD",1735510253445,0.8057,3348.1,3347.5,0.08661503]
["bitfinex","ETHUSD",1735510253938,0.8057,3348.4,3347.8,3.5058299]
["bitfinex","ETHUSD",1735510254543,0.8057,3348.4,3348.2,3.5058299]
["bitfinex","ETHUSD",1735510255096,0.8057,3348.7,3348.3,0.08643215]
["bitfinex","ETHUSD",1735510255298,0.8057,3348.7,3348.2,3.5058299]
["bitfinex","ETHUSD",1735510255535,0.8057,3348.7,3348.3,0.08643215]
["bitfinex","ETHUSD",1735510255711,0.8057,3348.7,3348.2,3.5058299]
["bitfinex","ETHUSD",1735510255912,0.8057,3349.1,3348.2,3.87927289]
["bitfinex","ETHUSD",1735510256443,0.8057,3349.1,3348.3,0.08643215]
["bitfinex","ETHUSD",1735510256750,0.12995206,3349.0,3348.3,0.08643215]
["bitfinex","ETHUSD",1735510257242,0.8057,3349.1,3348.3,0.08643215]
["bitfinex","ETHUSD",1735510259137,0.8057,3349.1,3347.9,0.2286]
["bitfinex","ETHUSD",1735510259453,0.8057,3349.1,3348.4,0.08643215]
["bitfinex","ETHUSD",1735510259665,0.8057,3349.1,3347.9,0.2286]
["bitfinex","ETHUSD",1735510260153,0.8057,3349.1,3348.0,0.08643215]
["bitfinex","ETHUSD",1735510260731,0.8057,3349.1,3347.7,3.5058299]
["bitfinex","ETHUSD",1735510261058,0.8057,3349.1,3347.8,0.08643215]
["bitfinex","ETHUSD",1735510264262,0.8057,3349.1,3348.2,0.2286]
["bitfinex","ETHUSD",1735510264625,0.8057,3349.1,3347.9,0.2286]
["bitfinex","ETHUSD",1735510264866,0.8057,3349.1,3347.9,0.31350477]
["bitfinex","ETHUSD",1735510265316,0.8057,3349.1,3347.9,0.08490477]
["bitfinex","ETHUSD",1735510268564,0.8057,3349.1,3347.6,0.2286]
["bitfinex","ETHUSD",1735510268769,0.8057,3349.1,3348.0,0.08495783]
["bitfinex","ETHUSD",1735510269108,0.8057,3349.1,3347.6,0.2286]
["bitfinex","ETHUSD",1735510269362,0.8057,3349.1,3347.6,0.5618902]
["bitfinex","ETHUSD",1735510269551,0.8057,3349.1,3347.7,0.08495783]
["bitfinex","ETHUSD",1735510269714,0.8057,3349.1,3347.9,2.72219393]
["bitfinex","ETHUSD",1735510270253,0.8057,3349.1,3348.0,0.08501089]
["bitfinex","ETHUSD",1735510273019,0.8057,3349.1,3348.0,0.11487948]
["bitfinex","ETHUSD",1735510273270,0.8057,3349.1,3348.1,0.51230734]
["bitfinex","ETHUSD",1735510273673,0.8057,3349.1,3348.2,0.08504039]
["bitfinex","ETHUSD",1735510274169,0.7668,3349.6,3348.3,2.72219393]
["bitfinex","ETHUSD",1735510274822,0.7668,3349.6,3348.4,0.08504039]
["bitfinex","ETHUSD",1735510275542,0.7668,3349.5,3348.4,0.08504039]
["bitfinex","ETHUSD",1735510275740,0.7668,3349.5,3347.9,2.72219393]
["bitfinex","ETHUSD",1735510275929,0.7668,3349.5,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510276272,0.12959553,3349.4,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510276442,0.7782,3349.3,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510276694,0.7782,3349.3,3348.0,0.31364039]
["bitfinex","ETHUSD",1735510277524,0.7782,3349.3,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510278280,0.7782,3349.1,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510279445,0.12979877,3349.0,3348.0,0.08504039]
["bitfinex","ETHUSD",1735510280271,0.7782,3349.1,3348.3,2.95079393]
["bitfinex","ETHUSD",1735510280585,0.7782,3349.1,3348.4,0.0850286]
["bitfinex","ETHUSD",1735510280788,0.7782,3349.1,3348.7,2.72219393]
["bitfinex","ETHUSD",1735510280966,0.7782,3349.5,3348.8,0.02986227]
["bitfinex","ETHUSD",1735510281162,1.23909905,3349.7,3349.1,0.2286]
["bitfinex","ETHUSD",1735510281335,1.23909905,3349.7,3349.0,2.72219393]
["bitfinex","ETHUSD",1735510281530,1.23909905,3349.7,3348.8,0.2286]
["bitfinex","ETHUSD",1735510281875,0.90831267,3349.6,3348.9,0.08495196]
["bitfinex","ETHUSD",1735510282294,0.90831267,3349.6,3348.4,2.95079393]
["bitfinex","ETHUSD",1735510282575,0.7782,3349.6,3348.7,2.72219393]
["bitfinex","ETHUSD",1735510282879,0.7282,3349.6,3348.7,2.72219393]
["bitfinex","ETHUSD",1735510283283,0.7282,3349.6,3348.8,0.08479281]
["bitfinex","ETHUSD",1735510283630,0.13011327,3349.5,3348.4,2.95079393]
["bitfinex","ETHUSD",1735510283951,0.13011327,3349.5,3348.1,2.72219393]
["bitfinex","ETHUSD",1735510284170,0.13011327,3349.4,3348.2,0.08432717]
["bitfinex","ETHUSD",1735510284677,0.13011327,3349.3,3348.2,0.08432717]
["bitfinex","ETHUSD",1735510285288,0.13011327,3349.2,3348.2,0.08432717]
["bitfinex","ETHUSD",1735510285436,0.13011327,3349.2,3347.8,2.72219393]
["bitfinex","ETHUSD",1735510285631,0.13011327,3349.1,3348.3,0.08443325]
["bitfinex","ETHUSD",1735510285825,0.13011327,3349.1,3347.8,3.19903317]
["bitfinex","ETHUSD",1735510286072,0.7746,3349.0,3348.4,0.08443915]
["bitfinex","ETHUSD",1735510286282,0.90471327,3349.0,3347.8,3.19903317]
["bitfinex","ETHUSD",1735510286495,0.90471327,3349.0,3348.5,0.08443915]
["bitfinex","ETHUSD",1735510286632,0.90471327,3349.0,3347.8,3.19903317]
["bitfinex","ETHUSD",1735510286828,0.13011327,3348.9,3348.6,0.08453935]
["bitfinex","ETHUSD",1735510287099,0.13011327,3348.9,3347.9,0.34776332]
["bitfinex","ETHUSD",1735510287229,0.13011327,3348.9,3348.7,0.08453935]
["bitfinex","ETHUSD",1735510287432,0.13011327,3348.8,3347.9,0.34776332]
["bitfinex","ETHUSD",1735510287700,0.13011327,3348.8,3348.0,0.33485573]
["bitfinex","ETHUSD",1735510287837,0.7746,3348.7,3348.0,0.08453935]
["bitfinex","ETHUSD",1735510288272,0.7746,3348.7,3347.4,0.2786]
["bitfinex","ETHUSD",1735510288459,0.7746,3348.7,3348.1,0.08461008]
["bitfinex","ETHUSD",1735510288691,0.7746,3348.7,3347.4,0.2786]
["bitfinex","ETHUSD",1735510289059,0.7746,3348.7,3347.5,0.08461008]
["bitfinex","ETHUSD",1735510289263,0.13009845,3348.6,3347.6,3.03073433]
["bitfinex","ETHUSD",1735510289591,0.13009845,3348.6,3347.7,0.08466903]
["bitfinex","ETHUSD",1735510289741,0.7746,3348.7,3347.7,0.08466903]
["bitfinex","ETHUSD",1735510290509,0.7746,3349.3,3348.4,2.72219393]
["bitfinex","ETHUSD",1735510290850,0.13012217,3349.2,3348.4,2.72219393]
["bitfinex","ETHUSD",1735510291163,0.13012217,3349.2,3348.5,0.35696506]
["bitfinex","ETHUSD",1735510291360,0.7746,3349.3,3348.5,0.35696506]
["bitfinex","ETHUSD",1735510291573,0.7746,3349.3,3348.5,0.27221939]
["bitfinex","ETHUSD",1735510292226,0.13012947,3349.2,3348.5,0.27221939]
["bitfinex","ETHUSD",1735510292585,0.7746,3349.3,3348.5,0.27221939]
["bitfinex","ETHUSD",1735510292791,0.7746,3349.3,3348.6,0.29944133]
["bitfinex","ETHUSD",1735510292991,0.7746,3349.3,3348.1,3.00079393]
["bitfinex","ETHUSD",1735510293188,0.7746,3349.3,3348.7,0.08443325]
["bitfinex","ETHUSD",1735510293408,0.7746,3349.3,3348.1,3.00079393]
["bitfinex","ETHUSD",1735510293623,0.7746,3349.3,3348.8,0.08443325]
["bitfinex","ETHUSD",1735510293925,0.1300967,3349.2,3348.1,3.00079393]
["bitfinex","ETHUSD",1735510294128,0.1300967,3349.2,3348.2,0.30007939]
["bitfinex","ETHUSD",1735510294291,0.7746,3349.3,3348.2,0.38451264]
["bitfinex","ETHUSD",1735510294492,0.7746,3349.3,3348.2,0.08443325]
["bitfinex","ETHUSD",1735510294811,0.8019,3349.1,3347.8,2.72219393]
["bitfinex","ETHUSD",1735510295011,0.8019,3349.1,3348.3,0.08175805]
["bitfinex","ETHUSD",1735510295177,0.8019,3349.1,3347.8,2.72219393]
["bitfinex","ETHUSD",1735510295373,0.8019,3349.1,3348.4,0.08175805]
["bitfinex","ETHUSD",1735510295590,0.8019,3349.1,3347.8,2.72219393]
["bitfinex","ETHUSD",1735510295591,0.8019,3348.9,3347.9,1.24614922]
["bitfinex","ETHUSD",1735510295784,0.1300612,3348.8,3348.5,0.08175805]
["bitfinex","ETHUSD",1735510296137,0.1300612,3348.8,3347.9,1.86075996]
["bitfinex","ETHUSD",1735510296444,0.1300612,3348.7,3348.6,0.08175805]
["bitfinex","ETHUSD",1735510296724,0.1300612,3348.7,3347.6,0.3085404]
["bitfinex","ETHUSD",1735510296885,0.1300612,3348.7,3347.7,0.5338382]
["bitfinex","ETHUSD",1735510297087,0.1300612,3348.6,3347.7,0.61567277]
["bitfinex","ETHUSD",1735510297732,0.8019,3348.9,3347.7,0.61567277]
["bitfinex","ETHUSD",1735510298816,2.69571644,3348.8,3347.7,0.61567277]
["bitfinex","ETHUSD",1735510299526,0.13002214,3348.7,3347.7,0.61567277]
["bitfinex","ETHUSD",1735510299732,0.13002214,3348.7,3347.8,0.59540547]
["bitfinex","ETHUSD",1735510300230,2.04099905,3348.9,3348.0,0.2786]
["bitfinex","ETHUSD",1735510301136,2.04099905,3348.9,3348.1,0.08192875]
["bitfinex","ETHUSD",1735510301491,1.23909905,3348.9,3348.1,0.08192875]
["bitfinex","ETHUSD",1735510302135,0.8019,3349.2,3348.3,3.50509234]
["bitfinex","ETHUSD",1735510302333,1.23909905,3349.4,3348.4,0.63730211]
["bitfinex","ETHUSD",1735510302488,1.23909905,3349.4,3348.4,0.71904839]
["bitfinex","ETHUSD",1735510302690,1.23909905,3349.4,3348.7,3.50509234]
["bitfinex","ETHUSD",1735510303104,1.23909905,3349.4,3348.8,0.08172862]
["bitfinex","ETHUSD",1735510303291,1.23909905,3349.4,3348.8,0.44041072]
["bitfinex","ETHUSD",1735510304042,1.02703402,3349.7,3348.8,0.44041072]
["bitfinex","ETHUSD",1735510305192,0.8019,3349.8,3348.8,0.44041072]
["bitfinex","ETHUSD",1735510305891,0.13000795,3349.7,3348.8,0.44041072]
["bitfinex","ETHUSD",1735510306738,0.8019,3349.8,3348.8,0.44041072]
["bitfinex","ETHUSD",1735510307152,0.8019,3349.8,3348.9,0.39455031]
["bitfinex","ETHUSD",1735510307532,0.8019,3349.8,3349.0,0.07946692]
["bitfinex","ETHUSD",1735510308649,0.12996295,3349.7,3349.0,0.07946692]
["bitfinex","ETHUSD",1735510309035,0.12996295,3349.7,3348.5,1.24614922]
["bitfinex","ETHUSD",1735510309036,0.8158,3349.6,3348.5,1.24614922]
["bitfinex","ETHUSD",1735510309359,0.8158,3349.6,3349.1,0.07851382]
["bitfinex","ETHUSD",1735510309557,0.8158,3349.6,3348.4,1.88345133]
["bitfinex","ETHUSD",1735510309758,0.8158,3349.6,3349.2,0.07851382]
["bitfinex","ETHUSD",1735510309965,0.8158,3349.6,3348.5,0.72577675]
["bitfinex","ETHUSD",1735510309966,0.8158,3349.6,3348.4,1.24614922]
["bitfinex","ETHUSD",1735510310260,0.8158,3349.5,3348.5,0.07851382]
["bitfinex","ETHUSD",1735510310625,0.94573197,3349.5,3348.5,0.07851382]
["bitfinex","ETHUSD",1735510310829,0.38757744,3349.4,3348.5,0.07851382]
["bitfinex","ETHUSD",1735510311069,0.94573197,3349.3,3348.5,0.07851382]
["bitfinex","ETHUSD",1735510311257,0.94573197,3349.3,3348.1,1.24614922]
["bitfinex","ETHUSD",1735510311258,0.8158,3349.1,3348.1,1.24614922]
["bitfinex","ETHUSD",1735510311455,0.8158,3349.1,3348.6,0.07851382]
["bitfinex","ETHUSD",1735510311774,0.8158,3348.9,3348.1,1.24614922]
["bitfinex","ETHUSD",1735510311969,0.8158,3348.9,3348.2,0.07851382]
["bitfinex","ETHUSD",1735510312468,0.12993197,3348.8,3348.2,0.07851382]
["bitfinex","ETHUSD",1735510312680,1.36903102,3348.8,3348.2,0.07851382]
["bitfinex","ETHUSD",1735510312971,1.36903102,3348.8,3347.3,1.24614922]
["bitfinex","ETHUSD",1735510313127,0.12993197,3348.7,3347.3,1.24614922]
["bitfinex","ETHUSD",1735510313329,0.12993197,3348.7,3347.6,0.07851382]
["bitfinex","ETHUSD",1735510313564,0.80965388,3348.7,3347.6,0.58934936]
["bitfinex","ETHUSD",1735510313746,0.12993197,3348.6,3347.6,0.58934936]
["bitfinex","ETHUSD",1735510314387,1.70576027,3348.7,3347.6,0.58934936]
["bitfinex","ETHUSD",1735510315071,0.67972191,3348.7,3347.6,0.58934936]
["bitfinex","ETHUSD",1735510315436,0.12980126,3348.6,3347.6,0.58934936]
["bitfinex","ETHUSD",1735510315634,0.12980126,3348.6,3347.7,0.43730417]
["bitfinex","ETHUSD",1735510316108,1.23909905,3348.8,3347.8,0.07851382]
["bitfinex","ETHUSD",1735510316314,3.80244977,3348.8,3347.8,0.07851382]
["bitfinex","ETHUSD",1735510316605,0.12978842,3348.7,3347.7,0.43730417]
["bitfinex","ETHUSD",1735510316935,0.12978842,3348.7,3347.8,0.07915539]
["bitfinex","ETHUSD",1735510317136,3.80244977,3348.8,3347.7,0.43730417]
["bitfinex","ETHUSD",1735510317459,2.56335072,3348.8,3347.8,0.47339504]
["bitfinex","ETHUSD",1735510317862,2.56335072,3348.8,3347.8,0.39423965]
["bitfinex","ETHUSD",1735510318154,0.12976481,3348.7,3347.8,0.39423965]
["bitfinex","ETHUSD",1735510318591,0.12976481,3348.7,3347.9,0.07915539]
["bitfinex","ETHUSD",1735510318795,2.56335072,3348.8,3347.9,0.07915539]
["bitfinex","ETHUSD",1735510318980,1.02534029,3348.8,3348.0,0.2786]
["bitfinex","ETHUSD",1735510319294,1.02534029,3348.8,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510319804,0.8158,3348.9,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510320980,0.8158,3348.9,3348.0,0.62603847]
["bitfinex","ETHUSD",1735510321303,0.8158,3348.9,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510321809,2.55122566,3349.2,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510321965,1.23909905,3349.1,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510322606,0.12982944,3349.0,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510323142,0.12982944,3348.9,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510323843,0.12982944,3348.8,3348.1,0.07969098]
["bitfinex","ETHUSD",1735510324157,0.12982944,3348.8,3348.1,3.11014869]
["bitfinex","ETHUSD",1735510324365,2.56371302,3349.1,3348.1,3.11014869]
["bitfinex","ETHUSD",1735510324599,1.23909905,3349.0,3348.2,0.2786]
["bitfinex","ETHUSD",1735510324937,1.23909905,3349.0,3348.3,0.07969098]
["bitfinex","ETHUSD",1735510325256,1.23909905,3349.0,3348.4,0.33887487]
["bitfinex","ETHUSD",1735510325676,1.23909905,3349.0,3348.5,0.07969098]
["bitfinex","ETHUSD",1735510325849,1.23909905,3349.4,3348.4,0.33887487]
["bitfinex","ETHUSD",1735510326054,1.23909905,3349.4,3348.6,0.07969098]
["bitfinex","ETHUSD",1735510326249,1.23909905,3349.4,3348.4,0.33887487]
["bitfinex","ETHUSD",1735510326451,0.12986081,3349.3,3348.7,0.07969098]
["bitfinex","ETHUSD",1735510326653,0.12986081,3349.3,3348.4,0.33887487]
["bitfinex","ETHUSD",1735510326928,0.12986081,3349.3,3348.8,0.07969098]
["bitfinex","ETHUSD",1735510327089,0.12986081,3349.3,3348.9,0.2786]
["bitfinex","ETHUSD",1735510327294,0.12986081,3349.2,3349.0,0.30009897]
["bitfinex","ETHUSD",1735510327451,3.80288697,3349.4,3349.2,0.2786]
["bitfinex","ETHUSD",1735510327851,3.80288697,3349.4,3349.3,0.07932011]
["bitfinex","ETHUSD",1735510328080,1.23909905,3349.7,3349.3,0.07932011]
["bitfinex","ETHUSD",1735510328302,1.23909905,3349.7,3349.4,0.30803098]
["bitfinex","ETHUSD",1735510329367,1.23909905,3349.7,3349.5,0.2786]
["bitfinex","ETHUSD",1735510329576,3.80338308,3350.3,3349.6,0.07932011]
["bitfinex","ETHUSD",1735510329760,3.80338308,3350.3,3349.9,0.2786]
["bitfinex","ETHUSD",1735510329964,3.80338308,3350.3,3350.0,0.07877283]
["bitfinex","ETHUSD",1735510331215,3.80338308,3350.3,3350.2,0.2786]
["bitfinex","ETHUSD",1735510331513,2.56428403,3350.9,3350.2,0.2786]
["bitfinex","ETHUSD",1735510331810,2.56428403,3350.9,3350.5,0.2786]
["bitfinex","ETHUSD",1735510332311,2.56428403,3350.9,3350.6,0.07828466]
["bitfinex","ETHUSD",1735510332700,1.14657744,3351.7,3350.6,0.07828466]
["bitfinex","ETHUSD",1735510332701,2.38567649,3351.7,3350.6,0.07828466]
["bitfinex","ETHUSD",1735510332882,0.52576364,3351.6,3350.5,0.2786]
["bitfinex","ETHUSD",1735510334385,1.14657744,3351.7,3350.6,0.07828466]
["bitfinex","ETHUSD",1735510334590,0.759,3351.5,3350.6,0.07828466]
["bitfinex","ETHUSD",1735510334774,0.759,3351.5,3350.2,0.2786]
["bitfinex","ETHUSD",1735510334975,0.759,3351.5,3350.3,0.078073]
["bitfinex","ETHUSD",1735510335866,0.759,3351.5,3350.4,3.00098965]
["bitfinex","ETHUSD",1735510336094,0.8158,3352.0,3350.5,0.30790627]
["bitfinex","ETHUSD",1735510336608,0.8158,3352.0,3350.4,3.00098965]
["bitfinex","ETHUSD",1735510336609,0.12945391,3351.9,3350.4,0.2786]
["bitfinex","ETHUSD",1735510336808,0.8158,3351.8,3350.4,0.2786]
["bitfinex","ETHUSD",1735510337050,0.36275244,3351.7,3350.4,0.2786]
["bitfinex","ETHUSD",1735510337210,0.36275244,3351.7,3350.5,0.078073]
["bitfinex","ETHUSD",1735510337394,0.36275244,3351.7,3350.4,0.2786]
["bitfinex","ETHUSD",1735510337597,0.15470892,3351.6,3350.4,0.2786]
["bitfinex","ETHUSD",1735510339382,0.51746136,3351.6,3350.4,0.2786]
["bitfinex","ETHUSD",1735510339588,0.8158,3351.4,3350.5,0.078073]
["bitfinex","ETHUSD",1735510339832,0.8158,3351.2,3349.9,0.2786]
["bitfinex","ETHUSD",1735510340222,0.8158,3351.2,3350.0,0.0742587]
["bitfinex","ETHUSD",1735510340539,0.39009421,3351.1,3350.0,0.0742587]
["bitfinex","ETHUSD",1735510342520,2.72238965,3350.7,3350.0,0.0742587]
["bitfinex","ETHUSD",1735510342720,1.12138341,3351.1,3350.0,0.0742587]
["bitfinex","ETHUSD",1735510342721,0.8158,3350.3,3350.0,0.0742587]
["bitfinex","ETHUSD",1735510342931,0.8158,3350.3,3348.7,0.2786]
["bitfinex","ETHUSD",1735510343124,3.53818965,3350.1,3348.7,0.2786]
["bitfinex","ETHUSD",1735510343451,3.53818965,3350.1,3348.8,0.06711759]
["bitfinex","ETHUSD",1735510344579,3.53818965,3350.1,3348.7,0.2786]
["bitfinex","ETHUSD",1735510344926,3.53818965,3350.1,3348.8,0.06711759]
["bitfinex","ETHUSD",1735510345266,0.12909912,3350.0,3348.7,0.2786]
["bitfinex","ETHUSD",1735510345554,0.40211077,3349.9,3348.7,0.2786]
["bitfinex","ETHUSD",1735510345709,0.40211077,3349.9,3348.8,0.06711759]
["bitfinex","ETHUSD",1735510346107,0.40211077,3349.9,3348.7,0.2786]
["bitfinex","ETHUSD",1735510346311,0.40211077,3349.9,3348.9,0.06711759]
["bitfinex","ETHUSD",1735510346579,0.40211077,3349.9,3348.7,0.2786]
["bitfinex","ETHUSD",1735510346713,0.39403004,3349.8,3348.7,0.2786]
["bitfinex","ETHUSD",1735510346912,0.39403004,3349.8,3348.8,0.06711759]
["bitfinex","ETHUSD",1735510347184,3.11641969,3349.8,3348.8,0.06711759]
["bitfinex","ETHUSD",1735510347385,2.72238965,3349.5,3347.8,0.2786]
["bitfinex","ETHUSD",1735510347507,0.35381897,3349.4,3347.8,0.2786]
["bitfinex","ETHUSD",1735510347711,0.35381897,3349.4,3347.9,0.06711759]
["bitfinex","ETHUSD",1735510348819,0.35381897,3349.4,3347.8,0.2786]
["bitfinex","ETHUSD",1735510349014,0.35381897,3349.4,3348.0,0.06711759]
["bitfinex","ETHUSD",1735510349320,0.8158,3349.1,3348.0,0.06711759]
["bitfinex","ETHUSD",1735510349516,0.35381897,3349.0,3347.8,0.2786]
["bitfinex","ETHUSD",1735510351864,2.72238965,3348.9,3347.8,0.2786]
["bitfinex","ETHUSD",1735510354220,0.35381897,3349.0,3347.8,0.2786]
["bitfinex","ETHUSD",1735510355730,3.48028965,3349.5,3347.8,0.2786]
["bitfinex","ETHUSD",1735510355942,3.48028965,3349.5,3347.9,0.06956511]
["bitfinex","ETHUSD",1735510356144,3.48028965,3349.5,3348.0,0.2786]
["bitfinex","ETHUSD",1735510357580,2.72238965,3349.2,3348.0,0.2786]
["bitfinex","ETHUSD",1735510359683,0.7579,3349.1,3348.0,0.2786]
["bitfinex","ETHUSD",1735510359884,0.34802897,3349.0,3348.0,0.2786]
["bitfinex","ETHUSD",1735510361267,2.72238965,3348.6,3348.0,0.2786]
["bitfinex","ETHUSD",1735510361477,2.72238965,3348.3,3346.6,0.2786]
["bitfinex","ETHUSD",1735510361981,2.72238965,3348.0,3346.7,0.06717799]
["bitfinex","ETHUSD",1735510363513,0.7579,3347.9,3346.7,0.06717799]
["bitfinex","ETHUSD",1735510363681,0.34802897,3347.8,3346.7,0.06717799]
["bitfinex","ETHUSD",1735510364836,0.34802897,3347.8,3346.8,0.2786]
["bitfinex","ETHUSD",1735510365315,0.34802897,3347.8,3346.9,0.06823794]
["bitfinex","ETHUSD",1735510369570,2.72238965,3347.7,3346.9,0.06823794]
["bitfinex","ETHUSD",1735510369949,2.72238965,3347.7,3346.8,0.2786]
["bitfinex","ETHUSD",1735510370147,0.38283186,3347.6,3346.8,0.2786]
["bitfinex","ETHUSD",1735510372926,0.12935628,3347.5,3346.8,0.2786]
["bitfinex","ETHUSD",1735510373370,2.72238965,3347.4,3346.8,0.2786]
["bitfinex","ETHUSD",1735510375095,2.72238965,3348.0,3346.8,0.2786]
["bitfinex","ETHUSD",1735510375301,0.34945897,3347.9,3346.8,0.2786]
["bitfinex","ETHUSD",1735510375596,0.47887684,3347.9,3346.8,0.2786]
["bitfinex","ETHUSD",1735510376154,0.12941787,3347.8,3346.8,0.2786]
["bitfinex","ETHUSD",1735510376494,2.72238965,3347.7,3346.8,0.2786]
["bitfinex","ETHUSD",1735510377312,0.34945897,3347.9,3346.8,0.2786]
["bitfinex","ETHUSD",1735510377611,3.49458965,3347.1,3346.5,0.2786]
["bitfinex","ETHUSD",1735510377756,3.93476781,3347.1,3346.5,0.2786]
["bitfinex","ETHUSD",1735510378707,0.12942167,3347.0,3346.5,0.2786]
["bitfinex","ETHUSD",1735510379194,3.93476781,3347.1,3346.5,0.2786]
["bitfinex","ETHUSD",1735510379370,3.93476781,3347.1,3346.3,1.9496]
["bitfinex","ETHUSD",1735510379686,0.39347678,3347.0,3346.3,1.9496]
["bitfinex","ETHUSD",1735510380090,2.72238965,3346.8,3346.3,1.9496]
["bitfinex","ETHUSD",1735510380298,2.72238965,3346.5,3346.3,1.9496]
["bitfinex","ETHUSD",1735510381492,3.55318965,3346.5,3346.3,1.9496]
["bitfinex","ETHUSD",1735510386798,0.12927435,3346.4,3346.3,1.9496]
["bitfinex","ETHUSD",1735510396779,1.36805251,3346.4,3346.3,1.9496]
["bitfinex","ETHUSD",1735510397048,4.45897892,3346.4,3346.3,0.60925]
["bitfinex","ETHUSD",1735510397202,5.17711578,3346.4,3346.3,0.60925]
["bitfinex","ETHUSD",1735510397600,1.14063676,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735510397843,1.58081492,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735510398420,1.71008927,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735510399206,0.7721,3346.2,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510399407,2.72238965,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510406371,0.7721,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510406372,2.72238965,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510407157,0.12927725,3345.5,3345.3,0.06529924]
["bitfinex","ETHUSD",1735510407367,0.12927725,3345.5,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510407721,2.72238965,3345.7,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510407983,2.72238965,3345.7,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510407984,2.99462862,3345.7,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510408258,0.12935842,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510408461,0.12935842,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510408819,2.99462862,3345.7,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510408820,0.12935842,3345.5,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510409022,0.12935842,3345.5,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510409220,0.12935842,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510409435,0.12935842,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510409834,0.12935842,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510410268,0.12935842,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510410762,0.12935842,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510411362,0.12935842,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510411749,0.12935842,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510412138,0.12935842,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510412338,0.51896712,3345.6,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510412539,0.51896712,3345.6,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510412846,0.12935842,3345.5,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510413053,0.12935842,3345.5,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510413364,2.72238965,3345.4,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510413561,3.04652533,3345.4,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510414069,3.04652533,3345.4,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510414367,3.04652533,3345.4,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510414783,3.04652533,3345.4,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510414995,3.81862533,3345.4,3345.3,0.06608764]
["bitfinex","ETHUSD",1735510415498,3.94806387,3345.4,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510415627,0.4381492,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510416070,0.56758774,3345.3,3345.2,0.23263704]
["bitfinex","ETHUSD",1735510422007,0.12943854,3345.3,3345.2,0.23263704]
["bitfinex","ETHUSD",1735510422303,0.12943854,3345.3,3345.2,0.4451494]
["bitfinex","ETHUSD",1735510423009,1.23909905,3345.9,3345.3,0.2786]
["bitfinex","ETHUSD",1735510423193,2.72238965,3346.2,3345.3,0.2786]
["bitfinex","ETHUSD",1735510424062,2.72238965,3345.9,3345.3,0.2786]
["bitfinex","ETHUSD",1735510424679,0.12957114,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510428273,0.12957114,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510428816,2.72238965,3345.6,3345.3,0.2786]
["bitfinex","ETHUSD",1735510429197,0.12957114,3345.5,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510429915,2.72238965,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510430615,2.85196079,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510432112,2.72238965,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510432309,3.16752271,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510432539,5.72429461,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510433394,6.55369461,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510433934,8.59475858,3345.3,3345.2,0.1665494]
["bitfinex","ETHUSD",1735510434494,1.87474072,3345.2,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510434694,2.72238965,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510435735,2.85194093,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510436614,3.87464969,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510437005,4.70404969,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510437228,6.55778415,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510437838,9.32770084,3344.7,3344.6,0.72824645]
["bitfinex","ETHUSD",1735510439635,9.32770084,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510442095,8.09119842,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510443544,9.94595205,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510444456,8.09119842,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510446925,9.94595205,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510448251,8.74801529,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510448545,9.51311529,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510449243,8.89277533,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510450151,7.65836166,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510450821,6.89326166,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510451159,4.17087201,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510451443,2.68567431,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510452459,0.12955128,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510452646,0.12955128,3344.7,3344.6,1.00584645]
["bitfinex","ETHUSD",1735510453158,1.23441367,3345.0,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510453359,1.23441367,3345.0,3344.7,0.2786]
["bitfinex","ETHUSD",1735510453554,3.7858411,3345.3,3344.7,0.2786]
["bitfinex","ETHUSD",1735510454522,2.72238965,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510456350,0.43342816,3345.7,3344.7,0.2786]
["bitfinex","ETHUSD",1735510456930,0.12921318,3345.6,3344.7,0.2786]
["bitfinex","ETHUSD",1735510457700,0.43342816,3345.7,3344.7,0.2786]
["bitfinex","ETHUSD",1735510458663,0.1292662,3345.6,3344.7,0.2786]
["bitfinex","ETHUSD",1735510459265,0.43342816,3345.7,3344.7,0.2786]
["bitfinex","ETHUSD",1735510460299,0.12928207,3345.6,3344.7,0.2786]
["bitfinex","ETHUSD",1735510461008,0.43342816,3345.7,3344.7,0.2786]
["bitfinex","ETHUSD",1735510463315,2.72238965,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510463484,2.72238965,3345.2,3344.7,0.2786]
["bitfinex","ETHUSD",1735510463691,0.43342816,3345.4,3344.7,0.2786]
["bitfinex","ETHUSD",1735510466293,2.72238965,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510470618,4.67198965,3345.8,3344.7,0.2786]
["bitfinex","ETHUSD",1735510470926,2.72238965,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510473431,3.15581781,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510473632,0.12916932,3345.4,3344.7,0.2786]
["bitfinex","ETHUSD",1735510474420,2.72238965,3345.5,3344.7,0.2786]
["bitfinex","ETHUSD",1735510474828,1.9496,3345.8,3344.7,0.2786]
["bitfinex","ETHUSD",1735510475031,1.9496,3345.8,3344.8,0.0523646]
["bitfinex","ETHUSD",1735510475231,1.9496,3345.8,3344.9,0.2786]
["bitfinex","ETHUSD",1735510475535,1.9496,3345.8,3345.0,0.2786]
["bitfinex","ETHUSD",1735510476030,1.9496,3345.8,3345.2,0.2786]
["bitfinex","ETHUSD",1735510476615,1.9496,3345.8,3345.3,0.33084177]
["bitfinex","ETHUSD",1735510480414,1.9496,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510480760,1.9496,3345.8,3345.4,0.05171543]
["bitfinex","ETHUSD",1735510480959,1.9496,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510481345,1.9496,3345.8,3345.4,0.05171543]
["bitfinex","ETHUSD",1735510481714,1.9496,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510486939,2.14456,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510488843,0.12954488,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510489433,2.14456,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510490575,2.72238965,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510490745,0.12954829,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510490938,0.70746808,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510491451,0.12954829,3345.6,3345.3,0.2786]
["bitfinex","ETHUSD",1735510492283,0.57791979,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510493580,0.12954602,3345.6,3345.3,0.2786]
["bitfinex","ETHUSD",1735510494253,0.57791979,3345.7,3345.3,0.2786]
["bitfinex","ETHUSD",1735510494492,0.27224798,3345.6,3345.3,0.2786]
["bitfinex","ETHUSD",1735510495264,1.9496,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510499450,1.9496,3345.8,3345.4,0.33037972]
["bitfinex","ETHUSD",1735510499787,1.9496,3345.8,3345.4,0.2786]
["bitfinex","ETHUSD",1735510501120,1.9496,3345.8,3345.5,0.05172709]
["bitfinex","ETHUSD",1735510504347,1.9496,3345.8,3345.6,0.2786]
["bitfinex","ETHUSD",1735510504548,1.9496,3345.8,3345.7,0.05142886]
["bitfinex","ETHUSD",1735510504744,1.9496,3345.8,3345.0,0.2786]
["bitfinex","ETHUSD",1735510505047,1.9496,3345.8,3345.2,0.2786]
["bitfinex","ETHUSD",1735510505650,1.9496,3345.8,3345.4,0.2786]
["bitfinex","ETHUSD",1735510506158,1.9496,3345.8,3345.6,0.2786]
["bitfinex","ETHUSD",1735510506815,1.9496,3345.8,3345.7,0.3298593]
["bitfinex","ETHUSD",1735510516956,1.9496,3345.8,3345.7,0.0512593]
["bitfinex","ETHUSD",1735510517228,1.9496,3345.8,3345.5,0.2786]
["bitfinex","ETHUSD",1735510517369,1.9496,3345.8,3345.7,0.05062214]
["bitfinex","ETHUSD",1735510517733,2.14456,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510517871,1.9496,3345.8,3345.7,0.05062214]
["bitfinex","ETHUSD",1735510518072,1.9496,3345.8,3345.3,0.2786]
["bitfinex","ETHUSD",1735510518505,1.9496,3345.8,3345.4,0.05062214]
["bitfinex","ETHUSD",1735510522730,1.9496,3345.8,3344.9,1.52474922]
["bitfinex","ETHUSD",1735510523023,1.9496,3345.8,3345.0,0.33939731]
["bitfinex","ETHUSD",1735510523227,1.9496,3345.8,3345.0,0.39001945]
["bitfinex","ETHUSD",1735510523525,1.9496,3345.8,3345.0,0.05062214]
["bitfinex","ETHUSD",1735510524424,0.8068,3345.7,3345.0,0.05062214]
["bitfinex","ETHUSD",1735510526127,0.8068,3345.7,3344.6,1.00584645]
["bitfinex","ETHUSD",1735510526328,0.8068,3345.7,3345.1,0.05062214]
["bitfinex","ETHUSD",1735510526537,0.8068,3345.7,3344.6,1.00584645]
["bitfinex","ETHUSD",1735510526715,0.27564,3345.6,3345.2,0.05062214]
["bitfinex","ETHUSD",1735510526919,0.27564,3345.6,3344.6,1.00584645]
["bitfinex","ETHUSD",1735510527354,0.8068,3345.5,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510528444,0.27564,3345.6,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510528445,0.8068,3345.3,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510528647,0.35291897,3345.2,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510528964,3.52918965,3345.1,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510529553,0.8068,3345.0,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510530151,2.72238965,3344.8,3344.7,0.05062214]
["bitfinex","ETHUSD",1735510530471,0.8068,3344.8,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510531154,1.15971897,3344.8,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510531359,3.88210862,3344.8,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510532126,0.8279,3344.7,3344.6,0.72724645]
["bitfinex","ETHUSD",1735510533672,0.8279,3344.6,3343.1,1.24614922]
["bitfinex","ETHUSD",1735510533888,0.8279,3343.8,3343.2,0.02990949]
["bitfinex","ETHUSD",1735510534087,0.8279,3343.8,3343.2,0.05247581]
["bitfinex","ETHUSD",1735510535892,0.8279,3343.8,3342.9,0.2786]
["bitfinex","ETHUSD",1735510536091,0.8279,3343.8,3342.9,0.2286]
["bitfinex","ETHUSD",1735510536307,0.8279,3343.8,3342.9,0.03141527]
["bitfinex","ETHUSD",1735510536510,0.8279,3343.8,3343.0,0.05105476]
["bitfinex","ETHUSD",1735510537072,0.8279,3343.8,3342.9,0.03141527]
["bitfinex","ETHUSD",1735510538382,1.18292897,3343.8,3342.9,0.03141527]
["bitfinex","ETHUSD",1735510541522,1.18292897,3343.8,3342.2,0.7586]
["bitfinex","ETHUSD",1735510541721,1.18292897,3343.8,3342.2,0.78850971]
["bitfinex","ETHUSD",1735510541887,1.18292897,3343.8,3342.4,0.7586]
["bitfinex","ETHUSD",1735510542085,0.8279,3343.8,3342.4,0.78850971]
["bitfinex","ETHUSD",1735510542279,0.8279,3343.8,3342.5,0.00206127]
["bitfinex","ETHUSD",1735510542481,0.8279,3343.8,3342.5,0.0503946]
["bitfinex","ETHUSD",1735510543623,0.8279,3343.8,3342.6,0.7586]
["bitfinex","ETHUSD",1735510543829,0.8279,3344.2,3342.6,0.78850971]
["bitfinex","ETHUSD",1735510544037,0.8279,3344.2,3342.8,0.7586]
["bitfinex","ETHUSD",1735510544222,0.8279,3344.2,3343.0,0.7586]
["bitfinex","ETHUSD",1735510544600,0.8279,3344.2,3343.1,0.05038289]
["bitfinex","ETHUSD",1735510547064,0.8279,3344.2,3343.2,0.7586]
["bitfinex","ETHUSD",1735510547720,0.8279,3344.2,3343.3,0.05038289]
["bitfinex","ETHUSD",1735510548046,1.18292897,3344.2,3343.3,0.05038289]
["bitfinex","ETHUSD",1735510548412,0.7891,3344.1,3343.3,0.05038289]
["bitfinex","ETHUSD",1735510548811,0.7891,3343.9,3342.9,0.7586]
["bitfinex","ETHUSD",1735510549021,0.7891,3343.9,3343.4,0.05025409]
["bitfinex","ETHUSD",1735510549346,0.7891,3343.9,3342.9,0.7586]
["bitfinex","ETHUSD",1735510550971,0.7891,3343.9,3343.0,0.02990551]
["bitfinex","ETHUSD",1735510551194,0.7891,3343.9,3342.9,0.78850362]
["bitfinex","ETHUSD",1735510551542,0.7891,3343.9,3342.9,0.7586]
["bitfinex","ETHUSD",1735510551719,0.7891,3343.9,3343.0,0.05019867]
["bitfinex","ETHUSD",1735510557031,0.7891,3343.9,3342.6,0.7586]
["bitfinex","ETHUSD",1735510557331,0.7891,3343.9,3343.1,0.05018111]
["bitfinex","ETHUSD",1735510557630,0.7891,3343.9,3343.2,0.05018111]
["bitfinex","ETHUSD",1735510558147,0.7891,3343.9,3342.6,0.7586]
["bitfinex","ETHUSD",1735510558353,0.7891,3343.9,3343.3,0.05018111]
["bitfinex","ETHUSD",1735510558654,0.7891,3343.9,3342.6,0.7586]
["bitfinex","ETHUSD",1735510559157,0.7891,3343.9,3342.7,0.05018111]
["bitfinex","ETHUSD",1735510560151,0.12951912,3343.8,3342.7,0.05018111]
["bitfinex","ETHUSD",1735510560450,0.7891,3343.7,3342.7,0.08008819]
["bitfinex","ETHUSD",1735510560655,0.7891,3343.7,3342.7,0.05018111]
["bitfinex","ETHUSD",1735510561778,0.7891,3343.7,3342.6,0.7586]
["bitfinex","ETHUSD",1735510562251,0.7891,3343.7,3342.7,0.05018694]
["bitfinex","ETHUSD",1735510562453,0.35114897,3343.7,3342.7,0.05018694]
["bitfinex","ETHUSD",1735510562664,0.8258,3343.6,3342.7,0.05018694]
["bitfinex","ETHUSD",1735510562885,0.8258,3343.6,3342.8,0.02990969]
["bitfinex","ETHUSD",1735510563088,0.95545644,3343.6,3342.7,0.05018694]
["bitfinex","ETHUSD",1735510563389,0.95545644,3343.6,3342.8,0.05021035]
["bitfinex","ETHUSD",1735510563548,0.8258,3343.6,3342.6,0.63850969]
["bitfinex","ETHUSD",1735510563744,0.8258,3343.6,3342.7,0.05021035]
["bitfinex","ETHUSD",1735510563950,0.8258,3344.0,3342.8,0.02990746]
["bitfinex","ETHUSD",1735510564252,0.8258,3344.0,3342.7,0.0299034]
["bitfinex","ETHUSD",1735510564453,0.8258,3344.0,3342.9,0.05021035]
["bitfinex","ETHUSD",1735510564789,0.12971125,3343.9,3342.3,0.0299034]
["bitfinex","ETHUSD",1735510565087,0.8258,3343.8,3342.4,0.30021035]
["bitfinex","ETHUSD",1735510565387,0.8258,3343.8,3342.4,1.7279504]
["bitfinex","ETHUSD",1735510565885,0.8258,3343.8,3342.4,1.4779504]
["bitfinex","ETHUSD",1735510566047,0.8258,3343.8,3342.4,1.44804557]
["bitfinex","ETHUSD",1735510566470,0.8258,3343.8,3342.5,0.6086]
["bitfinex","ETHUSD",1735510566647,0.12967319,3343.7,3342.6,0.5343663]
["bitfinex","ETHUSD",1735510566852,0.12967319,3343.7,3342.5,0.6086]
["bitfinex","ETHUSD",1735510567049,0.7912,3343.6,3342.7,0.05015767]
["bitfinex","ETHUSD",1735510567249,0.92087319,3343.6,3342.5,0.6086]
["bitfinex","ETHUSD",1735510567477,0.92087319,3343.6,3342.8,0.05015767]
["bitfinex","ETHUSD",1735510567645,0.7912,3343.6,3342.5,0.6086]
["bitfinex","ETHUSD",1735510567845,0.7912,3343.6,3342.9,0.05015767]
["bitfinex","ETHUSD",1735510568042,0.7912,3343.6,3342.6,0.26009705]
["bitfinex","ETHUSD",1735510568245,0.7912,3343.6,3343.0,0.05015767]
["bitfinex","ETHUSD",1735510568482,0.7912,3343.6,3342.5,0.6086]
["bitfinex","ETHUSD",1735510568687,0.7912,3343.6,3342.2,0.6086]
["bitfinex","ETHUSD",1735510568885,0.7912,3343.6,3342.6,0.05024547]
["bitfinex","ETHUSD",1735510569071,0.7912,3343.6,3342.2,0.6086]
["bitfinex","ETHUSD",1735510569275,0.7912,3343.4,3342.7,0.05024547]
["bitfinex","ETHUSD",1735510569586,0.7912,3343.4,3342.2,0.6086]
["bitfinex","ETHUSD",1735510570148,0.7912,3343.4,3342.3,0.05024547]
["bitfinex","ETHUSD",1735510571510,0.12960531,3343.3,3342.3,0.05024547]
["bitfinex","ETHUSD",1735510571711,0.7912,3343.2,3342.3,0.05024547]
["bitfinex","ETHUSD",1735510571901,0.7912,3343.2,3342.4,0.19349022]
["bitfinex","ETHUSD",1735510572377,0.7912,3343.2,3342.5,0.05024547]
["bitfinex","ETHUSD",1735510573918,0.7912,3343.2,3342.0,1.24614922]
["bitfinex","ETHUSD",1735510574116,0.7912,3343.2,3342.6,0.05024547]
["bitfinex","ETHUSD",1735510574301,0.7912,3343.0,3342.1,1.24614922]
["bitfinex","ETHUSD",1735510574504,0.7912,3343.0,3342.7,0.05046797]
["bitfinex","ETHUSD",1735510574818,0.7912,3343.0,3342.8,0.05046797]
["bitfinex","ETHUSD",1735510574970,0.7912,3343.0,3342.1,1.24614922]
["bitfinex","ETHUSD",1735510575169,0.7912,3343.0,3342.2,0.05046797]
["bitfinex","ETHUSD",1735510575988,0.7912,3343.0,3342.0,1.24614922]
["bitfinex","ETHUSD",1735510576184,0.7912,3343.0,3342.1,0.43952022]
["bitfinex","ETHUSD",1735510578252,0.7912,3343.0,3342.1,1.68566944]
["bitfinex","ETHUSD",1735510579407,0.7912,3343.0,3342.1,1.29661719]
["bitfinex","ETHUSD",1735510579408,0.7726,3342.9,3342.1,1.29661719]
["bitfinex","ETHUSD",1735510580752,0.7726,3342.9,3342.1,0.05046797]
["bitfinex","ETHUSD",1735510581113,0.7726,3342.9,3341.9,1.41269862]
["bitfinex","ETHUSD",1735510581313,0.7726,3342.9,3342.2,0.05051483]
["bitfinex","ETHUSD",1735510581549,0.7726,3342.9,3341.9,1.41269862]
["bitfinex","ETHUSD",1735510581846,0.7726,3342.7,3341.9,1.41269862]
["bitfinex","ETHUSD",1735510582054,0.7726,3342.7,3342.0,0.05051483]
["bitfinex","ETHUSD",1735510588366,0.7726,3342.7,3342.0,0.65911483]
["bitfinex","ETHUSD",1735510588733,0.7726,3342.7,3342.0,0.05051483]
["bitfinex","ETHUSD",1735510595173,0.7634,3342.5,3342.0,0.05051483]
["bitfinex","ETHUSD",1735510595387,0.7634,3342.3,3342.0,0.05051483]
["bitfinex","ETHUSD",1735510598874,0.7634,3342.3,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510600636,0.7634,3343.0,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510600829,0.7634,3343.0,3342.0,0.04970129]
["bitfinex","ETHUSD",1735510601276,0.7634,3343.4,3342.1,0.6385141]
["bitfinex","ETHUSD",1735510601476,0.7634,3343.4,3342.1,0.68815095]
["bitfinex","ETHUSD",1735510601673,0.7634,3343.4,3342.3,0.6086]
["bitfinex","ETHUSD",1735510601915,0.7634,3343.4,3342.3,0.63850884]
["bitfinex","ETHUSD",1735510602092,0.7634,3343.4,3342.4,0.04963685]
["bitfinex","ETHUSD",1735510603430,0.7634,3343.4,3342.6,1.24614922]
["bitfinex","ETHUSD",1735510603924,0.7634,3343.4,3342.7,0.04927959]
["bitfinex","ETHUSD",1735510608568,3.48578965,3343.4,3342.7,0.04927959]
["bitfinex","ETHUSD",1735510608878,0.7903,3343.3,3342.4,1.24614922]
["bitfinex","ETHUSD",1735510609069,0.7903,3343.3,3342.8,0.0491742]
["bitfinex","ETHUSD",1735510609270,0.7903,3343.3,3342.4,1.24614922]
["bitfinex","ETHUSD",1735510609738,0.7903,3343.3,3342.5,0.0491742]
["bitfinex","ETHUSD",1735510609929,0.7903,3343.1,3342.5,0.0491742]
["bitfinex","ETHUSD",1735510610384,3.51268965,3343.1,3342.5,0.0491742]
["bitfinex","ETHUSD",1735510610594,0.7903,3343.0,3342.5,0.0491742]
["bitfinex","ETHUSD",1735510611158,2.72238965,3342.8,3342.5,0.0491742]
["bitfinex","ETHUSD",1735510611478,0.7903,3342.7,3342.0,1.24614922]
["bitfinex","ETHUSD",1735510611676,0.7903,3342.6,3342.0,1.24614922]
["bitfinex","ETHUSD",1735510612474,0.7903,3342.6,3341.9,2.03577324]
["bitfinex","ETHUSD",1735510612475,0.7903,3342.3,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510614305,3.51268965,3342.0,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510614721,0.7903,3342.0,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510617900,0.7903,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510618112,0.35126897,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510618606,0.7903,3342.3,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510621207,2.72238965,3342.9,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510621208,0.833,3342.8,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510621510,0.833,3342.8,3342.0,0.6086]
["bitfinex","ETHUSD",1735510621811,0.833,3343.1,3342.0,0.63851583]
["bitfinex","ETHUSD",1735510622105,2.06741367,3343.4,3342.1,0.6086]
["bitfinex","ETHUSD",1735510622313,2.06741367,3343.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510622314,2.06741367,3343.4,3342.2,0.63851086]
["bitfinex","ETHUSD",1735510622667,0.833,3343.4,3342.2,0.6884465]
["bitfinex","ETHUSD",1735510623496,2.06741367,3343.8,3342.2,0.6884465]
["bitfinex","ETHUSD",1735510623680,2.06741367,3343.8,3342.4,0.6086]
["bitfinex","ETHUSD",1735510623884,2.06741367,3343.8,3342.5,0.63850745]
["bitfinex","ETHUSD",1735510624113,0.833,3343.8,3342.5,0.68807994]
["bitfinex","ETHUSD",1735510624611,3.55538965,3344.1,3342.5,0.68807994]
["bitfinex","ETHUSD",1735510625108,3.55538965,3344.1,3342.5,1.32562916]
["bitfinex","ETHUSD",1735510625298,3.55538965,3344.1,3342.7,0.6086]
["bitfinex","ETHUSD",1735510625495,0.833,3344.1,3342.7,0.6086]
["bitfinex","ETHUSD",1735510625699,0.833,3344.4,3342.9,0.6086]
["bitfinex","ETHUSD",1735510626010,0.833,3344.4,3343.1,0.6086]
["bitfinex","ETHUSD",1735510626179,1.23441367,3344.5,3343.3,0.6086]
["bitfinex","ETHUSD",1735510626381,1.23441367,3344.5,3343.4,0.02990061]
["bitfinex","ETHUSD",1735510626593,1.23441367,3344.5,3343.5,0.6086]
["bitfinex","ETHUSD",1735510627459,1.23441367,3344.5,3343.6,0.04925045]
["bitfinex","ETHUSD",1735510627616,2.72238965,3344.9,3343.6,0.04925045]
["bitfinex","ETHUSD",1735510628411,0.833,3345.0,3343.7,0.6086]
["bitfinex","ETHUSD",1735510628916,0.833,3345.0,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510629227,0.833,3345.0,3343.7,0.6086]
["bitfinex","ETHUSD",1735510629615,3.07792862,3344.9,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510630402,2.72238965,3344.9,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510631399,0.833,3345.0,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510631598,2.72238965,3344.9,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510632619,0.833,3344.8,3343.8,0.04894607]
["bitfinex","ETHUSD",1735510632937,0.833,3344.8,3343.4,0.6086]
["bitfinex","ETHUSD",1735510633239,1.26701009,3344.8,3343.9,0.04760523]
["bitfinex","ETHUSD",1735510633446,1.26701009,3344.8,3343.4,0.6086]
["bitfinex","ETHUSD",1735510633643,3.55538965,3345.2,3343.6,0.6086]
["bitfinex","ETHUSD",1735510634002,2.72238965,3345.2,3343.6,0.6086]
["bitfinex","ETHUSD",1735510634204,0.833,3344.8,3343.6,0.6086]
["bitfinex","ETHUSD",1735510634406,0.833,3344.8,3343.7,0.04743553]
["bitfinex","ETHUSD",1735510635320,0.833,3344.8,3343.7,0.07733626]
["bitfinex","ETHUSD",1735510635519,0.833,3344.8,3343.7,0.04743553]
["bitfinex","ETHUSD",1735510636648,1.18853897,3344.8,3343.7,0.04743553]
["bitfinex","ETHUSD",1735510636810,2.72238965,3344.6,3343.7,0.04743553]
["bitfinex","ETHUSD",1735510637951,2.72238965,3344.6,3343.6,0.6086]
["bitfinex","ETHUSD",1735510641252,2.72238965,3344.3,3343.3,0.6086]
["bitfinex","ETHUSD",1735510648741,0.781,3344.2,3343.3,0.6086]
["bitfinex","ETHUSD",1735510649072,0.35033897,3344.1,3343.3,0.6086]
["bitfinex","ETHUSD",1735510652076,2.72238965,3344.0,3342.4,0.6086]
["bitfinex","ETHUSD",1735510652245,2.85166388,3344.0,3342.4,0.6086]
["bitfinex","ETHUSD",1735510652422,2.85166388,3344.0,3342.6,0.6086]
["bitfinex","ETHUSD",1735510652825,0.93587423,3343.9,3342.6,0.6086]
["bitfinex","ETHUSD",1735510653023,0.40086029,3343.8,3342.7,0.04779836]
["bitfinex","ETHUSD",1735510654522,0.40086029,3343.8,3342.6,0.6086]
["bitfinex","ETHUSD",1735510654728,2.72238965,3343.7,3342.8,0.04779836]
["bitfinex","ETHUSD",1735510654952,2.72238965,3343.7,3342.6,0.6086]
["bitfinex","ETHUSD",1735510655263,0.39298499,3343.6,3342.9,0.04779836]
["bitfinex","ETHUSD",1735510655465,0.39298499,3343.6,3342.7,0.04669836]
["bitfinex","ETHUSD",1735510655770,0.52224184,3343.6,3342.6,0.6086]
["bitfinex","ETHUSD",1735510656140,0.12925685,3343.5,3342.6,0.6086]
["bitfinex","ETHUSD",1735510656340,0.12925685,3343.5,3342.7,0.65529836]
["bitfinex","ETHUSD",1735510656841,0.8066,3343.9,3342.7,0.65529836]
["bitfinex","ETHUSD",1735510657040,0.8066,3344.1,3342.8,0.02991133]
["bitfinex","ETHUSD",1735510657365,2.72238965,3344.4,3342.5,0.63850859]
["bitfinex","ETHUSD",1735510657570,2.72238965,3344.4,3342.6,0.33608982]
["bitfinex","ETHUSD",1735510657731,2.72238965,3344.4,3342.8,0.04730125]
["bitfinex","ETHUSD",1735510658091,0.12925943,3344.3,3342.8,0.6086]
["bitfinex","ETHUSD",1735510658368,0.12925943,3344.3,3343.0,0.6086]
["bitfinex","ETHUSD",1735510658731,2.72238965,3344.4,3343.0,0.6086]
["bitfinex","ETHUSD",1735510658931,2.72238965,3344.4,3343.2,0.6086]
["bitfinex","ETHUSD",1735510659370,2.72238965,3344.4,3343.3,0.0471022]
["bitfinex","ETHUSD",1735510659532,2.72238965,3344.4,3343.2,0.6086]
["bitfinex","ETHUSD",1735510659731,3.07528862,3344.4,3343.4,0.04700268]
["bitfinex","ETHUSD",1735510659930,0.12929435,3344.3,3343.2,0.6086]
["bitfinex","ETHUSD",1735510660242,0.12929435,3344.3,3343.5,0.04700268]
["bitfinex","ETHUSD",1735510660595,0.12929435,3344.3,3343.4,0.6086]
["bitfinex","ETHUSD",1735510661078,2.72238965,3344.4,3343.4,0.6086]
["bitfinex","ETHUSD",1735510661563,3.52898965,3344.7,3343.4,0.6086]
["bitfinex","ETHUSD",1735510661770,0.38845286,3344.6,3343.4,0.6086]
["bitfinex","ETHUSD",1735510662264,0.12926148,3344.5,3343.4,0.6086]
["bitfinex","ETHUSD",1735510662466,2.72238965,3344.4,3343.4,0.6086]
["bitfinex","ETHUSD",1735510662674,0.8066,3344.3,3343.4,0.6086]
["bitfinex","ETHUSD",1735510663201,2.72238965,3344.1,3342.7,0.6086]
["bitfinex","ETHUSD",1735510663329,0.36582511,3344.0,3343.5,0.04699098]
["bitfinex","ETHUSD",1735510663527,0.49508659,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510663768,0.49508659,3344.0,3343.6,0.04700268]
["bitfinex","ETHUSD",1735510663954,0.49508659,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510664153,0.12926148,3343.9,3343.7,0.04700268]
["bitfinex","ETHUSD",1735510664377,0.32174762,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510665060,1.12834762,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510665970,0.12926005,3343.7,3342.8,0.6086]
["bitfinex","ETHUSD",1735510666702,1.12834762,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510667195,0.32174762,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510667399,0.805,3344.1,3342.8,0.6086]
["bitfinex","ETHUSD",1735510668154,0.12931675,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510669003,0.12931675,3343.9,3342.8,0.6086]
["bitfinex","ETHUSD",1735510669599,0.12931675,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510669901,0.12931675,3344.0,3342.9,0.6086]
["bitfinex","ETHUSD",1735510677383,0.12931675,3343.9,3342.9,0.6086]
["bitfinex","ETHUSD",1735510677921,0.12931675,3344.0,3342.9,0.6086]
["bitfinex","ETHUSD",1735510678131,0.12931675,3344.0,3343.0,0.04702608]
["bitfinex","ETHUSD",1735510678294,0.12931675,3344.0,3343.1,0.6086]
["bitfinex","ETHUSD",1735510678615,0.12931675,3343.9,3343.1,0.6086]
["bitfinex","ETHUSD",1735510678822,0.12931675,3343.9,3343.2,0.04702608]
["bitfinex","ETHUSD",1735510680208,0.12931675,3343.8,3343.2,0.04702608]
["bitfinex","ETHUSD",1735510680718,0.12931675,3343.9,3343.2,0.04702608]
["bitfinex","ETHUSD",1735510681602,0.12931675,3343.9,3343.1,0.6086]
["bitfinex","ETHUSD",1735510681795,0.51667469,3343.8,3343.3,0.04702608]
["bitfinex","ETHUSD",1735510681995,0.51667469,3343.8,3343.1,0.6086]
["bitfinex","ETHUSD",1735510682196,0.51667469,3343.8,3343.4,0.04702608]
["bitfinex","ETHUSD",1735510682400,0.51667469,3343.8,3343.1,0.6086]
["bitfinex","ETHUSD",1735510682595,0.12931675,3343.8,3343.6,0.6086]
["bitfinex","ETHUSD",1735510682796,0.21687304,3344.0,3343.6,0.6086]
["bitfinex","ETHUSD",1735510682797,0.12931675,3343.7,3343.6,0.6086]
["bitfinex","ETHUSD",1735510683466,0.12931675,3343.9,3343.6,0.6086]
["bitfinex","ETHUSD",1735510685051,0.12931675,3343.8,3343.6,0.6086]
["bitfinex","ETHUSD",1735510685551,0.12931675,3343.9,3343.6,0.6086]
["bitfinex","ETHUSD",1735510685753,0.55961606,3343.9,3343.6,0.6086]
["bitfinex","ETHUSD",1735510686111,0.12931675,3343.8,3343.6,0.6086]
["bitfinex","ETHUSD",1735510687124,0.12931675,3343.8,3343.0,0.6086]
["bitfinex","ETHUSD",1735510687329,3.53538965,3343.7,3343.1,0.04702608]
["bitfinex","ETHUSD",1735510687526,0.813,3343.3,3342.9,1.24614922]
["bitfinex","ETHUSD",1735510687851,0.813,3343.3,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510688210,0.12931675,3343.2,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510688611,3.53538965,3343.1,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510688813,0.94231675,3343.1,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510689027,0.12931675,3343.1,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510689229,0.12931675,3343.1,3342.6,0.6086]
["bitfinex","ETHUSD",1735510689429,0.12931675,3343.3,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510689636,0.48991201,3343.2,3343.0,0.04709634]
["bitfinex","ETHUSD",1735510689837,0.48991201,3343.2,3342.6,0.6086]
["bitfinex","ETHUSD",1735510690037,1.02376175,3343.1,3342.6,0.6086]
["bitfinex","ETHUSD",1735510691225,1.02376175,3343.1,3342.1,0.6086]
["bitfinex","ETHUSD",1735510691828,0.813,3343.1,3342.1,1.85474922]
["bitfinex","ETHUSD",1735510692228,0.12921992,3343.0,3342.1,1.85474922]
["bitfinex","ETHUSD",1735510692569,0.813,3342.8,3342.1,1.24614922]
["bitfinex","ETHUSD",1735510692763,0.813,3342.8,3341.9,1.41269862]
["bitfinex","ETHUSD",1735510693268,0.813,3342.8,3342.1,0.6086]
["bitfinex","ETHUSD",1735510693462,0.12921992,3342.7,3342.1,0.6086]
["bitfinex","ETHUSD",1735510694043,0.813,3342.8,3342.2,0.04709634]
["bitfinex","ETHUSD",1735510694574,0.813,3342.8,3342.1,0.6086]
["bitfinex","ETHUSD",1735510694575,0.24628658,3342.7,3342.1,0.6086]
["bitfinex","ETHUSD",1735510694743,0.24628658,3342.7,3342.3,0.04709634]
["bitfinex","ETHUSD",1735510694945,0.24628658,3342.7,3342.1,0.6086]
["bitfinex","ETHUSD",1735510695297,0.24628658,3342.7,3342.4,0.04709634]
["bitfinex","ETHUSD",1735510695458,0.24628658,3342.7,3342.1,0.6086]
["bitfinex","ETHUSD",1735510695637,0.813,3342.8,3342.1,0.6086]
["bitfinex","ETHUSD",1735510696239,0.813,3342.8,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510696471,0.813,3342.8,3341.9,0.7751494]
["bitfinex","ETHUSD",1735510696791,3.53538965,3342.8,3341.9,0.7751494]
["bitfinex","ETHUSD",1735510697346,0.813,3342.8,3341.9,0.7751494]
["bitfinex","ETHUSD",1735510698771,0.8147,3342.7,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510698936,0.39525418,3342.6,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510699539,3.53708965,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510700438,0.8147,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510702451,1.23441367,3343.0,3342.0,0.6086]
["bitfinex","ETHUSD",1735510703081,1.23441367,3343.0,3342.2,0.6086]
["bitfinex","ETHUSD",1735510703248,1.23441367,3343.3,3342.2,0.6086]
["bitfinex","ETHUSD",1735510703572,0.6626257,3343.2,3342.3,0.04868331]
["bitfinex","ETHUSD",1735510703779,1.23441367,3343.3,3342.4,0.6086]
["bitfinex","ETHUSD",1735510704443,0.8147,3343.5,3342.4,0.6086]
["bitfinex","ETHUSD",1735510705068,3.11856417,3343.4,3342.4,0.6086]
["bitfinex","ETHUSD",1735510705249,0.8147,3343.3,3342.4,0.6086]
["bitfinex","ETHUSD",1735510705450,0.39332642,3343.2,3342.4,0.6086]
["bitfinex","ETHUSD",1735510707080,0.8147,3343.3,3342.4,0.6086]
["bitfinex","ETHUSD",1735510711141,2.72238965,3343.1,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510711390,0.7593,3343.0,3342.0,0.65709001]
["bitfinex","ETHUSD",1735510712482,0.12883693,3342.9,3342.0,0.65709001]
["bitfinex","ETHUSD",1735510712687,0.36105266,3342.8,3342.0,0.65709001]
["bitfinex","ETHUSD",1735510713088,0.7593,3342.7,3342.0,0.04849001]
["bitfinex","ETHUSD",1735510713248,0.7593,3342.7,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510715203,0.7593,3343.0,3342.0,0.6086]
["bitfinex","ETHUSD",1735510717256,0.7593,3343.0,3342.1,0.04849001]
["bitfinex","ETHUSD",1735510717457,1.10746897,3343.0,3342.1,0.04849001]
["bitfinex","ETHUSD",1735510717929,1.10746897,3343.0,3342.0,0.6086]
["bitfinex","ETHUSD",1735510718260,0.12912131,3342.9,3342.0,0.6086]
["bitfinex","ETHUSD",1735510718571,0.12912131,3342.9,3342.1,0.04849001]
["bitfinex","ETHUSD",1735510718766,1.10746897,3343.0,3342.1,0.04849001]
["bitfinex","ETHUSD",1735510718972,0.38298586,3342.9,3342.1,0.04849001]
["bitfinex","ETHUSD",1735510719173,0.38298586,3342.9,3342.0,0.6086]
["bitfinex","ETHUSD",1735510719386,0.38298586,3342.9,3342.2,0.04849001]
["bitfinex","ETHUSD",1735510719561,0.38298586,3342.9,3342.0,0.6086]
["bitfinex","ETHUSD",1735510719762,0.38298586,3342.9,3342.3,0.04849001]
["bitfinex","ETHUSD",1735510719962,0.38646755,3342.8,3342.0,0.6086]
["bitfinex","ETHUSD",1735510720200,0.7593,3343.0,3342.4,0.04849001]
["bitfinex","ETHUSD",1735510720376,0.7593,3343.0,3342.0,0.6086]
["bitfinex","ETHUSD",1735510720579,2.72238965,3343.1,3342.6,0.6086]
["bitfinex","ETHUSD",1735510721122,0.12913814,3342.9,3342.6,0.6086]
["bitfinex","ETHUSD",1735510721700,3.95680332,3343.5,3342.6,0.6086]
["bitfinex","ETHUSD",1735510721915,0.6570857,3343.4,3342.6,0.6086]
["bitfinex","ETHUSD",1735510722196,0.12918017,3343.4,3342.6,0.6086]
["bitfinex","ETHUSD",1735510722970,1.23441367,3343.8,3342.7,0.04827325]
["bitfinex","ETHUSD",1735510723296,1.23441367,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510723496,1.23441367,3343.8,3342.8,0.65676783]
["bitfinex","ETHUSD",1735510723703,1.23441367,3343.8,3342.8,0.6086]
["bitfinex","ETHUSD",1735510724086,1.23441367,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510724283,1.81556936,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510724807,0.12912151,3343.9,3342.8,0.6086]
["bitfinex","ETHUSD",1735510725483,1.23441367,3344.0,3342.8,0.6086]
["bitfinex","ETHUSD",1735510726083,1.23441367,3344.0,3343.0,0.6086]
["bitfinex","ETHUSD",1735510726280,4.71610332,3344.4,3343.0,0.6086]
["bitfinex","ETHUSD",1735510726684,4.71610332,3344.4,3343.1,0.04783404]
["bitfinex","ETHUSD",1735510726882,5.66062628,3344.4,3343.2,0.6086]
["bitfinex","ETHUSD",1735510727307,0.12907175,3344.3,3343.2,0.6086]
["bitfinex","ETHUSD",1735510727984,3.66691261,3344.4,3343.2,0.6086]
["bitfinex","ETHUSD",1735510728246,2.72238965,3344.4,3343.3,0.04767598]
["bitfinex","ETHUSD",1735510728407,2.72238965,3344.4,3343.4,0.6086]
["bitfinex","ETHUSD",1735510729410,0.39617452,3344.6,3343.4,0.6086]
["bitfinex","ETHUSD",1735510730599,2.72238965,3344.7,3343.4,0.6086]
["bitfinex","ETHUSD",1735510731183,0.1289479,3344.6,3343.4,0.6086]
["bitfinex","ETHUSD",1735510731876,2.72238965,3344.7,3343.4,0.6086]
["bitfinex","ETHUSD",1735510732084,1.23441367,3344.9,3343.6,0.6086]
["bitfinex","ETHUSD",1735510732519,1.23441367,3344.9,3343.8,0.6086]
["bitfinex","ETHUSD",1735510732819,1.23441367,3344.9,3343.9,0.04760573]
["bitfinex","ETHUSD",1735510733021,1.23441367,3344.9,3344.0,0.6086]
["bitfinex","ETHUSD",1735510733249,1.23441367,3345.2,3344.0,0.6086]
["bitfinex","ETHUSD",1735510733426,1.23441367,3345.2,3344.1,0.04749452]
["bitfinex","ETHUSD",1735510733738,1.23441367,3345.2,3344.2,0.6086]
["bitfinex","ETHUSD",1735510734206,1.23441367,3345.2,3344.3,0.65609452]
["bitfinex","ETHUSD",1735510734409,1.23441367,3345.2,3344.3,0.6086]
["bitfinex","ETHUSD",1735510734582,0.38853676,3345.4,3344.3,0.6086]
["bitfinex","ETHUSD",1735510736948,2.72238965,3345.3,3344.3,0.6086]
["bitfinex","ETHUSD",1735510738522,0.8036,3345.2,3344.3,0.6086]
["bitfinex","ETHUSD",1735510739410,3.50710093,3345.3,3344.3,0.6086]
["bitfinex","ETHUSD",1735510740054,0.78471128,3345.3,3344.3,0.6086]
["bitfinex","ETHUSD",1735510740222,2.72238965,3345.6,3344.3,0.6086]
["bitfinex","ETHUSD",1735510740549,0.62603009,3345.5,3344.3,0.6086]
["bitfinex","ETHUSD",1735510741383,2.72238965,3345.3,3344.3,0.6086]
["bitfinex","ETHUSD",1735510743424,0.62603009,3345.5,3344.3,0.6086]
["bitfinex","ETHUSD",1735510745667,1.9496,3345.8,3344.3,0.6086]
["bitfinex","ETHUSD",1735510745822,1.9496,3345.8,3344.4,0.6086]
["bitfinex","ETHUSD",1735510746018,1.9496,3345.8,3344.4,0.02988591]
["bitfinex","ETHUSD",1735510746217,2.72238965,3346.2,3344.5,0.04442824]
["bitfinex","ETHUSD",1735510746420,2.72238965,3346.2,3344.2,2.72238965]
["bitfinex","ETHUSD",1735510746762,2.72238965,3345.9,3344.3,0.30212891]
["bitfinex","ETHUSD",1735510747067,3.45793427,3346.2,3344.4,0.02989379]
["bitfinex","ETHUSD",1735510747274,0.03188597,3346.1,3344.4,0.04417087]
["bitfinex","ETHUSD",1735510747569,0.03188597,3346.1,3344.0,0.02989022]
["bitfinex","ETHUSD",1735510747943,2.72238965,3345.9,3344.1,0.04387254]
["bitfinex","ETHUSD",1735510748172,2.72238965,3345.6,3344.1,0.32348778]
["bitfinex","ETHUSD",1735510748329,0.03188597,3345.5,3344.1,0.04387254]
["bitfinex","ETHUSD",1735510748529,0.03188597,3345.5,3343.7,1.24614922]
["bitfinex","ETHUSD",1735510748868,3.54498965,3345.3,3343.8,0.04387254]
["bitfinex","ETHUSD",1735510749167,0.03188597,3345.2,3343.8,0.04387254]
["bitfinex","ETHUSD",1735510749368,0.03188597,3345.2,3343.3,2.75228986]
["bitfinex","ETHUSD",1735510749571,0.03188597,3345.2,3343.4,0.51964971]
["bitfinex","ETHUSD",1735510749771,0.03188597,3345.2,3343.4,0.56352225]
["bitfinex","ETHUSD",1735510751944,2.72238965,3345.0,3343.4,0.56352225]
["bitfinex","ETHUSD",1735510752145,0.03188597,3344.9,3343.4,0.04387254]
["bitfinex","ETHUSD",1735510752353,2.72238965,3344.7,3343.4,0.04387254]
["bitfinex","ETHUSD",1735510752538,0.03188597,3344.6,3343.5,0.04387254]
["bitfinex","ETHUSD",1735510752733,0.03188597,3344.6,3342.7,2.72238965]
["bitfinex","ETHUSD",1735510752939,0.03188597,3344.6,3342.8,1.82587781]
["bitfinex","ETHUSD",1735510753541,0.8226,3344.3,3342.8,1.82587781]
["bitfinex","ETHUSD",1735510753771,0.8226,3344.6,3342.8,0.62764881]
["bitfinex","ETHUSD",1735510753971,2.75427562,3344.7,3342.8,0.62764881]
["bitfinex","ETHUSD",1735510754170,2.75427562,3344.7,3342.9,0.57944757]
["bitfinex","ETHUSD",1735510754342,0.12894821,3344.6,3343.0,0.04277524]
["bitfinex","ETHUSD",1735510755079,2.75427562,3344.7,3343.0,0.04277524]
["bitfinex","ETHUSD",1735510757168,2.72238965,3344.7,3343.0,0.04277524]
["bitfinex","ETHUSD",1735510757746,0.03188597,3344.6,3343.0,0.04277524]
["bitfinex","ETHUSD",1735510758089,0.03188597,3344.6,3343.1,0.36137128]
["bitfinex","ETHUSD",1735510758584,0.03188597,3344.6,3343.2,0.04320228]
["bitfinex","ETHUSD",1735510758741,0.85458597,3344.6,3343.2,0.04320228]
["bitfinex","ETHUSD",1735510758945,0.03188597,3344.6,3342.9,0.57944757]
["bitfinex","ETHUSD",1735510759361,0.03188597,3344.6,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510759562,0.4045796,3344.5,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510759748,0.03188597,3344.4,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510760459,0.85458597,3344.4,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510760674,0.03188597,3344.4,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510762955,0.27542756,3344.5,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510763155,0.38524032,3344.4,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510763596,2.72238965,3344.7,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510763769,2.75427562,3344.7,3343.0,0.04320813]
["bitfinex","ETHUSD",1735510766896,2.75427562,3344.7,3343.0,1.28935735]
["bitfinex","ETHUSD",1735510767864,0.7891,3344.3,3343.0,1.28935735]
["bitfinex","ETHUSD",1735510768099,0.7891,3344.3,3343.1,1.24614922]
["bitfinex","ETHUSD",1735510768100,0.03188597,3344.2,3343.1,1.24614922]
["bitfinex","ETHUSD",1735510768398,0.7891,3344.0,3343.1,1.24614922]
["bitfinex","ETHUSD",1735510768555,0.03188597,3343.9,3343.2,0.04189227]
["bitfinex","ETHUSD",1735510768759,2.72238965,3343.8,3343.2,0.04189227]
["bitfinex","ETHUSD",1735510768959,0.03188597,3343.7,3343.2,0.04189227]
["bitfinex","ETHUSD",1735510770075,0.03188597,3343.7,3342.4,1.24614922]
["bitfinex","ETHUSD",1735510770276,0.03188597,3343.7,3342.5,0.43139621]
["bitfinex","ETHUSD",1735510770277,0.38622353,3343.7,3342.5,0.43139621]
["bitfinex","ETHUSD",1735510770501,0.7891,3343.4,3342.5,0.04189227]
["bitfinex","ETHUSD",1735510770673,2.72238965,3343.2,3342.5,0.04189227]
["bitfinex","ETHUSD",1735510770874,0.03188597,3343.1,3342.5,0.04189227]
["bitfinex","ETHUSD",1735510772706,0.03188597,3343.1,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510772904,0.03188597,3343.1,3342.6,0.04049586]
["bitfinex","ETHUSD",1735510773103,0.27542756,3343.0,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510773351,0.03188597,3342.9,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510773522,0.03188597,3342.9,3342.0,0.04049586]
["bitfinex","ETHUSD",1735510773902,0.7891,3343.4,3342.0,0.04049586]
["bitfinex","ETHUSD",1735510774102,0.03188597,3343.3,3342.0,0.04049586]
["bitfinex","ETHUSD",1735510774293,1.23441367,3343.6,3342.0,0.33343935]
["bitfinex","ETHUSD",1735510774625,1.26629964,3343.6,3342.0,0.33343935]
["bitfinex","ETHUSD",1735510775321,0.03188597,3343.6,3342.0,0.33343935]
["bitfinex","ETHUSD",1735510777021,0.03188597,3343.6,3342.1,2.72238965]
["bitfinex","ETHUSD",1735510777255,0.81118597,3344.0,3342.1,2.72238965]
["bitfinex","ETHUSD",1735510777465,0.47679893,3343.9,3342.2,0.36421466]
["bitfinex","ETHUSD",1735510777620,0.03188597,3343.8,3342.2,0.36421466]
["bitfinex","ETHUSD",1735510780893,2.75427562,3343.8,3342.2,0.36421466]
["bitfinex","ETHUSD",1735510781062,2.72238965,3342.8,3342.2,0.04197682]
["bitfinex","ETHUSD",1735510781360,0.03188597,3342.7,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510781524,0.03188597,3342.7,3342.3,0.03919573]
["bitfinex","ETHUSD",1735510781725,0.27542756,3342.6,3342.3,0.03919573]
["bitfinex","ETHUSD",1735510782053,0.03188597,3342.5,3342.4,0.03919573]
["bitfinex","ETHUSD",1735510782254,0.03188597,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510786187,0.03188597,3342.7,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510786489,2.75427562,3342.7,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510786694,0.27542756,3342.6,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510786856,0.03188597,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510789676,0.7678,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510789980,0.79968597,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510790187,0.03188597,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510790559,0.41163629,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510791286,0.37975032,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510791784,0.41163629,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510792146,0.37975032,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510795695,0.41163629,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510795950,0.37975032,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510798170,0.7678,3342.6,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510798490,0.79968597,3342.6,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510803984,0.03188597,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510804930,2.75427562,3342.5,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510807989,0.12907743,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510808209,0.49419274,3342.4,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510808817,0.03188597,3342.3,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510811232,0.12938014,3342.2,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510811392,0.03188597,3342.1,3341.9,0.1665494]
["bitfinex","ETHUSD",1735510811903,0.03188597,3342.1,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510812234,0.03188597,3342.3,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510812404,0.42060506,3342.3,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510813092,0.12944445,3342.2,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510813720,0.38871909,3342.3,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510814124,2.72238965,3342.5,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510815027,0.12945472,3342.4,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510815926,0.12945472,3342.3,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510816524,2.72238965,3342.5,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510817015,0.12945874,3342.4,3342.0,0.03946516]
["bitfinex","ETHUSD",1735510817216,0.49461218,3342.4,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510817526,0.12945874,3342.3,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510818245,0.12945874,3342.3,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510818568,0.39703941,3342.4,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510819138,0.39703941,3342.4,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510819458,0.38872291,3342.3,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510819657,0.51820987,3342.3,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510819833,0.51820987,3342.3,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510820433,0.12948696,3342.2,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510820954,0.16137293,3342.2,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510821861,0.03188597,3342.2,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510822561,0.38872291,3342.3,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510822739,0.03188597,3342.4,3342.0,0.03814966]
["bitfinex","ETHUSD",1735510822933,0.03188597,3342.4,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510823473,0.12949671,3342.3,3341.9,2.1161494]
["bitfinex","ETHUSD",1735510823765,0.12949671,3342.3,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510824269,0.12949671,3342.2,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510824773,0.12949671,3342.4,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510824939,0.61490671,3342.4,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510825569,0.12949671,3342.3,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510825920,0.48541,3342.4,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510827068,0.03188597,3342.3,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510827271,2.72238965,3342.2,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510827479,0.32396856,3342.1,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510827838,1.15506856,3342.1,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510828182,1.69542918,3342.1,3342.0,0.03816722]
["bitfinex","ETHUSD",1735510828491,2.72106249,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510828640,2.31023194,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510828840,3.09372667,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510829238,3.12561264,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510829790,6.71219688,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510829994,6.68031091,3342.1,3342.0,0.03424476]
["bitfinex","ETHUSD",1735510830299,2.72238965,3341.3,3340.6,1.24614922]
["bitfinex","ETHUSD",1735510830598,3.55348965,3340.7,3340.6,1.24614922]
["bitfinex","ETHUSD",1735510830807,3.55348965,3340.7,3340.3,1.24614922]
["bitfinex","ETHUSD",1735510831357,2.72238965,3340.4,3340.3,1.24614922]
["bitfinex","ETHUSD",1735510831986,2.72238965,3340.4,3340.0,0.058]
["bitfinex","ETHUSD",1735510832190,0.03188597,3340.3,3340.0,0.058]
["bitfinex","ETHUSD",1735510832497,0.56358762,3340.3,3340.0,0.058]
["bitfinex","ETHUSD",1735510833403,0.53170165,3340.3,3340.0,0.058]
["bitfinex","ETHUSD",1735510833701,0.03188597,3340.2,3340.0,0.058]
["bitfinex","ETHUSD",1735510834078,0.53170165,3340.3,3340.0,0.058]
["bitfinex","ETHUSD",1735510835604,2.72238965,3340.4,3340.0,0.058]
["bitfinex","ETHUSD",1735510835777,0.03188597,3340.3,3340.0,0.058]
["bitfinex","ETHUSD",1735510835975,2.72238965,3340.4,3340.0,0.058]
["bitfinex","ETHUSD",1735510836312,3.49528965,3340.1,3340.0,0.058]
["bitfinex","ETHUSD",1735510836761,0.7729,3339.8,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510836960,2.72238965,3338.9,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510837575,0.7729,3338.8,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510838464,0.80478597,3338.8,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510838861,0.7729,3338.8,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510839167,0.35271756,3338.7,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510839405,2.72238965,3338.7,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510841032,2.75427562,3338.7,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510841361,2.72238965,3338.7,3338.6,1.00270261]
["bitfinex","ETHUSD",1735510843396,2.72238965,3338.7,3338.6,1.06656259]
["bitfinex","ETHUSD",1735510844558,2.72238965,3338.7,3336.8,0.02995718]
["bitfinex","ETHUSD",1735510844559,0.7729,3338.6,3336.8,0.02995718]
["bitfinex","ETHUSD",1735510844770,0.66013348,3339.7,3336.0,1.0]
["bitfinex","ETHUSD",1735510844771,3.49528965,3337.7,3336.6,0.8163]
["bitfinex","ETHUSD",1735510845187,0.7729,3337.7,3336.6,0.8163]
["bitfinex","ETHUSD",1735510845487,3.22609686,3337.7,3336.0,1.0]
["bitfinex","ETHUSD",1735510845687,3.71706368,3337.7,3336.3,0.8163]
["bitfinex","ETHUSD",1735510845920,3.71706368,3337.7,3336.1,0.8129]
["bitfinex","ETHUSD",1735510845921,0.52208341,3337.7,3336.1,0.8129]
["bitfinex","ETHUSD",1735510846120,0.86308597,3337.7,3336.1,0.8129]
["bitfinex","ETHUSD",1735510846622,0.86308597,3337.7,3336.1,0.01]
["bitfinex","ETHUSD",1735510846772,0.86308597,3337.7,3336.8,0.8029]
["bitfinex","ETHUSD",1735510848282,0.8312,3337.7,3336.8,0.8029]
["bitfinex","ETHUSD",1735510848880,0.86308597,3337.7,3336.8,0.8029]
["bitfinex","ETHUSD",1735510849413,0.03188597,3337.7,3336.8,0.8029]
["bitfinex","ETHUSD",1735510849922,0.03188597,3337.8,3336.8,0.8029]
["bitfinex","ETHUSD",1735510850121,0.35854756,3337.7,3336.8,0.8029]
["bitfinex","ETHUSD",1735510850626,0.35854756,3337.7,3336.2,0.8029]
["bitfinex","ETHUSD",1735510850981,0.35854756,3337.7,3336.9,0.8029]
["bitfinex","ETHUSD",1735510851920,0.03188597,3337.6,3336.9,0.8029]
["bitfinex","ETHUSD",1735510852336,0.35854756,3337.7,3336.9,0.8029]
["bitfinex","ETHUSD",1735510852547,0.39043353,3337.7,3336.9,0.8029]
["bitfinex","ETHUSD",1735510852856,0.31128232,3337.6,3336.9,0.8029]
["bitfinex","ETHUSD",1735510853199,0.03188597,3337.5,3337.2,0.05662174]
["bitfinex","ETHUSD",1735510854327,0.31128232,3337.6,3337.2,0.05662174]
["bitfinex","ETHUSD",1735510854904,2.72238965,3337.8,3337.2,0.00662174]
["bitfinex","ETHUSD",1735510855104,2.72238965,3337.8,3336.9,0.8029]
["bitfinex","ETHUSD",1735510855369,0.03188597,3337.7,3336.9,0.8029]
["bitfinex","ETHUSD",1735510855861,2.75427562,3337.8,3336.9,0.8029]
["bitfinex","ETHUSD",1735510856443,0.03188597,3337.7,3336.9,0.8029]
["bitfinex","ETHUSD",1735510856661,0.27542756,3337.6,3336.9,0.8029]
["bitfinex","ETHUSD",1735510857146,0.27542756,3337.6,3337.2,0.05498436]
["bitfinex","ETHUSD",1735510857948,1.10662756,3337.6,3337.2,0.05498436]
["bitfinex","ETHUSD",1735510858137,0.03188597,3337.5,3336.9,0.8029]
["bitfinex","ETHUSD",1735510858820,1.13851353,3337.6,3336.9,0.8029]
["bitfinex","ETHUSD",1735510859020,0.38609032,3337.5,3336.9,0.8029]
["bitfinex","ETHUSD",1735510859547,0.03188597,3337.4,3336.9,0.8029]
["bitfinex","ETHUSD",1735510862335,3.10847997,3337.5,3336.9,0.8029]
["bitfinex","ETHUSD",1735510862942,0.03188597,3337.4,3336.9,0.8029]
["bitfinex","ETHUSD",1735510863147,3.10847997,3337.5,3336.9,0.8029]
["bitfinex","ETHUSD",1735510863148,0.38609032,3337.5,3336.9,0.8029]
["bitfinex","ETHUSD",1735510863348,0.03188597,3338.3,3337.2,0.8177]
["bitfinex","ETHUSD",1735510863349,0.7789,3338.2,3337.2,0.8177]
["bitfinex","ETHUSD",1735510863647,0.03188597,3338.1,3337.2,0.87118367]
["bitfinex","ETHUSD",1735510863848,2.75427562,3338.3,3337.2,0.87118367]
["bitfinex","ETHUSD",1735510864147,3.11471223,3338.3,3337.2,0.87118367]
["bitfinex","ETHUSD",1735510864356,0.03188597,3338.2,3337.2,0.8177]
["bitfinex","ETHUSD",1735510864512,3.11471223,3338.3,3337.2,0.8177]
["bitfinex","ETHUSD",1735510864513,3.1465982,3338.3,3337.2,0.8177]
["bitfinex","ETHUSD",1735510865611,0.12836462,3338.2,3337.2,0.8177]
["bitfinex","ETHUSD",1735510865816,0.16025059,3338.2,3337.4,0.8253]
["bitfinex","ETHUSD",1735510866050,0.12836462,3338.2,3337.4,0.8253]
["bitfinex","ETHUSD",1735510866345,2.72238965,3338.6,3337.5,0.87853179]
["bitfinex","ETHUSD",1735510866557,0.39488627,3338.5,3337.5,0.87853179]
["bitfinex","ETHUSD",1735510866854,0.12860979,3338.5,3337.5,0.8253]
["bitfinex","ETHUSD",1735510867057,0.16049576,3338.5,3337.5,0.8253]
["bitfinex","ETHUSD",1735510867253,0.12860979,3338.4,3337.5,0.8253]
["bitfinex","ETHUSD",1735510867766,2.85099944,3338.8,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510867966,0.32017451,3338.7,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510868530,0.12860979,3338.6,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510868764,2.75427562,3338.5,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510869266,2.88288541,3338.5,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510869829,0.12860979,3338.4,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510870029,0.03188597,3338.3,3337.6,0.05322007]
["bitfinex","ETHUSD",1735510870944,0.7664,3338.6,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510871145,0.38395353,3338.5,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510871470,0.51256435,3338.5,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510872173,0.12861082,3338.4,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510872670,0.7664,3338.2,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510872872,0.03188597,3338.1,3337.6,0.11322007]
["bitfinex","ETHUSD",1735510873074,0.03188597,3338.1,3337.6,0.06]
["bitfinex","ETHUSD",1735510873375,0.03188597,3338.4,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510874256,0.12858837,3338.3,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510874977,2.75427562,3338.7,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510875132,0.3922196,3338.6,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510875333,0.03188597,3338.5,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510875866,0.12862717,3338.4,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510876049,0.03188597,3338.3,3337.7,0.05264027]
["bitfinex","ETHUSD",1735510876254,0.12862717,3338.4,3337.8,0.7739]
["bitfinex","ETHUSD",1735510876464,0.03188597,3338.7,3337.8,0.7739]
["bitfinex","ETHUSD",1735510876674,0.3922196,3338.6,3337.9,0.05271054]
["bitfinex","ETHUSD",1735510876974,0.3922196,3338.6,3337.8,0.7739]
["bitfinex","ETHUSD",1735510877182,0.12861326,3338.5,3337.8,0.7739]
["bitfinex","ETHUSD",1735510877360,0.12861326,3338.5,3337.6,0.06]
["bitfinex","ETHUSD",1735510877361,0.03188597,3338.4,3337.6,0.06]
["bitfinex","ETHUSD",1735510877546,0.8278,3338.3,3337.9,0.05271054]
["bitfinex","ETHUSD",1735510877746,0.39976626,3338.2,3337.6,0.06]
["bitfinex","ETHUSD",1735510877954,0.39976626,3338.2,3338.0,0.05271054]
["bitfinex","ETHUSD",1735510878173,0.8278,3338.1,3337.6,0.06]
["bitfinex","ETHUSD",1735510878378,0.03188597,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510878536,0.16049923,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510879173,0.12861326,3337.9,3337.6,0.06]
["bitfinex","ETHUSD",1735510879840,0.03188597,3338.2,3337.6,0.06]
["bitfinex","ETHUSD",1735510880179,0.27542756,3338.1,3337.6,0.06]
["bitfinex","ETHUSD",1735510880479,0.03188597,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510881084,0.12862482,3337.9,3337.6,0.06]
["bitfinex","ETHUSD",1735510881752,0.03188597,3337.8,3337.6,0.06]
["bitfinex","ETHUSD",1735510882581,0.12862482,3337.7,3337.6,0.06]
["bitfinex","ETHUSD",1735510883754,1.36585323,3337.9,3337.6,0.06]
["bitfinex","ETHUSD",1735510883958,0.38478691,3337.8,3337.6,0.06]
["bitfinex","ETHUSD",1735510884387,0.35290094,3337.8,3337.6,0.06]
["bitfinex","ETHUSD",1735510886187,1.51265597,3338.1,3337.6,0.06]
["bitfinex","ETHUSD",1735510886574,0.03188597,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510886774,0.1605999,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510887295,1.18108624,3338.0,3337.6,0.06]
["bitfinex","ETHUSD",1735510887499,0.12871393,3337.9,3337.6,0.06]
["bitfinex","ETHUSD",1735510887673,0.26937422,3337.8,3337.6,0.06]
["bitfinex","ETHUSD",1735510888210,0.26937422,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510888556,1.07357422,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510888765,0.8042,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510889499,0.93293361,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510890320,0.12873361,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510891226,1.14941871,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510892009,1.0206851,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510892321,0.52252697,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510892525,0.03188597,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510893229,0.12876568,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510893553,0.03188597,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510893709,0.12876568,3337.9,3337.7,0.8345808]
["bitfinex","ETHUSD",1735510894025,1.26911438,3338.1,3337.7,0.8345808]
["bitfinex","ETHUSD",1735510894208,0.35264774,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510894587,0.03188597,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510896318,0.35264774,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510897103,1.23722841,3338.2,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510897518,0.03188597,3338.1,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510898701,0.03188597,3338.2,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510898908,0.43340638,3338.2,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510899342,0.12881943,3338.1,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510899503,0.65678382,3338.1,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510899703,0.03188597,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510900708,0.03188597,3338.1,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510901179,0.12886594,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510901754,0.03188597,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510902564,0.03188597,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510903018,0.12892703,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510903634,0.03188597,3338.0,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510905117,0.12896887,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510905320,0.31130111,3337.9,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510905520,0.03188597,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510905938,0.16085484,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510907249,0.12896887,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510907743,3.91990879,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510907903,5.66906132,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510908100,4.80887535,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510908303,4.84076132,3337.8,3337.7,0.0527808]
["bitfinex","ETHUSD",1735510908809,4.84076132,3337.8,3337.6,0.06]
["bitfinex","ETHUSD",1735510909157,4.84076132,3337.8,3337.1,3.006]
["bitfinex","ETHUSD",1735510909401,1.04296258,3337.7,3337.1,3.006]
["bitfinex","ETHUSD",1735510909698,0.03188597,3337.6,3337.2,0.05322007]
["bitfinex","ETHUSD",1735510910459,0.12896887,3337.5,3337.2,0.05322007]
["bitfinex","ETHUSD",1735510913011,2.28019099,3337.7,3337.2,0.05322007]
["bitfinex","ETHUSD",1735510913203,2.28019099,3337.7,3337.1,3.006]
["bitfinex","ETHUSD",1735510913504,0.1289611,3337.4,3337.1,3.006]
["bitfinex","ETHUSD",1735510913721,0.65288294,3337.6,3337.1,3.006]
["bitfinex","ETHUSD",1735510914397,0.1289611,3337.5,3337.1,3.006]
["bitfinex","ETHUSD",1735510915025,3.07729829,3337.6,3337.1,3.006]
["bitfinex","ETHUSD",1735510915609,0.8283,3337.5,3337.1,3.006]
["bitfinex","ETHUSD",1735510915926,0.63548025,3337.4,3337.1,3.006]
["bitfinex","ETHUSD",1735510916392,0.76443102,3337.4,3337.1,3.006]
["bitfinex","ETHUSD",1735510916797,0.12895077,3337.3,3337.1,3.006]
["bitfinex","ETHUSD",1735510917515,0.63548025,3337.4,3337.1,3.006]
["bitfinex","ETHUSD",1735510917516,0.12895077,3337.2,3337.1,3.006]
["bitfinex","ETHUSD",1735510919500,3.91976095,3337.2,3337.1,3.006]
["bitfinex","ETHUSD",1735510919710,5.12139462,3337.2,3337.1,3.006]
["bitfinex","ETHUSD",1735510919916,5.12139462,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510923238,3.91976095,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510923426,3.91976095,3337.2,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510923828,3.79081018,3337.2,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510924345,3.95961806,3337.5,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510925350,0.12877601,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510925515,1.15070614,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510926050,1.02193013,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510926742,3.95961806,3337.5,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510926950,0.63393825,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510927099,0.76270693,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510927775,0.63393825,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510927951,2.1667749,3337.4,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510928357,0.1288019,3337.3,3337.1,2.5504205]
["bitfinex","ETHUSD",1735510928882,0.1288019,3337.3,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510929055,0.71021227,3337.3,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510929644,0.12882142,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510933394,3.92130014,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510934573,0.12882142,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510936975,2.68399623,3337.2,3337.1,1.7528205]
["bitfinex","ETHUSD",1735510937175,3.8456452,3337.2,3336.5,0.7976]
["bitfinex","ETHUSD",1735510937466,2.72238965,3337.1,3336.5,0.7976]
["bitfinex","ETHUSD",1735510937778,0.12882142,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1735510938659,0.7625,3336.9,3336.1,0.7613]
["bitfinex","ETHUSD",1735510938876,0.12882142,3337.0,3336.6,0.05404613]
["bitfinex","ETHUSD",1735510939076,0.78042039,3336.9,3336.1,0.7613]
["bitfinex","ETHUSD",1735510939388,0.78042039,3336.9,3336.2,0.05404613]
["bitfinex","ETHUSD",1735510939597,0.78042039,3336.9,3336.3,0.7513]
["bitfinex","ETHUSD",1735510939917,0.12900865,3336.8,3336.3,0.7513]
["bitfinex","ETHUSD",1735510940614,2.72238965,3337.1,3336.3,0.7513]
["bitfinex","ETHUSD",1735510940816,3.38309363,3337.1,3336.3,0.7513]
["bitfinex","ETHUSD",1735510941312,2.72238965,3336.4,3336.1,0.01]
["bitfinex","ETHUSD",1735510941618,2.72238965,3336.4,3336.2,0.05404613]
["bitfinex","ETHUSD",1735510941803,0.12902166,3336.3,3336.2,0.05404613]
["bitfinex","ETHUSD",1735510942779,1.09781485,3336.3,3336.1,0.01]
["bitfinex","ETHUSD",1735510943073,0.42169742,3336.2,3336.1,0.01]
["bitfinex","ETHUSD",1735510943305,0.55071908,3336.2,3336.1,0.01]
["bitfinex","ETHUSD",1735510943990,0.7568553,3336.2,3336.1,0.01]
["bitfinex","ETHUSD",1735510944514,0.4568553,3336.2,3336.0,0.81]
["bitfinex","ETHUSD",1735510944698,2.72238965,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510944901,3.11975274,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510945104,3.88225274,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510945300,3.91413871,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510945503,4.24929659,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510946091,4.21741062,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510946295,4.24929659,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510946799,4.21741062,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510947727,3.88225274,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510947931,4.21678427,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510949117,3.45428427,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510949314,3.24841871,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510949540,3.24841871,3336.1,3336.0,0.865236]
["bitfinex","ETHUSD",1735510949743,3.28030468,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510949912,4.43957434,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510950243,4.40768837,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510950416,7.13007802,3336.1,3336.0,0.81]
["bitfinex","ETHUSD",1735510950621,0.7625,3335.9,3335.6,1.0]
["bitfinex","ETHUSD",1735510950823,3.48488965,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510951146,0.7625,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510951502,1.0968248,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510951900,2.11670082,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510952102,3.02533846,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510952946,3.05722443,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510953156,2.00546244,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510956125,1.79980361,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1735510957471,0.89116597,3335.7,3335.2,0.1665494]
["bitfinex","ETHUSD",1735510957755,2.72238965,3335.3,3335.2,0.1665494]
["bitfinex","ETHUSD",1735510960839,2.72238965,3335.3,3334.6,0.25]
["bitfinex","ETHUSD",1735510961035,2.72238965,3335.3,3335.2,0.05587497]
["bitfinex","ETHUSD",1735510961368,2.72238965,3335.6,3335.0,0.7291]
["bitfinex","ETHUSD",1735510961550,0.03188597,3335.5,3335.0,0.7291]
["bitfinex","ETHUSD",1735510961739,2.72238965,3335.6,3335.0,0.7291]
["bitfinex","ETHUSD",1735510962059,0.03188597,3335.5,3335.0,0.7291]
["bitfinex","ETHUSD",1735510962857,2.72238965,3335.6,3335.0,0.7291]
["bitfinex","ETHUSD",1735510963045,0.03188597,3335.5,3335.0,0.7291]
["bitfinex","ETHUSD",1735510963229,0.03188597,3335.5,3335.1,0.05570511]
["bitfinex","ETHUSD",1735510963429,2.72238965,3335.3,3335.1,0.05570511]
["bitfinex","ETHUSD",1735510963628,0.03188597,3335.2,3334.6,0.25]
["bitfinex","ETHUSD",1735510963925,2.72238965,3335.3,3334.6,0.25]
["bitfinex","ETHUSD",1735510964331,2.72238965,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1735510964780,2.72238965,3335.3,3334.8,0.05570511]
["bitfinex","ETHUSD",1735510965266,2.72238965,3335.3,3334.9,0.05570511]
["bitfinex","ETHUSD",1735510965431,2.72238965,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1735510965626,2.72238965,3335.3,3335.0,0.05570511]
["bitfinex","ETHUSD",1735510965888,2.72238965,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1735510966070,0.03188597,3335.2,3335.1,0.05574616]
["bitfinex","ETHUSD",1735510966279,0.03188597,3335.2,3334.7,0.7791]
["bitfinex","ETHUSD",1735510966594,2.72238965,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1735510966889,2.72238965,3335.3,3334.8,0.05574616]
["bitfinex","ETHUSD",1735510967083,2.72238965,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1735510967226,2.72238965,3335.3,3334.9,0.05574616]
["bitfinex","ETHUSD",1735510967428,2.72238965,3335.6,3334.7,0.7791]
["bitfinex","ETHUSD",1735510967680,3.14468015,3335.6,3335.0,0.05574616]
["bitfinex","ETHUSD",1735510967827,3.14468015,3335.6,3334.7,0.7791]
["bitfinex","ETHUSD",1735510968024,0.12849278,3335.5,3334.7,0.7791]
["bitfinex","ETHUSD",1735510968593,0.7519,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510968754,1.6722225,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510969656,2.00606315,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510969968,2.47890843,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510970883,4.7284528,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510971371,7.45084245,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510971576,7.41895648,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510971745,4.69656683,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510972743,4.7284528,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510972948,5.20129808,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510976369,7.92368773,3334.7,3334.6,0.25]
["bitfinex","ETHUSD",1735510976573,7.89180176,3334.7,3334.4,0.005]
["bitfinex","ETHUSD",1735510976736,0.9203225,3334.6,3334.4,0.005]
["bitfinex","ETHUSD",1735510977065,0.79236877,3334.5,3334.4,0.005]
["bitfinex","ETHUSD",1735510977273,1.6808053,3334.5,3334.4,0.005]
["bitfinex","ETHUSD",1735510977875,2.01464595,3334.5,3334.4,0.005]
["bitfinex","ETHUSD",1735510978435,2.01464595,3334.5,3333.4,0.7945]
["bitfinex","ETHUSD",1735510978650,2.72238965,3333.9,3333.4,0.7945]
["bitfinex","ETHUSD",1735510979234,2.8507899,3333.9,3333.4,0.7945]
["bitfinex","ETHUSD",1735510980129,2.8507899,3333.9,3333.8,0.7995]
["bitfinex","ETHUSD",1735510981358,2.72238965,3333.9,3333.8,0.7995]
["bitfinex","ETHUSD",1735510982175,2.72238965,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735510984092,2.72238965,3333.9,3333.8,0.7574]
["bitfinex","ETHUSD",1735510993087,2.85083111,3333.9,3333.8,0.7574]
["bitfinex","ETHUSD",1735510995497,5.84603111,3333.9,3333.8,0.7574]
["bitfinex","ETHUSD",1735510995870,5.64603111,3333.9,3333.8,0.7574]
["bitfinex","ETHUSD",1735510997360,5.51758965,3333.9,3333.8,0.7574]
["bitfinex","ETHUSD",1735510999096,5.51758965,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735510999495,5.51758965,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511005718,5.64637794,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511006585,5.51758965,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511007904,5.51758965,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511008698,5.51758965,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511010226,4.29543025,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511010435,6.29543025,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511011300,4.9952,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511011496,6.29543025,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511012036,4.9952,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511012238,6.29543025,3333.9,3333.8,0.8316]
["bitfinex","ETHUSD",1735511012539,6.92497328,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511013041,6.29543025,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511013750,5.12398869,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511013915,6.42421894,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511015220,5.12398869,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511015423,6.42421894,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511015945,6.29543025,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511016099,7.12763025,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511016742,4.9952,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511016913,6.29543025,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511017114,6.42422689,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511017439,6.42422689,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511018027,5.12399664,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511018230,6.42422689,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511018620,6.42422689,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511019206,5.12399664,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511019420,4.9952,3333.9,3333.8,0.7577]
["bitfinex","ETHUSD",1735511022208,4.9952,3333.9,3333.8,1.14820892]
["bitfinex","ETHUSD",1735511022450,4.9952,3333.9,3333.8,1.19801536]
["bitfinex","ETHUSD",1735511023516,4.9952,3333.9,3333.8,2.45697102]
["bitfinex","ETHUSD",1735511024820,4.9952,3333.9,3333.8,1.19801536]
["bitfinex","ETHUSD",1735511029353,4.9952,3333.9,3333.8,0.44531536]
["bitfinex","ETHUSD",1735511029910,4.9952,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511030256,4.9952,3333.9,3333.8,0.84920644]
["bitfinex","ETHUSD",1735511031358,4.9952,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511036593,8.55338369,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511036747,8.9558384,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511036951,10.18578767,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511037435,9.78333296,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511037638,6.14186543,3333.9,3333.8,0.05480644]
["bitfinex","ETHUSD",1735511037834,6.14186543,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511038034,5.32956543,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511038539,4.9952,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735511040237,4.9952,3333.9,3333.5,0.6994]
["bitfinex","ETHUSD",1735511040653,4.9952,3333.9,3333.6,0.04004805]
["bitfinex","ETHUSD",1735511041050,4.8952,3333.9,3333.5,0.6994]
["bitfinex","ETHUSD",1735511041475,4.8952,3333.9,3333.6,0.04004805]
["bitfinex","ETHUSD",1735511041692,4.8952,3333.9,3333.5,0.6994]
["bitfinex","ETHUSD",1735511041890,4.8952,3333.9,3333.7,0.04004805]
["bitfinex","ETHUSD",1735511042194,4.8952,3333.9,3333.5,0.6994]
["bitfinex","ETHUSD",1735511042617,4.8952,3333.9,3333.6,0.04004805]
["bitfinex","ETHUSD",1735511043094,4.8952,3333.9,3333.7,0.0402005]
["bitfinex","ETHUSD",1735511043265,4.8952,3333.9,3333.8,0.7677]
["bitfinex","ETHUSD",1735511043454,4.8952,3333.9,3333.8,1.05789464]
["bitfinex","ETHUSD",1735511043791,4.8952,3333.9,3333.8,1.46327247]
["bitfinex","ETHUSD",1735511044130,4.8952,3333.9,3333.8,7.20873616]
["bitfinex","ETHUSD",1735511044293,3.59425436,3333.9,3333.8,17.23103616]
["bitfinex","ETHUSD",1735511044494,3.59425436,3333.9,3333.8,27.41247016]
["bitfinex","ETHUSD",1735511044992,2.82466449,3333.9,3333.8,27.41247016]
["bitfinex","ETHUSD",1735511045154,2.6472511,3333.9,3333.8,27.41247016]
["bitfinex","ETHUSD",1735511045359,2.6472511,3333.9,3333.8,30.55985931]
["bitfinex","ETHUSD",1735511045553,1.4472511,3333.9,3333.8,33.18665931]
["bitfinex","ETHUSD",1735511045755,1.23616909,3335.8,3335.0,0.25]
["bitfinex","ETHUSD",1735511046262,1.23616909,3335.8,3335.1,0.0376333]
["bitfinex","ETHUSD",1735511046701,2.74588369,3336.3,3335.1,0.0376333]
["bitfinex","ETHUSD",1735511046870,0.27458837,3336.2,3335.1,0.0376333]
["bitfinex","ETHUSD",1735511047481,3.49688369,3336.6,3335.1,0.0376333]
["bitfinex","ETHUSD",1735511047655,3.49688369,3336.6,3335.2,0.0299714]
["bitfinex","ETHUSD",1735511047861,3.49688369,3336.6,3335.3,0.03725859]
["bitfinex","ETHUSD",1735511048276,3.49688369,3336.6,3335.4,0.0299696]
["bitfinex","ETHUSD",1735511048491,2.74588369,3336.3,3335.5,0.03724688]
["bitfinex","ETHUSD",1735511048666,3.13082253,3336.3,3335.0,1.25734348]
["bitfinex","ETHUSD",1735511048862,3.13082253,3336.3,3335.1,0.03723517]
["bitfinex","ETHUSD",1735511049061,3.13082253,3336.3,3335.1,0.28723517]
["bitfinex","ETHUSD",1735511049264,0.751,3336.6,3335.2,0.02996975]
["bitfinex","ETHUSD",1735511049265,3.49688369,3336.6,3335.2,0.02996975]
["bitfinex","ETHUSD",1735511049469,3.49688369,3336.6,3335.3,0.28721761]
["bitfinex","ETHUSD",1735511049668,3.49688369,3336.6,3335.4,0.02996795]
["bitfinex","ETHUSD",1735511050118,3.49688369,3336.6,3335.5,0.03721761]
["bitfinex","ETHUSD",1735511050411,2.74588369,3336.3,3335.5,0.03721761]
["bitfinex","ETHUSD",1735511051113,3.84657206,3336.6,3335.6,0.03721761]
["bitfinex","ETHUSD",1735511051279,3.84657206,3336.6,3335.4,0.02996585]
["bitfinex","ETHUSD",1735511051479,3.84657206,3336.6,3335.5,0.03717079]
["bitfinex","ETHUSD",1735511052286,3.79657206,3336.6,3335.6,0.0504]
["bitfinex","ETHUSD",1735511052483,0.37965721,3336.5,3335.6,0.0504]
["bitfinex","ETHUSD",1735511053509,0.701,3336.6,3335.6,0.0504]
["bitfinex","ETHUSD",1735511054305,0.701,3336.6,3335.7,0.03717079]
["bitfinex","ETHUSD",1735511054612,0.701,3336.6,3335.6,0.0504]
["bitfinex","ETHUSD",1735511056318,0.25,3336.2,3329.6,8.0]
["bitfinex","ETHUSD",1735511056505,0.25,3336.2,3335.7,0.03711226]
["bitfinex","ETHUSD",1735511056714,1.201,3336.6,3334.6,2.99877]
["bitfinex","ETHUSD",1735511057027,0.25,3336.1,3335.8,0.03711226]
["bitfinex","ETHUSD",1735511057320,0.25,3336.1,3334.7,0.43911921]
["bitfinex","ETHUSD",1735511057482,0.25,3336.1,3335.9,0.0365678]
["bitfinex","ETHUSD",1735511057683,1.201,3336.6,3334.7,0.43911921]
["bitfinex","ETHUSD",1735511058027,0.25,3336.1,3334.8,0.0365678]
["bitfinex","ETHUSD",1735511058224,0.25,3336.1,3334.9,0.3474457]
["bitfinex","ETHUSD",1735511058730,0.25,3336.1,3335.0,0.03657365]
["bitfinex","ETHUSD",1735511058902,0.25,3336.0,3334.7,0.43911921]
["bitfinex","ETHUSD",1735511059227,0.25,3336.0,3335.1,0.03657365]
["bitfinex","ETHUSD",1735511059395,3.44688369,3336.6,3334.4,1.25734348]
["bitfinex","ETHUSD",1735511059396,0.5,3335.8,3334.4,1.25734348]
["bitfinex","ETHUSD",1735511059593,0.5,3335.8,3335.2,0.03657365]
["bitfinex","ETHUSD",1735511059594,1.0053,3335.3,3335.2,0.03657365]
["bitfinex","ETHUSD",1735511059820,1.0053,3335.3,3334.2,1.25734348]
["bitfinex","ETHUSD",1735511060119,1.2553,3335.3,3334.2,1.25734348]
["bitfinex","ETHUSD",1735511060323,1.2553,3335.3,3334.3,0.03657365]
["bitfinex","ETHUSD",1735511060714,0.25,3335.1,3334.3,0.03657365]
["bitfinex","ETHUSD",1735511060919,0.25,3335.1,3333.3,1.25734348]
["bitfinex","ETHUSD",1735511061083,1.2553,3335.3,3334.4,0.03657365]
["bitfinex","ETHUSD",1735511061420,0.25,3335.1,3333.7,0.27458837]
["bitfinex","ETHUSD",1735511061718,1.0053,3335.3,3333.8,0.03657365]
["bitfinex","ETHUSD",1735511062038,0.25,3335.3,3333.8,0.03657365]
["bitfinex","ETHUSD",1735511062779,0.25,3335.4,3333.5,5.74572369]
["bitfinex","ETHUSD",1735511062984,0.25,3335.3,3333.9,0.03657365]
["bitfinex","ETHUSD",1735511063224,0.25,3335.5,3333.8,2.74588369]
["bitfinex","ETHUSD",1735511063415,0.25,3335.5,3334.0,0.03657365]
["bitfinex","ETHUSD",1735511063596,1.0053,3335.6,3333.8,2.74588369]
["bitfinex","ETHUSD",1735511063801,1.0053,3335.6,3334.1,0.03657365]
["bitfinex","ETHUSD",1735511063996,1.40541837,3335.6,3333.8,2.74588369]
["bitfinex","ETHUSD",1735511064214,1.40541837,3335.6,3334.2,0.03657365]
["bitfinex","ETHUSD",1735511064411,0.25,3335.4,3333.8,2.74588369]
["bitfinex","ETHUSD",1735511064616,0.25,3335.3,3334.3,0.03657365]
["bitfinex","ETHUSD",1735511064802,0.25,3335.3,3333.8,2.74588369]
["bitfinex","ETHUSD",1735511065119,0.25,3335.3,3333.9,0.47035339]
["bitfinex","ETHUSD",1735511065322,0.25,3335.5,3333.9,0.50692704]
["bitfinex","ETHUSD",1735511065499,1.40541837,3335.6,3333.9,0.50692704]
["bitfinex","ETHUSD",1735511065500,0.25,3335.3,3333.9,0.50692704]
["bitfinex","ETHUSD",1735511065695,1.40541837,3335.6,3333.9,0.50692704]
["bitfinex","ETHUSD",1735511065902,1.65541837,3335.6,3333.9,0.50692704]
["bitfinex","ETHUSD",1735511066106,1.40541837,3335.6,3334.0,0.45101542]
["bitfinex","ETHUSD",1735511066312,1.0053,3335.6,3334.0,0.48798129]
["bitfinex","ETHUSD",1735511066635,0.25,3335.4,3334.0,0.48798129]
["bitfinex","ETHUSD",1735511067221,1.0053,3335.6,3334.0,0.48798129]
["bitfinex","ETHUSD",1735511067427,0.25,3335.4,3334.0,0.48798129]
["bitfinex","ETHUSD",1735511067627,0.25,3335.4,3334.1,0.37042184]
["bitfinex","ETHUSD",1735511067983,0.25,3335.4,3334.2,0.03692488]
["bitfinex","ETHUSD",1735511068203,1.0053,3335.6,3334.2,0.03692488]
["bitfinex","ETHUSD",1735511069035,0.25,3335.6,3334.2,0.03692488]
["bitfinex","ETHUSD",1735511074633,0.25,3334.8,3334.2,0.03692488]
["bitfinex","ETHUSD",1735511074939,0.8127,3334.4,3333.9,1.25734348]
["bitfinex","ETHUSD",1735511075104,0.25,3334.2,3333.9,1.25734348]
["bitfinex","ETHUSD",1735511075313,0.25,3334.2,3333.8,1.88601522]
["bitfinex","ETHUSD",1735511075314,0.25,3334.0,3333.8,1.88601522]
["bitfinex","ETHUSD",1735511076452,0.25,3334.2,3333.8,1.88601522]
["bitfinex","ETHUSD",1735511076633,0.25,3334.0,3333.8,1.88601522]
["bitfinex","ETHUSD",1735511076817,0.25,3334.0,3333.2,3.77203045]
["bitfinex","ETHUSD",1735511076818,0.25,3334.0,3332.6,1.25440578]
["bitfinex","ETHUSD",1735511077148,0.25,3334.0,3333.1,0.27458837]
["bitfinex","ETHUSD",1735511079618,1.0627,3334.4,3333.1,0.27458837]
["bitfinex","ETHUSD",1735511079823,0.25,3334.4,3333.1,0.27458837]
["bitfinex","ETHUSD",1735511080762,0.25,3334.3,3333.1,0.27458837]
["bitfinex","ETHUSD",1735511080938,0.8127,3334.2,3332.7,2.74588369]
["bitfinex","ETHUSD",1735511081262,0.8127,3334.2,3332.7,4.00028947]
["bitfinex","ETHUSD",1735511081562,0.25,3334.3,3332.7,4.00028947]
["bitfinex","ETHUSD",1735511082137,0.25,3334.0,3332.7,2.74588369]
["bitfinex","ETHUSD",1735511082338,0.25,3334.0,3332.8,0.40002895]
["bitfinex","ETHUSD",1735511083270,0.8127,3333.9,3332.9,0.03592088]
["bitfinex","ETHUSD",1735511084659,0.25,3333.8,3332.9,0.03592088]
["bitfinex","ETHUSD",1735511085161,0.25,3333.8,3332.5,1.25440578]
["bitfinex","ETHUSD",1735511085338,0.25,3333.8,3333.0,0.03651786]
["bitfinex","ETHUSD",1735511085542,0.25,3333.8,3332.5,1.25440578]
["bitfinex","ETHUSD",1735511085769,0.25,3333.8,3333.1,0.03654714]
["bitfinex","ETHUSD",1735511085926,0.25,3333.8,3332.6,0.41675798]
["bitfinex","ETHUSD",1735511086264,0.25,3333.8,3333.2,0.03654714]
["bitfinex","ETHUSD",1735511086438,0.25,3333.8,3332.6,0.41675798]
["bitfinex","ETHUSD",1735511086841,0.25,3333.8,3332.7,0.03654714]
["bitfinex","ETHUSD",1735511087360,0.8127,3333.9,3332.7,0.03654714]
["bitfinex","ETHUSD",1735511087567,0.25,3333.8,3332.7,0.03654714]
["bitfinex","ETHUSD",1735511088566,0.8127,3333.9,3332.7,0.03654714]
["bitfinex","ETHUSD",1735511088777,0.25,3333.8,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511089066,0.25,3333.8,3332.8,0.03739004]
["bitfinex","ETHUSD",1735511089244,0.25,3333.8,3332.5,0.70274483]
["bitfinex","ETHUSD",1735511089439,0.25,3333.8,3332.9,0.03739004]
["bitfinex","ETHUSD",1735511089646,0.25,3333.8,3332.5,0.70274483]
["bitfinex","ETHUSD",1735511089841,0.803,3333.7,3333.0,0.03739004]
["bitfinex","ETHUSD",1735511090045,0.803,3333.7,3332.5,0.70274483]
["bitfinex","ETHUSD",1735511090257,0.803,3333.7,3333.1,0.03739004]
["bitfinex","ETHUSD",1735511090568,0.803,3333.7,3333.2,0.03739004]
["bitfinex","ETHUSD",1735511090770,0.803,3333.7,3332.6,0.17299036]
["bitfinex","ETHUSD",1735511090967,0.803,3333.7,3333.3,0.0373432]
["bitfinex","ETHUSD",1735511091128,0.25,3333.4,3332.6,0.17299036]
["bitfinex","ETHUSD",1735511093769,0.803,3333.3,3332.6,0.17299036]
["bitfinex","ETHUSD",1735511093960,0.803,3333.3,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511094168,0.25,3333.1,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511094360,0.25,3332.8,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511094535,0.25,3333.0,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511094877,0.25,3332.8,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511095234,0.803,3332.7,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511095929,0.25,3332.6,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511096336,0.25,3332.5,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511097355,1.053,3332.5,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511099037,0.803,3332.5,3332.4,1.02715878]
["bitfinex","ETHUSD",1735511099378,0.5,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511099543,4.04888369,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511099742,4.45377206,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511103974,1.0257,3332.4,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511104288,1.0257,3332.4,3331.9,0.20298508]
["bitfinex","ETHUSD",1735511104458,0.25,3332.3,3331.9,0.20298508]
["bitfinex","ETHUSD",1735511104661,0.25,3332.3,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511104864,1.0257,3332.4,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511105460,0.5,3332.7,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511105663,0.25,3332.7,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511105889,0.25,3332.5,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511106954,0.25,3332.2,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511107508,0.7757,3332.1,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511108005,1.0257,3332.1,3332.0,0.03643568]
["bitfinex","ETHUSD",1735511110291,0.25,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511110466,0.40632152,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511110794,0.25,3332.0,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511113991,0.25,3332.1,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511114153,0.25,3332.1,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511115155,0.25,3332.2,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511115386,0.25,3332.1,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511116096,0.25,3332.0,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511116498,0.5,3332.6,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511116685,0.25,3332.4,3331.9,0.20314328]
["bitfinex","ETHUSD",1735511116890,0.25,3332.4,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511117472,0.25,3332.6,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511117702,0.5,3332.6,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511117904,0.25,3332.6,3331.9,0.1665494]
["bitfinex","ETHUSD",1735511118105,0.25,3332.6,3332.0,0.8278]
["bitfinex","ETHUSD",1735511118420,0.25,3332.5,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511119888,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511120376,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511120979,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511122421,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511124824,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511124981,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511125181,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511125383,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511126095,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511126297,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511127113,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511128603,0.5,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511132126,0.25,3332.6,3332.1,0.03670524]
["bitfinex","ETHUSD",1735511132333,0.25,3333.0,3332.2,0.8186]
["bitfinex","ETHUSD",1735511132631,0.25,3333.2,3332.4,0.8186]
["bitfinex","ETHUSD",1735511132993,0.25,3333.4,3332.4,0.8186]
["bitfinex","ETHUSD",1735511133189,0.5,3333.5,3332.5,0.03641221]
["bitfinex","ETHUSD",1735511133447,0.25,3333.5,3332.6,0.8186]
["bitfinex","ETHUSD",1735511133735,0.25,3333.4,3332.6,0.85494776]
["bitfinex","ETHUSD",1735511134092,0.25,3333.6,3332.6,0.85494776]
["bitfinex","ETHUSD",1735511134965,0.25,3333.8,3332.9,0.8186]
["bitfinex","ETHUSD",1735511135303,0.25,3333.7,3332.9,0.8186]
["bitfinex","ETHUSD",1735511135526,0.8067,3334.5,3332.9,0.8186]
["bitfinex","ETHUSD",1735511135527,0.25,3334.0,3332.9,0.8186]
["bitfinex","ETHUSD",1735511135706,0.25,3333.7,3333.1,0.8186]
["bitfinex","ETHUSD",1735511135905,0.25,3334.0,3333.2,0.03536143]
["bitfinex","ETHUSD",1735511136199,0.25,3334.0,3333.3,0.8186]
["bitfinex","ETHUSD",1735511136408,0.25,3334.2,3333.3,0.85375641]
["bitfinex","ETHUSD",1735511136621,0.25,3334.2,3333.5,0.8186]
["bitfinex","ETHUSD",1735511136820,0.25,3334.1,3333.5,0.8186]
["bitfinex","ETHUSD",1735511137009,0.25,3334.2,3333.5,0.8186]
["bitfinex","ETHUSD",1735511137206,0.25,3334.2,3333.6,0.03445475]
["bitfinex","ETHUSD",1735511137424,0.25,3334.1,3333.6,0.03445475]
["bitfinex","ETHUSD",1735511138013,0.25,3334.2,3333.6,0.03445475]
["bitfinex","ETHUSD",1735511138214,0.25,3334.2,3333.7,0.8186]
["bitfinex","ETHUSD",1735511138416,0.25,3334.2,3333.7,0.85305475]
["bitfinex","ETHUSD",1735511139104,0.25,3334.5,3333.7,0.85305475]
["bitfinex","ETHUSD",1735511140416,0.5,3334.7,3333.7,0.85305475]
["bitfinex","ETHUSD",1735511140626,0.25,3334.7,3333.9,0.8186]
["bitfinex","ETHUSD",1735511140857,0.5,3334.7,3333.9,0.8186]
["bitfinex","ETHUSD",1735511141155,0.25,3334.7,3334.0,0.03409753]
["bitfinex","ETHUSD",1735511141325,0.25,3334.2,3334.0,0.03409753]
["bitfinex","ETHUSD",1735511143660,0.25,3334.4,3334.0,0.03409753]
["bitfinex","ETHUSD",1735511143863,0.5,3334.7,3334.0,0.03409753]
["bitfinex","ETHUSD",1735511144159,0.5,3334.7,3333.9,0.8186]
["bitfinex","ETHUSD",1735511144662,0.25,3334.5,3333.9,0.8186]
["bitfinex","ETHUSD",1735511144962,0.25,3334.5,3334.0,0.03409753]
["bitfinex","ETHUSD",1735511145658,0.25,3334.5,3334.1,0.8186]
["bitfinex","ETHUSD",1735511145848,0.25,3334.7,3334.1,0.8186]
["bitfinex","ETHUSD",1735511146043,0.25,3334.8,3334.1,0.8186]
["bitfinex","ETHUSD",1735511146249,0.25,3334.7,3334.2,0.03409753]
["bitfinex","ETHUSD",1735511146774,0.25,3334.5,3334.2,0.03409753]
["bitfinex","ETHUSD",1735511147619,0.25,3334.5,3334.1,0.8186]
["bitfinex","ETHUSD",1735511147957,0.5,3334.2,3333.4,0.35996401]
["bitfinex","ETHUSD",1735511148141,0.5,3334.2,3333.1,0.7891]
["bitfinex","ETHUSD",1735511148320,0.25,3333.9,3333.1,0.7891]
["bitfinex","ETHUSD",1735511151825,0.25,3334.1,3333.1,0.7891]
["bitfinex","ETHUSD",1735511152623,0.25,3334.2,3333.1,0.7891]
["bitfinex","ETHUSD",1735511152960,0.25,3334.1,3333.1,0.7891]
["bitfinex","ETHUSD",1735511153944,0.8028,3334.6,3333.1,0.7891]
["bitfinex","ETHUSD",1735511153945,0.25,3334.4,3333.1,0.7891]
["bitfinex","ETHUSD",1735511154149,0.25,3334.4,3333.5,0.7891]
["bitfinex","ETHUSD",1735511155275,0.25,3334.5,3333.5,0.7891]
["bitfinex","ETHUSD",1735511155472,0.25,3334.6,3333.5,0.7891]
["bitfinex","ETHUSD",1735511155687,0.25,3334.6,3333.7,0.7891]
["bitfinex","ETHUSD",1735511155851,0.25,3334.8,3333.7,0.7891]
["bitfinex","ETHUSD",1735511156244,0.25,3334.8,3333.9,0.7891]
["bitfinex","ETHUSD",1735511156994,0.25,3334.6,3334.1,0.7891]
["bitfinex","ETHUSD",1735511157199,0.25,3334.8,3334.1,0.7891]
["bitfinex","ETHUSD",1735511157489,0.25,3334.8,3334.2,0.03106466]
["bitfinex","ETHUSD",1735511157864,0.8028,3334.7,3334.2,0.82016466]
["bitfinex","ETHUSD",1735511158588,0.25,3335.0,3334.2,0.82016466]
["bitfinex","ETHUSD",1735511158589,0.25,3334.3,3334.2,0.03106466]
["bitfinex","ETHUSD",1735511158772,0.25,3334.3,3333.9,0.7891]
["bitfinex","ETHUSD",1735511158981,0.25,3334.3,3334.2,0.030895]
["bitfinex","ETHUSD",1735511159313,0.25,3334.3,3334.0,0.15919]
["bitfinex","ETHUSD",1735511159314,0.25,3334.3,3333.9,0.7891]
["bitfinex","ETHUSD",1735511159445,1.0528,3334.3,3334.2,0.030895]
["bitfinex","ETHUSD",1735511159792,1.0528,3334.3,3333.5,0.7891]
["bitfinex","ETHUSD",1735511159793,0.25,3334.0,3333.5,0.7891]
["bitfinex","ETHUSD",1735511161290,0.25,3334.0,3333.0,3.54868369]
["bitfinex","ETHUSD",1735511161469,0.25,3334.5,3333.4,2.74588369]
["bitfinex","ETHUSD",1735511161665,0.25,3334.5,3333.5,0.7886]
["bitfinex","ETHUSD",1735511161918,0.25,3334.8,3333.6,0.7886]
["bitfinex","ETHUSD",1735511162209,0.25,3334.8,3333.7,0.7886]
["bitfinex","ETHUSD",1735511162418,0.25,3334.8,3333.9,0.7886]
["bitfinex","ETHUSD",1735511162616,0.25,3334.8,3334.1,0.7886]
["bitfinex","ETHUSD",1735511162779,0.25,3335.0,3334.1,0.7886]
["bitfinex","ETHUSD",1735511164911,0.25,3335.2,3334.5,2.74588369]
["bitfinex","ETHUSD",1735511165116,1.3075,3336.1,3334.9,0.7886]
["bitfinex","ETHUSD",1735511165266,1.3075,3336.1,3334.9,3.53448369]
["bitfinex","ETHUSD",1735511165267,0.5,3336.0,3334.9,3.53448369]
["bitfinex","ETHUSD",1735511165471,0.25,3335.8,3335.1,0.7886]
["bitfinex","ETHUSD",1735511165915,0.25,3336.0,3335.1,0.7886]
["bitfinex","ETHUSD",1735511166412,0.25,3336.6,3335.7,2.74588369]
["bitfinex","ETHUSD",1735511166583,1.0446,3337.0,3335.8,0.7646]
["bitfinex","ETHUSD",1735511166768,0.5,3336.7,3335.8,0.7646]
["bitfinex","ETHUSD",1735511166972,0.5,3336.7,3335.9,0.35104837]
["bitfinex","ETHUSD",1735511167814,0.25,3336.2,3335.5,0.7646]
["bitfinex","ETHUSD",1735511168390,0.5,3336.2,3335.5,0.7646]
["bitfinex","ETHUSD",1735511169371,0.25,3335.5,3335.2,0.7646]
["bitfinex","ETHUSD",1735511169576,0.25,3335.5,3334.7,0.7646]
["bitfinex","ETHUSD",1735511170001,0.25,3335.1,3334.7,0.7646]
["bitfinex","ETHUSD",1735511170277,0.25,3334.6,3334.4,1.25298294]
["bitfinex","ETHUSD",1735511170588,0.25,3334.8,3334.4,1.89328526]
["bitfinex","ETHUSD",1735511170789,0.25,3334.8,3334.4,2.65788526]
["bitfinex","ETHUSD",1735511171379,0.25,3335.2,3334.4,2.65788526]
["bitfinex","ETHUSD",1735511171678,0.25,3337.2,3334.4,1.40490232]
["bitfinex","ETHUSD",1735511171679,0.5,3335.4,3334.4,1.40490232]
["bitfinex","ETHUSD",1735511171911,0.25,3335.0,3334.4,0.7646]
["bitfinex","ETHUSD",1735511172102,0.25,3335.2,3334.4,0.7646]
["bitfinex","ETHUSD",1735511173245,0.25,3335.2,3334.5,0.0282972]
["bitfinex","ETHUSD",1735511173457,0.25,3335.4,3334.7,2.74588369]
["bitfinex","ETHUSD",1735511173666,0.25,3335.6,3334.8,0.7646]
["bitfinex","ETHUSD",1735511173807,0.25,3335.6,3334.9,0.35389854]
["bitfinex","ETHUSD",1735511173808,0.25,3335.2,3334.9,0.35389854]
["bitfinex","ETHUSD",1735511174145,0.25,3335.4,3334.9,0.38240023]
["bitfinex","ETHUSD",1735511174356,0.25,3335.4,3334.9,0.02850169]
["bitfinex","ETHUSD",1735511174735,0.25,3335.4,3334.8,0.7646]
["bitfinex","ETHUSD",1735511175045,0.25,3335.6,3334.9,0.02849]
["bitfinex","ETHUSD",1735511175252,0.25,3335.6,3335.0,2.74588369]
["bitfinex","ETHUSD",1735511175477,0.25,3335.6,3335.0,2.77435616]
["bitfinex","ETHUSD",1735511175628,0.25,3335.3,3335.1,0.35389562]
["bitfinex","ETHUSD",1735511175843,0.25,3335.6,3335.1,0.35389562]
["bitfinex","ETHUSD",1735511176160,0.5,3335.3,3335.2,0.02847247]
["bitfinex","ETHUSD",1735511176387,0.25,3335.3,3335.2,0.02847247]
["bitfinex","ETHUSD",1735511176663,0.25,3335.5,3335.2,0.02847247]
["bitfinex","ETHUSD",1735511176839,0.25,3335.5,3335.0,2.74588369]
["bitfinex","ETHUSD",1735511177056,0.25,3335.5,3335.3,0.02847247]
["bitfinex","ETHUSD",1735511177360,0.25,3335.5,3334.9,3.55248369]
["bitfinex","ETHUSD",1735511177657,0.25,3335.5,3335.0,0.35524837]
["bitfinex","ETHUSD",1735511177884,0.25,3335.5,3335.0,0.38372084]
["bitfinex","ETHUSD",1735511178122,0.25,3335.7,3335.0,0.38372084]
["bitfinex","ETHUSD",1735511178776,0.25,3335.5,3335.0,0.38372084]
["bitfinex","ETHUSD",1735511180588,0.25,3335.7,3335.0,0.38372084]
["bitfinex","ETHUSD",1735511180795,0.25,3335.5,3335.1,0.39362045]
["bitfinex","ETHUSD",1735511181266,0.25,3335.4,3335.1,0.42187091]
["bitfinex","ETHUSD",1735511182267,0.25,3335.4,3335.1,0.02825046]
["bitfinex","ETHUSD",1735511182458,0.5,3335.4,3334.7,2.74588369]
["bitfinex","ETHUSD",1735511182663,0.5,3335.4,3335.2,0.0282563]
["bitfinex","ETHUSD",1735511182970,0.5,3335.4,3334.6,3.55248369]
["bitfinex","ETHUSD",1735511183127,0.5,3335.4,3335.3,0.0282563]
["bitfinex","ETHUSD",1735511183329,0.25,3335.1,3334.7,0.48054666]
["bitfinex","ETHUSD",1735511184644,0.25,3335.3,3334.7,0.48054666]
["bitfinex","ETHUSD",1735511185778,0.25,3335.4,3334.7,0.48054666]
["bitfinex","ETHUSD",1735511186455,1.0253,3335.7,3334.7,0.48054666]
["bitfinex","ETHUSD",1735511186657,0.25,3335.9,3334.8,1.34370133]
["bitfinex","ETHUSD",1735511186886,0.25,3335.7,3334.8,1.34370133]
["bitfinex","ETHUSD",1735511187377,0.25,3335.5,3334.8,2.59668427]
["bitfinex","ETHUSD",1735511187978,0.25,3335.8,3335.0,2.74588369]
["bitfinex","ETHUSD",1735511188549,0.25,3335.8,3335.1,0.02827967]
["bitfinex","ETHUSD",1735511188733,0.25,3335.8,3335.2,0.27741634]
["bitfinex","ETHUSD",1735511188937,0.5,3335.8,3335.2,0.27741634]
["bitfinex","ETHUSD",1735511189336,0.5,3335.8,3335.3,0.02827967]
["bitfinex","ETHUSD",1735511189982,0.25,3335.8,3335.3,0.02827967]
["bitfinex","ETHUSD",1735511190179,0.5,3335.8,3335.3,0.02827967]
["bitfinex","ETHUSD",1735511190334,0.25,3335.8,3335.1,0.8151]
["bitfinex","ETHUSD",1735511190540,0.25,3336.3,3335.5,0.8151]
["bitfinex","ETHUSD",1735511190977,0.25,3336.3,3335.8,2.74588369]
["bitfinex","ETHUSD",1735511191174,0.25,3336.3,3335.6,0.02812197]
["bitfinex","ETHUSD",1735511191361,0.25,3336.3,3335.7,0.02812197]
["bitfinex","ETHUSD",1735511191766,0.25,3336.3,3335.8,0.02812197]
["bitfinex","ETHUSD",1735511191965,0.25,3336.3,3335.5,0.8151]
["bitfinex","ETHUSD",1735511192180,0.25,3336.3,3335.6,0.54404581]
["bitfinex","ETHUSD",1735511192366,0.25,3336.3,3335.6,0.57216778]
["bitfinex","ETHUSD",1735511194855,0.25,3335.9,3335.6,0.02812197]
["bitfinex","ETHUSD",1735511195706,0.25,3335.9,3335.4,2.74588369]
["bitfinex","ETHUSD",1735511195886,0.25,3335.9,3335.7,0.02774815]
["bitfinex","ETHUSD",1735511196085,0.25,3336.2,3335.4,3.51788369]
["bitfinex","ETHUSD",1735511196399,0.25,3336.1,3335.4,3.51788369]
["bitfinex","ETHUSD",1735511196598,0.25,3335.9,3335.5,0.52522633]
["bitfinex","ETHUSD",1735511196757,0.25,3335.9,3335.5,0.55302704]
["bitfinex","ETHUSD",1735511197382,0.5,3336.1,3335.5,0.55302704]
["bitfinex","ETHUSD",1735511197583,0.25,3336.1,3335.5,0.55302704]
["bitfinex","ETHUSD",1735511198887,0.25,3336.3,3335.5,0.55302704]
["bitfinex","ETHUSD",1735511199206,0.25,3336.1,3335.6,0.40709107]
["bitfinex","ETHUSD",1735511199385,0.25,3336.1,3335.7,0.02779487]
["bitfinex","ETHUSD",1735511200016,0.25,3336.3,3335.7,0.02779487]
["bitfinex","ETHUSD",1735511200374,0.25,3336.1,3335.7,0.02779487]
["bitfinex","ETHUSD",1735511200913,0.25,3336.4,3335.7,0.02779487]
["bitfinex","ETHUSD",1735511201221,1.0165,3336.5,3335.7,0.02779487]
["bitfinex","ETHUSD",1735511201222,0.25,3336.5,3335.8,3.51788369]
["bitfinex","ETHUSD",1735511201385,0.25,3336.5,3335.9,0.39527696]
["bitfinex","ETHUSD",1735511201711,0.25,3336.9,3336.0,0.772]
["bitfinex","ETHUSD",1735511201941,0.25,3336.9,3336.0,0.79957293]
["bitfinex","ETHUSD",1735511201942,0.5,3336.9,3336.0,0.79957293]
["bitfinex","ETHUSD",1735511202100,0.5,3336.9,3336.2,2.74588369]
["bitfinex","ETHUSD",1735511202802,0.5,3336.9,3336.3,0.02757293]
["bitfinex","ETHUSD",1735511203000,0.5,3336.9,3336.4,0.27734566]
["bitfinex","ETHUSD",1735511203211,0.5,3336.9,3336.5,0.772]
["bitfinex","ETHUSD",1735511203415,0.25,3337.1,3336.6,0.02757293]
["bitfinex","ETHUSD",1735511208534,0.25,3337.2,3336.6,0.02757293]
["bitfinex","ETHUSD",1735511210334,0.25,3337.3,3336.6,0.02757293]
["bitfinex","ETHUSD",1735511210937,0.25,3337.2,3336.6,0.02757293]
["bitfinex","ETHUSD",1735511211136,0.25,3337.3,3336.6,2.77345662]
["bitfinex","ETHUSD",1735511211342,0.25,3337.3,3336.7,0.38228023]
["bitfinex","ETHUSD",1735511211700,0.25,3337.3,3336.8,0.02718757]
["bitfinex","ETHUSD",1735511211905,0.25,3337.3,3336.7,0.38228023]
["bitfinex","ETHUSD",1735511212137,0.25,3337.3,3336.9,0.02718757]
["bitfinex","ETHUSD",1735511212314,0.25,3337.3,3336.7,0.38228023]
["bitfinex","ETHUSD",1735511212521,0.25,3337.3,3337.0,0.02718757]
["bitfinex","ETHUSD",1735511212719,0.25,3337.3,3336.8,0.39001639]
["bitfinex","ETHUSD",1735511212902,0.25,3337.2,3337.1,0.02668547]
["bitfinex","ETHUSD",1735511213104,0.25,3337.3,3336.5,0.772]
["bitfinex","ETHUSD",1735511213333,0.25,3337.2,3337.1,0.02668547]
["bitfinex","ETHUSD",1735511213637,0.25,3337.3,3336.5,0.772]
["bitfinex","ETHUSD",1735511213843,0.5,3337.3,3337.1,0.02668547]
["bitfinex","ETHUSD",1735511214037,0.5,3337.3,3336.6,0.50482123]
["bitfinex","ETHUSD",1735511214416,0.5,3337.3,3337.2,0.02667963]
["bitfinex","ETHUSD",1735511214606,0.5,3337.3,3336.6,0.50482123]
["bitfinex","ETHUSD",1735511214806,0.5,3337.3,3337.2,0.02667963]
["bitfinex","ETHUSD",1735511215036,0.5,3337.3,3336.6,0.50482123]
["bitfinex","ETHUSD",1735511215221,0.5,3337.3,3337.2,0.02667963]
["bitfinex","ETHUSD",1735511215419,0.25,3337.2,3336.7,0.43000506]
["bitfinex","ETHUSD",1735511215846,0.25,3337.2,3336.8,0.02667963]
["bitfinex","ETHUSD",1735511216018,0.25,3337.2,3336.7,0.43000506]
["bitfinex","ETHUSD",1735511216427,0.25,3337.3,3336.8,0.02667963]
["bitfinex","ETHUSD",1735511216617,0.25,3337.3,3336.9,0.7824]
["bitfinex","ETHUSD",1735511216817,0.25,3337.3,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511217047,0.25,3337.4,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511217620,0.25,3337.5,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511217824,0.25,3337.3,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511218016,0.25,3337.5,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511218542,0.25,3337.3,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511219265,0.5,3337.5,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511219452,0.25,3337.5,3337.0,0.02667963]
["bitfinex","ETHUSD",1735511219754,0.25,3337.5,3337.1,0.35549633]
["bitfinex","ETHUSD",1735511220044,0.5,3337.7,3337.2,0.7824]
["bitfinex","ETHUSD",1735511220250,0.25,3337.8,3337.2,0.7824]
["bitfinex","ETHUSD",1735511220460,0.25,3337.8,3337.3,0.388378]
["bitfinex","ETHUSD",1735511220605,0.25,3337.9,3337.3,0.388378]
["bitfinex","ETHUSD",1735511220822,0.25,3337.9,3337.4,3.52828369]
["bitfinex","ETHUSD",1735511221010,0.25,3337.7,3337.4,3.55496332]
["bitfinex","ETHUSD",1735511221429,0.25,3337.7,3337.4,0.80907963]
["bitfinex","ETHUSD",1735511222157,0.25,3337.7,3337.5,0.35549633]
["bitfinex","ETHUSD",1735511222560,0.25,3337.7,3337.6,0.02629445]
["bitfinex","ETHUSD",1735511223419,0.5,3337.7,3337.6,0.02629445]
["bitfinex","ETHUSD",1735511224233,0.25,3337.5,3337.1,0.782]
["bitfinex","ETHUSD",1735511224515,0.5,3337.7,3337.2,2.74588369]
["bitfinex","ETHUSD",1735511224721,0.5,3337.7,3337.3,0.35278837]
["bitfinex","ETHUSD",1735511224923,0.25,3337.5,3337.3,0.35278837]
["bitfinex","ETHUSD",1735511227155,0.25,3337.7,3337.3,0.35278837]
["bitfinex","ETHUSD",1735511227361,0.25,3337.6,3337.3,0.35278837]
["bitfinex","ETHUSD",1735511228243,0.25,3337.6,3337.1,3.52788369]
["bitfinex","ETHUSD",1735511229378,0.25,3337.7,3337.1,3.52788369]
["bitfinex","ETHUSD",1735511229740,0.25,3337.6,3337.1,3.52788369]
["bitfinex","ETHUSD",1735511229938,0.25,3337.7,3337.1,3.52788369]
["bitfinex","ETHUSD",1735511230181,0.25,3337.7,3337.3,0.782]
["bitfinex","ETHUSD",1735511231657,0.25,3338.0,3337.3,0.782]
["bitfinex","ETHUSD",1735511233547,0.25,3338.0,3337.5,2.74588369]
["bitfinex","ETHUSD",1735511234180,0.25,3338.0,3337.4,0.782]
["bitfinex","ETHUSD",1735511234355,0.25,3338.0,3337.4,3.52788369]
["bitfinex","ETHUSD",1735511234681,0.25,3338.0,3337.5,0.38806721]
["bitfinex","ETHUSD",1735511235181,0.25,3338.2,3337.5,0.38806721]
["bitfinex","ETHUSD",1735511235542,0.5,3338.4,3337.8,0.782]
["bitfinex","ETHUSD",1735511235881,0.25,3338.4,3337.8,0.782]
["bitfinex","ETHUSD",1735511236043,0.25,3338.3,3337.8,0.782]
["bitfinex","ETHUSD",1735511236380,0.25,3338.3,3337.9,0.35278837]
["bitfinex","ETHUSD",1735511237084,0.25,3338.4,3337.9,0.35278837]
["bitfinex","ETHUSD",1735511237873,0.25,3338.6,3337.9,0.35278837]
["bitfinex","ETHUSD",1735511238075,0.25,3338.6,3338.0,2.74588369]
["bitfinex","ETHUSD",1735511238279,0.25,3338.8,3338.0,2.74588369]
["bitfinex","ETHUSD",1735511238588,0.25,3338.8,3338.1,0.38806721]
["bitfinex","ETHUSD",1735511238943,0.25,3338.8,3338.2,0.8085]
["bitfinex","ETHUSD",1735511239774,1.0284,3338.9,3338.2,0.8085]
["bitfinex","ETHUSD",1735511239969,0.25,3339.0,3338.3,2.74588369]
["bitfinex","ETHUSD",1735511240795,2.74588369,3340.4,3338.2,0.8085]
["bitfinex","ETHUSD",1735511240796,0.25,3339.4,3338.7,0.8085]
["bitfinex","ETHUSD",1735511240998,0.7722,3339.8,3338.9,3.55438369]
["bitfinex","ETHUSD",1735511240999,0.25,3339.6,3338.9,3.55438369]
["bitfinex","ETHUSD",1735511241201,0.7722,3339.8,3339.2,2.74588369]
["bitfinex","ETHUSD",1735511241504,0.25,3339.9,3339.3,0.8085]
["bitfinex","ETHUSD",1735511242102,2.00266234,3340.3,3339.0,0.8085]
["bitfinex","ETHUSD",1735511242103,0.25,3339.5,3339.0,0.8085]
["bitfinex","ETHUSD",1735511244007,0.25,3339.6,3339.0,0.8085]
["bitfinex","ETHUSD",1735511244306,0.25,3339.6,3339.1,1.26998221]
["bitfinex","ETHUSD",1735511245003,0.25,3339.5,3339.1,1.26998221]
["bitfinex","ETHUSD",1735511246583,0.25,3339.6,3339.1,1.26998221]
["bitfinex","ETHUSD",1735511247116,0.25,3339.6,3339.0,0.8085]
["bitfinex","ETHUSD",1735511247677,0.5,3339.7,3339.0,0.8085]
["bitfinex","ETHUSD",1735511248073,0.25,3339.5,3339.0,0.8085]
["bitfinex","ETHUSD",1735511248776,0.25,3339.6,3339.0,0.8085]
["bitfinex","ETHUSD",1735511249008,0.25,3339.5,3339.1,0.39098221]
["bitfinex","ETHUSD",1735511249182,1.0222,3339.5,3339.1,0.39098221]
["bitfinex","ETHUSD",1735511249378,0.25,3339.3,3339.1,0.39098221]
["bitfinex","ETHUSD",1735511251067,0.5,3339.6,3339.1,0.39098221]
["bitfinex","ETHUSD",1735511253811,1.2554,3339.8,3339.2,0.752]
["bitfinex","ETHUSD",1735511254167,0.25,3339.7,3339.3,3.168]
["bitfinex","ETHUSD",1735511254375,0.25,3339.8,3339.4,0.43109822]
["bitfinex","ETHUSD",1735511254569,0.25,3339.8,3339.2,0.752]
["bitfinex","ETHUSD",1735511256047,0.25,3340.3,3339.7,2.74588369]
["bitfinex","ETHUSD",1735511256501,0.25,3340.4,3339.8,0.752]
["bitfinex","ETHUSD",1735511256712,0.5,3340.4,3340.0,2.74588369]
["bitfinex","ETHUSD",1735511257010,0.25,3340.0,3339.7,2.74588369]
["bitfinex","ETHUSD",1735511257212,0.25,3340.0,3339.4,8.79]
["bitfinex","ETHUSD",1735511257213,0.25,3339.8,3339.5,2.1478]
["bitfinex","ETHUSD",1735511257371,0.25,3339.8,3339.5,0.752]
["bitfinex","ETHUSD",1735511259407,0.25,3339.5,3339.4,2.74588369]
["bitfinex","ETHUSD",1735511259609,0.25,3339.5,3339.1,3.99886663]
["bitfinex","ETHUSD",1735511259817,0.25,3339.5,3339.1,2.74588369]
["bitfinex","ETHUSD",1735511260756,0.25,3339.5,3338.8,1.60842131]
["bitfinex","ETHUSD",1735511260757,0.25,3339.1,3338.8,0.35543837]
["bitfinex","ETHUSD",1735511260902,0.25,3339.1,3338.7,2.74588369]
["bitfinex","ETHUSD",1735511261429,0.25,3338.9,3338.7,2.74588369]
["bitfinex","ETHUSD",1735511261788,0.25,3338.7,3338.3,1.25298294]
["bitfinex","ETHUSD",1735511261984,0.25,3338.5,3338.4,0.38844574]
["bitfinex","ETHUSD",1735511263288,0.25,3338.2,3338.0,1.25298294]
["bitfinex","ETHUSD",1735511263628,0.25,3338.2,3337.8,1.87947441]
["bitfinex","ETHUSD",1735511263629,0.25,3338.1,3337.8,1.87947441]
["bitfinex","ETHUSD",1735511263931,0.25,3337.6,3337.5,1.25298294]
["bitfinex","ETHUSD",1735511264085,0.25,3337.6,3337.5,2.37950964]
["bitfinex","ETHUSD",1735511265091,0.25,3337.6,3337.5,1.1265267]
["bitfinex","ETHUSD",1735511265430,0.25,3337.3,3337.1,2.74588369]
["bitfinex","ETHUSD",1735511268835,0.25,3337.6,3337.1,2.74588369]
["bitfinex","ETHUSD",1735511269040,0.25,3337.4,3337.1,2.74588369]
["bitfinex","ETHUSD",1735511269615,0.25,3337.4,3336.9,1.7574]
["bitfinex","ETHUSD",1735511269798,0.25,3337.4,3337.0,2.74588369]
["bitfinex","ETHUSD",1735511269999,0.25,3337.4,3337.1,0.45032837]
["bitfinex","ETHUSD",1735511270611,0.25,3337.2,3337.1,0.45032837]
["bitfinex","ETHUSD",1735511271943,0.25,3337.4,3337.1,0.45032837]
["bitfinex","ETHUSD",1735511272310,0.25,3337.6,3337.1,0.45032837]
["bitfinex","ETHUSD",1735511272528,0.25,3337.5,3337.1,0.45032837]
["bitfinex","ETHUSD",1735511272827,0.5,3337.5,3337.2,0.47036121]
["bitfinex","ETHUSD",1735511273344,0.25,3337.5,3337.2,0.47036121]
["bitfinex","ETHUSD",1735511273722,0.5,3337.5,3337.2,0.47036121]
["bitfinex","ETHUSD",1735511273923,0.25,3337.3,3337.2,0.47036121]
["bitfinex","ETHUSD",1735511275647,0.25,3337.5,3337.2,0.47036121]
["bitfinex","ETHUSD",1735511275846,0.5,3337.5,3337.3,0.32162449]
["bitfinex","ETHUSD",1735511277512,0.25,3337.3,3337.1,2.74588369]
["bitfinex","ETHUSD",1735511280559,0.5,3337.5,3337.1,2.74588369]
["bitfinex","ETHUSD",1735511282179,0.5,3337.5,3336.9,0.7554]
["bitfinex","ETHUSD",1735511282332,0.25,3337.1,3337.0,2.74588369]
["bitfinex","ETHUSD",1735511282507,0.25,3337.4,3337.0,2.74588369]
["bitfinex","ETHUSD",1735511282711,0.25,3337.5,3337.3,2.74588369]
["bitfinex","ETHUSD",1735511283180,0.25,3337.5,3337.4,0.759]
["bitfinex","ETHUSD",1735511283512,0.25,3337.5,3337.3,2.74588369]
["bitfinex","ETHUSD",1735511283766,0.5,3337.5,3337.3,2.74588369]
["bitfinex","ETHUSD",1735511285983,0.25,3337.5,3337.3,2.74588369]
["bitfinex","ETHUSD",1735511286163,0.25,3337.5,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511289125,0.5,3337.5,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511290890,0.25,3337.5,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511292125,0.25,3337.7,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511292326,0.25,3337.5,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511293139,0.25,3337.9,3337.4,0.38617021]
["bitfinex","ETHUSD",1735511293332,0.25,3337.9,3337.7,2.74588369]
["bitfinex","ETHUSD",1735511296102,0.25,3338.1,3337.8,0.826]
["bitfinex","ETHUSD",1735511296231,3.03332781,3339.9,3337.8,0.826]
["bitfinex","ETHUSD",1735511296232,0.25,3338.7,3338.0,2.74588369]
["bitfinex","ETHUSD",1735511296615,0.25,3339.0,3338.6,2.74588369]
["bitfinex","ETHUSD",1735511296897,0.25,3339.0,3338.9,2.74588369]
["bitfinex","ETHUSD",1735511297204,0.25,3339.3,3338.9,2.74588369]
["bitfinex","ETHUSD",1735511297205,0.25,3339.4,3338.9,2.74588369]
["bitfinex","ETHUSD",1735511297502,0.25,3339.3,3338.4,0.7772]
["bitfinex","ETHUSD",1735511297634,0.25,3339.3,3339.2,2.74588369]
["bitfinex","ETHUSD",1735511297831,0.25,3339.3,3339.2,3.02047206]
["bitfinex","ETHUSD",1735511298585,0.25,3339.4,3339.2,3.02047206]
["bitfinex","ETHUSD",1735511300189,0.25,3339.6,3339.2,3.02047206]
["bitfinex","ETHUSD",1735511300493,3.97634603,3341.4,3339.5,2.74588369]
["bitfinex","ETHUSD",1735511300494,0.25,3339.8,3339.5,2.74588369]
["bitfinex","ETHUSD",1735511300653,0.25,3340.2,3339.7,3.52308369]
["bitfinex","ETHUSD",1735511300831,1.2926,3340.4,3340.0,2.74588369]
["bitfinex","ETHUSD",1735511301036,0.25,3340.6,3340.3,2.74588369]
["bitfinex","ETHUSD",1735511301651,0.5,3340.6,3340.3,2.74588369]
["bitfinex","ETHUSD",1735511301916,0.5,3340.6,3340.4,0.35230837]
["bitfinex","ETHUSD",1735511302035,0.25,3340.6,3340.4,0.35230837]
["bitfinex","ETHUSD",1735511302534,0.5,3340.6,3340.4,0.35230837]
["bitfinex","ETHUSD",1735511303252,0.25,3340.6,3340.4,0.35230837]
["bitfinex","ETHUSD",1735511303459,0.25,3340.8,3340.4,0.35230837]
["bitfinex","ETHUSD",1735511303675,0.25,3340.8,3340.6,2.74588369]
["bitfinex","ETHUSD",1735511304446,0.25,3341.1,3340.6,2.74588369]
["bitfinex","ETHUSD",1735511304676,0.25,3341.1,3341.0,2.74588369]
["bitfinex","ETHUSD",1735511305394,0.25,3341.4,3341.0,2.74588369]
["bitfinex","ETHUSD",1735511305542,0.25,3341.4,3341.3,2.74588369]
["bitfinex","ETHUSD",1735511305747,0.25,3341.6,3341.3,3.37278043]
["bitfinex","ETHUSD",1735511305967,0.25,3341.9,3341.5,2.74588369]
["bitfinex","ETHUSD",1735511306168,0.25,3342.0,3341.8,2.74588369]
["bitfinex","ETHUSD",1735511306435,0.25,3342.2,3341.8,2.74588369]
["bitfinex","ETHUSD",1735511306753,0.25,3342.2,3342.1,2.74588369]
["bitfinex","ETHUSD",1735511308738,0.25,3342.8,3342.1,3.52308369]
["bitfinex","ETHUSD",1735511309054,0.25,3343.2,3342.7,2.74588369]
["bitfinex","ETHUSD",1735511309252,0.5,3343.4,3343.1,2.74588369]
["bitfinex","ETHUSD",1735511309461,0.25,3343.2,3343.1,2.74588369]
["bitfinex","ETHUSD",1735511309664,0.25,3343.4,3343.1,2.74588369]
["bitfinex","ETHUSD",1735511309868,0.25,3343.5,3343.1,2.74588369]
["bitfinex","ETHUSD",1735511310205,0.25,3343.5,3343.4,2.74588369]
["bitfinex","ETHUSD",1735511310338,0.25,3343.7,3343.4,2.74588369]
["bitfinex","ETHUSD",1735511310681,0.25,3343.5,3343.4,2.74588369]
["bitfinex","ETHUSD",1735511310893,0.25,3343.7,3343.4,2.74588369]
["bitfinex","ETHUSD",1735511311072,0.25,3343.9,3343.4,2.74588369]
["bitfinex","ETHUSD",1735511311278,0.5,3344.0,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511311590,0.25,3343.9,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511312607,0.5,3343.9,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511312902,0.25,3343.9,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511313053,0.5,3343.9,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511313459,0.25,3343.9,3343.8,2.74588369]
["bitfinex","ETHUSD",1735511313703,0.25,3343.9,3343.8,3.1242409]
["bitfinex","ETHUSD",1735511314016,0.25,3344.4,3343.8,3.1242409]
["bitfinex","ETHUSD",1735511314317,0.5,3344.2,3344.1,2.74588369]
["bitfinex","ETHUSD",1735511315093,0.5,3344.4,3344.1,2.74588369]
["bitfinex","ETHUSD",1735511315311,0.25,3344.7,3344.2,0.27458837]
["bitfinex","ETHUSD",1735511315514,0.25,3344.7,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511316334,0.25,3344.9,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511316981,0.25,3344.7,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511318334,0.1665494,3345.2,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511318335,0.25,3344.9,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511318517,0.25,3344.7,3344.6,3.50898369]
["bitfinex","ETHUSD",1735511318701,0.25,3344.9,3344.6,3.50898369]
["bitfinex","ETHUSD",1735511318900,0.25,3344.7,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511320004,0.25,3344.9,3344.6,2.74588369]
["bitfinex","ETHUSD",1735511320187,0.25,3344.7,3344.6,3.09678206]
["bitfinex","ETHUSD",1735511320388,0.25,3344.9,3344.6,3.09678206]
["bitfinex","ETHUSD",1735511320592,0.5,3344.9,3344.6,3.09678206]
["bitfinex","ETHUSD",1735511321106,0.25,3344.7,3344.6,3.09678206]
["bitfinex","ETHUSD",1735511323903,0.25,3344.9,3344.6,3.09678206]
["bitfinex","ETHUSD",1735511324138,0.25,3344.9,3344.7,0.30967821]
["bitfinex","ETHUSD",1735511324661,0.25,3344.9,3344.7,0.55967821]
["bitfinex","ETHUSD",1735511325851,0.5,3344.9,3344.7,0.55967821]
["bitfinex","ETHUSD",1735511326016,0.25,3344.9,3344.7,0.55967821]
["bitfinex","ETHUSD",1735511326721,0.25,3344.9,3344.8,0.754]
["bitfinex","ETHUSD",1735511326921,0.25,3344.9,3344.8,1.15995619]
["bitfinex","ETHUSD",1735511327447,0.5,3344.9,3344.8,0.40595619]
["bitfinex","ETHUSD",1735511327648,0.25,3344.9,3344.8,0.40595619]
["bitfinex","ETHUSD",1735511328019,0.5,3344.9,3344.8,0.40595619]
["bitfinex","ETHUSD",1735511328425,0.1665494,3345.2,3344.8,3.15183988]
["bitfinex","ETHUSD",1735511328608,0.1665494,3345.2,3345.0,0.754]
["bitfinex","ETHUSD",1735511329535,0.1665494,3345.2,3345.0,3.7435]
["bitfinex","ETHUSD",1735511329906,0.1665494,3345.2,3345.0,0.754]
["bitfinex","ETHUSD",1735511330428,0.1665494,3345.2,3345.1,3.74344]
["bitfinex","ETHUSD",1735511331058,0.1665494,3345.2,3345.1,9.552002]
["bitfinex","ETHUSD",1735511331259,0.1665494,3345.2,3345.1,10.70933502]
["bitfinex","ETHUSD",1735511331754,0.25,3346.1,3345.3,2.0]
["bitfinex","ETHUSD",1735511331937,0.25,3346.1,3346.0,2.74588369]
["bitfinex","ETHUSD",1735511332511,0.25,3346.4,3346.0,2.74588369]
["bitfinex","ETHUSD",1735511332739,0.25,3346.4,3346.3,2.74588369]
["bitfinex","ETHUSD",1735511333258,0.25,3346.6,3346.3,2.74588369]
["bitfinex","ETHUSD",1735511333714,0.5,3346.6,3346.3,2.74588369]
["bitfinex","ETHUSD",1735511334826,0.25,3346.9,3346.3,2.74588369]
["bitfinex","ETHUSD",1735511335021,0.25,3346.9,3346.7,2.74588369]
["bitfinex","ETHUSD",1735511335751,0.25,3346.8,3346.7,2.74588369]
["bitfinex","ETHUSD",1735511336053,0.25,3346.9,3346.7,2.74588369]
["bitfinex","ETHUSD",1735511336227,0.8159,3348.3,3347.1,2.74588369]
["bitfinex","ETHUSD",1735511336429,0.8159,3348.3,3347.8,2.74588369]
["bitfinex","ETHUSD",1735511336749,0.25,3347.9,3347.8,2.74588369]
["bitfinex","ETHUSD",1735511337342,0.25,3348.3,3347.8,3.49988369]
["bitfinex","ETHUSD",1735511337512,0.1665494,3348.5,3348.4,2.74588369]
["bitfinex","ETHUSD",1735511337716,0.1665494,3348.5,3348.4,3.02047206]
["bitfinex","ETHUSD",1735511337911,0.4165494,3348.5,3348.4,2.74588369]
["bitfinex","ETHUSD",1735511338334,0.25,3348.1,3348.0,2.74588369]
["bitfinex","ETHUSD",1735511338858,0.25,3347.8,3347.5,2.74588369]
["bitfinex","ETHUSD",1735511340513,0.25,3347.8,3347.4,0.754]
["bitfinex","ETHUSD",1735511340769,0.25,3347.8,3347.4,2.74588369]
["bitfinex","ETHUSD",1735511341060,0.25,3347.8,3347.4,3.3233309]
["bitfinex","ETHUSD",1735511342860,0.25,3348.0,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511343528,0.25,3348.3,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511343861,0.25,3348.3,3347.4,0.57744721]
["bitfinex","ETHUSD",1735511343862,0.25,3348.3,3348.0,2.74588369]
["bitfinex","ETHUSD",1735511344161,0.1665494,3348.5,3348.1,0.27458837]
["bitfinex","ETHUSD",1735511344357,0.1665494,3348.5,3348.4,2.74588369]
["bitfinex","ETHUSD",1735511345956,0.4165494,3348.5,3348.1,3.02047206]
["bitfinex","ETHUSD",1735511352192,0.4165494,3348.5,3348.1,5.02047206]
["bitfinex","ETHUSD",1735511352419,0.1665494,3348.5,3348.1,5.02047206]
["bitfinex","ETHUSD",1735511352735,0.25,3348.4,3348.1,3.02047206]
["bitfinex","ETHUSD",1735511352871,0.25,3348.4,3348.1,0.27458837]
["bitfinex","ETHUSD",1735511353067,0.25,3348.4,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511353068,0.25,3348.1,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511353902,0.25,3347.8,3347.4,0.57744721]
["bitfinex","ETHUSD",1735511354090,0.25,3347.5,3347.2,0.27458837]
["bitfinex","ETHUSD",1735511354418,1.0816,3347.8,3347.2,0.27458837]
["bitfinex","ETHUSD",1735511354714,0.8316,3348.2,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511355016,0.25,3347.8,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511355222,1.0816,3348.2,3347.7,2.74588369]
["bitfinex","ETHUSD",1735511355369,0.25,3347.8,3347.7,3.02047206]
["bitfinex","ETHUSD",1735511355569,0.1665494,3348.5,3347.9,2.0]
["bitfinex","ETHUSD",1735511355784,0.1665494,3348.5,3348.2,0.8257]
["bitfinex","ETHUSD",1735511356795,0.1665494,3348.5,3348.4,2.74588369]
["bitfinex","ETHUSD",1735511360168,0.1665494,3348.5,3348.4,4.74588369]
["bitfinex","ETHUSD",1735511360371,0.1665494,3348.5,3348.4,3.97637206]
["bitfinex","ETHUSD",1735511362170,0.1665494,3348.5,3348.4,8.96287206]
["bitfinex","ETHUSD",1735511362375,0.1665494,3348.5,3348.4,11.90687206]
["bitfinex","ETHUSD",1735511362750,0.7569994,3349.7,3349.4,2.74588369]
["bitfinex","ETHUSD",1735511363073,0.7569994,3349.7,3348.8,2.0]
["bitfinex","ETHUSD",1735511363229,0.7569994,3349.7,3349.4,2.74588369]
["bitfinex","ETHUSD",1735511366040,0.8092,3350.3,3349.4,2.74588369]
["bitfinex","ETHUSD",1735511367891,0.8092,3350.1,3348.5,2.74588369]
["bitfinex","ETHUSD",1735511368185,0.8092,3349.9,3348.5,2.74588369]
["bitfinex","ETHUSD",1735511368385,0.8092,3349.9,3348.5,3.0679309]
["bitfinex","ETHUSD",1735511368586,0.8092,3349.7,3348.9,2.74588369]
["bitfinex","ETHUSD",1735511369290,0.8092,3349.7,3348.5,3.0679309]
["bitfinex","ETHUSD",1735511370997,0.12851223,3349.6,3348.5,3.0679309]
["bitfinex","ETHUSD",1735511371200,0.7794,3349.5,3348.5,3.0679309]
["bitfinex","ETHUSD",1735511374485,0.7794,3349.5,3348.1,3.50178369]
["bitfinex","ETHUSD",1735511376268,0.7794,3349.5,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511379443,0.25,3349.8,3347.8,2.01880096]
["bitfinex","ETHUSD",1735511379444,0.7794,3349.3,3347.8,1.23940096]
["bitfinex","ETHUSD",1735511379737,0.7794,3349.1,3347.8,1.23940096]
["bitfinex","ETHUSD",1735511379919,0.7794,3349.1,3347.7,4.8795735]
["bitfinex","ETHUSD",1735511379920,0.7794,3348.9,3347.9,1.92923841]
["bitfinex","ETHUSD",1735511381024,0.7794,3348.7,3347.9,1.92923841]
["bitfinex","ETHUSD",1735511381223,0.7794,3348.7,3347.9,1.23940096]
["bitfinex","ETHUSD",1735511381395,0.7794,3348.7,3347.7,0.27458837]
["bitfinex","ETHUSD",1735511382212,0.7794,3348.7,3347.2,0.7794]
["bitfinex","ETHUSD",1735511382411,0.7794,3349.9,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511382593,0.7794,3349.8,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511383227,0.7794,3349.6,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511383835,0.81671977,3349.5,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511384040,0.7794,3349.5,3348.2,0.27458837]
["bitfinex","ETHUSD",1735511384540,0.81672263,3349.4,3348.2,0.27458837]
["bitfinex","ETHUSD",1735511384697,0.7794,3349.4,3348.2,0.27458837]
["bitfinex","ETHUSD",1735511387853,0.7794,3349.4,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511389219,0.7794,3349.4,3348.3,4.41639719]
["bitfinex","ETHUSD",1735511389419,0.7794,3349.4,3348.4,1.0092265]
["bitfinex","ETHUSD",1735511390118,0.7794,3349.4,3348.4,2.26162369]
["bitfinex","ETHUSD",1735511390947,0.7794,3349.4,3348.4,1.0092265]
["bitfinex","ETHUSD",1735511392765,0.7794,3349.4,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511392968,0.826,3349.2,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511397480,0.826,3349.2,3348.4,0.7768]
["bitfinex","ETHUSD",1735511397971,0.826,3349.2,3348.4,2.02919719]
["bitfinex","ETHUSD",1735511398569,0.826,3349.2,3348.4,1.25239719]
["bitfinex","ETHUSD",1735511398787,0.826,3349.2,3348.5,0.58768767]
["bitfinex","ETHUSD",1735511399133,0.826,3349.2,3348.7,1.25239719]
["bitfinex","ETHUSD",1735511402560,0.8025,3349.0,3348.5,1.25239719]
["bitfinex","ETHUSD",1735511403351,0.0373288,3348.9,3348.5,1.25239719]
["bitfinex","ETHUSD",1735511403537,0.8025,3349.0,3348.5,1.25239719]
["bitfinex","ETHUSD",1735511403953,0.8025,3349.0,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511404348,0.8025,3349.2,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511404667,0.8025,3349.0,3348.3,1.25239719]
["bitfinex","ETHUSD",1735511405334,0.8025,3349.0,3348.0,1.25239719]
["bitfinex","ETHUSD",1735511406336,0.8025,3349.0,3347.9,1.25239719]
["bitfinex","ETHUSD",1735511406572,0.8025,3348.8,3347.9,1.25239719]
["bitfinex","ETHUSD",1735511409279,0.8025,3348.8,3347.9,1.81597592]
["bitfinex","ETHUSD",1735511409475,0.8025,3348.8,3347.9,2.64587592]
["bitfinex","ETHUSD",1735511409791,0.8025,3349.4,3348.1,2.74588369]
["bitfinex","ETHUSD",1735511410189,0.8025,3349.4,3348.2,1.25239719]
["bitfinex","ETHUSD",1735511410910,0.8025,3349.4,3348.5,3.57578369]
["bitfinex","ETHUSD",1735511411052,0.8025,3349.4,3348.6,0.35757837]
["bitfinex","ETHUSD",1735511411365,0.8025,3349.4,3348.9,1.25239719]
["bitfinex","ETHUSD",1735511412418,0.8025,3349.4,3349.0,1.25239719]
["bitfinex","ETHUSD",1735511413757,0.8025,3349.4,3349.2,1.25239719]
["bitfinex","ETHUSD",1735511414987,0.8025,3349.4,3349.1,1.25239719]
["bitfinex","ETHUSD",1735511415293,0.8025,3349.4,3349.1,1.95763094]
["bitfinex","ETHUSD",1735511415496,0.8025,3350.3,3349.1,1.95763094]
["bitfinex","ETHUSD",1735511416102,0.12893328,3350.2,3349.2,1.25239719]
["bitfinex","ETHUSD",1735511416316,0.8289,3350.1,3349.2,1.25239719]
["bitfinex","ETHUSD",1735511418706,0.8289,3350.1,3349.4,1.25239719]
["bitfinex","ETHUSD",1735511418888,0.8289,3350.1,3349.6,2.74588369]
["bitfinex","ETHUSD",1735511419105,0.8289,3350.6,3349.7,0.7988]
["bitfinex","ETHUSD",1735511419713,0.8289,3350.6,3349.9,2.74588369]
["bitfinex","ETHUSD",1735511421526,0.8289,3350.6,3350.0,2.66894737]
["bitfinex","ETHUSD",1735511422095,0.8289,3350.6,3350.2,2.74588369]
["bitfinex","ETHUSD",1735511422323,0.8289,3351.7,3350.3,0.54148311]
["bitfinex","ETHUSD",1735511423386,0.8289,3351.7,3350.3,1.34028311]
["bitfinex","ETHUSD",1735511423584,0.8289,3351.7,3350.5,2.74588369]
["bitfinex","ETHUSD",1735511425133,0.8289,3351.7,3350.8,2.74588369]
["bitfinex","ETHUSD",1735511425634,0.1665494,3351.8,3351.1,2.74588369]
["bitfinex","ETHUSD",1735511425839,0.1665494,3351.8,3351.2,0.35446837]
["bitfinex","ETHUSD",1735511425993,0.1665494,3351.8,3351.5,2.74588369]
["bitfinex","ETHUSD",1735511426338,0.1665494,3351.8,3351.6,0.7988]
["bitfinex","ETHUSD",1735511426498,0.1665494,3351.8,3351.5,2.74588369]
["bitfinex","ETHUSD",1735511428012,0.1665494,3351.8,3351.6,0.7988]
["bitfinex","ETHUSD",1735511428219,0.1665494,3351.8,3351.7,0.35446837]
["bitfinex","ETHUSD",1735511428419,0.1665494,3351.8,3351.7,2.58546837]
["bitfinex","ETHUSD",1735511430038,0.1665494,3351.8,3351.7,3.38426837]
["bitfinex","ETHUSD",1735511433942,0.1665494,3351.8,3351.7,6.13015206]
["bitfinex","ETHUSD",1735511434306,0.1665494,3351.8,3351.7,3.89915206]
["bitfinex","ETHUSD",1735511435437,0.01291777,3351.8,3351.7,3.10035206]
["bitfinex","ETHUSD",1735511439324,0.01291777,3351.8,3351.7,5.10035206]
["bitfinex","ETHUSD",1735511439526,0.01291777,3351.8,3351.7,11.69336306]
["bitfinex","ETHUSD",1735511441312,0.7728,3354.4,3352.5,2.0]
["bitfinex","ETHUSD",1735511441542,0.7728,3354.4,3352.9,2.74588369]
["bitfinex","ETHUSD",1735511442615,0.7728,3352.9,3350.4,3.13099298]
["bitfinex","ETHUSD",1735511442810,0.7728,3351.8,3350.7,1.87859578]
["bitfinex","ETHUSD",1735511443026,0.7728,3351.6,3350.7,1.87859578]
["bitfinex","ETHUSD",1735511443227,0.7728,3351.6,3351.5,1.25239719]
["bitfinex","ETHUSD",1735511444975,0.7728,3351.6,3350.4,0.8294]
["bitfinex","ETHUSD",1735511445478,0.7728,3351.6,3350.0,3.4983467]
["bitfinex","ETHUSD",1735511445650,0.7728,3351.6,3350.3,0.54479467]
["bitfinex","ETHUSD",1735511446350,0.7728,3351.6,3349.9,0.8294]
["bitfinex","ETHUSD",1735511446655,0.8042,3351.4,3349.9,0.8294]
["bitfinex","ETHUSD",1735511446825,0.8042,3351.2,3349.5,0.7896]
["bitfinex","ETHUSD",1735511447351,0.84150542,3351.1,3349.2,1.50806826]
["bitfinex","ETHUSD",1735511448059,3.4983467,3351.0,3349.2,0.31216426]
["bitfinex","ETHUSD",1735511448220,0.8042,3350.8,3349.2,0.31216426]
["bitfinex","ETHUSD",1735511452046,0.03731281,3350.7,3349.2,0.31216426]
["bitfinex","ETHUSD",1735511452363,0.8042,3350.6,3349.2,0.31216426]
["bitfinex","ETHUSD",1735511454560,0.8042,3350.6,3349.6,0.7896]
["bitfinex","ETHUSD",1735511459194,0.8042,3351.3,3349.6,0.7896]
["bitfinex","ETHUSD",1735511460084,0.84150458,3351.3,3349.6,0.7896]
["bitfinex","ETHUSD",1735511460257,0.8042,3351.1,3349.6,0.7896]
["bitfinex","ETHUSD",1735511460459,0.8042,3351.0,3350.3,0.7896]
["bitfinex","ETHUSD",1735511460687,0.8042,3351.7,3350.3,0.7896]
["bitfinex","ETHUSD",1735511463857,0.8042,3351.7,3350.4,0.8296]
["bitfinex","ETHUSD",1735511464059,0.8042,3351.7,3350.5,0.5764]
["bitfinex","ETHUSD",1735511465558,0.8042,3351.7,3350.6,0.8296]
["bitfinex","ETHUSD",1735511465757,0.8044,3352.7,3350.6,9.6196]
["bitfinex","ETHUSD",1735511465958,0.8044,3352.7,3350.7,0.8296]
["bitfinex","ETHUSD",1735511466259,0.8044,3352.7,3350.8,2.71658463]
["bitfinex","ETHUSD",1735511466461,0.8044,3352.7,3351.1,14.49066463]
["bitfinex","ETHUSD",1735511466775,0.8044,3352.7,3351.2,0.8296]
["bitfinex","ETHUSD",1735511468063,0.8044,3352.7,3351.5,0.8296]
["bitfinex","ETHUSD",1735511468866,0.8044,3353.4,3351.5,0.8296]
["bitfinex","ETHUSD",1735511469066,1.15649846,3353.4,3351.7,2.71658463]
["bitfinex","ETHUSD",1735511470277,1.15649846,3353.4,3351.6,1.23361846]
["bitfinex","ETHUSD",1735511470588,0.8044,3353.4,3351.8,8.79]
["bitfinex","ETHUSD",1735511471099,0.8044,3353.4,3351.8,11.77342]
["bitfinex","ETHUSD",1735511472309,0.8044,3353.4,3351.9,1.42657703]
["bitfinex","ETHUSD",1735511473065,0.8044,3353.4,3351.8,8.79]
["bitfinex","ETHUSD",1735511473265,0.8044,3353.4,3351.9,0.66974586]
["bitfinex","ETHUSD",1735511475256,0.8044,3353.4,3351.9,9.45974586]
["bitfinex","ETHUSD",1735511475662,0.8044,3353.4,3351.9,12.95572389]
["bitfinex","ETHUSD",1735511475859,0.8044,3353.4,3352.0,0.8296]
["bitfinex","ETHUSD",1735511476092,0.8044,3353.4,3352.0,3.81288]
["bitfinex","ETHUSD",1735511476294,0.29025549,3355.0,3353.3,3.49597803]
["bitfinex","ETHUSD",1735511476295,0.8044,3353.7,3353.3,3.49597803]
["bitfinex","ETHUSD",1735511476495,0.8044,3354.9,3353.3,3.49597803]
["bitfinex","ETHUSD",1735511478007,0.8044,3354.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735511478207,0.8044,3354.9,3353.5,2.00581846]
["bitfinex","ETHUSD",1735511478988,0.8044,3354.9,3353.5,10.79581846]
["bitfinex","ETHUSD",1735511479414,0.8044,3354.9,3353.6,2.98185]
["bitfinex","ETHUSD",1735511479808,0.8044,3354.9,3353.7,3.49597803]
["bitfinex","ETHUSD",1735511480181,0.7044,3354.9,3353.7,3.49597803]
["bitfinex","ETHUSD",1735511480390,0.7044,3354.9,3353.8,0.66974586]
["bitfinex","ETHUSD",1735511481020,0.7044,3354.9,3354.2,0.7722]
["bitfinex","ETHUSD",1735511482317,0.7044,3354.9,3354.1,3.49597803]
["bitfinex","ETHUSD",1735511482493,0.7044,3354.9,3353.8,0.66974586]
["bitfinex","ETHUSD",1735511490143,0.7044,3354.9,3353.9,0.7044]
["bitfinex","ETHUSD",1735511490419,0.7044,3354.9,3353.9,1.19141239]
["bitfinex","ETHUSD",1735511490619,0.7044,3354.9,3353.9,0.7044]
["bitfinex","ETHUSD",1735511491529,0.8254,3354.7,3353.9,0.7044]
["bitfinex","ETHUSD",1735511491727,0.8254,3354.5,3352.5,8.79]
["bitfinex","ETHUSD",1735511491927,3.49597803,3354.8,3353.4,0.7044]
["bitfinex","ETHUSD",1735511491928,0.8254,3354.3,3353.4,0.7044]
["bitfinex","ETHUSD",1735511492141,0.8254,3354.1,3353.4,0.7044]
["bitfinex","ETHUSD",1735511492344,0.86267156,3354.0,3352.4,2.71397755]
["bitfinex","ETHUSD",1735511492543,0.8254,3354.0,3352.5,0.35288775]
["bitfinex","ETHUSD",1735511492859,0.8254,3354.0,3352.5,1.54751175]
["bitfinex","ETHUSD",1735511493228,0.8254,3353.8,3352.5,1.54751175]
["bitfinex","ETHUSD",1735511493735,0.8254,3353.8,3352.5,1.194624]
["bitfinex","ETHUSD",1735511495391,0.8254,3353.6,3352.5,1.194624]
["bitfinex","ETHUSD",1735511495544,0.8254,3353.4,3352.5,1.194624]
["bitfinex","ETHUSD",1735511503306,0.8254,3353.4,3352.5,2.009524]
["bitfinex","ETHUSD",1735511506749,0.8254,3353.4,3352.8,3.4951571]
["bitfinex","ETHUSD",1735511507039,0.8254,3353.4,3352.9,0.34951571]
["bitfinex","ETHUSD",1735511507340,0.809,3353.8,3352.9,0.34951571]
["bitfinex","ETHUSD",1735511507992,0.809,3353.8,3353.0,0.7774]
["bitfinex","ETHUSD",1735511508492,0.809,3354.9,3353.0,12.54977]
["bitfinex","ETHUSD",1735511508700,0.809,3354.9,3353.2,3.4951571]
["bitfinex","ETHUSD",1735511508874,0.809,3354.9,3353.3,1.30625571]
["bitfinex","ETHUSD",1735511509715,0.809,3354.9,3353.7,0.7774]
["bitfinex","ETHUSD",1735511510518,0.809,3354.9,3353.7,3.7591]
["bitfinex","ETHUSD",1735511510724,0.809,3354.9,3353.8,2.98166]
["bitfinex","ETHUSD",1735511512956,0.809,3354.9,3353.9,2.67988746]
["bitfinex","ETHUSD",1735511513150,0.809,3354.9,3354.0,0.83175432]
["bitfinex","ETHUSD",1735511513825,0.00298,3355.0,3354.1,0.7774]
["bitfinex","ETHUSD",1735511515175,0.00298,3355.0,3354.3,1.25239719]
["bitfinex","ETHUSD",1735511515650,0.809,3354.9,3354.3,1.25239719]
["bitfinex","ETHUSD",1735511516365,0.809,3354.9,3354.3,3.96341172]
["bitfinex","ETHUSD",1735511516582,0.809,3354.9,3354.4,0.80468978]
["bitfinex","ETHUSD",1735511518074,0.809,3354.9,3354.4,2.23218005]
["bitfinex","ETHUSD",1735511519872,0.00298,3355.0,3354.4,3.48457724]
["bitfinex","ETHUSD",1735511520277,0.00298,3355.0,3354.7,2.71101453]
["bitfinex","ETHUSD",1735511521655,0.00298,3355.0,3354.9,1.25239719]
["bitfinex","ETHUSD",1735511521859,0.00298,3355.0,3354.9,1.74511616]
["bitfinex","ETHUSD",1735511522944,0.00298,3355.0,3354.9,0.49271897]
["bitfinex","ETHUSD",1735511526690,0.00298,3355.0,3354.9,3.47342897]
["bitfinex","ETHUSD",1735511526993,0.00298,3355.0,3354.9,4.26062897]
["bitfinex","ETHUSD",1735511528388,0.00298,3355.0,3354.9,7.56671502]
["bitfinex","ETHUSD",1735511528547,0.01282996,3355.1,3354.9,7.56671502]
["bitfinex","ETHUSD",1735511528752,0.01282996,3355.1,3355.0,1.30625571]
["bitfinex","ETHUSD",1735511529913,0.01282996,3355.1,3355.0,4.28687571]
["bitfinex","ETHUSD",1735511530271,0.01282996,3355.1,3355.0,7.67185871]
["bitfinex","ETHUSD",1735511530875,0.01282996,3355.1,3355.0,4.28687571]
["bitfinex","ETHUSD",1735511531080,0.01282996,3355.1,3355.0,11.95427993]
["bitfinex","ETHUSD",1735511531794,0.01282996,3355.1,3355.0,20.74427993]
["bitfinex","ETHUSD",1735511532902,0.01282996,3355.1,3355.0,24.06983657]
["bitfinex","ETHUSD",1735511533294,0.01282996,3355.1,3355.0,29.03783657]
["bitfinex","ETHUSD",1735511534413,0.01282996,3355.1,3355.0,32.3750497]
["bitfinex","ETHUSD",1735511534571,0.00098234,3355.1,3355.0,32.3750497]
["bitfinex","ETHUSD",1735511535386,0.8155,3356.4,3356.1,2.71101453]
["bitfinex","ETHUSD",1735511535585,0.8155,3356.4,3356.2,0.27110145]
["bitfinex","ETHUSD",1735511535771,0.8155,3357.7,3356.2,0.27110145]
["bitfinex","ETHUSD",1735511538790,0.8155,3357.7,3356.4,2.71101453]
["bitfinex","ETHUSD",1735511544428,0.8155,3357.7,3356.7,2.71101453]
["bitfinex","ETHUSD",1735511545716,0.8155,3357.7,3356.8,0.7619]
["bitfinex","ETHUSD",1735511545917,0.8155,3357.7,3357.0,2.71101453]
["bitfinex","ETHUSD",1735511550584,0.8155,3357.7,3356.9,0.34729145]
["bitfinex","ETHUSD",1735511550784,0.8155,3357.7,3357.2,2.71101453]
["bitfinex","ETHUSD",1735511553238,0.8155,3357.7,3357.2,3.89677253]
["bitfinex","ETHUSD",1735511554139,0.8155,3357.7,3357.2,1.185758]
["bitfinex","ETHUSD",1735511554337,0.8155,3357.7,3356.9,0.34729145]
["bitfinex","ETHUSD",1735511554635,0.8155,3357.7,3357.1,2.71101453]
["bitfinex","ETHUSD",1735511556523,0.8155,3357.7,3357.0,0.3058306]
["bitfinex","ETHUSD",1735511567432,0.8155,3357.7,3357.0,1.73058669]
["bitfinex","ETHUSD",1735511570484,0.8155,3357.7,3357.1,1.24185987]
["bitfinex","ETHUSD",1735511571358,0.8155,3357.7,3357.2,1.24185987]
["bitfinex","ETHUSD",1735511571563,0.8155,3357.7,3357.3,0.48352364]
["bitfinex","ETHUSD",1735511572774,0.8155,3357.7,3357.3,1.72538351]
["bitfinex","ETHUSD",1735511573135,0.8155,3357.7,3357.3,1.24185987]
["bitfinex","ETHUSD",1735511573659,0.7957,3357.5,3357.3,1.24185987]
["bitfinex","ETHUSD",1735511574232,0.92565181,3357.4,3357.3,1.24185987]
["bitfinex","ETHUSD",1735511575389,3.63666634,3357.4,3357.3,1.24185987]
["bitfinex","ETHUSD",1735511576066,0.7957,3357.3,3356.3,1.24185987]
["bitfinex","ETHUSD",1735511576272,0.7957,3357.1,3356.3,1.24185987]
["bitfinex","ETHUSD",1735511576434,0.7957,3356.9,3356.3,1.24185987]
["bitfinex","ETHUSD",1735511577067,0.7957,3356.9,3356.0,1.24185987]
["bitfinex","ETHUSD",1735511577263,0.7957,3356.9,3356.0,1.80280428]
["bitfinex","ETHUSD",1735511577669,0.7957,3356.7,3356.0,1.80280428]
["bitfinex","ETHUSD",1735511578381,0.7957,3356.7,3356.0,1.24185987]
["bitfinex","ETHUSD",1735511579548,0.7957,3356.5,3356.0,1.24185987]
["bitfinex","ETHUSD",1735511579978,0.83294637,3356.4,3356.0,1.24185987]
["bitfinex","ETHUSD",1735511580188,0.83294637,3356.4,3355.9,1.24185987]
["bitfinex","ETHUSD",1735511580683,0.7957,3356.4,3355.9,1.24185987]
["bitfinex","ETHUSD",1735511581351,0.03724995,3356.3,3355.9,1.24185987]
["bitfinex","ETHUSD",1735511581536,0.03724995,3356.3,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511581537,0.8001,3356.1,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511581739,0.83735212,3356.1,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511582192,0.8001,3356.1,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511582354,0.03725289,3356.0,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511582563,0.8001,3355.9,3355.4,1.24185987]
["bitfinex","ETHUSD",1735511582882,0.8001,3355.7,3354.9,1.24185987]
["bitfinex","ETHUSD",1735511583081,0.8001,3355.5,3354.9,1.24185987]
["bitfinex","ETHUSD",1735511583844,0.83735574,3356.8,3354.9,4.65629441]
["bitfinex","ETHUSD",1735511584086,0.83735574,3356.8,3354.9,4.60821354]
["bitfinex","ETHUSD",1735511585657,0.83735574,3356.8,3355.1,1.24185987]
["bitfinex","ETHUSD",1735511586588,0.8001,3356.8,3355.2,2.71101453]
["bitfinex","ETHUSD",1735511588045,0.86954601,3356.7,3355.2,2.71101453]
["bitfinex","ETHUSD",1735511588276,0.86954601,3356.7,3355.3,0.47309744]
["bitfinex","ETHUSD",1735511590892,0.86954601,3356.7,3354.9,1.94527988]
["bitfinex","ETHUSD",1735511591387,0.8323,3356.5,3354.9,1.94527988]
["bitfinex","ETHUSD",1735511591601,0.86955369,3356.4,3354.9,1.94527988]
["bitfinex","ETHUSD",1735511591973,0.86955369,3356.4,3354.9,0.70342001]
["bitfinex","ETHUSD",1735511592299,0.8323,3356.2,3354.7,1.24185987]
["bitfinex","ETHUSD",1735511592493,0.8323,3356.0,3354.7,1.24185987]
["bitfinex","ETHUSD",1735511592905,0.8323,3356.0,3354.6,1.45154816]
["bitfinex","ETHUSD",1735511593264,0.8323,3356.0,3354.8,2.71101453]
["bitfinex","ETHUSD",1735511596083,0.8323,3356.0,3354.7,2.71101453]
["bitfinex","ETHUSD",1735511596401,0.8323,3356.0,3354.8,0.51468154]
["bitfinex","ETHUSD",1735511597375,0.7541,3355.8,3354.8,0.51468154]
["bitfinex","ETHUSD",1735511597601,0.03725596,3355.7,3354.5,1.193941]
["bitfinex","ETHUSD",1735511597818,0.7541,3356.1,3354.5,1.193941]
["bitfinex","ETHUSD",1735511598102,0.7541,3355.9,3354.5,1.193941]
["bitfinex","ETHUSD",1735511598303,0.7541,3355.7,3354.5,1.193941]
["bitfinex","ETHUSD",1735511598510,0.7541,3355.7,3354.6,0.51468154]
["bitfinex","ETHUSD",1735511598670,0.7541,3355.5,3354.6,0.51468154]
["bitfinex","ETHUSD",1735511599301,0.7541,3356.1,3354.6,0.51468154]
["bitfinex","ETHUSD",1735511599467,0.7541,3356.1,3354.3,2.71101453]
["bitfinex","ETHUSD",1735511600068,0.79135578,3356.0,3354.3,3.50661453]
["bitfinex","ETHUSD",1735511600279,0.7541,3356.0,3354.4,0.7541]
["bitfinex","ETHUSD",1735511600866,0.7541,3355.8,3354.4,0.7541]
["bitfinex","ETHUSD",1735511601107,0.7541,3355.8,3354.5,0.42607145]
["bitfinex","ETHUSD",1735511602213,0.7541,3355.6,3354.5,0.42607145]
["bitfinex","ETHUSD",1735511602583,0.7541,3355.6,3354.5,1.22167145]
["bitfinex","ETHUSD",1735511602780,0.7541,3355.6,3354.7,2.71101453]
["bitfinex","ETHUSD",1735511605297,0.7541,3356.7,3355.5,2.71101453]
["bitfinex","ETHUSD",1735511605504,0.7541,3356.7,3355.6,0.27110145]
["bitfinex","ETHUSD",1735511606200,0.7541,3356.7,3355.7,0.7956]
["bitfinex","ETHUSD",1735511606544,0.7541,3356.7,3355.8,2.71101453]
["bitfinex","ETHUSD",1735511607096,0.7541,3357.7,3355.9,0.7956]
["bitfinex","ETHUSD",1735511607297,0.35023533,3357.6,3356.4,2.71101453]
["bitfinex","ETHUSD",1735511607643,0.12987022,3357.6,3356.4,2.71101453]
["bitfinex","ETHUSD",1735511608028,0.7541,3357.7,3356.4,2.71101453]
["bitfinex","ETHUSD",1735511608339,1.18575835,3358.4,3357.1,0.7956]
["bitfinex","ETHUSD",1735511608537,0.7541,3358.3,3357.1,0.7956]
["bitfinex","ETHUSD",1735511608842,0.7541,3358.3,3357.3,2.71101453]
["bitfinex","ETHUSD",1735511609036,0.7541,3358.3,3357.4,0.35066145]
["bitfinex","ETHUSD",1735511609801,0.7541,3358.3,3357.4,2.71101453]
["bitfinex","ETHUSD",1735511613114,0.7541,3358.3,3357.0,1.24185987]
["bitfinex","ETHUSD",1735511613432,0.7541,3358.3,3357.2,2.71101453]
["bitfinex","ETHUSD",1735511615856,0.7541,3358.3,3357.5,2.71101453]
["bitfinex","ETHUSD",1735511616714,1.18575835,3358.4,3358.2,0.8038]
["bitfinex","ETHUSD",1735511616919,1.18575835,3358.4,3358.3,0.35148145]
["bitfinex","ETHUSD",1735511618155,0.7883,3359.7,3358.3,0.35148145]
["bitfinex","ETHUSD",1735511618357,0.7883,3359.7,3359.4,2.71101453]
["bitfinex","ETHUSD",1735511620236,0.7883,3360.5,3359.4,2.71101453]
["bitfinex","ETHUSD",1735511622265,0.7883,3360.5,3359.7,2.71101453]
["bitfinex","ETHUSD",1735511622562,0.7883,3360.5,3359.8,0.27110145]
["bitfinex","ETHUSD",1735511625264,0.7883,3360.5,3360.0,2.71101453]
["bitfinex","ETHUSD",1735511629166,0.005,3360.6,3360.0,2.71101453]
["bitfinex","ETHUSD",1735511631465,0.005,3360.6,3360.3,2.71101453]
["bitfinex","ETHUSD",1735511638160,0.005,3360.6,3360.4,0.7908]
["bitfinex","ETHUSD",1735511638335,0.005,3360.6,3360.5,0.35018145]
["bitfinex","ETHUSD",1735511640581,0.005,3360.6,3360.5,3.85199598]
["bitfinex","ETHUSD",1735511640965,0.005,3360.6,3360.5,1.14098145]
["bitfinex","ETHUSD",1735511641174,0.005,3360.6,3360.5,3.85199598]
["bitfinex","ETHUSD",1735511642771,0.005,3360.6,3360.5,9.23724298]
["bitfinex","ETHUSD",1735511642946,0.00017964,3360.6,3360.5,19.56721098]
["bitfinex","ETHUSD",1735511643140,0.00017964,3360.6,3360.5,10.26004445]
["bitfinex","ETHUSD",1735511643340,0.00017964,3360.6,3360.5,3.85199598]
["bitfinex","ETHUSD",1735511645254,0.00017964,3360.6,3360.5,6.73144598]
["bitfinex","ETHUSD",1735511645790,0.00017964,3360.6,3360.5,1.14098145]
["bitfinex","ETHUSD",1735511645983,0.00017964,3360.6,3360.5,0.35018145]
["bitfinex","ETHUSD",1735511646586,0.76397964,3360.6,3360.5,0.35018145]
["bitfinex","ETHUSD",1735511646784,0.76397964,3360.6,3360.3,2.71101453]
["bitfinex","ETHUSD",1735511647471,0.76397964,3360.6,3360.0,2.71101453]
["bitfinex","ETHUSD",1735511648641,0.76397964,3360.6,3359.8,0.27110145]
["bitfinex","ETHUSD",1735511648847,0.7638,3360.4,3359.4,2.71101453]
["bitfinex","ETHUSD",1735511649045,0.03720305,3360.3,3359.1,2.71101453]
["bitfinex","ETHUSD",1735511649254,0.7638,3360.2,3359.1,2.71101453]
["bitfinex","ETHUSD",1735511649475,0.7638,3360.0,3359.1,2.71101453]
["bitfinex","ETHUSD",1735511649711,0.7638,3360.0,3359.1,2.98211598]
["bitfinex","ETHUSD",1735511649916,0.80100623,3360.0,3359.1,2.98211598]
["bitfinex","ETHUSD",1735511650071,0.80100623,3360.0,3358.8,2.71101453]
["bitfinex","ETHUSD",1735511650272,0.7638,3359.8,3358.9,0.00961941]
["bitfinex","ETHUSD",1735511650454,0.7638,3359.8,3358.5,2.71101453]
["bitfinex","ETHUSD",1735511650656,0.80101099,3359.8,3358.5,2.71101453]
["bitfinex","ETHUSD",1735511650857,0.1299354,3359.7,3358.8,2.71101453]
["bitfinex","ETHUSD",1735511651421,0.7638,3359.8,3358.8,2.71101453]
["bitfinex","ETHUSD",1735511656104,0.7638,3359.8,3358.9,0.7638]
["bitfinex","ETHUSD",1735511657725,0.2638,3359.8,3358.9,0.7638]
["bitfinex","ETHUSD",1735511662132,0.2638,3359.8,3358.9,2.24884949]
["bitfinex","ETHUSD",1735511662427,0.2638,3359.8,3359.0,0.62017239]
["bitfinex","ETHUSD",1735511663289,0.2638,3359.8,3359.0,1.61082234]
["bitfinex","ETHUSD",1735511663795,0.8076,3360.5,3359.0,1.61082234]
["bitfinex","ETHUSD",1735511664011,0.8076,3360.3,3359.0,1.61082234]
["bitfinex","ETHUSD",1735511664185,0.8076,3360.1,3359.0,1.61082234]
["bitfinex","ETHUSD",1735511664396,0.8076,3359.9,3359.1,0.99064995]
["bitfinex","ETHUSD",1735511665131,0.8076,3359.7,3359.1,0.99064995]
["bitfinex","ETHUSD",1735511665423,0.84481229,3359.7,3359.1,0.99064995]
["bitfinex","ETHUSD",1735511665636,0.8076,3359.7,3358.9,0.7638]
["bitfinex","ETHUSD",1735511668718,0.8076,3359.7,3359.0,0.98976543]
["bitfinex","ETHUSD",1735511668890,0.8076,3359.7,3359.1,0.90542791]
["bitfinex","ETHUSD",1735511669703,0.8275,3360.5,3359.2,0.8049]
["bitfinex","ETHUSD",1735511669908,0.8275,3359.5,3359.2,0.98976543]
["bitfinex","ETHUSD",1735511670208,0.8275,3359.3,3359.2,0.98976543]
["bitfinex","ETHUSD",1735511671885,0.8275,3359.3,3358.9,0.7638]
["bitfinex","ETHUSD",1735511682204,0.8277,3359.1,3358.9,0.7638]
["bitfinex","ETHUSD",1735511683608,0.03721803,3359.0,3358.9,0.7638]
["bitfinex","ETHUSD",1735511683911,1.22251129,3359.0,3358.9,0.7638]
["bitfinex","ETHUSD",1735511684225,0.8277,3358.9,3358.2,0.31151864]
["bitfinex","ETHUSD",1735511684506,0.86492537,3358.8,3358.2,1.193094]
["bitfinex","ETHUSD",1735511685193,0.95760521,3358.7,3358.2,1.193094]
["bitfinex","ETHUSD",1735511685361,0.8277,3358.5,3358.2,1.193094]
["bitfinex","ETHUSD",1735511686179,0.8023,3358.3,3358.2,1.193094]
["bitfinex","ETHUSD",1735511688410,0.8023,3359.4,3358.2,1.193094]
["bitfinex","ETHUSD",1735511688907,0.8023,3359.4,3358.2,4.69030853]
["bitfinex","ETHUSD",1735511689912,0.8023,3359.4,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511690821,0.8023,3359.4,3358.3,3.69956362]
["bitfinex","ETHUSD",1735511691140,2.74822773,3360.2,3358.4,0.7862]
["bitfinex","ETHUSD",1735511691141,0.8023,3359.7,3358.4,0.7862]
["bitfinex","ETHUSD",1735511691324,0.8023,3359.7,3358.5,0.56788576]
["bitfinex","ETHUSD",1735511693336,0.8023,3359.7,3358.6,2.23040896]
["bitfinex","ETHUSD",1735511694640,0.8023,3359.7,3358.8,1.24185987]
["bitfinex","ETHUSD",1735511695853,0.8023,3359.7,3358.6,2.85133889]
["bitfinex","ETHUSD",1735511695854,0.8023,3359.7,3358.7,1.24185987]
["bitfinex","ETHUSD",1735511697503,0.03721258,3359.6,3358.7,1.24185987]
["bitfinex","ETHUSD",1735511697708,0.8023,3359.7,3358.7,1.24185987]
["bitfinex","ETHUSD",1735511698107,0.03721568,3359.6,3358.7,1.24185987]
["bitfinex","ETHUSD",1735511698426,0.03721568,3359.6,3358.8,1.24185987]
["bitfinex","ETHUSD",1735511699718,0.03721568,3359.6,3358.6,2.23040896]
["bitfinex","ETHUSD",1735511700328,0.8023,3359.5,3358.6,2.23040896]
["bitfinex","ETHUSD",1735511700499,0.8023,3359.3,3358.6,2.23040896]
["bitfinex","ETHUSD",1735511700708,0.03721779,3359.2,3358.6,2.23040896]
["bitfinex","ETHUSD",1735511701015,0.03721779,3359.2,3358.6,0.98854909]
["bitfinex","ETHUSD",1735511701170,0.8023,3359.1,3358.6,0.98854909]
["bitfinex","ETHUSD",1735511701886,0.8023,3359.1,3358.3,1.48388646]
["bitfinex","ETHUSD",1735511701887,0.8023,3359.1,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511702470,0.03721886,3359.0,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511702704,0.03721885,3359.0,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511702871,0.8023,3359.1,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511703318,0.03721884,3359.0,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511703504,0.8023,3359.1,3358.3,2.23040896]
["bitfinex","ETHUSD",1735511703915,0.03721983,3359.0,3358.3,2.23040896]
["bitfinex","ETHUSD",1735511704476,0.8023,3359.1,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511705388,0.03722068,3359.0,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511706231,0.7791,3358.9,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511706444,0.7791,3358.7,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511706589,0.03722328,3358.6,3358.3,0.98854909]
["bitfinex","ETHUSD",1735511707412,0.03722328,3358.6,3358.2,1.193094]
["bitfinex","ETHUSD",1735511707609,0.7791,3358.7,3358.2,1.193094]
["bitfinex","ETHUSD",1735511710497,0.03722381,3358.6,3358.2,1.193094]
["bitfinex","ETHUSD",1735511710697,0.7791,3358.4,3358.2,1.193094]
["bitfinex","ETHUSD",1735511710900,1.1690616,3358.3,3357.6,1.24185987]
["bitfinex","ETHUSD",1735511711216,0.7791,3358.0,3357.7,1.193388]
["bitfinex","ETHUSD",1735511712316,0.7791,3357.8,3357.7,1.193388]
["bitfinex","ETHUSD",1735511712645,3.49011453,3357.8,3357.7,1.193388]
["bitfinex","ETHUSD",1735511712813,3.98405728,3357.8,3357.7,1.193388]
["bitfinex","ETHUSD",1735511713496,3.20495728,3357.8,3356.5,1.48388646]
["bitfinex","ETHUSD",1735511713698,0.7791,3357.6,3356.5,1.48388646]
["bitfinex","ETHUSD",1735511713898,3.20495728,3357.8,3356.1,0.8306]
["bitfinex","ETHUSD",1735511713899,0.7791,3357.4,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714126,0.81634021,3357.3,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714343,0.7791,3357.1,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714667,0.35273547,3357.2,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714668,3.49011453,3356.9,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714881,0.81634451,3356.8,3356.6,1.193542]
["bitfinex","ETHUSD",1735511714997,0.81634451,3356.8,3356.1,1.24185987]
["bitfinex","ETHUSD",1735511715199,0.81634451,3356.8,3355.8,1.49038076]
["bitfinex","ETHUSD",1735511715399,3.49011453,3356.6,3355.8,1.49038076]
["bitfinex","ETHUSD",1735511715666,0.03724975,3356.5,3355.9,1.193834]
["bitfinex","ETHUSD",1735511715798,0.7791,3356.4,3355.9,1.193834]
["bitfinex","ETHUSD",1735511716000,2.74826606,3356.3,3355.8,1.49038076]
["bitfinex","ETHUSD",1735511716433,0.81635207,3356.4,3355.8,1.49038076]
["bitfinex","ETHUSD",1735511716649,1.20436232,3356.4,3355.8,1.49038076]
["bitfinex","ETHUSD",1735511717154,0.8273,3356.3,3355.5,1.193972]
["bitfinex","ETHUSD",1735511717377,0.8273,3356.1,3355.5,1.193972]
["bitfinex","ETHUSD",1735511717687,0.8273,3355.9,3354.9,1.24185987]
["bitfinex","ETHUSD",1735511717833,0.0372581,3355.8,3354.9,2.03080235]
["bitfinex","ETHUSD",1735511718232,0.8273,3355.9,3354.6,0.7896]
["bitfinex","ETHUSD",1735511718459,0.03725806,3355.8,3354.6,0.7896]
["bitfinex","ETHUSD",1735511719287,0.8273,3355.9,3354.6,0.7896]
["bitfinex","ETHUSD",1735511720270,0.8273,3355.9,3354.6,0.7396]
["bitfinex","ETHUSD",1735511720446,0.8273,3355.9,3354.7,0.8273]
["bitfinex","ETHUSD",1735511720661,0.8273,3356.6,3355.0,2.71101453]
["bitfinex","ETHUSD",1735511721026,0.8273,3357.1,3355.3,2.71101453]
["bitfinex","ETHUSD",1735511721553,0.8273,3357.1,3355.6,2.71101453]
["bitfinex","ETHUSD",1735511721743,0.8273,3357.5,3356.0,2.71101453]
["bitfinex","ETHUSD",1735511721942,0.8273,3358.0,3356.6,2.71101453]
["bitfinex","ETHUSD",1735511722140,0.8273,3358.0,3356.7,0.27110145]
["bitfinex","ETHUSD",1735511722845,0.8273,3358.0,3356.9,2.71101453]
["bitfinex","ETHUSD",1735511723282,0.8273,3358.0,3357.0,0.7896]
["bitfinex","ETHUSD",1735511726778,0.8273,3358.0,3357.1,1.193194]
["bitfinex","ETHUSD",1735511729203,0.03723058,3357.9,3357.1,1.193194]
["bitfinex","ETHUSD",1735511729708,0.8273,3358.0,3357.1,1.193194]
["bitfinex","ETHUSD",1735511732206,0.8273,3358.0,3357.2,0.06303988]
["bitfinex","ETHUSD",1735511736085,0.7991,3357.8,3357.2,0.06303988]
["bitfinex","ETHUSD",1735511736429,0.03723572,3357.7,3357.2,0.06303988]
["bitfinex","ETHUSD",1735511736739,0.7991,3357.6,3357.1,1.193194]
["bitfinex","ETHUSD",1735511736889,0.03723576,3357.5,3357.1,1.193194]
["bitfinex","ETHUSD",1735511737891,0.03723575,3357.5,3357.1,1.193194]
["bitfinex","ETHUSD",1735511738093,0.7991,3357.6,3357.1,1.193194]
["bitfinex","ETHUSD",1735511738734,0.03723574,3357.5,3357.1,1.193194]
["bitfinex","ETHUSD",1735511739294,0.03723574,3357.5,3356.2,2.7796]
["bitfinex","ETHUSD",1735511739495,0.03723574,3357.5,3356.3,0.27796]
["bitfinex","ETHUSD",1735511739696,0.03723574,3357.5,3356.3,0.33624258]
["bitfinex","ETHUSD",1735511741240,0.7991,3357.4,3356.3,0.33624258]
["bitfinex","ETHUSD",1735511745346,0.03723701,3357.3,3356.3,0.33624258]
["bitfinex","ETHUSD",1735511749005,0.7991,3357.4,3356.3,0.33624258]
["bitfinex","ETHUSD",1735511750361,0.7991,3357.4,3356.4,0.55511225]
["bitfinex","ETHUSD",1735511750507,0.7991,3357.4,3356.5,0.05854204]
["bitfinex","ETHUSD",1735511751112,0.03723695,3357.3,3356.5,0.05854204]
["bitfinex","ETHUSD",1735511754929,0.7991,3357.4,3356.5,0.05854204]
["bitfinex","ETHUSD",1735511756663,0.7991,3357.4,3356.6,0.99278273]
["bitfinex","ETHUSD",1735511757255,0.0372369,3357.3,3356.7,0.05852474]
["bitfinex","ETHUSD",1735511757753,0.7991,3357.4,3356.7,0.05852474]
["bitfinex","ETHUSD",1735511757966,0.03723689,3357.3,3356.7,0.05852474]
["bitfinex","ETHUSD",1735511758621,0.7991,3357.4,3356.7,0.05852474]
["bitfinex","ETHUSD",1735511759461,0.7991,3357.4,3356.4,1.79697212]
["bitfinex","ETHUSD",1735511759762,0.7991,3357.4,3356.8,0.05851898]
["bitfinex","ETHUSD",1735511759912,0.7991,3357.4,3356.4,1.79697212]
["bitfinex","ETHUSD",1735511760313,0.7589,3357.9,3356.5,1.80667605]
["bitfinex","ETHUSD",1735511760716,0.03723418,3357.8,3356.5,1.80667605]
["bitfinex","ETHUSD",1735511760912,0.79613418,3357.8,3356.5,1.80667605]
["bitfinex","ETHUSD",1735511761162,0.12874028,3357.7,3356.5,1.80667605]
["bitfinex","ETHUSD",1735511761565,0.7927,3357.6,3356.5,1.80667605]
["bitfinex","ETHUSD",1735511761736,0.7927,3357.6,3356.6,2.23471144]
["bitfinex","ETHUSD",1735511762435,0.7927,3357.6,3356.7,0.05851321]
["bitfinex","ETHUSD",1735511764763,0.7927,3357.6,3356.8,0.99285157]
["bitfinex","ETHUSD",1735511765321,0.7927,3357.6,3356.9,0.05851321]
["bitfinex","ETHUSD",1735511766259,0.12897079,3357.5,3356.9,0.05851321]
["bitfinex","ETHUSD",1735511766951,0.7927,3357.6,3357.0,0.99285157]
["bitfinex","ETHUSD",1735511767349,0.7927,3357.6,3357.1,0.05839788]
["bitfinex","ETHUSD",1735511767763,0.7927,3357.6,3357.0,0.99285157]
["bitfinex","ETHUSD",1735511767970,0.7927,3357.6,3357.2,0.05839788]
["bitfinex","ETHUSD",1735511768140,0.12897468,3357.5,3357.0,0.99285157]
["bitfinex","ETHUSD",1735511768466,0.12897468,3357.5,3357.0,2.23471144]
["bitfinex","ETHUSD",1735511768766,0.12897468,3357.4,3357.1,0.05839788]
["bitfinex","ETHUSD",1735511769120,0.12897468,3357.4,3357.0,2.23471144]
["bitfinex","ETHUSD",1735511769361,0.12897468,3357.3,3357.2,0.05839788]
["bitfinex","ETHUSD",1735511769562,0.12897468,3357.3,3356.9,1.24185987]
["bitfinex","ETHUSD",1735511769922,0.7927,3357.6,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511770366,0.03723666,3357.5,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511770570,0.12899056,3357.5,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511770869,0.16622722,3357.5,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511771036,0.12899056,3357.4,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511771663,0.90659056,3357.3,3357.0,0.05839788]
["bitfinex","ETHUSD",1735511771967,0.03723671,3357.2,3357.1,0.99285157]
["bitfinex","ETHUSD",1735511772163,0.90659056,3357.3,3357.1,0.99285157]
["bitfinex","ETHUSD",1735511772470,0.12899056,3357.2,3357.1,1.05122061]
["bitfinex","ETHUSD",1735511773226,0.12899056,3357.2,3357.1,0.05836904]
["bitfinex","ETHUSD",1735511773427,0.7776,3357.3,3357.0,0.7927]
["bitfinex","ETHUSD",1735511773767,0.7776,3357.3,3357.1,0.05836904]
["bitfinex","ETHUSD",1735511774270,0.7776,3357.3,3357.2,0.05836904]
["bitfinex","ETHUSD",1735511774472,0.7776,3357.3,3357.0,0.7927]
["bitfinex","ETHUSD",1735511774668,0.7776,3357.3,3357.2,0.05836904]
["bitfinex","ETHUSD",1735511774973,0.90657505,3357.3,3357.0,0.7927]
["bitfinex","ETHUSD",1735511775267,0.90657505,3357.3,3357.2,0.05836904]
["bitfinex","ETHUSD",1735511775480,0.7776,3357.3,3357.1,0.99675215]
["bitfinex","ETHUSD",1735511775646,0.7776,3357.3,3357.2,0.05836904]
["bitfinex","ETHUSD",1735511776669,0.90657481,3357.3,3357.2,1.05512119]
["bitfinex","ETHUSD",1735511782482,0.90657481,3357.3,3357.2,3.78486752]
["bitfinex","ETHUSD",1735511783985,0.90657481,3357.3,3357.2,2.29698106]
["bitfinex","ETHUSD",1735511785096,0.90657481,3357.3,3357.2,3.78486752]
["bitfinex","ETHUSD",1735511786601,0.12897481,3357.3,3357.2,1.05512119]
["bitfinex","ETHUSD",1735511787985,0.7975,3357.6,3357.2,1.05512119]
["bitfinex","ETHUSD",1735511788185,0.20370077,3357.5,3357.2,3.78486752]
["bitfinex","ETHUSD",1735511788498,0.33266963,3357.5,3357.2,3.78486752]
["bitfinex","ETHUSD",1735511789303,0.12896886,3357.4,3357.2,3.78486752]
["bitfinex","ETHUSD",1735511789485,0.12896886,3357.4,3357.3,0.99675215]
["bitfinex","ETHUSD",1735511789691,0.12896886,3357.4,3357.3,1.05317556]
["bitfinex","ETHUSD",1735511792058,0.36593659,3357.4,3357.3,1.05317556]
["bitfinex","ETHUSD",1735511793097,0.36593659,3357.4,3357.3,0.05642341]
["bitfinex","ETHUSD",1735511793295,0.7768,3357.3,3357.0,1.24185987]
["bitfinex","ETHUSD",1735511793684,0.12896886,3357.2,3357.1,0.05472215]
["bitfinex","ETHUSD",1735511794009,0.12896886,3357.2,3357.0,1.24185987]
["bitfinex","ETHUSD",1735511794221,0.12896886,3357.2,3357.1,0.05472215]
["bitfinex","ETHUSD",1735511794513,0.12896886,3357.2,3356.8,2.23796281]
["bitfinex","ETHUSD",1735511794803,0.21825137,3357.1,3356.8,2.23796281]
["bitfinex","ETHUSD",1735511795019,0.21825137,3357.1,3356.9,0.7768]
["bitfinex","ETHUSD",1735511795211,0.34722023,3357.1,3356.9,0.7768]
["bitfinex","ETHUSD",1735511795416,0.34722023,3357.1,3357.0,0.05472215]
["bitfinex","ETHUSD",1735511795569,0.21825137,3357.1,3357.0,0.05472215]
["bitfinex","ETHUSD",1735511796273,0.34712866,3357.1,3357.0,0.05472215]
["bitfinex","ETHUSD",1735511796500,0.38436661,3357.1,3357.0,0.05472215]
["bitfinex","ETHUSD",1735511797212,0.34712866,3357.1,3357.0,0.05472215]
["bitfinex","ETHUSD",1735511797632,0.34712866,3357.1,3356.7,1.24185987]
["bitfinex","ETHUSD",1735511798020,0.34712866,3357.1,3356.8,0.05472215]
["bitfinex","ETHUSD",1735511798486,0.12887729,3357.0,3356.8,0.05472215]
["bitfinex","ETHUSD",1735511799098,0.21825137,3357.1,3356.8,0.05472215]
["bitfinex","ETHUSD",1735511799576,0.21825137,3357.1,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511799770,0.21825137,3357.1,3356.9,0.05308261]
["bitfinex","ETHUSD",1735511799977,0.21825137,3357.1,3356.4,2.03077268]
["bitfinex","ETHUSD",1735511800223,0.21825137,3357.1,3357.0,0.05308261]
["bitfinex","ETHUSD",1735511800692,0.21825137,3357.1,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511800873,0.21825137,3357.1,3357.0,0.05308261]
["bitfinex","ETHUSD",1735511801077,0.21825137,3357.1,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511801318,0.21825137,3357.1,3357.0,0.05308261]
["bitfinex","ETHUSD",1735511801518,0.21825137,3357.1,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511801687,0.34705109,3357.1,3357.0,0.05308261]
["bitfinex","ETHUSD",1735511801891,0.34705109,3357.1,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511802221,0.7768,3356.8,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511802517,0.81404425,3356.8,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511802894,0.12879972,3356.7,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511803478,0.81404425,3356.8,3356.4,0.83719668]
["bitfinex","ETHUSD",1735511803894,0.81404425,3356.8,3356.2,1.9496]
["bitfinex","ETHUSD",1735511804088,0.20963522,3356.7,3356.2,1.9496]
["bitfinex","ETHUSD",1735511804294,0.03724536,3356.6,3356.2,1.9496]
["bitfinex","ETHUSD",1735511804711,1.52919057,3356.7,3356.2,1.9496]
["bitfinex","ETHUSD",1735511804935,0.12869451,3356.5,3356.2,1.9496]
["bitfinex","ETHUSD",1735511805140,0.37216302,3356.5,3356.2,1.9496]
["bitfinex","ETHUSD",1735511805336,0.7768,3356.4,3356.2,1.9496]
["bitfinex","ETHUSD",1735511805636,1.28230794,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511806812,1.41090334,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511807340,2.23820334,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511807543,2.49009545,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511807701,2.52734623,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511808231,3.95674891,3356.3,3356.2,1.9496]
["bitfinex","ETHUSD",1735511809045,3.95674891,3356.3,3355.0,2.50479438]
["bitfinex","ETHUSD",1735511809203,2.76651062,3355.1,3355.0,2.50479438]
["bitfinex","ETHUSD",1735511809406,0.0548,3355.0,3354.6,1.87092386]
["bitfinex","ETHUSD",1735511809602,0.0548,3354.8,3354.6,1.87092386]
["bitfinex","ETHUSD",1735511809962,0.0548,3354.7,3354.6,1.87092386]
["bitfinex","ETHUSD",1735511810101,0.3048,3354.7,3354.6,1.87092386]
["bitfinex","ETHUSD",1735511810296,3.01651062,3354.7,3354.6,1.918205]
["bitfinex","ETHUSD",1735511810640,3.49600858,3354.7,3354.6,1.918205]
["bitfinex","ETHUSD",1735511810844,3.24600858,3354.7,3354.6,1.918205]
["bitfinex","ETHUSD",1735511811257,3.24600858,3354.7,3354.6,0.04728114]
["bitfinex","ETHUSD",1735511811406,3.28328137,3354.7,3354.6,0.04728114]
["bitfinex","ETHUSD",1735511811579,3.15468597,3354.7,3353.3,0.7513]
["bitfinex","ETHUSD",1735511811759,3.15468597,3354.7,3353.4,0.1999049]
["bitfinex","ETHUSD",1735511811966,3.15468597,3354.7,3353.4,0.24718604]
["bitfinex","ETHUSD",1735511812986,3.09988597,3354.7,3353.4,0.04728114]
["bitfinex","ETHUSD",1735511813189,0.8273,3354.6,3353.4,0.04728114]
["bitfinex","ETHUSD",1735511813587,0.86457674,3354.6,3353.3,0.7513]
["bitfinex","ETHUSD",1735511814102,0.86457674,3354.6,3353.4,0.0457051]
["bitfinex","ETHUSD",1735511814404,0.86457674,3354.6,3353.3,0.7513]
["bitfinex","ETHUSD",1735511814613,2.71171062,3354.4,3353.3,0.7513]
["bitfinex","ETHUSD",1735511814811,0.03727594,3354.3,3353.4,0.0457051]
["bitfinex","ETHUSD",1735511815107,0.8273,3354.2,3353.4,0.0457051]
["bitfinex","ETHUSD",1735511815305,0.03727823,3354.1,3353.0,0.7513]
["bitfinex","ETHUSD",1735511815699,0.03727823,3354.1,3353.1,0.04675591]
["bitfinex","ETHUSD",1735511816785,0.8273,3354.0,3353.1,0.04675591]
["bitfinex","ETHUSD",1735511817107,0.03728051,3353.9,3352.8,1.945972]
["bitfinex","ETHUSD",1735511817314,0.03728051,3353.9,3353.2,0.04690034]
["bitfinex","ETHUSD",1735511817511,0.8273,3353.8,3352.8,1.194672]
["bitfinex","ETHUSD",1735511817718,0.03728079,3353.7,3353.3,0.04690034]
["bitfinex","ETHUSD",1735511818018,0.03728079,3353.7,3352.8,1.194672]
["bitfinex","ETHUSD",1735511818218,0.8273,3354.1,3352.7,0.7513]
["bitfinex","ETHUSD",1735511818374,0.8273,3354.1,3353.0,0.7513]
["bitfinex","ETHUSD",1735511818574,0.03727563,3354.0,3353.0,0.7513]
["bitfinex","ETHUSD",1735511818780,0.03727563,3354.0,3353.1,0.04513092]
["bitfinex","ETHUSD",1735511819281,0.8273,3354.1,3353.1,0.04513092]
["bitfinex","ETHUSD",1735511820318,0.03727561,3354.0,3353.1,0.04513092]
["bitfinex","ETHUSD",1735511820813,0.03727561,3354.0,3353.2,0.7513]
["bitfinex","ETHUSD",1735511821004,0.03727383,3354.4,3353.2,0.7513]
["bitfinex","ETHUSD",1735511821318,0.39117489,3354.4,3353.2,0.7513]
["bitfinex","ETHUSD",1735511821491,0.39117489,3354.4,3353.3,0.04513092]
["bitfinex","ETHUSD",1735511822096,0.817,3354.3,3353.3,0.04513092]
["bitfinex","ETHUSD",1735511822422,0.03727855,3354.2,3353.2,0.7513]
["bitfinex","ETHUSD",1735511822787,0.03727855,3354.2,3353.3,0.04513092]
["bitfinex","ETHUSD",1735511823731,0.0372784,3354.1,3353.3,0.04513092]
["bitfinex","ETHUSD",1735511824901,0.0372784,3354.1,3352.9,0.8193]
["bitfinex","ETHUSD",1735511825111,0.817,3354.0,3353.4,0.04630312]
["bitfinex","ETHUSD",1735511825317,0.817,3354.0,3352.9,0.8193]
["bitfinex","ETHUSD",1735511825318,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511825513,0.03727895,3353.9,3353.5,0.04630312]
["bitfinex","ETHUSD",1735511825825,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511826030,0.03727895,3353.9,3353.6,0.04630312]
["bitfinex","ETHUSD",1735511826202,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511826400,0.03727895,3353.9,3353.7,0.04630312]
["bitfinex","ETHUSD",1735511826735,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511826902,0.03727895,3353.9,3353.8,0.04630312]
["bitfinex","ETHUSD",1735511827097,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511827329,0.03727895,3353.9,3353.8,0.04630312]
["bitfinex","ETHUSD",1735511827531,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511827829,0.03727895,3353.9,3353.8,0.04630312]
["bitfinex","ETHUSD",1735511828004,0.03727895,3353.9,3352.9,0.8193]
["bitfinex","ETHUSD",1735511828423,0.03727895,3353.9,3353.0,0.0465227]
["bitfinex","ETHUSD",1735511828632,0.817,3353.8,3353.0,0.0465227]
["bitfinex","ETHUSD",1735511828805,0.037282,3353.7,3353.0,0.0465227]
["bitfinex","ETHUSD",1735511828994,0.037282,3353.7,3352.7,1.194707]
["bitfinex","ETHUSD",1735511829195,0.037282,3353.7,3353.1,0.0465227]
["bitfinex","ETHUSD",1735511829397,0.037282,3353.7,3352.7,1.194707]
["bitfinex","ETHUSD",1735511829619,0.817,3353.8,3353.2,0.0465227]
["bitfinex","ETHUSD",1735511829819,0.817,3353.8,3352.7,1.194707]
["bitfinex","ETHUSD",1735511830041,0.817,3353.8,3353.3,0.0465227]
["bitfinex","ETHUSD",1735511830223,0.817,3353.8,3353.1,0.8193]
["bitfinex","ETHUSD",1735511830426,0.817,3353.8,3353.4,0.0465227]
["bitfinex","ETHUSD",1735511830752,0.817,3353.8,3353.5,0.0465227]
["bitfinex","ETHUSD",1735511830954,0.817,3353.8,3353.1,0.8193]
["bitfinex","ETHUSD",1735511831156,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511831312,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511831513,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511831754,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511832051,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511832536,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511832741,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511833055,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511833222,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511833415,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511833615,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511833852,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511834053,0.03727887,3353.7,3353.6,0.0465227]
["bitfinex","ETHUSD",1735511834217,0.03727887,3353.7,3353.1,0.8193]
["bitfinex","ETHUSD",1735511834553,0.817,3354.2,3353.1,0.8193]
["bitfinex","ETHUSD",1735511834856,0.817,3354.8,3353.3,0.8193]
["bitfinex","ETHUSD",1735511835451,0.03727025,3354.7,3353.5,0.8193]
["bitfinex","ETHUSD",1735511835652,0.817,3354.8,3353.5,3.53101062]
["bitfinex","ETHUSD",1735511835852,0.817,3355.2,3353.6,0.8193]
["bitfinex","ETHUSD",1735511836018,0.03726393,3355.1,3353.8,0.8193]
["bitfinex","ETHUSD",1735511836614,0.12837254,3355.0,3354.0,0.8193]
["bitfinex","ETHUSD",1735511837128,0.12837254,3355.0,3354.1,0.0466903]
["bitfinex","ETHUSD",1735511837324,0.03726393,3355.1,3354.1,0.0466903]
["bitfinex","ETHUSD",1735511837325,0.12837254,3354.9,3354.1,0.0466903]
["bitfinex","ETHUSD",1735511837732,0.95893645,3354.8,3354.1,0.0466903]
["bitfinex","ETHUSD",1735511838054,0.95893645,3354.8,3352.8,0.2014007]
["bitfinex","ETHUSD",1735511838055,2.71171062,3354.5,3353.3,0.8193]
["bitfinex","ETHUSD",1735511838256,0.83057686,3354.4,3354.2,0.0466903]
["bitfinex","ETHUSD",1735511838457,0.83057686,3354.4,3352.8,0.8193]
["bitfinex","ETHUSD",1735511838659,0.7933,3354.0,3352.8,0.8193]
["bitfinex","ETHUSD",1735511838954,0.03728023,3353.9,3352.8,0.8193]
["bitfinex","ETHUSD",1735511839256,0.35422908,3353.8,3352.8,0.8193]
["bitfinex","ETHUSD",1735511839455,0.7933,3353.6,3352.8,0.8193]
["bitfinex","ETHUSD",1735511839755,0.0372822,3353.5,3352.8,0.8193]
["bitfinex","ETHUSD",1735511840532,0.12837254,3353.4,3352.8,0.8193]
["bitfinex","ETHUSD",1735511840735,0.03728217,3353.3,3352.8,0.8193]
["bitfinex","ETHUSD",1735511841054,0.12837254,3353.2,3352.8,0.8193]
["bitfinex","ETHUSD",1735511841359,0.12837254,3353.2,3352.9,0.04378553]
["bitfinex","ETHUSD",1735511841655,0.12837254,3353.1,3352.9,0.04378553]
["bitfinex","ETHUSD",1735511842034,0.12837254,3353.1,3352.5,0.8193]
["bitfinex","ETHUSD",1735511842253,0.03728217,3353.5,3353.0,0.04391848]
["bitfinex","ETHUSD",1735511842457,0.03728217,3353.5,3352.5,0.8193]
["bitfinex","ETHUSD",1735511842754,0.7933,3353.6,3352.5,0.8193]
["bitfinex","ETHUSD",1735511842960,0.12855676,3353.4,3352.8,0.04391848]
["bitfinex","ETHUSD",1735511843753,0.12855676,3353.3,3352.8,0.04391848]
["bitfinex","ETHUSD",1735511843950,0.12855676,3353.3,3352.5,0.8193]
["bitfinex","ETHUSD",1735511844150,0.12855676,3353.3,3352.9,0.04246026]
["bitfinex","ETHUSD",1735511844323,0.7933,3353.4,3352.3,0.8193]
["bitfinex","ETHUSD",1735511844518,0.83058467,3353.4,3353.0,0.04123426]
["bitfinex","ETHUSD",1735511844745,0.83058467,3353.4,3352.3,0.8193]
["bitfinex","ETHUSD",1735511845059,0.83058467,3353.4,3353.1,0.04123426]
["bitfinex","ETHUSD",1735511845264,0.83058467,3353.4,3352.4,1.195102]
["bitfinex","ETHUSD",1735511845455,0.7933,3353.3,3352.4,1.195102]
["bitfinex","ETHUSD",1735511845652,0.7933,3353.1,3352.5,0.04123426]
["bitfinex","ETHUSD",1735511845855,0.0372878,3353.0,3352.5,0.04123426]
["bitfinex","ETHUSD",1735511846073,0.16577162,3353.0,3352.5,0.04123426]
["bitfinex","ETHUSD",1735511846624,0.92178382,3352.9,3352.5,0.04123426]
["bitfinex","ETHUSD",1735511846829,0.7933,3352.7,3352.5,0.04123426]
["bitfinex","ETHUSD",1735511847070,0.03729283,3352.6,3352.0,1.195257]
["bitfinex","ETHUSD",1735511847471,0.03729283,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511847472,0.16577665,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511848160,0.12848382,3352.5,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511848863,0.83059156,3352.7,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511849375,0.12828604,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511849575,0.03729154,3352.5,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511851077,1.14753022,3352.7,3352.1,0.86053426]
["bitfinex","ETHUSD",1735511851291,1.18482178,3352.7,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511851879,0.12817391,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511852053,0.03729154,3352.5,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511852868,1.18482176,3352.7,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511855541,0.12810416,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511855741,0.03729151,3352.5,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511855958,0.12810416,3352.6,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511856425,0.8411893,3353.0,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511856570,0.39399584,3352.9,3352.1,0.04123426]
["bitfinex","ETHUSD",1735511856769,0.03728929,3352.8,3352.0,1.195257]
["bitfinex","ETHUSD",1735511857211,0.5593606,3352.9,3352.0,1.195257]
["bitfinex","ETHUSD",1735511857510,0.43128513,3352.9,3352.0,1.195257]
["bitfinex","ETHUSD",1735511859214,0.03728929,3352.9,3352.0,1.195257]
["bitfinex","ETHUSD",1735511866808,0.12831841,3352.8,3352.0,1.195257]
["bitfinex","ETHUSD",1735511867009,0.03729213,3352.7,3352.0,1.195257]
["bitfinex","ETHUSD",1735511867213,0.03729213,3352.7,3352.1,0.03429966]
["bitfinex","ETHUSD",1735511867809,0.03729208,3353.3,3352.1,0.03429966]
["bitfinex","ETHUSD",1735511868148,0.12847712,3352.6,3352.0,1.195257]
["bitfinex","ETHUSD",1735511868510,0.12847712,3352.6,3352.1,0.03429966]
["bitfinex","ETHUSD",1735511868711,0.03729211,3353.1,3352.1,0.03429966]
["bitfinex","ETHUSD",1735511868912,0.03729211,3353.1,3352.0,1.195257]
["bitfinex","ETHUSD",1735511869348,0.12847712,3353.0,3352.0,1.195257]
["bitfinex","ETHUSD",1735511870044,0.12847712,3353.0,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511870248,0.12847712,3353.1,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511870551,0.30888991,3353.1,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511870903,0.18041279,3353.1,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511871649,0.39885103,3353.2,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511871650,0.03728521,3353.6,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511872013,0.12860063,3353.5,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511872639,0.12860063,3353.4,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511873443,0.12860063,3353.3,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511874108,0.12860063,3353.2,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511874656,0.12860063,3353.1,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511875041,0.03728521,3353.7,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511875242,0.39885035,3353.6,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511875458,0.03728514,3353.5,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511875819,0.12868063,3353.4,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511876217,0.03728513,3353.3,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511876511,0.16596576,3353.3,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511876953,0.12868063,3353.2,3352.1,0.03433434]
["bitfinex","ETHUSD",1735511877755,0.12868063,3353.1,3352.2,2.71171062]
["bitfinex","ETHUSD",1735511878056,0.12868063,3353.1,3352.3,0.3941302]
["bitfinex","ETHUSD",1735511878233,0.12868063,3353.1,3352.3,0.42815244]
["bitfinex","ETHUSD",1735511878630,1.23950765,3354.0,3352.3,0.42815244]
["bitfinex","ETHUSD",1735511878881,0.12862356,3353.9,3352.3,0.42815244]
["bitfinex","ETHUSD",1735511879564,0.12862356,3353.8,3352.3,0.42815244]
["bitfinex","ETHUSD",1735511879719,0.45136283,3353.8,3352.4,0.31398631]
["bitfinex","ETHUSD",1735511879918,0.12862356,3353.7,3352.5,0.03392979]
["bitfinex","ETHUSD",1735511880716,0.12862356,3353.6,3352.5,0.03392979]
["bitfinex","ETHUSD",1735511881117,1.033173,3354.1,3352.5,0.03392979]
["bitfinex","ETHUSD",1735511881321,1.23950765,3354.2,3352.5,0.03392979]
["bitfinex","ETHUSD",1735511881760,0.12855663,3354.1,3352.5,2.74564041]
["bitfinex","ETHUSD",1735511881959,0.12855663,3354.1,3352.6,0.34537569]
["bitfinex","ETHUSD",1735511882262,0.12855663,3354.1,3352.6,0.37704738]
["bitfinex","ETHUSD",1735511882561,0.12855663,3354.0,3352.6,0.37704738]
["bitfinex","ETHUSD",1735511883239,0.12855663,3353.9,3352.6,0.37704738]
["bitfinex","ETHUSD",1735511883826,0.12855663,3353.8,3352.6,0.37704738]
["bitfinex","ETHUSD",1735511884028,0.12855663,3353.8,3352.7,0.34027443]
["bitfinex","ETHUSD",1735511884228,0.12855663,3353.8,3352.7,0.36989412]
["bitfinex","ETHUSD",1735511884429,0.12855663,3353.7,3352.7,0.36989412]
["bitfinex","ETHUSD",1735511885028,1.23950765,3354.0,3352.7,0.36989412]
["bitfinex","ETHUSD",1735511885228,1.23950765,3354.0,3352.8,0.34269804]
["bitfinex","ETHUSD",1735511885452,1.23950765,3354.0,3352.8,0.3713004]
["bitfinex","ETHUSD",1735511885767,1.23950765,3354.0,3352.8,3.08301102]
["bitfinex","ETHUSD",1735511885969,1.23950765,3354.1,3352.8,3.08301102]
["bitfinex","ETHUSD",1735511887386,0.12846105,3354.0,3352.8,3.08301102]
["bitfinex","ETHUSD",1735511887536,0.12846105,3354.0,3352.9,0.65419583]
["bitfinex","ETHUSD",1735511887738,0.12846105,3354.0,3352.9,0.68261912]
["bitfinex","ETHUSD",1735511888052,0.18592615,3354.2,3352.9,0.68261912]
["bitfinex","ETHUSD",1735511888786,1.23950765,3354.4,3352.9,0.68261912]
["bitfinex","ETHUSD",1735511889132,0.12841486,3354.3,3352.9,0.68261912]
["bitfinex","ETHUSD",1735511889640,0.12841486,3354.2,3352.9,0.68261912]
["bitfinex","ETHUSD",1735511890332,0.12841486,3354.2,3353.1,2.71171062]
["bitfinex","ETHUSD",1735511890574,1.23950765,3354.5,3353.1,2.71171062]
["bitfinex","ETHUSD",1735511890873,1.23950765,3354.5,3353.2,0.36575092]
["bitfinex","ETHUSD",1735511892172,1.23950765,3354.5,3353.2,0.33930219]
["bitfinex","ETHUSD",1735511892578,0.36706471,3354.7,3353.2,0.33930219]
["bitfinex","ETHUSD",1735511895587,0.40433351,3354.7,3353.2,0.33930219]
["bitfinex","ETHUSD",1735511895780,0.36706471,3354.7,3353.2,0.33930219]
["bitfinex","ETHUSD",1735511896081,0.23539335,3354.6,3353.3,0.42987618]
["bitfinex","ETHUSD",1735511898081,0.2726621,3354.6,3353.3,0.42987618]
["bitfinex","ETHUSD",1735511898466,0.23539335,3354.6,3353.4,2.71171062]
["bitfinex","ETHUSD",1735511898670,1.9496,3354.9,3353.4,2.71171062]
["bitfinex","ETHUSD",1735511899964,0.12839195,3354.8,3353.4,2.71171062]
["bitfinex","ETHUSD",1735511900165,0.12839195,3354.8,3353.7,2.71171062]
["bitfinex","ETHUSD",1735511900571,1.9496,3354.9,3353.7,2.71171062]
["bitfinex","ETHUSD",1735511910158,1.9496,3354.9,3353.7,3.90607662]
["bitfinex","ETHUSD",1735511910354,1.9496,3354.9,3354.0,2.71171062]
["bitfinex","ETHUSD",1735511911697,1.9496,3354.9,3354.1,0.7936]
["bitfinex","ETHUSD",1735511921311,1.9496,3354.9,3354.2,1.194219]
["bitfinex","ETHUSD",1735511921486,1.9496,3354.9,3354.3,0.7936]
["bitfinex","ETHUSD",1735511922200,1.9496,3354.9,3354.4,0.7936]
["bitfinex","ETHUSD",1735511922380,1.9496,3354.9,3354.6,0.7936]
["bitfinex","ETHUSD",1735511924002,1.9496,3354.9,3354.6,3.50531062]
["bitfinex","ETHUSD",1735511925137,1.9496,3354.9,3354.6,2.71171062]
["bitfinex","ETHUSD",1735511925341,1.9496,3354.9,3354.7,0.7936]
["bitfinex","ETHUSD",1735511930335,0.94704234,3354.9,3354.7,0.7936]
["bitfinex","ETHUSD",1735511930518,1.23950765,3356.7,3355.7,1.0116]
["bitfinex","ETHUSD",1735511930722,1.23950765,3356.7,3356.5,0.7616]
["bitfinex","ETHUSD",1735511931739,1.23950765,3356.7,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511932523,1.23950765,3358.2,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511934145,4.20121827,3358.9,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511934295,0.0372289,3358.8,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511934498,0.7631,3357.8,3356.5,0.7616]
["bitfinex","ETHUSD",1735511934701,0.7631,3357.6,3356.3,1.24774896]
["bitfinex","ETHUSD",1735511934938,0.7631,3357.4,3356.3,1.24774896]
["bitfinex","ETHUSD",1735511935133,0.7631,3357.2,3356.0,1.24774896]
["bitfinex","ETHUSD",1735511936664,0.7631,3357.2,3355.8,3.47331062]
["bitfinex","ETHUSD",1735511936867,0.7631,3357.2,3355.9,0.34733106]
["bitfinex","ETHUSD",1735511938142,0.7631,3357.2,3356.0,0.7616]
["bitfinex","ETHUSD",1735511939145,0.7631,3357.2,3356.1,2.71171062]
["bitfinex","ETHUSD",1735511940714,0.7631,3357.2,3356.4,2.71171062]
["bitfinex","ETHUSD",1735511941411,0.863036,3358.3,3356.7,2.71171062]
["bitfinex","ETHUSD",1735511941610,0.8258,3358.3,3357.1,0.8288]
["bitfinex","ETHUSD",1735511942107,0.8258,3358.3,3357.2,2.71171062]
["bitfinex","ETHUSD",1735511943873,0.8258,3358.1,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511944041,0.8258,3357.9,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511944364,0.8258,3357.7,3356.6,2.71171062]
["bitfinex","ETHUSD",1735511945571,0.8258,3357.7,3356.9,2.71171062]
["bitfinex","ETHUSD",1735511946357,0.8258,3357.7,3356.6,0.35405106]
["bitfinex","ETHUSD",1735511946569,0.8258,3357.7,3356.3,0.8288]
["bitfinex","ETHUSD",1735511946753,0.8258,3357.7,3356.9,2.71171062]
["bitfinex","ETHUSD",1735511949694,0.8258,3358.7,3357.0,0.8288]
["bitfinex","ETHUSD",1735511949903,0.86302767,3358.7,3357.3,2.71171062]
["bitfinex","ETHUSD",1735511950214,0.8258,3358.5,3357.0,0.8288]
["bitfinex","ETHUSD",1735511950330,0.8258,3358.5,3357.3,2.71171062]
["bitfinex","ETHUSD",1735511950948,0.03722344,3358.4,3357.3,2.71171062]
["bitfinex","ETHUSD",1735511951149,0.8258,3358.3,3357.3,2.71171062]
["bitfinex","ETHUSD",1735511951433,0.8258,3358.1,3355.9,0.8288]
["bitfinex","ETHUSD",1735511951629,0.86303602,3358.0,3355.9,0.8288]
["bitfinex","ETHUSD",1735511951834,0.8258,3357.8,3355.9,2.71171062]
["bitfinex","ETHUSD",1735511952137,0.8258,3357.6,3355.9,2.71171062]
["bitfinex","ETHUSD",1735511952332,0.8258,3357.4,3355.9,2.71171062]
["bitfinex","ETHUSD",1735511952602,0.8258,3357.2,3355.8,1.24774896]
["bitfinex","ETHUSD",1735511952737,0.8258,3357.0,3355.5,2.94872047]
["bitfinex","ETHUSD",1735511952934,0.8258,3356.8,3355.5,1.0099692]
["bitfinex","ETHUSD",1735511953130,0.8258,3356.6,3355.5,1.0099692]
["bitfinex","ETHUSD",1735511953375,0.03724884,3356.7,3355.5,1.0099692]
["bitfinex","ETHUSD",1735511953376,0.8258,3356.5,3355.5,1.0099692]
["bitfinex","ETHUSD",1735511953573,0.8258,3356.5,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511955755,0.0372488,3356.4,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511955959,0.8258,3356.3,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511956167,0.81175449,3356.2,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511956477,0.7745,3356.0,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511956798,0.8125,3355.8,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511957139,0.16534137,3355.7,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511957376,0.8125,3355.6,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511957906,0.94058553,3355.6,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511960057,1.34307365,3355.6,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511961838,1.30581514,3355.6,3355.5,0.44392609]
["bitfinex","ETHUSD",1735511962039,0.8125,3355.5,3354.2,1.194219]
["bitfinex","ETHUSD",1735511962306,0.8125,3355.3,3354.2,1.194219]
["bitfinex","ETHUSD",1735511965083,0.03726243,3355.2,3354.2,1.194219]
["bitfinex","ETHUSD",1735511966502,0.8125,3355.3,3354.2,1.194219]
["bitfinex","ETHUSD",1735511966788,0.03726242,3355.2,3354.2,1.194219]
["bitfinex","ETHUSD",1735511967094,0.8125,3355.1,3354.2,1.194219]
["bitfinex","ETHUSD",1735511967590,0.8125,3355.1,3354.2,1.58481196]
["bitfinex","ETHUSD",1735511971388,0.7751,3354.9,3354.2,1.194219]
["bitfinex","ETHUSD",1735511971704,0.03726351,3354.8,3354.2,1.194219]
["bitfinex","ETHUSD",1735511971867,0.7751,3354.9,3354.2,1.194219]
["bitfinex","ETHUSD",1735511972863,0.03726596,3354.8,3354.2,1.194219]
["bitfinex","ETHUSD",1735511973193,0.7751,3355.7,3354.2,1.959619]
["bitfinex","ETHUSD",1735511973377,0.81235637,3355.6,3354.3,3.17884358]
["bitfinex","ETHUSD",1735511973580,0.7751,3355.6,3354.3,3.17884358]
["bitfinex","ETHUSD",1735511977858,0.8297,3356.2,3354.8,0.833]
["bitfinex","ETHUSD",1735511981435,0.8297,3356.2,3355.0,2.71171062]
["bitfinex","ETHUSD",1735511981630,0.12836708,3356.1,3354.8,0.833]
["bitfinex","ETHUSD",1735511981861,0.12836708,3356.1,3354.9,0.35447106]
["bitfinex","ETHUSD",1735511982379,0.8297,3356.2,3354.9,0.35447106]
["bitfinex","ETHUSD",1735511983486,0.12847364,3356.1,3354.9,0.35447106]
["bitfinex","ETHUSD",1735511984086,0.12847364,3356.0,3354.9,0.35447106]
["bitfinex","ETHUSD",1735511984284,0.12847364,3356.0,3355.0,0.38991817]
["bitfinex","ETHUSD",1735511984585,0.8297,3356.2,3355.0,0.38991817]
["bitfinex","ETHUSD",1735511984877,0.8297,3356.2,3355.1,0.833]
["bitfinex","ETHUSD",1735511985283,0.12849111,3356.1,3355.1,0.833]
["bitfinex","ETHUSD",1735511985851,0.8297,3356.2,3355.1,0.833]
["bitfinex","ETHUSD",1735511986047,0.8297,3356.2,3355.2,0.39346288]
["bitfinex","ETHUSD",1735511986681,0.8017,3357.0,3355.7,0.8139]
["bitfinex","ETHUSD",1735511987051,0.12848323,3356.9,3355.7,0.8139]
["bitfinex","ETHUSD",1735511987894,0.12848323,3356.8,3355.7,0.8139]
["bitfinex","ETHUSD",1735511988099,0.12848323,3356.8,3355.8,0.35256106]
["bitfinex","ETHUSD",1735511988554,0.8017,3357.0,3355.8,0.35256106]
["bitfinex","ETHUSD",1735511989240,0.1283833,3356.9,3355.8,0.35256106]
["bitfinex","ETHUSD",1735511989697,0.1283833,3356.9,3355.9,2.71171062]
["bitfinex","ETHUSD",1735511989894,0.1283833,3356.9,3355.8,0.35256106]
["bitfinex","ETHUSD",1735511989895,0.8017,3357.4,3356.3,0.8139]
["bitfinex","ETHUSD",1735511990596,0.12829476,3357.3,3356.3,0.8139]
["bitfinex","ETHUSD",1735511991191,0.12829476,3357.2,3356.3,0.8139]
["bitfinex","ETHUSD",1735511991917,0.8017,3357.4,3356.3,0.8139]
["bitfinex","ETHUSD",1735511992665,0.8017,3357.4,3356.5,2.71171062]
["bitfinex","ETHUSD",1735511992898,0.8017,3357.4,3356.6,0.35256106]
["bitfinex","ETHUSD",1735511993111,1.23950765,3358.3,3356.6,0.35256106]
["bitfinex","ETHUSD",1735511993112,0.8017,3358.2,3356.7,0.8139]
["bitfinex","ETHUSD",1735511993429,0.8017,3358.2,3356.8,2.71171062]
["bitfinex","ETHUSD",1735511993594,0.12815456,3358.1,3356.8,2.71171062]
["bitfinex","ETHUSD",1735511994192,0.12815456,3358.0,3356.8,2.71171062]
["bitfinex","ETHUSD",1735511994402,0.34509078,3358.0,3356.9,0.38781717]
["bitfinex","ETHUSD",1735511994603,0.12815456,3358.0,3356.9,0.38781717]
["bitfinex","ETHUSD",1735511995014,0.12815456,3358.1,3356.9,0.38781717]
["bitfinex","ETHUSD",1735511995536,0.8017,3358.2,3356.9,0.38781717]
["bitfinex","ETHUSD",1735511996818,0.8017,3358.2,3357.1,2.71171062]
["bitfinex","ETHUSD",1735511997836,0.8017,3358.2,3357.4,2.71171062]
["bitfinex","ETHUSD",1735511998048,0.8017,3358.2,3357.5,0.27117106]
["bitfinex","ETHUSD",1735511998383,0.8017,3358.9,3357.5,0.27117106]
["bitfinex","ETHUSD",1735511998819,0.12792205,3358.8,3357.5,0.27117106]
["bitfinex","ETHUSD",1735511999335,0.8017,3358.9,3357.5,0.27117106]
["bitfinex","ETHUSD",1735511999705,0.8017,3358.9,3357.6,0.8139]
["bitfinex","ETHUSD",1735511999881,0.8017,3358.9,3357.7,0.37967817]
["bitfinex","ETHUSD",1735512000443,0.83892201,3358.8,3357.0,3.52561062]
["bitfinex","ETHUSD",1735512000936,0.92959642,3358.7,3357.0,3.52561062]
["bitfinex","ETHUSD",1735512001139,0.83892476,3358.6,3357.0,3.52561062]
["bitfinex","ETHUSD",1735512001289,0.8017,3358.5,3357.0,0.8139]
["bitfinex","ETHUSD",1735512001489,0.82312909,3358.4,3357.0,0.8139]
["bitfinex","ETHUSD",1735512001718,0.36627361,3358.3,3357.0,1.20524278]
["bitfinex","ETHUSD",1735512001909,0.7859,3358.2,3357.0,1.20524278]
["bitfinex","ETHUSD",1735512004234,0.7859,3358.2,3357.1,0.8171]
["bitfinex","ETHUSD",1735512004437,0.03722535,3359.1,3357.0,3.1030534]
["bitfinex","ETHUSD",1735512004438,0.7859,3359.0,3357.3,2.71171062]
["bitfinex","ETHUSD",1735512004591,0.7859,3359.0,3357.4,0.8171]
["bitfinex","ETHUSD",1735512004783,0.7859,3359.0,3357.6,0.8171]
["bitfinex","ETHUSD",1735512004985,0.12799683,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512005550,0.03721868,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512005835,0.82311868,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512006186,1.02938131,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512006833,0.82311868,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512006987,0.12796746,3358.8,3357.6,0.8171]
["bitfinex","ETHUSD",1735512007433,0.7859,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512008790,0.12797288,3358.8,3357.6,0.8171]
["bitfinex","ETHUSD",1735512009736,0.7859,3358.9,3357.6,0.8171]
["bitfinex","ETHUSD",1735512012043,0.7859,3359.8,3357.8,0.8171]
["bitfinex","ETHUSD",1735512012344,0.82311499,3359.7,3358.0,0.8171]
["bitfinex","ETHUSD",1735512012941,0.95117417,3359.7,3358.0,0.8171]
["bitfinex","ETHUSD",1735512013644,0.12805918,3359.6,3358.0,0.8171]
["bitfinex","ETHUSD",1735512013999,0.12805918,3359.5,3358.0,0.8171]
["bitfinex","ETHUSD",1735512014618,0.12805918,3359.5,3358.1,1.192884]
["bitfinex","ETHUSD",1735512014836,0.12805918,3359.4,3358.2,0.23628651]
["bitfinex","ETHUSD",1735512015343,0.12805918,3359.3,3358.2,0.23628651]
["bitfinex","ETHUSD",1735512016130,0.12805918,3359.2,3358.2,0.23628651]
["bitfinex","ETHUSD",1735512016331,0.12805918,3359.2,3358.3,0.8252]
["bitfinex","ETHUSD",1735512016909,0.12805918,3359.1,3358.3,0.8252]
["bitfinex","ETHUSD",1735512017114,0.12805918,3359.1,3358.4,0.22543705]
["bitfinex","ETHUSD",1735512017314,0.12805918,3359.6,3358.4,0.22543705]
["bitfinex","ETHUSD",1735512018063,0.12805918,3359.5,3358.4,0.22543705]
["bitfinex","ETHUSD",1735512018760,0.12805918,3359.5,3358.5,0.8252]
["bitfinex","ETHUSD",1735512018960,0.12805918,3359.4,3358.5,0.8252]
["bitfinex","ETHUSD",1735512019145,0.12805918,3359.4,3358.4,0.22543705]
["bitfinex","ETHUSD",1735512019146,0.12805918,3359.4,3358.7,0.8252]
["bitfinex","ETHUSD",1735512019534,0.12805918,3359.6,3358.7,0.8252]
["bitfinex","ETHUSD",1735512019832,0.12805918,3359.5,3358.7,0.8252]
["bitfinex","ETHUSD",1735512020620,0.12805918,3359.4,3358.7,0.8252]
["bitfinex","ETHUSD",1735512021234,0.12805918,3359.6,3358.7,0.8252]
["bitfinex","ETHUSD",1735512021820,0.12805918,3359.5,3358.7,0.8252]
["bitfinex","ETHUSD",1735512022674,0.12805918,3359.4,3358.7,0.8252]
["bitfinex","ETHUSD",1735512023585,0.12805918,3359.3,3358.7,0.8252]
["bitfinex","ETHUSD",1735512024071,0.12805918,3359.2,3358.7,0.8252]
["bitfinex","ETHUSD",1735512024426,0.12805918,3359.1,3358.7,0.8252]
["bitfinex","ETHUSD",1735512025347,0.12805918,3359.6,3358.7,0.8252]
["bitfinex","ETHUSD",1735512025986,0.12805918,3359.5,3358.7,0.8252]
["bitfinex","ETHUSD",1735512026431,0.12805918,3359.4,3358.7,0.8252]
["bitfinex","ETHUSD",1735512027078,0.12805918,3359.3,3358.7,0.8252]
["bitfinex","ETHUSD",1735512027566,0.12805918,3359.2,3358.7,0.8252]
["bitfinex","ETHUSD",1735512028082,0.7855,3359.8,3358.7,0.8252]
["bitfinex","ETHUSD",1735512028697,0.1656577,3359.7,3358.7,0.8252]
["bitfinex","ETHUSD",1735512028906,0.1656577,3359.7,3358.4,0.8252]
["bitfinex","ETHUSD",1735512028907,0.7855,3359.6,3358.4,0.8252]
["bitfinex","ETHUSD",1735512029187,0.7855,3359.4,3358.4,0.8252]
["bitfinex","ETHUSD",1735512029508,0.03721575,3359.3,3358.4,0.8252]
["bitfinex","ETHUSD",1735512029712,0.16566368,3359.3,3358.4,0.8252]
["bitfinex","ETHUSD",1735512030007,0.03721575,3359.3,3358.4,0.8252]
["bitfinex","ETHUSD",1735512031103,0.82271547,3359.4,3358.4,0.8252]
["bitfinex","ETHUSD",1735512031555,0.12845929,3359.3,3358.4,0.8252]
["bitfinex","ETHUSD",1735512031761,0.12845929,3359.3,3357.6,0.7723]
["bitfinex","ETHUSD",1735512031762,0.8164,3359.1,3357.6,0.7723]
["bitfinex","ETHUSD",1735512031962,0.8164,3358.8,3357.6,0.7723]
["bitfinex","ETHUSD",1735512032315,0.8164,3358.6,3357.7,1.193232]
["bitfinex","ETHUSD",1735512032611,0.0372282,3358.5,3357.7,0.05305685]
["bitfinex","ETHUSD",1735512032779,0.16568749,3358.5,3357.7,0.05305685]
["bitfinex","ETHUSD",1735512032964,0.16568749,3358.5,3357.4,1.193302]
["bitfinex","ETHUSD",1735512033312,0.94485929,3358.4,3357.0,0.7723]
["bitfinex","ETHUSD",1735512033510,0.40661027,3358.3,3357.5,0.05305685]
["bitfinex","ETHUSD",1735512033674,0.8164,3358.2,3357.3,1.19337]
["bitfinex","ETHUSD",1735512033881,0.8164,3358.2,3357.4,0.05305685]
["bitfinex","ETHUSD",1735512034062,0.16569061,3358.1,3357.4,0.05305685]
["bitfinex","ETHUSD",1735512034494,0.16569061,3358.1,3357.0,0.7723]
["bitfinex","ETHUSD",1735512034679,0.16569061,3358.1,3357.5,0.05305685]
["bitfinex","ETHUSD",1735512034877,0.12845929,3358.0,3357.2,0.8164]
["bitfinex","ETHUSD",1735512035107,0.03723321,3357.9,3357.3,0.05305685]
["bitfinex","ETHUSD",1735512035606,0.12845929,3357.8,3357.3,0.05305685]
["bitfinex","ETHUSD",1735512035814,0.03723318,3357.7,3357.3,0.05305685]
["bitfinex","ETHUSD",1735512036125,0.03723318,3357.7,3357.2,0.8164]
["bitfinex","ETHUSD",1735512036126,0.16569247,3357.7,3357.4,0.04786907]
["bitfinex","ETHUSD",1735512036287,0.16569247,3357.7,3357.2,0.8164]
["bitfinex","ETHUSD",1735512036484,0.12845929,3357.6,3357.3,0.04786907]
["bitfinex","ETHUSD",1735512036679,0.12845929,3357.6,3357.2,0.8164]
["bitfinex","ETHUSD",1735512036879,0.8164,3357.6,3357.3,0.04786907]
["bitfinex","ETHUSD",1735512037108,0.8164,3357.6,3357.2,0.8164]
["bitfinex","ETHUSD",1735512037304,0.8164,3357.6,3357.4,0.04786907]
["bitfinex","ETHUSD",1735512037639,0.8164,3357.6,3357.2,0.8164]
["bitfinex","ETHUSD",1735512038042,0.8164,3357.6,3357.3,0.04786907]
["bitfinex","ETHUSD",1735512038547,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512038723,0.8164,3357.6,3357.4,0.0446778]
["bitfinex","ETHUSD",1735512038931,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512039127,0.8164,3357.6,3357.5,0.04318854]
["bitfinex","ETHUSD",1735512039328,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512039532,0.8164,3357.6,3357.5,0.04318854]
["bitfinex","ETHUSD",1735512039747,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512039916,0.8164,3357.6,3357.5,0.04318854]
["bitfinex","ETHUSD",1735512040118,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512040439,0.8164,3357.6,3357.5,0.04318854]
["bitfinex","ETHUSD",1735512040602,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512040810,0.8164,3357.6,3357.5,0.04318854]
["bitfinex","ETHUSD",1735512041050,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512041257,0.8164,3357.6,3357.5,0.04174892]
["bitfinex","ETHUSD",1735512041453,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512041610,0.8164,3357.6,3357.5,0.04174892]
["bitfinex","ETHUSD",1735512041808,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512042050,0.8164,3357.6,3357.5,0.04174892]
["bitfinex","ETHUSD",1735512042256,0.8164,3357.6,3357.1,0.8164]
["bitfinex","ETHUSD",1735512042711,0.8164,3357.6,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512052911,0.7649,3358.0,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512053957,0.16539842,3357.9,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512054510,0.03722992,3357.9,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512055173,0.7649,3358.0,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512056104,0.12821822,3357.9,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512056398,0.12821822,3357.9,3357.2,0.20535836]
["bitfinex","ETHUSD",1735512057118,0.7847,3358.2,3357.2,0.20535836]
["bitfinex","ETHUSD",1735512057317,0.7847,3358.2,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512057787,0.12835462,3358.1,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512058189,0.12835462,3358.0,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512058766,0.12835462,3357.9,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512059211,0.12835462,3358.1,3357.2,0.03958942]
["bitfinex","ETHUSD",1735512059515,0.12835462,3358.1,3357.2,0.20535836]
["bitfinex","ETHUSD",1735512059935,0.12835462,3358.0,3357.2,0.20535836]
["bitfinex","ETHUSD",1735512060307,0.12835462,3358.0,3357.3,0.7821]
["bitfinex","ETHUSD",1735512060502,0.12835462,3358.0,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512060806,0.12835462,3357.9,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512061205,0.12835462,3357.8,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512062127,0.12835462,3357.7,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512062492,0.12835462,3357.6,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512063156,0.12835462,3357.5,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512063749,0.7847,3358.2,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512064255,0.12885628,3358.1,3357.4,0.03480928]
["bitfinex","ETHUSD",1735512064768,0.12885628,3358.1,3357.8,0.817]
["bitfinex","ETHUSD",1735512064925,0.12885628,3358.0,3357.8,0.817]
["bitfinex","ETHUSD",1735512065301,0.12885628,3358.0,3357.9,0.03467678]
["bitfinex","ETHUSD",1735512065500,0.12885628,3358.0,3357.9,0.85167678]
["bitfinex","ETHUSD",1735512065800,1.24757138,3358.9,3357.9,0.85167678]
["bitfinex","ETHUSD",1735512066037,0.38950285,3358.8,3357.9,0.817]
["bitfinex","ETHUSD",1735512066655,0.1287627,3358.7,3357.9,0.817]
["bitfinex","ETHUSD",1735512067374,0.1287627,3358.6,3358.0,0.03467678]
["bitfinex","ETHUSD",1735512067572,0.1287627,3358.6,3358.1,0.817]
["bitfinex","ETHUSD",1735512068065,0.1287627,3358.6,3358.2,0.03467678]
["bitfinex","ETHUSD",1735512068218,0.1287627,3358.5,3358.2,0.03467678]
["bitfinex","ETHUSD",1735512068436,0.1287627,3358.5,3358.3,0.817]
["bitfinex","ETHUSD",1735512068886,0.1287627,3358.5,3358.4,0.39061229]
["bitfinex","ETHUSD",1735512069086,0.1287627,3358.5,3358.4,1.20761229]
["bitfinex","ETHUSD",1735512069435,1.24757138,3359.2,3358.4,1.20761229]
["bitfinex","ETHUSD",1735512069739,0.7761,3359.4,3358.4,0.817]
["bitfinex","ETHUSD",1735512070094,0.12855274,3359.1,3358.4,0.817]
["bitfinex","ETHUSD",1735512070585,0.12855274,3359.3,3358.6,0.817]
["bitfinex","ETHUSD",1735512070794,1.61385821,3359.5,3358.6,0.817]
["bitfinex","ETHUSD",1735512070795,0.12855274,3359.0,3358.6,0.817]
["bitfinex","ETHUSD",1735512071091,0.12855274,3359.0,3358.7,0.03427355]
["bitfinex","ETHUSD",1735512071537,0.12855274,3358.9,3358.7,0.03427355]
["bitfinex","ETHUSD",1735512072069,0.36628683,3359.5,3358.7,0.03427355]
["bitfinex","ETHUSD",1735512072390,0.42613153,3359.4,3358.6,0.817]
["bitfinex","ETHUSD",1735512072885,0.12846323,3359.4,3358.6,0.817]
["bitfinex","ETHUSD",1735512073253,0.12846323,3359.3,3358.6,0.817]
["bitfinex","ETHUSD",1735512073437,0.12846323,3359.3,3358.7,0.85127355]
["bitfinex","ETHUSD",1735512073838,1.24757138,3359.6,3358.7,0.85127355]
["bitfinex","ETHUSD",1735512074495,0.12838266,3359.5,3358.7,0.85127355]
["bitfinex","ETHUSD",1735512075139,1.24757138,3359.8,3358.7,0.817]
["bitfinex","ETHUSD",1735512075336,0.31189285,3359.7,3358.7,0.817]
["bitfinex","ETHUSD",1735512075538,1.24757138,3359.8,3358.7,0.817]
["bitfinex","ETHUSD",1735512075891,1.24757138,3359.8,3358.7,3.52871062]
["bitfinex","ETHUSD",1735512075892,0.12832975,3359.7,3358.7,3.52871062]
["bitfinex","ETHUSD",1735512076185,0.12832975,3359.7,3358.9,0.817]
["bitfinex","ETHUSD",1735512076399,1.24757138,3360.0,3358.9,0.817]
["bitfinex","ETHUSD",1735512076591,1.59933867,3360.0,3358.9,1.17323391]
["bitfinex","ETHUSD",1735512076753,1.59933867,3360.0,3359.0,0.7573]
["bitfinex","ETHUSD",1735512077137,0.12823804,3359.9,3359.0,0.7573]
["bitfinex","ETHUSD",1735512077583,0.12823804,3359.9,3359.1,0.7573]
["bitfinex","ETHUSD",1735512077795,1.24757138,3360.2,3359.1,0.79092848]
["bitfinex","ETHUSD",1735512077998,1.63661423,3360.2,3359.2,0.7573]
["bitfinex","ETHUSD",1735512078141,1.24757138,3360.2,3359.4,0.7573]
["bitfinex","ETHUSD",1735512078493,0.128196,3360.1,3359.4,0.7573]
["bitfinex","ETHUSD",1735512078858,0.128196,3360.1,3359.6,0.7573]
["bitfinex","ETHUSD",1735512079054,1.24757138,3360.4,3359.6,0.7573]
["bitfinex","ETHUSD",1735512079440,1.24757138,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512079672,0.12814543,3360.3,3359.8,0.7573]
["bitfinex","ETHUSD",1735512080140,1.24757138,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512080338,1.88986659,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512080598,1.92706777,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512081093,1.88986659,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512081385,0.64229521,3360.4,3359.8,0.7573]
["bitfinex","ETHUSD",1735512081583,0.03720362,3360.5,3359.8,0.7573]
["bitfinex","ETHUSD",1735512081738,0.12807495,3360.3,3359.8,0.7573]
["bitfinex","ETHUSD",1735512081938,0.12807495,3360.3,3359.9,0.03362848]
["bitfinex","ETHUSD",1735512082576,0.77167964,3360.6,3359.9,0.03362848]
["bitfinex","ETHUSD",1735512082577,0.00017964,3360.6,3359.9,0.03362848]
["bitfinex","ETHUSD",1735512082777,0.00017964,3360.6,3359.8,0.7573]
["bitfinex","ETHUSD",1735512083087,0.12803904,3360.5,3359.8,0.7573]
["bitfinex","ETHUSD",1735512083893,0.00017964,3360.6,3359.8,0.7573]
["bitfinex","ETHUSD",1735512085857,0.1280277,3360.5,3359.8,0.7573]
["bitfinex","ETHUSD",1735512086518,0.00017964,3360.6,3359.8,0.7573]
["bitfinex","ETHUSD",1735512086941,0.00017964,3360.6,3359.9,0.03362848]
["bitfinex","ETHUSD",1735512087287,0.00017964,3360.6,3360.0,0.8238]
["bitfinex","ETHUSD",1735512087667,0.00017964,3360.6,3360.1,0.03296085]
["bitfinex","ETHUSD",1735512091294,0.00017964,3360.6,3360.2,0.8238]
["bitfinex","ETHUSD",1735512091843,0.00017964,3360.6,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512103085,0.12846711,3360.5,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512103731,0.00017964,3360.6,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512105165,0.128563,3360.5,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512106045,0.128563,3360.4,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512108868,0.00017964,3360.6,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512109224,0.00017964,3360.6,3360.3,0.31359693]
["bitfinex","ETHUSD",1735512109665,0.1287158,3360.5,3360.3,0.31359693]
["bitfinex","ETHUSD",1735512109832,0.1287158,3360.5,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512110239,0.00017964,3360.6,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512111441,0.1287584,3360.5,3360.3,0.03296085]
["bitfinex","ETHUSD",1735512111769,0.1287584,3360.5,3360.4,0.8141]
["bitfinex","ETHUSD",1735512111975,0.1287584,3360.5,3360.4,0.8455415]
["bitfinex","ETHUSD",1735512112124,0.1287584,3360.5,3360.4,1.12505565]
["bitfinex","ETHUSD",1735512113050,0.00017964,3360.6,3360.5,0.8141]
["bitfinex","ETHUSD",1735512113370,0.00017964,3360.6,3360.5,0.84527121]
["bitfinex","ETHUSD",1735512115668,0.005,3361.6,3360.6,3.78975]
["bitfinex","ETHUSD",1735512115867,0.005,3361.6,3361.5,3.52581062]
["bitfinex","ETHUSD",1735512116070,0.005,3361.6,3361.5,3.87839168]
["bitfinex","ETHUSD",1735512116372,0.005,3361.6,3361.5,3.90903401]
["bitfinex","ETHUSD",1735512119775,0.005,3361.6,3361.5,1.19732339]
["bitfinex","ETHUSD",1735512119982,0.005,3361.6,3361.5,0.84474233]
["bitfinex","ETHUSD",1735512122872,0.1665494,3361.7,3361.6,0.7805]
["bitfinex","ETHUSD",1735512123373,0.1665494,3361.7,3361.6,5.00800416]
["bitfinex","ETHUSD",1735512123949,0.1665494,3361.7,3361.6,3.39800416]
["bitfinex","ETHUSD",1735512125351,0.1665494,3361.7,3361.6,6.09893356]
["bitfinex","ETHUSD",1735512125550,0.1665494,3361.7,3361.6,9.08844118]
["bitfinex","ETHUSD",1735512125747,0.792,3363.5,3361.7,0.7805]
["bitfinex","ETHUSD",1735512125954,0.792,3363.5,3362.8,3.49221062]
["bitfinex","ETHUSD",1735512126449,0.792,3363.5,3362.9,0.02798203]
["bitfinex","ETHUSD",1735512128292,0.792,3363.8,3362.9,0.02798203]
["bitfinex","ETHUSD",1735512128494,0.00797,3363.9,3363.5,2.71171062]
["bitfinex","ETHUSD",1735512128697,0.00797,3363.9,3363.2,0.7805]
["bitfinex","ETHUSD",1735512128698,0.00797,3363.9,3363.8,2.71171062]
["bitfinex","ETHUSD",1735512129023,0.00797,3363.9,3363.8,3.51999171]
["bitfinex","ETHUSD",1735512129223,0.00797,3363.9,3363.8,3.87199088]
["bitfinex","ETHUSD",1735512129602,0.005,3363.9,3363.8,3.87199088]
["bitfinex","ETHUSD",1735512130695,0.005,3363.9,3363.8,3.51999171]
["bitfinex","ETHUSD",1735512130931,0.005,3363.9,3363.8,0.02778109]
["bitfinex","ETHUSD",1735512131140,0.792,3363.8,3362.7,1.24509755]
["bitfinex","ETHUSD",1735512131279,0.792,3363.7,3362.7,1.24509755]
["bitfinex","ETHUSD",1735512131485,0.82916927,3363.6,3362.7,1.24509755]
["bitfinex","ETHUSD",1735512131827,0.792,3363.4,3362.7,1.24509755]
["bitfinex","ETHUSD",1735512132011,0.82917234,3363.3,3362.0,1.24509755]
["bitfinex","ETHUSD",1735512132525,0.792,3363.3,3362.0,1.24509755]
["bitfinex","ETHUSD",1735512133402,0.792,3363.3,3361.9,2.64814633]
["bitfinex","ETHUSD",1735512133403,0.792,3363.3,3361.9,0.7805]
["bitfinex","ETHUSD",1735512135012,0.0371715,3363.2,3361.7,2.71171062]
["bitfinex","ETHUSD",1735512135220,0.792,3363.1,3361.4,2.71171062]
["bitfinex","ETHUSD",1735512135525,0.792,3362.9,3361.4,2.71171062]
["bitfinex","ETHUSD",1735512135735,0.79497,3361.9,3361.2,0.7805]
["bitfinex","ETHUSD",1735512136762,0.00297,3361.9,3361.2,1.12972106]
["bitfinex","ETHUSD",1735512139421,0.00297,3361.9,3360.9,0.7922]
["bitfinex","ETHUSD",1735512140257,0.00297,3361.9,3361.4,2.71171062]
["bitfinex","ETHUSD",1735512140615,0.00297,3361.9,3361.5,0.7922]
["bitfinex","ETHUSD",1735512141531,0.00297,3361.9,3361.7,2.71171062]
["bitfinex","ETHUSD",1735512142066,0.00297,3361.9,3361.8,6.98363462]
["bitfinex","ETHUSD",1735512142219,0.00297,3361.9,3361.8,6.47344514]
["bitfinex","ETHUSD",1735512144172,0.00297,3361.9,3361.8,8.64242614]
["bitfinex","ETHUSD",1735512144361,0.00297,3361.9,3361.8,7.23588777]
["bitfinex","ETHUSD",1735512145605,0.00297,3361.9,3361.8,16.02588777]
["bitfinex","ETHUSD",1735512147301,0.00297,3361.9,3361.8,9.77184877]
["bitfinex","ETHUSD",1735512147619,0.005,3363.9,3363.4,0.7922]
["bitfinex","ETHUSD",1735512148772,0.005,3363.9,3363.7,3.47415325]
["bitfinex","ETHUSD",1735512148977,0.005,3363.9,3363.8,0.7922]
["bitfinex","ETHUSD",1735512151150,0.005,3363.9,3363.7,3.47415325]
["bitfinex","ETHUSD",1735512154883,0.005,3363.9,3363.8,11.5886]
["bitfinex","ETHUSD",1735512155013,0.005,3363.9,3363.8,14.53190051]
["bitfinex","ETHUSD",1735512155368,0.005,3363.9,3363.8,12.50994251]
["bitfinex","ETHUSD",1735512155571,0.005,3363.9,3363.8,14.92287751]
["bitfinex","ETHUSD",1735512155885,0.005,3363.9,3363.8,14.57128751]
["bitfinex","ETHUSD",1735512156038,0.005,3363.9,3363.8,12.50994251]
["bitfinex","ETHUSD",1735512156411,0.09240414,3364.4,3363.9,0.7871]
["bitfinex","ETHUSD",1735512156612,0.09240414,3364.4,3364.3,4.26125325]
["bitfinex","ETHUSD",1735512157898,0.09240414,3364.4,3364.3,5.25619625]
["bitfinex","ETHUSD",1735512159517,0.09240414,3364.4,3364.3,0.994943]
["bitfinex","ETHUSD",1735512159727,0.86820414,3364.4,3364.3,0.994943]
["bitfinex","ETHUSD",1735512161464,0.86820414,3364.4,3363.5,3.47415325]
["bitfinex","ETHUSD",1735512161666,0.86820414,3364.4,3363.6,1.42106733]
["bitfinex","ETHUSD",1735512166267,0.09240414,3364.4,3364.0,0.7871]
["bitfinex","ETHUSD",1735512166428,0.09240414,3364.4,3364.3,3.47415325]
["bitfinex","ETHUSD",1735512171472,0.09240414,3364.4,3364.3,4.28075325]
["bitfinex","ETHUSD",1735512174277,0.09240414,3364.4,3364.3,3.501127]
["bitfinex","ETHUSD",1735512174436,0.09240414,3364.4,3364.3,3.8512397]
["bitfinex","ETHUSD",1735512180967,0.09240414,3364.4,3364.3,3.0446397]
["bitfinex","ETHUSD",1735512181759,0.09240414,3364.4,3364.3,3.8589397]
["bitfinex","ETHUSD",1735512183164,0.09240414,3364.4,3364.3,6.5534667]
["bitfinex","ETHUSD",1735512183480,0.09240414,3364.4,3364.3,3.8589397]
["bitfinex","ETHUSD",1735512183651,0.09240414,3364.4,3364.3,6.5534667]
["bitfinex","ETHUSD",1735512183851,0.09240414,3364.4,3364.3,3.8589397]
["bitfinex","ETHUSD",1735512185186,0.09240414,3364.4,3364.3,6.5534667]
["bitfinex","ETHUSD",1735512186291,0.09240414,3364.4,3364.3,15.5934667]
["bitfinex","ETHUSD",1735512187179,0.09240414,3364.4,3364.3,16.99108065]
["bitfinex","ETHUSD",1735512188583,0.09240414,3364.4,3364.3,16.74108065]
["bitfinex","ETHUSD",1735512188958,0.09240414,3364.4,3364.3,18.40287079]
["bitfinex","ETHUSD",1735512189190,0.00812461,3364.4,3364.3,18.40287079]
["bitfinex","ETHUSD",1735512189977,0.00812461,3364.4,3364.3,14.04655365]
["bitfinex","ETHUSD",1735512190172,0.00812461,3364.4,3364.3,16.74108065]
["bitfinex","ETHUSD",1735512190978,0.00812461,3364.4,3364.3,14.04655365]
["bitfinex","ETHUSD",1735512191808,0.1665494,3365.0,3364.5,2.8143]
["bitfinex","ETHUSD",1735512192009,0.1665494,3365.0,3364.5,14.78857357]
["bitfinex","ETHUSD",1735512192166,0.1665494,3365.0,3364.5,11.48257357]
["bitfinex","ETHUSD",1735512192366,0.1665494,3365.0,3364.5,11.23257357]
["bitfinex","ETHUSD",1735512192668,0.1665494,3365.0,3364.5,11.01504057]
["bitfinex","ETHUSD",1735512192882,0.1665494,3365.0,3364.5,8.94859957]
["bitfinex","ETHUSD",1735512193083,0.1665494,3365.0,3364.5,11.66331957]
["bitfinex","ETHUSD",1735512193263,0.1665494,3365.0,3364.9,2.694527]
["bitfinex","ETHUSD",1735512194266,0.1665494,3365.0,3364.9,4.09214095]
["bitfinex","ETHUSD",1735512194921,0.1665494,3365.0,3364.9,1.39761395]
["bitfinex","ETHUSD",1735512195232,0.1665494,3365.0,3364.9,4.09214095]
["bitfinex","ETHUSD",1735512195509,0.1665494,3365.0,3364.9,4.44225365]
["bitfinex","ETHUSD",1735512195683,0.1665494,3365.0,3364.9,6.9221611]
["bitfinex","ETHUSD",1735512196975,0.1665494,3365.0,3364.9,6.3018949]
["bitfinex","ETHUSD",1735512198219,0.1665494,3365.0,3364.9,4.44225365]
["bitfinex","ETHUSD",1735512199715,0.1665494,3365.0,3364.9,5.68243746]
["bitfinex","ETHUSD",1735512201033,0.1665494,3365.0,3364.9,4.44225365]
["bitfinex","ETHUSD",1735512201337,0.1665494,3365.0,3364.9,4.09214095]
["bitfinex","ETHUSD",1735512202193,0.1665494,3365.0,3364.9,2.694527]
["bitfinex","ETHUSD",1735512203344,0.1665494,3365.0,3364.9,3.884882]
["bitfinex","ETHUSD",1735512203507,0.1665494,3365.0,3364.9,5.28249595]
["bitfinex","ETHUSD",1735512205901,0.1665494,3365.0,3364.9,7.1421372]
["bitfinex","ETHUSD",1735512206100,0.1665494,3365.0,3364.9,8.46068102]
["bitfinex","ETHUSD",1735512208535,0.1665494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512208732,0.9458494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512209721,0.1665494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512210936,10.1665494,3365.0,3364.9,9.71378366]
["bitfinex","ETHUSD",1735512211294,10.9458494,3365.0,3364.9,9.71378366]
["bitfinex","ETHUSD",1735512212138,10.9458494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512213101,10.9458494,3365.0,3364.9,9.0843853]
["bitfinex","ETHUSD",1735512217894,10.1665494,3365.0,3364.9,9.0843853]
["bitfinex","ETHUSD",1735512220541,10.1665494,3365.0,3364.9,9.71378366]
["bitfinex","ETHUSD",1735512221969,0.1665494,3365.0,3364.9,9.71378366]
["bitfinex","ETHUSD",1735512222566,0.1665494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512226663,0.1665494,3365.0,3364.9,10.33633244]
["bitfinex","ETHUSD",1735512227769,0.1665494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512228967,0.1665494,3365.0,3364.9,10.33633244]
["bitfinex","ETHUSD",1735512230381,0.1665494,3365.0,3364.9,6.60103977]
["bitfinex","ETHUSD",1735512232096,0.1665494,3365.0,3364.9,12.20451076]
["bitfinex","ETHUSD",1735512233193,0.1665494,3365.0,3364.9,8.46921809]
["bitfinex","ETHUSD",1735512233894,0.9728494,3365.0,3364.9,4.45614727]
["bitfinex","ETHUSD",1735512234098,0.9728494,3365.0,3364.9,3.26579227]
["bitfinex","ETHUSD",1735512234591,0.9728494,3365.0,3364.9,3.09653461]
["bitfinex","ETHUSD",1735512234759,0.9728494,3365.0,3364.9,4.33877754]
["bitfinex","ETHUSD",1735512235960,0.9728494,3365.0,3364.6,1.19068]
["bitfinex","ETHUSD",1735512236764,0.9728494,3365.0,3364.5,1.24478513]
["bitfinex","ETHUSD",1735512237213,0.9728494,3365.0,3364.5,1.190729]
["bitfinex","ETHUSD",1735512238003,0.9728494,3365.0,3364.4,1.24478513]
["bitfinex","ETHUSD",1735512238302,0.9728494,3365.0,3364.3,1.190786]
["bitfinex","ETHUSD",1735512240702,0.9728494,3365.0,3364.1,1.24478513]
["bitfinex","ETHUSD",1735512240869,1.01000594,3365.0,3364.1,1.190853]
["bitfinex","ETHUSD",1735512241069,0.8063,3364.9,3364.1,1.190853]
["bitfinex","ETHUSD",1735512243613,0.8063,3364.9,3363.8,1.24478513]
["bitfinex","ETHUSD",1735512243814,0.8221,3364.7,3363.9,1.190888]
["bitfinex","ETHUSD",1735512244719,2.8610764,3365.0,3363.9,1.190888]
["bitfinex","ETHUSD",1735512244720,0.85925964,3364.6,3363.9,1.190888]
["bitfinex","ETHUSD",1735512244909,0.85925964,3364.6,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512245104,0.85925964,3364.6,3363.8,1.190978]
["bitfinex","ETHUSD",1735512246199,0.85925964,3364.6,3363.1,2.63756786]
["bitfinex","ETHUSD",1735512246512,0.85925964,3364.6,3363.6,1.191016]
["bitfinex","ETHUSD",1735512246675,0.8221,3364.4,3363.6,1.191016]
["bitfinex","ETHUSD",1735512252489,0.8221,3364.4,3363.0,2.694527]
["bitfinex","ETHUSD",1735512252685,0.8221,3364.4,3363.1,0.8221]
["bitfinex","ETHUSD",1735512253319,0.85926265,3364.3,3363.1,0.8221]
["bitfinex","ETHUSD",1735512253520,0.8221,3364.3,3363.1,0.8221]
["bitfinex","ETHUSD",1735512253719,2.694527,3364.4,3362.6,1.24478513]
["bitfinex","ETHUSD",1735512253720,0.8221,3363.6,3362.6,1.24478513]
["bitfinex","ETHUSD",1735512253932,0.8221,3363.4,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512254126,0.85927561,3363.3,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512254736,0.8221,3363.3,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512255037,0.8221,3363.1,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512255338,0.8221,3363.1,3362.4,1.99175627]
["bitfinex","ETHUSD",1735512255691,0.8221,3363.1,3362.4,0.74697114]
["bitfinex","ETHUSD",1735512255891,0.8221,3363.1,3361.9,3.885854]
["bitfinex","ETHUSD",1735512257421,0.8221,3363.1,3362.0,0.812]
["bitfinex","ETHUSD",1735512258208,0.3516627,3364.2,3362.3,0.812]
["bitfinex","ETHUSD",1735512258414,0.7552,3364.1,3362.3,0.812]
["bitfinex","ETHUSD",1735512258613,0.7552,3363.9,3362.4,0.3506527]
["bitfinex","ETHUSD",1735512261830,0.7552,3363.9,3362.6,0.7613]
["bitfinex","ETHUSD",1735512271963,0.7552,3363.9,3362.6,2.14803973]
["bitfinex","ETHUSD",1735512275636,0.7552,3363.9,3362.6,3.39282486]
["bitfinex","ETHUSD",1735512276527,0.7552,3363.9,3362.7,2.694527]
["bitfinex","ETHUSD",1735512277130,0.7552,3363.9,3362.7,3.93931213]
["bitfinex","ETHUSD",1735512277334,0.7552,3363.9,3362.8,0.79545296]
["bitfinex","ETHUSD",1735512278333,0.7552,3363.9,3363.1,1.24478513]
["bitfinex","ETHUSD",1735512279555,0.7552,3363.9,3363.2,1.24478513]
["bitfinex","ETHUSD",1735512281063,0.7552,3363.9,3363.3,1.24478513]
["bitfinex","ETHUSD",1735512282714,0.7552,3363.9,3363.4,1.24478513]
["bitfinex","ETHUSD",1735512284092,0.7552,3363.9,3363.3,1.24478513]
["bitfinex","ETHUSD",1735512286853,0.7552,3363.9,3363.4,1.24478513]
["bitfinex","ETHUSD",1735512292111,0.7552,3363.9,3363.2,1.24478513]
["bitfinex","ETHUSD",1735512293106,0.7552,3363.9,3363.3,1.24478513]
["bitfinex","ETHUSD",1735512300199,0.7552,3363.9,3363.2,1.24478513]
["bitfinex","ETHUSD",1735512303255,0.7552,3363.9,3363.3,1.24478513]
["bitfinex","ETHUSD",1735512304245,0.7552,3363.9,3363.4,1.24478513]
["bitfinex","ETHUSD",1735512305444,0.7552,3363.9,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512305644,0.95919337,3363.9,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512305832,0.7561,3363.8,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512310250,0.7561,3363.8,3363.6,1.24478513]
["bitfinex","ETHUSD",1735512312926,0.7561,3363.8,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512314088,0.12727931,3363.7,3363.5,1.24478513]
["bitfinex","ETHUSD",1735512314229,0.7561,3363.6,3363.3,1.24478513]
["bitfinex","ETHUSD",1735512318465,0.7561,3363.6,3363.1,1.24478513]
["bitfinex","ETHUSD",1735512320178,0.7956,3363.4,3363.1,1.24478513]
["bitfinex","ETHUSD",1735512321309,0.7956,3363.4,3363.0,1.24478513]
["bitfinex","ETHUSD",1735512322307,0.7956,3363.4,3362.9,1.8671777]
["bitfinex","ETHUSD",1735512322605,0.7956,3363.4,3362.8,1.24478513]
["bitfinex","ETHUSD",1735512324917,0.7956,3363.4,3362.7,1.24478513]
["bitfinex","ETHUSD",1735512327089,0.7956,3363.4,3362.5,1.8671777]
["bitfinex","ETHUSD",1735512327090,0.7956,3363.4,3362.6,1.24478513]
["bitfinex","ETHUSD",1735512330033,0.7956,3363.4,3362.5,1.24478513]
["bitfinex","ETHUSD",1735512331636,0.7956,3363.4,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512332896,0.0371726,3363.3,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512333142,0.8506726,3363.3,3362.4,1.24478513]
["bitfinex","ETHUSD",1735512334237,0.8506726,3363.3,3362.3,2.52160877]
["bitfinex","ETHUSD",1735512336497,0.8135,3363.3,3362.3,2.52160877]
["bitfinex","ETHUSD",1735512337146,0.8135,3363.1,3362.3,1.24478513]
["bitfinex","ETHUSD",1735512337843,0.8135,3363.1,3362.3,2.63152486]
["bitfinex","ETHUSD",1735512339104,0.8135,3363.1,3362.2,2.63152486]
["bitfinex","ETHUSD",1735512340496,0.8135,3363.1,3362.2,1.24478513]
["bitfinex","ETHUSD",1735512341855,0.85067261,3363.0,3362.2,1.24478513]
["bitfinex","ETHUSD",1735512342104,0.85067261,3363.0,3362.2,2.17893645]
["bitfinex","ETHUSD",1735512342905,0.8135,3363.0,3362.2,2.17893645]
["bitfinex","ETHUSD",1735512343957,0.8135,3363.0,3362.2,0.93415132]
["bitfinex","ETHUSD",1735512346283,0.8135,3363.0,3362.1,1.55590182]
["bitfinex","ETHUSD",1735512346492,0.03717265,3362.9,3362.1,0.31111669]
["bitfinex","ETHUSD",1735512346666,0.8135,3363.3,3362.1,0.31111669]
["bitfinex","ETHUSD",1735512346873,0.8013,3363.1,3362.1,0.31111669]
["bitfinex","ETHUSD",1735512347073,0.8013,3362.9,3362.1,0.31111669]
["bitfinex","ETHUSD",1735512353524,0.8013,3362.9,3362.1,1.55590182]
["bitfinex","ETHUSD",1735512354726,0.8013,3362.9,3362.1,0.31111669]
["bitfinex","ETHUSD",1735512355926,0.8013,3362.9,3362.1,1.55590182]
["bitfinex","ETHUSD",1735512357722,0.8013,3362.9,3362.1,1.24478513]
["bitfinex","ETHUSD",1735512358988,0.8013,3362.9,3362.2,1.24478513]
["bitfinex","ETHUSD",1735512363023,0.8013,3362.9,3362.3,1.24478513]
["bitfinex","ETHUSD",1735512365002,0.8013,3362.9,3362.4,0.7657]
["bitfinex","ETHUSD",1735512365205,0.7787,3363.2,3362.4,0.7657]
["bitfinex","ETHUSD",1735512365817,1.24757138,3363.3,3362.6,1.27682364]
["bitfinex","ETHUSD",1735512366115,1.24757138,3363.3,3363.1,1.27682364]
["bitfinex","ETHUSD",1735512366333,1.24757138,3363.6,3363.2,0.7657]
["bitfinex","ETHUSD",1735512367317,1.24757138,3363.6,3363.2,0.96995236]
["bitfinex","ETHUSD",1735512367522,0.7787,3364.0,3363.4,1.8671777]
["bitfinex","ETHUSD",1735512368757,0.7787,3364.0,3363.6,1.24444749]
["bitfinex","ETHUSD",1735512369557,0.7787,3364.4,3363.6,1.24444749]
["bitfinex","ETHUSD",1735512369866,0.7787,3364.4,3363.7,0.7657]
["bitfinex","ETHUSD",1735512371459,0.7787,3364.4,3363.8,1.02933544]
["bitfinex","ETHUSD",1735512374222,0.7787,3364.4,3363.7,0.7657]
["bitfinex","ETHUSD",1735512375436,0.7787,3364.4,3363.8,0.20101475]
["bitfinex","ETHUSD",1735512376782,0.7712,3364.7,3363.8,0.20101475]
["bitfinex","ETHUSD",1735512376984,0.7712,3364.7,3363.9,0.759]
["bitfinex","ETHUSD",1735512377690,0.7712,3364.7,3363.9,2.03582364]
["bitfinex","ETHUSD",1735512377969,0.7712,3364.7,3364.0,0.22368384]
["bitfinex","ETHUSD",1735512378988,10.1665494,3365.0,3364.1,0.759]
["bitfinex","ETHUSD",1735512379193,10.1665494,3365.0,3364.1,2.03582364]
["bitfinex","ETHUSD",1735512379860,10.1665494,3365.0,3364.1,0.759]
["bitfinex","ETHUSD",1735512381337,10.1665494,3365.0,3364.1,1.27682364]
["bitfinex","ETHUSD",1735512381576,10.1665494,3365.0,3364.2,0.90905075]
["bitfinex","ETHUSD",1735512384608,10.1665494,3365.0,3364.2,0.759]
["bitfinex","ETHUSD",1735512385150,0.7712,3364.7,3363.6,2.00344749]
["bitfinex","ETHUSD",1735512385377,1.27682364,3364.2,3363.6,1.24444749]
["bitfinex","ETHUSD",1735512385577,0.7712,3363.9,3363.6,1.24444749]
["bitfinex","ETHUSD",1735512385784,0.7712,3363.7,3363.6,1.24444749]
["bitfinex","ETHUSD",1735512386556,0.7712,3363.7,3363.3,1.53470441]
["bitfinex","ETHUSD",1735512386882,1.27682364,3363.6,3363.3,1.53470441]
["bitfinex","ETHUSD",1735512387355,0.80836708,3363.7,3363.3,1.53470441]
["bitfinex","ETHUSD",1735512387557,1.27682364,3363.6,3363.3,1.53470441]
["bitfinex","ETHUSD",1735512387757,1.50619457,3363.6,3363.3,1.53470441]
["bitfinex","ETHUSD",1735512388097,1.50619457,3363.6,3362.4,1.27682364]
["bitfinex","ETHUSD",1735512388317,0.22937093,3363.6,3362.0,3.94313911]
["bitfinex","ETHUSD",1735512388502,0.7712,3363.7,3362.0,3.94313911]
["bitfinex","ETHUSD",1735512389484,0.7712,3363.7,3362.1,2.7791519]
["bitfinex","ETHUSD",1735512390405,0.03716834,3363.6,3362.1,2.7791519]
["bitfinex","ETHUSD",1735512391507,0.7712,3363.7,3362.1,2.7791519]
["bitfinex","ETHUSD",1735512391664,0.03716836,3363.6,3362.1,2.7791519]
["bitfinex","ETHUSD",1735512392020,0.7712,3363.7,3362.3,3.45769162]
["bitfinex","ETHUSD",1735512392226,0.03716837,3363.6,3362.3,3.45769162]
["bitfinex","ETHUSD",1735512392724,0.7712,3363.7,3362.3,3.45769162]
["bitfinex","ETHUSD",1735512393238,0.03716838,3363.6,3362.3,3.45769162]
["bitfinex","ETHUSD",1735512394525,0.8105,3363.5,3362.3,3.45769162]
["bitfinex","ETHUSD",1735512394735,0.8105,3363.5,3362.4,1.191341]
["bitfinex","ETHUSD",1735512398145,0.8105,3363.5,3362.3,3.92790553]
["bitfinex","ETHUSD",1735512398470,0.8105,3363.3,3362.3,0.8105]
["bitfinex","ETHUSD",1735512398701,0.8105,3363.3,3362.0,4.73643911]
["bitfinex","ETHUSD",1735512399037,0.8105,3363.3,3362.1,1.191442]
["bitfinex","ETHUSD",1735512399471,0.8105,3363.3,3362.1,2.69442262]
["bitfinex","ETHUSD",1735512400256,0.8105,3363.3,3362.2,0.92980394]
["bitfinex","ETHUSD",1735512400894,0.8105,3363.3,3362.2,1.93189363]
["bitfinex","ETHUSD",1735512401582,0.03717578,3363.2,3362.2,1.00208969]
["bitfinex","ETHUSD",1735512401756,0.8105,3363.3,3362.2,1.00208969]
["bitfinex","ETHUSD",1735512401961,0.8105,3363.3,3362.1,2.69442262]
["bitfinex","ETHUSD",1735512404157,0.03717578,3363.9,3363.6,1.1391]
["bitfinex","ETHUSD",1735512404871,0.12489645,3363.8,3363.6,1.1391]
["bitfinex","ETHUSD",1735512405168,0.43225526,3363.8,3363.6,1.1391]
["bitfinex","ETHUSD",1735512405368,0.30735881,3363.8,3363.6,1.1391]
["bitfinex","ETHUSD",1735512407184,0.8001,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512408272,2.07771765,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512413295,0.8001,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512413548,2.07771765,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512415238,2.41696809,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512420547,2.66696809,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512420910,2.7041399,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512423236,6.52741128,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512423446,6.49023947,3363.7,3363.6,1.1391]
["bitfinex","ETHUSD",1735512426231,8.39164282,3363.7,3363.6,0.46275937]
["bitfinex","ETHUSD",1735512426425,8.39164282,3363.7,3363.6,0.28477499]
["bitfinex","ETHUSD",1735512426656,8.76818223,3363.7,3363.6,0.28477499]
["bitfinex","ETHUSD",1735512427358,8.76818223,3363.7,3363.6,0.12458905]
["bitfinex","ETHUSD",1735512427544,8.95871603,3363.7,3363.6,0.12458905]
["bitfinex","ETHUSD",1735512428420,12.07764449,3363.7,3363.6,0.12458905]
["bitfinex","ETHUSD",1735512428942,0.7536,3362.8,3361.9,0.7941]
["bitfinex","ETHUSD",1735512429145,1.27761765,3362.3,3361.9,0.7941]
["bitfinex","ETHUSD",1735512429343,0.0371842,3362.2,3361.9,0.7941]
["bitfinex","ETHUSD",1735512429546,1.27761765,3362.1,3361.6,0.7941]
["bitfinex","ETHUSD",1735512429841,0.03718589,3362.0,3361.6,0.7941]
["bitfinex","ETHUSD",1735512431361,0.24402624,3362.0,3361.6,0.7941]
["bitfinex","ETHUSD",1735512432026,0.20653124,3362.0,3361.6,0.7941]
["bitfinex","ETHUSD",1735512432447,0.23119978,3362.0,3361.6,0.7941]
["bitfinex","ETHUSD",1735512433067,1.27761765,3361.9,3361.2,0.7941]
["bitfinex","ETHUSD",1735512433268,0.02466854,3361.8,3361.2,0.7941]
["bitfinex","ETHUSD",1735512433449,0.17555028,3361.8,3361.2,0.7941]
["bitfinex","ETHUSD",1735512434574,0.92915028,3361.8,3361.2,0.7941]
["bitfinex","ETHUSD",1735512434889,1.27761765,3361.3,3360.9,0.7941]
["bitfinex","ETHUSD",1735512435095,0.02466854,3361.2,3360.9,0.7941]
["bitfinex","ETHUSD",1735512435234,2.03121765,3361.3,3360.8,1.24444749]
["bitfinex","ETHUSD",1735512435569,1.27761765,3361.1,3360.8,1.24444749]
["bitfinex","ETHUSD",1735512435767,1.27761765,3361.1,3360.6,2.6612777]
["bitfinex","ETHUSD",1735512435768,1.27761765,3361.1,3360.7,1.24444749]
["bitfinex","ETHUSD",1735512435998,1.30228619,3361.1,3360.7,1.24444749]
["bitfinex","ETHUSD",1735512436430,1.27761765,3360.9,3360.7,1.24444749]
["bitfinex","ETHUSD",1735512437452,1.27761765,3360.9,3359.9,0.7941]
["bitfinex","ETHUSD",1735512437658,1.27761765,3360.6,3359.9,0.7941]
["bitfinex","ETHUSD",1735512437858,0.02466854,3360.5,3359.9,0.7941]
["bitfinex","ETHUSD",1735512438831,0.02466854,3360.8,3359.9,0.7941]
["bitfinex","ETHUSD",1735512439632,0.7599,3360.5,3359.3,1.0861051]
["bitfinex","ETHUSD",1735512439844,0.02466854,3360.4,3359.3,0.775]
["bitfinex","ETHUSD",1735512440044,0.37102995,3360.4,3359.3,0.775]
["bitfinex","ETHUSD",1735512442549,0.7599,3360.1,3358.9,0.31113756]
["bitfinex","ETHUSD",1735512442744,2.70371405,3359.9,3358.9,0.31113756]
["bitfinex","ETHUSD",1735512442944,0.02466854,3359.8,3358.8,0.775]
["bitfinex","ETHUSD",1735512443159,0.27283826,3359.7,3358.8,0.775]
["bitfinex","ETHUSD",1735512443371,0.02466854,3359.6,3358.8,0.775]
["bitfinex","ETHUSD",1735512443769,0.02466854,3359.6,3358.1,5.19328431]
["bitfinex","ETHUSD",1735512443770,0.02466854,3359.6,3358.1,2.70371405]
["bitfinex","ETHUSD",1735512443970,0.7599,3359.5,3358.2,0.775]
["bitfinex","ETHUSD",1735512444170,0.40078063,3359.4,3358.2,0.775]
["bitfinex","ETHUSD",1735512444375,3.46361405,3359.3,3358.2,0.775]
["bitfinex","ETHUSD",1735512444585,0.02466854,3359.2,3358.2,0.775]
["bitfinex","ETHUSD",1735512444788,3.46361405,3359.3,3358.2,0.775]
["bitfinex","ETHUSD",1735512444789,0.7599,3359.3,3358.2,0.775]
["bitfinex","ETHUSD",1735512444946,0.38397261,3359.3,3358.2,0.775]
["bitfinex","ETHUSD",1735512445150,0.40864115,3359.3,3358.2,0.775]
["bitfinex","ETHUSD",1735512445583,0.78456854,3359.6,3358.2,0.775]
["bitfinex","ETHUSD",1735512445896,0.7599,3359.6,3358.2,0.775]
["bitfinex","ETHUSD",1735512446052,0.02466854,3359.8,3358.2,0.775]
["bitfinex","ETHUSD",1735512446651,0.7599,3360.2,3358.4,0.775]
["bitfinex","ETHUSD",1735512446877,0.7599,3360.2,3358.6,2.70371405]
["bitfinex","ETHUSD",1735512447081,0.34636141,3360.4,3358.7,0.775]
["bitfinex","ETHUSD",1735512447278,0.37102995,3360.4,3358.7,0.775]
["bitfinex","ETHUSD",1735512447954,0.34636141,3360.4,3358.7,0.775]
["bitfinex","ETHUSD",1735512448154,0.02466854,3360.3,3358.7,0.775]
["bitfinex","ETHUSD",1735512448380,0.40813294,3360.3,3358.9,0.775]
["bitfinex","ETHUSD",1735512448602,0.3834644,3360.3,3358.9,0.775]
["bitfinex","ETHUSD",1735512448753,0.02466854,3360.2,3358.9,0.775]
["bitfinex","ETHUSD",1735512449111,0.40813294,3360.3,3358.9,0.775]
["bitfinex","ETHUSD",1735512450758,0.40813294,3360.3,3359.0,0.02679265]
["bitfinex","ETHUSD",1735512450959,0.3871747,3360.2,3359.0,0.02679265]
["bitfinex","ETHUSD",1735512451183,0.02466854,3360.1,3359.0,0.02679265]
["bitfinex","ETHUSD",1735512451997,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512452391,0.02466854,3360.1,3359.2,0.02679265]
["bitfinex","ETHUSD",1735512452798,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512452970,0.02466854,3360.1,3359.2,0.02679265]
["bitfinex","ETHUSD",1735512453295,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512453678,0.02466854,3360.1,3359.2,0.02989382]
["bitfinex","ETHUSD",1735512454191,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512454351,0.02466854,3360.1,3359.2,0.02989382]
["bitfinex","ETHUSD",1735512454559,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512454767,0.02466854,3360.1,3359.2,0.02989382]
["bitfinex","ETHUSD",1735512454972,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512455193,0.02466854,3360.1,3359.2,0.02989382]
["bitfinex","ETHUSD",1735512455392,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512455593,0.02466854,3360.1,3359.2,0.02989382]
["bitfinex","ETHUSD",1735512456288,0.02466854,3360.1,3359.1,0.775]
["bitfinex","ETHUSD",1735512458412,0.7805,3360.0,3359.1,0.775]
["bitfinex","ETHUSD",1735512458621,0.02466854,3359.9,3359.1,0.775]
["bitfinex","ETHUSD",1735512459926,0.35088826,3359.8,3359.1,0.775]
["bitfinex","ETHUSD",1735512460091,0.02466854,3359.7,3359.1,0.775]
["bitfinex","ETHUSD",1735512461977,0.35088826,3359.8,3359.1,0.775]
["bitfinex","ETHUSD",1735512463109,0.7805,3360.7,3359.1,0.775]
["bitfinex","ETHUSD",1735512463485,0.7805,3360.7,3359.3,0.8026]
["bitfinex","ETHUSD",1735512463885,0.80516854,3360.7,3359.3,0.8026]
["bitfinex","ETHUSD",1735512464123,0.80516854,3360.7,3359.5,0.8026]
["bitfinex","ETHUSD",1735512464320,0.02466854,3360.7,3359.5,0.8026]
["bitfinex","ETHUSD",1735512464626,0.29783826,3360.6,3359.6,0.03014115]
["bitfinex","ETHUSD",1735512464797,0.29783826,3360.6,3359.7,0.8026]
["bitfinex","ETHUSD",1735512464993,0.02466854,3360.5,3359.7,0.8026]
["bitfinex","ETHUSD",1735512466983,0.29783826,3360.6,3359.7,0.8026]
["bitfinex","ETHUSD",1735512467514,0.02466854,3360.8,3359.7,0.8026]
["bitfinex","ETHUSD",1735512478726,0.02466854,3360.8,3359.8,0.02954295]
["bitfinex","ETHUSD",1735512478934,0.02466854,3360.8,3359.9,0.7651]
["bitfinex","ETHUSD",1735512482141,3.83241946,3360.7,3359.9,0.7651]
["bitfinex","ETHUSD",1735512482328,0.41037734,3360.6,3359.9,0.7651]
["bitfinex","ETHUSD",1735512483477,2.58456043,3360.5,3359.9,0.7651]
["bitfinex","ETHUSD",1735512483680,0.02466854,3360.4,3359.9,0.7651]
["bitfinex","ETHUSD",1735512487141,1.24785903,3360.5,3359.9,0.7651]
["bitfinex","ETHUSD",1735512488029,1.27252757,3360.5,3359.9,0.7651]
["bitfinex","ETHUSD",1735512488232,0.02466854,3360.5,3359.9,0.7651]
["bitfinex","ETHUSD",1735512488617,0.02466854,3360.5,3360.0,0.02946244]
["bitfinex","ETHUSD",1735512488778,0.37767103,3360.5,3360.1,0.825]
["bitfinex","ETHUSD",1735512488932,0.35300249,3360.5,3360.1,0.825]
["bitfinex","ETHUSD",1735512489131,0.35300249,3360.5,3360.2,0.02946244]
["bitfinex","ETHUSD",1735512489330,0.35300249,3360.5,3360.1,0.825]
["bitfinex","ETHUSD",1735512489532,0.35300249,3360.5,3360.2,0.02946244]
["bitfinex","ETHUSD",1735512489732,0.35300249,3360.5,3360.1,0.825]
["bitfinex","ETHUSD",1735512492176,1.03482447,3360.4,3360.1,0.825]
["bitfinex","ETHUSD",1735512493987,1.03482447,3360.4,3360.2,0.02848036]
["bitfinex","ETHUSD",1735512494186,1.03482447,3360.4,3360.1,0.825]
["bitfinex","ETHUSD",1735512494402,1.03482447,3360.4,3360.2,0.02848036]
["bitfinex","ETHUSD",1735512494606,1.03482447,3360.4,3360.1,0.825]
["bitfinex","ETHUSD",1735512494801,1.03482447,3360.4,3360.2,0.02848036]
["bitfinex","ETHUSD",1735512495088,1.03482447,3360.4,3360.1,0.825]
["bitfinex","ETHUSD",1735512495463,1.03482447,3360.4,3360.2,0.02848036]
["bitfinex","ETHUSD",1735512495669,2.2826835,3360.5,3360.2,0.02848036]
["bitfinex","ETHUSD",1735512495867,2.2826835,3360.5,3360.3,0.825]
["bitfinex","ETHUSD",1735512496382,2.2826835,3360.5,3360.4,0.02820435]
["bitfinex","ETHUSD",1735512496583,2.2826835,3360.5,3360.4,0.825]
["bitfinex","ETHUSD",1735512497472,1.24785903,3361.5,3360.5,0.8134]
["bitfinex","ETHUSD",1735512497685,1.24785903,3361.5,3360.6,0.8134]
["bitfinex","ETHUSD",1735512497848,1.24785903,3361.5,3360.6,0.84159285]
["bitfinex","ETHUSD",1735512499247,2.70371405,3361.9,3360.8,0.8134]
["bitfinex","ETHUSD",1735512499660,2.70371405,3361.9,3360.7,2.26710921]
["bitfinex","ETHUSD",1735512499661,2.70371405,3361.9,3361.0,0.8134]
["bitfinex","ETHUSD",1735512500269,2.70371405,3361.9,3361.1,0.0277445]
["bitfinex","ETHUSD",1735512500550,0.47615731,3361.8,3361.2,0.8134]
["bitfinex","ETHUSD",1735512500751,0.47615731,3361.8,3361.3,0.0277445]
["bitfinex","ETHUSD",1735512500954,0.47615731,3361.8,3361.2,0.8134]
["bitfinex","ETHUSD",1735512501147,0.47615731,3361.8,3361.3,0.02770427]
["bitfinex","ETHUSD",1735512501397,0.47615731,3361.8,3361.4,0.8134]
["bitfinex","ETHUSD",1735512501558,3.95157308,3362.2,3361.4,0.8134]
["bitfinex","ETHUSD",1735512501967,3.97624162,3362.2,3361.4,0.8134]
["bitfinex","ETHUSD",1735512502178,3.95157308,3362.2,3361.4,0.8134]
["bitfinex","ETHUSD",1735512502969,2.70371405,3362.2,3361.4,0.8134]
["bitfinex","ETHUSD",1735512503587,0.02466854,3362.4,3361.4,0.8134]
["bitfinex","ETHUSD",1735512503793,0.47490416,3362.3,3361.4,0.8134]
["bitfinex","ETHUSD",1735512503989,1.24785903,3362.5,3361.4,0.8134]
["bitfinex","ETHUSD",1735512504289,3.95157308,3362.8,3361.6,0.8134]
["bitfinex","ETHUSD",1735512504589,1.24785903,3362.8,3361.6,0.8134]
["bitfinex","ETHUSD",1735512505020,1.24785903,3362.8,3361.7,0.02668697]
["bitfinex","ETHUSD",1735512505165,1.24785903,3362.8,3361.8,0.8134]
["bitfinex","ETHUSD",1735512505519,1.24785903,3362.8,3362.0,0.8134]
["bitfinex","ETHUSD",1735512505882,5.19943212,3363.1,3362.0,0.8134]
["bitfinex","ETHUSD",1735512505883,2.70371405,3363.1,3362.0,0.8134]
["bitfinex","ETHUSD",1735512506082,0.27037141,3363.0,3362.0,0.8134]
["bitfinex","ETHUSD",1735512506499,2.72838259,3363.4,3362.0,0.8134]
["bitfinex","ETHUSD",1735512507130,2.72838259,3363.4,3361.5,2.70371405]
["bitfinex","ETHUSD",1735512507131,2.72838259,3363.4,3362.2,0.8134]
["bitfinex","ETHUSD",1735512507509,2.72838259,3363.4,3362.4,0.8134]
["bitfinex","ETHUSD",1735512511494,0.02466854,3363.4,3362.4,0.8134]
["bitfinex","ETHUSD",1735512511719,2.70371405,3363.7,3362.4,0.8134]
["bitfinex","ETHUSD",1735512512036,0.39285869,3363.6,3362.4,0.8134]
["bitfinex","ETHUSD",1735512512389,0.39285869,3363.6,3362.5,0.0262849]
["bitfinex","ETHUSD",1735512512597,0.39285869,3363.6,3362.6,0.7991]
["bitfinex","ETHUSD",1735512512933,0.39285869,3363.6,3362.7,0.0262849]
["bitfinex","ETHUSD",1735512513431,0.39285869,3363.6,3362.8,0.7991]
["bitfinex","ETHUSD",1735512513637,0.39329413,3363.5,3362.8,0.7991]
["bitfinex","ETHUSD",1735512515999,0.41796267,3363.5,3362.8,0.7991]
["bitfinex","ETHUSD",1735512516211,3.51541405,3363.4,3362.0,1.191479]
["bitfinex","ETHUSD",1735512516414,2.70371405,3362.5,3362.1,0.0262849]
["bitfinex","ETHUSD",1735512516628,0.02466854,3362.4,3361.4,0.7991]
["bitfinex","ETHUSD",1735512516822,0.27283826,3362.3,3361.4,0.7991]
["bitfinex","ETHUSD",1735512517029,2.70371405,3362.2,3361.4,0.7991]
["bitfinex","ETHUSD",1735512517464,2.72838259,3362.2,3361.4,0.7991]
["bitfinex","ETHUSD",1735512518373,0.8117,3362.1,3361.4,0.7991]
["bitfinex","ETHUSD",1735512519868,2.70371405,3362.2,3361.4,0.7991]
["bitfinex","ETHUSD",1735512520009,0.37882523,3362.1,3361.4,0.7991]
["bitfinex","ETHUSD",1735512520211,0.8117,3362.4,3361.4,0.7991]
["bitfinex","ETHUSD",1735512520704,0.02466854,3362.3,3361.4,0.7991]
["bitfinex","ETHUSD",1735512521472,2.70371405,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512524951,0.8117,3362.7,3361.4,0.7991]
["bitfinex","ETHUSD",1735512525806,0.02466854,3362.6,3361.4,0.7991]
["bitfinex","ETHUSD",1735512526009,0.35400826,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512526221,0.02466854,3362.4,3361.4,0.7991]
["bitfinex","ETHUSD",1735512527014,0.35400826,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512527451,0.3786768,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512528428,0.35400826,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512529756,0.02466854,3362.4,3361.4,0.7991]
["bitfinex","ETHUSD",1735512530315,0.35400826,3362.5,3361.4,0.7991]
["bitfinex","ETHUSD",1735512533657,2.70371405,3362.8,3361.4,0.7991]
["bitfinex","ETHUSD",1735512533891,0.7969,3363.0,3361.6,0.7726]
["bitfinex","ETHUSD",1735512534302,0.82156854,3363.0,3361.6,0.7726]
["bitfinex","ETHUSD",1735512534465,2.70371405,3362.8,3361.6,0.7726]
["bitfinex","ETHUSD",1735512534650,0.02466854,3362.7,3361.6,0.7726]
["bitfinex","ETHUSD",1735512534857,0.27283826,3362.6,3361.6,0.7726]
["bitfinex","ETHUSD",1735512535111,0.82156854,3362.5,3361.6,0.7726]
["bitfinex","ETHUSD",1735512535415,0.7969,3362.5,3361.6,0.7726]
["bitfinex","ETHUSD",1735512536623,0.27283826,3362.6,3361.6,0.7726]
["bitfinex","ETHUSD",1735512541415,2.70371405,3362.8,3361.6,0.7726]
["bitfinex","ETHUSD",1735512544192,0.91402797,3363.1,3362.0,0.7856]
["bitfinex","ETHUSD",1735512545723,3.95157308,3363.3,3362.0,0.7856]
["bitfinex","ETHUSD",1735512547038,1.24785903,3363.3,3362.0,0.7856]
["bitfinex","ETHUSD",1735512547518,1.24785903,3363.5,3362.2,0.7856]
["bitfinex","ETHUSD",1735512549836,1.24785903,3363.6,3362.4,0.7856]
["bitfinex","ETHUSD",1735512549997,1.24785903,3363.6,3362.3,1.02650872]
["bitfinex","ETHUSD",1735512549998,1.24785903,3363.6,3362.6,0.7856]
["bitfinex","ETHUSD",1735512550938,2.48545232,3363.7,3362.6,0.7856]
["bitfinex","ETHUSD",1735512550939,1.24785903,3363.7,3362.6,0.7856]
["bitfinex","ETHUSD",1735512552036,2.06905903,3363.7,3362.6,0.7856]
["bitfinex","ETHUSD",1735512552523,0.8212,3363.7,3362.6,0.7856]
["bitfinex","ETHUSD",1735512552704,0.66445616,3363.6,3362.6,0.7856]
["bitfinex","ETHUSD",1735512557451,2.70371405,3363.5,3362.6,0.7856]
["bitfinex","ETHUSD",1735512559761,2.48452086,3363.4,3362.6,0.7856]
["bitfinex","ETHUSD",1735512560963,2.73857155,3363.3,3362.6,0.7856]
["bitfinex","ETHUSD",1735512561774,0.7651,3363.2,3362.6,0.7856]
["bitfinex","ETHUSD",1735512562060,0.44974799,3363.1,3362.6,0.7856]
["bitfinex","ETHUSD",1735512564278,0.7651,3363.2,3362.6,0.7856]
["bitfinex","ETHUSD",1735512567578,2.01295903,3363.4,3362.6,0.7856]
["bitfinex","ETHUSD",1735512568371,2.01295903,3363.4,3362.6,0.6856]
["bitfinex","ETHUSD",1735512569347,3.73427008,3363.3,3362.6,0.6856]
["bitfinex","ETHUSD",1735512569547,0.90748727,3363.2,3362.6,0.6856]
["bitfinex","ETHUSD",1735512574296,2.18553861,3363.2,3362.6,0.6856]
["bitfinex","ETHUSD",1735512575800,0.99499827,3363.1,3362.6,0.6856]
["bitfinex","ETHUSD",1735512581204,2.2428573,3363.1,3362.6,0.6856]
["bitfinex","ETHUSD",1735512582498,3.7362746,3363.1,3362.6,0.6856]
["bitfinex","ETHUSD",1735512582701,0.77936018,3363.0,3362.6,0.6856]
["bitfinex","ETHUSD",1735512586217,0.99600223,3362.9,3362.6,0.6856]
["bitfinex","ETHUSD",1735512595310,2.24386126,3363.1,3362.6,0.6856]
["bitfinex","ETHUSD",1735512597734,0.99600223,3363.0,3362.6,0.6856]
["bitfinex","ETHUSD",1735512600119,2.24386126,3363.0,3362.6,0.6856]
["bitfinex","ETHUSD",1735512601407,0.99600223,3363.0,3362.7,1.78938726]
["bitfinex","ETHUSD",1735512601608,0.99600223,3363.0,3362.8,0.7597]
["bitfinex","ETHUSD",1735512608134,2.24386126,3363.1,3362.8,0.7597]
["bitfinex","ETHUSD",1735512609377,0.99600223,3363.1,3362.8,0.7597]
["bitfinex","ETHUSD",1735512613267,1.68482302,3363.1,3362.8,0.7597]
["bitfinex","ETHUSD",1735512614168,0.99600223,3363.0,3362.8,0.7597]
["bitfinex","ETHUSD",1735512615490,1.24785903,3363.2,3362.8,0.7597]
["bitfinex","ETHUSD",1735512615697,0.7909,3363.1,3362.6,1.5340417]
["bitfinex","ETHUSD",1735512616159,1.78749055,3363.1,3362.6,1.5340417]
["bitfinex","ETHUSD",1735512616365,0.45302354,3363.0,3362.6,1.5340417]
["bitfinex","ETHUSD",1735512617621,0.45302354,3363.0,3362.6,1.02934466]
["bitfinex","ETHUSD",1735512619871,0.45302354,3363.0,3362.7,1.02934466]
["bitfinex","ETHUSD",1735512621113,0.45302354,3363.0,3362.6,1.02934466]
["bitfinex","ETHUSD",1735512621473,2.03875903,3363.1,3362.6,1.02934466]
["bitfinex","ETHUSD",1735512621474,1.24785903,3363.1,3362.6,1.02934466]
["bitfinex","ETHUSD",1735512621679,1.24785903,3363.1,3362.7,0.8159]
["bitfinex","ETHUSD",1735512622587,3.73925936,3363.2,3362.7,1.84524466]
["bitfinex","ETHUSD",1735512624220,2.24441916,3363.2,3362.7,0.8159]
["bitfinex","ETHUSD",1735512624464,0.99656013,3363.1,3362.7,0.8159]
["bitfinex","ETHUSD",1735512631630,0.99656013,3363.1,3362.8,0.8031]
["bitfinex","ETHUSD",1735512632268,0.99656013,3363.1,3363.0,0.8031]
["bitfinex","ETHUSD",1735512632646,0.99656013,3363.1,3363.0,0.86434951]
["bitfinex","ETHUSD",1735512632968,1.24785903,3363.7,3363.0,0.86434951]
["bitfinex","ETHUSD",1735512633168,1.24785903,3363.7,3363.2,0.8031]
["bitfinex","ETHUSD",1735512633346,1.24785903,3363.7,3363.4,1.27805134]
["bitfinex","ETHUSD",1735512633552,1.24785903,3363.7,3363.2,1.27805134]
["bitfinex","ETHUSD",1735512633735,1.24785903,3363.7,3363.3,0.86433803]
["bitfinex","ETHUSD",1735512633937,1.24785903,3363.9,3363.3,0.86433803]
["bitfinex","ETHUSD",1735512634172,1.24785903,3363.9,3363.5,0.8031]
["bitfinex","ETHUSD",1735512634379,1.24785903,3363.9,3363.6,0.06097975]
["bitfinex","ETHUSD",1735512634557,1.24785903,3363.9,3363.7,0.8031]
["bitfinex","ETHUSD",1735512634764,1.24785903,3363.9,3363.8,0.06087646]
["bitfinex","ETHUSD",1735512634957,1.24785903,3363.9,3363.7,0.8031]
["bitfinex","ETHUSD",1735512635161,1.24785903,3363.9,3363.8,0.86397646]
["bitfinex","ETHUSD",1735512635365,2.52591037,3364.7,3363.8,0.86397646]
["bitfinex","ETHUSD",1735512635639,4.81001188,3364.7,3363.8,0.86397646]
["bitfinex","ETHUSD",1735512636843,3.56215285,3364.7,3363.8,0.86397646]
["bitfinex","ETHUSD",1735512638372,2.07385134,3364.5,3363.8,0.86397646]
["bitfinex","ETHUSD",1735512638681,1.27805134,3364.3,3363.8,0.06087646]
["bitfinex","ETHUSD",1735512638861,0.20738513,3364.2,3363.8,0.06087646]
["bitfinex","ETHUSD",1735512639051,0.20738513,3364.2,3363.4,3.5807979]
["bitfinex","ETHUSD",1735512639052,1.27805134,3363.9,3363.4,3.5807979]
["bitfinex","ETHUSD",1735512639577,1.27805134,3363.9,3363.4,2.7776979]
["bitfinex","ETHUSD",1735512640570,1.27805134,3363.9,3363.1,0.8031]
["bitfinex","ETHUSD",1735512646094,0.7958,3363.8,3363.1,0.8031]
["bitfinex","ETHUSD",1735512646296,0.20738513,3363.7,3362.6,0.8031]
["bitfinex","ETHUSD",1735512646499,1.48543647,3363.7,3362.6,0.8031]
["bitfinex","ETHUSD",1735512649259,0.8027,3363.6,3362.4,0.7766]
["bitfinex","ETHUSD",1735512649467,0.8027,3363.6,3362.4,2.05465134]
["bitfinex","ETHUSD",1735512649798,1.27805134,3362.5,3362.3,1.2436562]
["bitfinex","ETHUSD",1735512650016,0.8027,3362.4,3362.3,1.2436562]
["bitfinex","ETHUSD",1735512650175,1.01077513,3362.4,3362.3,1.2436562]
["bitfinex","ETHUSD",1735512650376,1.01077513,3362.4,3362.3,1.30364898]
["bitfinex","ETHUSD",1735512651462,1.01077513,3362.4,3362.3,0.05999278]
["bitfinex","ETHUSD",1735512651857,1.01077513,3362.4,3361.6,0.7766]
["bitfinex","ETHUSD",1735512652405,1.01077513,3362.4,3361.7,0.05799302]
["bitfinex","ETHUSD",1735512652703,0.8027,3362.4,3361.7,0.05799302]
["bitfinex","ETHUSD",1735512662519,0.8027,3362.4,3361.2,0.7646]
["bitfinex","ETHUSD",1735512662748,0.8027,3362.4,3361.3,0.05849031]
["bitfinex","ETHUSD",1735512678592,0.8027,3362.4,3361.4,0.787]
["bitfinex","ETHUSD",1735512678779,0.8027,3362.4,3361.5,0.0586454]
["bitfinex","ETHUSD",1735512679390,0.8027,3362.4,3361.5,0.27105215]
["bitfinex","ETHUSD",1735512682099,0.8027,3362.4,3361.5,0.17105215]
["bitfinex","ETHUSD",1735512682314,0.8027,3362.4,3361.6,0.05669055]
["bitfinex","ETHUSD",1735512682825,0.8027,3362.4,3361.4,0.787]
["bitfinex","ETHUSD",1735512683029,0.8027,3362.4,3361.7,0.05669055]
["bitfinex","ETHUSD",1735512683240,1.01081221,3362.4,3361.4,0.787]
["bitfinex","ETHUSD",1735512683445,1.01081221,3362.4,3361.8,0.05669055]
["bitfinex","ETHUSD",1735512683649,1.01081221,3362.4,3361.4,0.787]
["bitfinex","ETHUSD",1735512683803,0.8027,3362.4,3361.9,0.05669055]
["bitfinex","ETHUSD",1735512684138,0.8027,3362.4,3361.4,0.787]
["bitfinex","ETHUSD",1735512684603,0.8027,3362.4,3361.5,0.05667332]
["bitfinex","ETHUSD",1735512685343,0.8027,3362.4,3361.5,2.32917991]
["bitfinex","ETHUSD",1735512686326,0.8027,3362.4,3361.6,1.02885039]
["bitfinex","ETHUSD",1735512686915,0.8027,3362.4,3361.7,0.05667332]
["bitfinex","ETHUSD",1735512687551,0.20811221,3362.4,3361.7,0.05667332]
["bitfinex","ETHUSD",1735512687703,0.8138,3362.3,3361.7,0.05667332]
["bitfinex","ETHUSD",1735512689913,0.8138,3362.3,3361.4,1.2436562]
["bitfinex","ETHUSD",1735512690109,0.8138,3362.3,3361.8,0.0566446]
["bitfinex","ETHUSD",1735512690314,0.8138,3362.3,3361.4,1.2436562]
["bitfinex","ETHUSD",1735512690535,0.23003343,3362.2,3361.9,0.0566446]
["bitfinex","ETHUSD",1735512690713,0.8138,3362.1,3361.4,1.2436562]
["bitfinex","ETHUSD",1735512690913,0.8138,3362.1,3362.0,0.0566446]
["bitfinex","ETHUSD",1735512691116,0.8138,3362.1,3361.4,1.2436562]
["bitfinex","ETHUSD",1735512691630,0.8138,3362.1,3361.5,0.0566446]
["bitfinex","ETHUSD",1735512692311,0.8138,3362.0,3361.5,0.0566446]
["bitfinex","ETHUSD",1735512692852,0.8138,3362.0,3361.6,1.03113759]
["bitfinex","ETHUSD",1735512693228,0.8138,3362.0,3361.7,0.0567882]
["bitfinex","ETHUSD",1735512694746,0.8138,3362.0,3361.5,2.7776979]
["bitfinex","ETHUSD",1735512694921,0.8138,3362.0,3361.8,0.0567882]
["bitfinex","ETHUSD",1735512695113,0.8138,3362.0,3361.8,1.03236047]
["bitfinex","ETHUSD",1735512695313,0.8138,3362.0,3361.9,0.0567882]
["bitfinex","ETHUSD",1735512696383,0.8138,3362.0,3361.9,1.08914867]
["bitfinex","ETHUSD",1735512696586,1.04318846,3362.0,3361.9,1.08914867]
["bitfinex","ETHUSD",1735512699282,2.32161053,3362.0,3361.9,1.08914867]
["bitfinex","ETHUSD",1735512699590,2.32161053,3362.0,3361.9,0.0567882]
["bitfinex","ETHUSD",1735512699745,1.50781053,3362.0,3361.6,1.5340417]
["bitfinex","ETHUSD",1735512699946,2.05122207,3361.8,3361.7,0.05700072]
["bitfinex","ETHUSD",1735512700258,2.27928312,3361.8,3361.7,0.05700072]
["bitfinex","ETHUSD",1735512701285,3.74603586,3361.8,3361.7,0.05700072]
["bitfinex","ETHUSD",1735512701583,2.97323586,3361.8,3361.2,1.5340417]
["bitfinex","ETHUSD",1735512701789,0.7728,3361.7,3361.3,0.05510069]
["bitfinex","ETHUSD",1735512702006,0.7728,3361.7,3361.2,1.5340417]
["bitfinex","ETHUSD",1735512702149,0.7728,3361.5,3361.3,0.05510069]
["bitfinex","ETHUSD",1735512702346,0.7728,3361.5,3361.2,1.5340417]
["bitfinex","ETHUSD",1735512702576,0.7728,3361.5,3361.3,0.05510069]
["bitfinex","ETHUSD",1735512702786,0.7728,3361.5,3361.0,1.2436562]
["bitfinex","ETHUSD",1735512702947,0.7728,3361.5,3361.1,0.05510069]
["bitfinex","ETHUSD",1735512704388,0.7728,3361.5,3360.9,2.7776979]
["bitfinex","ETHUSD",1735512704544,0.7728,3361.3,3361.0,0.05510069]
["bitfinex","ETHUSD",1735512705566,0.7728,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512705770,0.7728,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512705966,0.7728,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512706166,0.7728,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512706390,0.7728,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512706585,0.7728,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512706896,0.7728,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512707194,1.00342832,3361.3,3360.9,0.05533051]
["bitfinex","ETHUSD",1735512707389,1.00342832,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512707553,1.00342832,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512707755,1.00342832,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512707963,1.00342832,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512708168,1.00342832,3361.3,3360.7,2.27567486]
["bitfinex","ETHUSD",1735512708379,0.23062832,3361.3,3360.8,0.05533051]
["bitfinex","ETHUSD",1735512708581,0.90620504,3361.2,3360.6,2.27567486]
["bitfinex","ETHUSD",1735512708806,0.90620504,3361.2,3360.7,0.05585915]
["bitfinex","ETHUSD",1735512710469,0.7553,3361.1,3360.4,2.27567486]
["bitfinex","ETHUSD",1735512710670,0.7553,3361.1,3360.8,0.05585915]
["bitfinex","ETHUSD",1735512711008,0.7553,3361.1,3360.9,0.05585915]
["bitfinex","ETHUSD",1735512711207,0.97376271,3361.0,3360.4,2.27567486]
["bitfinex","ETHUSD",1735512711508,0.97376271,3361.0,3360.5,0.05585915]
["bitfinex","ETHUSD",1735512711673,0.21846271,3361.0,3360.5,0.05585915]
["bitfinex","ETHUSD",1735512711874,0.7553,3360.9,3360.5,0.05585915]
["bitfinex","ETHUSD",1735512712398,0.7553,3360.9,3360.6,0.05603732]
["bitfinex","ETHUSD",1735512712601,0.7553,3360.9,3360.7,0.05416941]
["bitfinex","ETHUSD",1735512712800,0.7553,3360.9,3360.2,1.19969352]
["bitfinex","ETHUSD",1735512713116,0.7553,3360.9,3360.3,0.05416941]
["bitfinex","ETHUSD",1735512713408,0.7553,3360.9,3360.0,1.19969352]
["bitfinex","ETHUSD",1735512713582,0.7553,3360.9,3360.1,0.0542154]
["bitfinex","ETHUSD",1735512716217,0.7553,3360.9,3359.9,0.8257]
["bitfinex","ETHUSD",1735512716372,0.7553,3360.9,3360.0,0.0542154]
["bitfinex","ETHUSD",1735512717617,0.7553,3360.9,3359.8,1.27842207]
["bitfinex","ETHUSD",1735512717819,0.7553,3360.7,3359.9,0.0542154]
["bitfinex","ETHUSD",1735512718613,0.7553,3360.7,3359.6,3.97129977]
["bitfinex","ETHUSD",1735512718817,0.7553,3360.7,3359.7,0.0542154]
["bitfinex","ETHUSD",1735512719738,0.7553,3360.7,3359.7,1.08380839]
["bitfinex","ETHUSD",1735512720921,0.7553,3360.7,3359.8,1.02959299]
["bitfinex","ETHUSD",1735512721122,0.98119406,3360.7,3359.8,1.02959299]
["bitfinex","ETHUSD",1735512721289,0.98119406,3360.7,3359.9,0.05455453]
["bitfinex","ETHUSD",1735512721739,0.8206,3360.6,3359.9,0.05455453]
["bitfinex","ETHUSD",1735512723841,0.8206,3360.6,3359.6,0.8257]
["bitfinex","ETHUSD",1735512724042,0.8206,3360.6,3359.7,0.05455453]
["bitfinex","ETHUSD",1735512724204,1.05309161,3360.6,3359.7,0.05455453]
["bitfinex","ETHUSD",1735512726843,0.8206,3360.5,3359.7,0.05455453]
["bitfinex","ETHUSD",1735512730442,0.8206,3360.5,3359.3,2.05581371]
["bitfinex","ETHUSD",1735512730644,0.8206,3360.5,3359.4,0.05455453]
["bitfinex","ETHUSD",1735512742166,0.8206,3360.5,3359.2,1.2329766]
["bitfinex","ETHUSD",1735512742465,0.826,3360.3,3359.3,0.05287404]
["bitfinex","ETHUSD",1735512743252,0.826,3360.3,3359.3,1.0828201]
["bitfinex","ETHUSD",1735512744570,0.826,3360.3,3359.4,1.02994606]
["bitfinex","ETHUSD",1735512745181,0.826,3360.3,3359.5,0.05300628]
["bitfinex","ETHUSD",1735512747491,0.826,3360.3,3359.2,2.47829031]
["bitfinex","ETHUSD",1735512747690,0.8203,3360.2,3359.6,0.05300628]
["bitfinex","ETHUSD",1735512747891,0.8203,3360.2,3359.2,3.51082181]
["bitfinex","ETHUSD",1735512748201,0.8203,3360.2,3359.7,0.05300628]
["bitfinex","ETHUSD",1735512748504,0.8203,3360.2,3359.8,0.05300628]
["bitfinex","ETHUSD",1735512748860,0.8203,3360.2,3359.3,1.5340417]
["bitfinex","ETHUSD",1735512749061,0.8203,3360.2,3359.4,0.05300628]
["bitfinex","ETHUSD",1735512750297,0.8203,3360.2,3359.5,1.03020143]
["bitfinex","ETHUSD",1735512751111,0.8203,3360.2,3359.6,0.05300628]
["bitfinex","ETHUSD",1735512752703,0.8203,3360.2,3359.7,0.05300628]
["bitfinex","ETHUSD",1735512753078,0.8203,3360.2,3359.3,1.24531371]
["bitfinex","ETHUSD",1735512753284,0.8203,3360.2,3359.4,1.29831999]
["bitfinex","ETHUSD",1735512754168,0.8203,3360.2,3359.5,1.0313516]
["bitfinex","ETHUSD",1735512754568,0.8203,3360.2,3359.6,0.05300628]
["bitfinex","ETHUSD",1735512755612,0.8203,3360.2,3359.4,2.27666531]
["bitfinex","ETHUSD",1735512755766,0.8203,3360.2,3359.7,0.05301204]
["bitfinex","ETHUSD",1735512755967,0.8203,3360.2,3359.4,2.27666531]
["bitfinex","ETHUSD",1735512756308,0.8203,3360.2,3359.4,1.24531371]
["bitfinex","ETHUSD",1735512756481,0.8203,3360.2,3359.5,0.05301204]
["bitfinex","ETHUSD",1735512757567,0.8203,3360.2,3359.5,1.084795]
["bitfinex","ETHUSD",1735512759007,0.8203,3360.2,3359.6,1.03178296]
["bitfinex","ETHUSD",1735512759178,1.05025915,3360.2,3359.6,1.03178296]
["bitfinex","ETHUSD",1735512759591,1.05025915,3360.2,3359.7,0.05301204]
["bitfinex","ETHUSD",1735512760744,1.05025915,3360.2,3359.5,1.24531371]
["bitfinex","ETHUSD",1735512760885,1.05025915,3360.2,3359.8,0.05301204]
["bitfinex","ETHUSD",1735512761220,1.05025915,3360.2,3359.5,1.24531371]
["bitfinex","ETHUSD",1735512761221,0.7508,3360.1,3359.5,1.24531371]
["bitfinex","ETHUSD",1735512761406,0.7508,3360.1,3359.9,0.05301204]
["bitfinex","ETHUSD",1735512761577,0.7508,3360.1,3359.5,1.24531371]
["bitfinex","ETHUSD",1735512761774,0.7508,3360.1,3360.0,0.05301204]
["bitfinex","ETHUSD",1735512761991,0.7508,3360.1,3359.5,1.24531371]
["bitfinex","ETHUSD",1735512762489,0.7508,3360.1,3359.6,0.05301204]
["bitfinex","ETHUSD",1735512765024,0.7508,3360.1,3359.7,1.03216716]
["bitfinex","ETHUSD",1735512765192,0.99680506,3360.1,3359.7,1.03216716]
["bitfinex","ETHUSD",1735512765596,0.99680506,3360.1,3359.8,0.05301204]
["bitfinex","ETHUSD",1735512767323,0.99680506,3360.1,3359.6,1.5340417]
["bitfinex","ETHUSD",1735512767480,0.99680506,3360.1,3359.9,0.05305228]
["bitfinex","ETHUSD",1735512767686,0.99680506,3360.1,3359.6,1.5340417]
["bitfinex","ETHUSD",1735512767900,0.99680506,3360.1,3359.7,0.05305228]
["bitfinex","ETHUSD",1735512769671,0.99680506,3360.1,3359.8,1.03299974]
["bitfinex","ETHUSD",1735512770286,0.99680506,3360.1,3359.9,0.05305228]
["bitfinex","ETHUSD",1735512771527,0.99680506,3360.1,3359.7,2.56704144]
["bitfinex","ETHUSD",1735512771726,0.99680506,3360.1,3360.0,0.05305228]
["bitfinex","ETHUSD",1735512772029,0.99680506,3360.1,3359.7,2.56704144]
["bitfinex","ETHUSD",1735512772204,0.99680506,3360.1,3360.0,0.05305228]
["bitfinex","ETHUSD",1735512772389,0.99680506,3360.1,3359.8,0.05305228]
["bitfinex","ETHUSD",1735512772742,0.24760965,3360.0,3359.9,0.05128387]
["bitfinex","ETHUSD",1735512773224,2.29953172,3360.0,3359.9,0.05128387]
["bitfinex","ETHUSD",1735512774126,2.29953172,3360.0,3359.7,1.48709398]
["bitfinex","ETHUSD",1735512774127,0.7735,3359.9,3359.7,1.48709398]
["bitfinex","ETHUSD",1735512774430,2.05192207,3359.8,3359.7,1.48709398]
["bitfinex","ETHUSD",1735512774625,2.28187524,3359.8,3359.7,1.48709398]
["bitfinex","ETHUSD",1735512775463,0.7735,3359.7,3359.1,1.24531371]
["bitfinex","ETHUSD",1735512775968,0.7735,3359.5,3359.1,1.24531371]
["bitfinex","ETHUSD",1735512776130,0.20519221,3359.4,3359.1,1.24531371]
["bitfinex","ETHUSD",1735512776728,0.20519221,3359.4,3358.9,1.03330086]
["bitfinex","ETHUSD",1735512778583,0.20519221,3359.4,3358.7,2.27861457]
["bitfinex","ETHUSD",1735512780181,0.20519221,3359.4,3358.8,0.05220979]
["bitfinex","ETHUSD",1735512781180,0.20519221,3359.4,3358.9,0.05285985]
["bitfinex","ETHUSD",1735512781354,0.35097383,3359.3,3358.9,0.05285985]
["bitfinex","ETHUSD",1735512781554,0.35097383,3359.3,3358.6,1.03330086]
["bitfinex","ETHUSD",1735512782045,0.35097383,3359.3,3358.5,0.7609]
["bitfinex","ETHUSD",1735512782247,0.35097383,3359.3,3358.7,0.05285985]
["bitfinex","ETHUSD",1735512782456,0.35097383,3359.3,3358.5,0.7609]
["bitfinex","ETHUSD",1735512782653,0.258229,3359.2,3358.8,0.05285985]
["bitfinex","ETHUSD",1735512782885,0.258229,3359.2,3358.9,0.05285985]
["bitfinex","ETHUSD",1735512783193,0.8216,3359.1,3358.5,0.7609]
["bitfinex","ETHUSD",1735512783378,0.8216,3359.1,3359.0,0.05285985]
["bitfinex","ETHUSD",1735512783578,0.8216,3359.1,3358.5,0.7609]
["bitfinex","ETHUSD",1735512783779,0.8216,3359.1,3359.0,0.05285985]
["bitfinex","ETHUSD",1735512784091,0.8216,3359.1,3358.5,0.7609]
["bitfinex","ETHUSD",1735512784255,0.8216,3359.1,3359.0,0.05285985]
["bitfinex","ETHUSD",1735512784455,0.8216,3359.1,3358.5,0.7609]
["bitfinex","ETHUSD",1735512784678,0.8216,3359.1,3359.0,0.05285985]
["bitfinex","ETHUSD",1735512784869,0.8216,3359.1,3358.5,0.7609]
["bitfinex","ETHUSD",1735512785348,0.35097383,3359.3,3358.6,0.05285985]
["bitfinex","ETHUSD",1735512785552,0.8216,3359.4,3358.6,0.05285985]
["bitfinex","ETHUSD",1735512792775,0.8216,3359.4,3358.3,2.52373578]
["bitfinex","ETHUSD",1735512792974,0.8216,3359.4,3358.7,0.05285985]
["bitfinex","ETHUSD",1735512793181,0.8216,3359.4,3358.3,2.52373578]
["bitfinex","ETHUSD",1735512793381,0.8216,3359.4,3358.8,0.05286562]
["bitfinex","ETHUSD",1735512793588,0.8216,3359.4,3358.6,0.813]
["bitfinex","ETHUSD",1735512793815,0.8216,3359.4,3358.9,0.05286562]
["bitfinex","ETHUSD",1735512794017,0.8216,3359.4,3358.6,0.813]
["bitfinex","ETHUSD",1735512794217,0.8216,3359.4,3359.0,0.05286562]
["bitfinex","ETHUSD",1735512794822,0.8216,3359.4,3358.6,0.813]
["bitfinex","ETHUSD",1735512795029,0.8216,3359.4,3359.1,0.05286562]
["bitfinex","ETHUSD",1735512795232,0.8216,3359.4,3358.6,0.813]
["bitfinex","ETHUSD",1735512795593,0.8216,3359.4,3358.7,0.05286562]
["bitfinex","ETHUSD",1735512796608,0.8216,3359.4,3358.3,2.52373578]
["bitfinex","ETHUSD",1735512796794,0.8216,3359.4,3358.8,0.05286562]
["bitfinex","ETHUSD",1735512796996,0.8216,3359.4,3358.3,2.52373578]
["bitfinex","ETHUSD",1735512797329,0.8216,3359.4,3358.6,0.8032]
["bitfinex","ETHUSD",1735512797536,0.8216,3359.4,3358.7,0.05286562]
["bitfinex","ETHUSD",1735512800337,0.8216,3359.4,3358.3,2.04851371]
["bitfinex","ETHUSD",1735512800640,0.8216,3359.4,3358.4,0.44443476]
["bitfinex","ETHUSD",1735512801140,0.8216,3359.4,3358.5,0.8032]
["bitfinex","ETHUSD",1735512801500,0.8216,3359.4,3358.6,0.05286562]
["bitfinex","ETHUSD",1735512802932,0.8216,3359.4,3358.7,0.05110343]
["bitfinex","ETHUSD",1735512803233,0.8216,3359.4,3358.5,0.75606562]
["bitfinex","ETHUSD",1735512803412,0.8216,3359.4,3358.8,0.0509231]
["bitfinex","ETHUSD",1735512803593,0.8216,3359.4,3358.5,0.75606562]
["bitfinex","ETHUSD",1735512803800,0.8216,3359.4,3358.9,0.0509231]
["bitfinex","ETHUSD",1735512804011,0.8216,3359.4,3358.5,0.75606562]
["bitfinex","ETHUSD",1735512804301,0.8216,3359.4,3358.6,0.0509231]
["bitfinex","ETHUSD",1735512811407,0.8216,3359.4,3358.7,0.8032]
["bitfinex","ETHUSD",1735512811824,0.8216,3359.4,3358.8,0.05076772]
["bitfinex","ETHUSD",1735512814237,1.0290224,3359.4,3358.8,0.05076772]
["bitfinex","ETHUSD",1735512819562,0.98873928,3359.3,3358.9,2.58171507]
["bitfinex","ETHUSD",1735512819797,0.98873928,3359.3,3359.0,0.05075622]
["bitfinex","ETHUSD",1735512821577,0.98873928,3359.3,3358.8,1.24531371]
["bitfinex","ETHUSD",1735512821875,0.98873928,3359.3,3359.1,0.05067568]
["bitfinex","ETHUSD",1735512822070,1.5029567,3359.3,3358.8,1.24531371]
["bitfinex","ETHUSD",1735512822577,0.98873928,3359.2,3359.1,1.03489554]
["bitfinex","ETHUSD",1735512823186,0.98873928,3359.2,3359.1,1.08557122]
["bitfinex","ETHUSD",1735512827675,0.98873928,3359.2,3359.1,1.88337122]
["bitfinex","ETHUSD",1735512829247,2.47244949,3359.6,3359.2,0.7978]
["bitfinex","ETHUSD",1735512829445,2.47244949,3359.6,3359.4,0.7978]
["bitfinex","ETHUSD",1735512829958,2.47244949,3359.6,3359.5,0.05044555]
["bitfinex","ETHUSD",1735512831045,2.73633421,3360.1,3359.5,3.88767275]
["bitfinex","ETHUSD",1735512832699,2.028124,3360.2,3359.6,1.03489554]
["bitfinex","ETHUSD",1735512832990,2.028124,3360.2,3359.7,0.05022115]
["bitfinex","ETHUSD",1735512833347,2.028124,3360.2,3359.6,0.98511669]
["bitfinex","ETHUSD",1735512833547,2.028124,3360.2,3359.7,0.04854711]
["bitfinex","ETHUSD",1735512833848,0.7755,3360.2,3359.7,0.04854711]
["bitfinex","ETHUSD",1735512835075,1.252624,3360.3,3359.7,0.04854711]
["bitfinex","ETHUSD",1735512835275,1.252624,3360.3,3359.8,0.7978]
["bitfinex","ETHUSD",1735512835451,2.028124,3360.4,3359.8,0.7978]
["bitfinex","ETHUSD",1735512835848,2.028124,3360.4,3359.9,0.04854711]
["bitfinex","ETHUSD",1735512836389,0.7755,3360.4,3359.9,0.04854711]
["bitfinex","ETHUSD",1735512838388,1.29333346,3360.4,3359.9,0.04854711]
["bitfinex","ETHUSD",1735512838888,2.05392207,3360.3,3359.9,0.04854711]
["bitfinex","ETHUSD",1735512839189,1.27842207,3360.1,3359.4,1.25031996]
["bitfinex","ETHUSD",1735512839349,0.51783346,3360.4,3359.4,1.25031996]
["bitfinex","ETHUSD",1735512839350,1.27842207,3359.9,3359.4,1.25031996]
["bitfinex","ETHUSD",1735512839556,0.98089221,3359.8,3359.4,1.25031996]
["bitfinex","ETHUSD",1735512839756,0.7755,3359.7,3359.3,1.25031996]
["bitfinex","ETHUSD",1735512840180,2.05392207,3359.7,3359.3,1.25031996]
["bitfinex","ETHUSD",1735512840891,0.7755,3359.6,3359.3,1.25031996]
["bitfinex","ETHUSD",1735512841196,0.22593143,3359.5,3359.4,0.04821351]
["bitfinex","ETHUSD",1735512841555,0.22593143,3359.5,3358.8,0.7978]
["bitfinex","ETHUSD",1735512841778,0.22593143,3359.5,3358.9,0.04821351]
["bitfinex","ETHUSD",1735512842365,0.22593143,3359.5,3358.6,0.7515]
["bitfinex","ETHUSD",1735512842565,0.22798535,3359.4,3358.7,0.04821351]
["bitfinex","ETHUSD",1735512842950,0.7835,3359.3,3358.7,0.04821351]
["bitfinex","ETHUSD",1735512851705,2.06192207,3359.3,3358.7,0.04821351]
["bitfinex","ETHUSD",1735512851868,1.27842207,3359.1,3358.7,0.04821351]
["bitfinex","ETHUSD",1735512852069,0.7532,3359.0,3358.5,1.25031996]
["bitfinex","ETHUSD",1735512852323,0.22798535,3359.4,3358.8,0.04857021]
["bitfinex","ETHUSD",1735512852324,1.48158428,3358.9,3358.8,0.04857021]
["bitfinex","ETHUSD",1735512852480,2.23478428,3358.9,3358.5,1.25031996]
["bitfinex","ETHUSD",1735512852668,2.23478428,3358.9,3358.8,0.04857021]
["bitfinex","ETHUSD",1735512852870,2.23478428,3358.9,3358.3,1.25031996]
["bitfinex","ETHUSD",1735512853084,2.23478428,3358.9,3358.8,0.04857021]
["bitfinex","ETHUSD",1735512853282,2.23478428,3358.9,3358.3,1.25031996]
["bitfinex","ETHUSD",1735512853485,0.22347843,3358.8,3358.3,1.25031996]
["bitfinex","ETHUSD",1735512854425,0.22347843,3358.8,3358.0,2.02541996]
["bitfinex","ETHUSD",1735512855125,0.7532,3358.7,3358.0,2.02541996]
["bitfinex","ETHUSD",1735512855329,2.03162207,3358.7,3358.0,1.25031996]
["bitfinex","ETHUSD",1735512855783,2.03162207,3358.7,3358.1,1.03274799]
["bitfinex","ETHUSD",1735512855983,0.22551005,3358.6,3358.1,1.03274799]
["bitfinex","ETHUSD",1735512857021,2.09982207,3358.5,3358.1,1.03274799]
["bitfinex","ETHUSD",1735512857184,0.8214,3358.4,3358.1,1.03274799]
["bitfinex","ETHUSD",1735512857385,0.8214,3358.1,3357.8,1.03274799]
["bitfinex","ETHUSD",1735512858089,1.27842207,3358.0,3357.8,1.03274799]
["bitfinex","ETHUSD",1735512858289,0.20998221,3357.9,3357.8,1.03274799]
["bitfinex","ETHUSD",1735512858813,1.03138221,3357.9,3357.8,1.03274799]
["bitfinex","ETHUSD",1735512859022,0.8214,3357.8,3357.2,1.03274799]
["bitfinex","ETHUSD",1735512859219,1.27842207,3357.5,3357.2,1.03274799]
["bitfinex","ETHUSD",1735512859537,1.48840428,3357.5,3357.2,1.03274799]
["bitfinex","ETHUSD",1735512860095,0.8214,3357.4,3357.2,1.03274799]
["bitfinex","ETHUSD",1735512860307,0.8214,3357.4,3356.7,1.03274799]
["bitfinex","ETHUSD",1735512860511,0.8214,3357.4,3357.3,0.0494045]
["bitfinex","ETHUSD",1735512861017,0.8214,3357.4,3356.7,1.03274799]
["bitfinex","ETHUSD",1735512861233,1.27842207,3357.1,3356.7,1.03274799]
["bitfinex","ETHUSD",1735512861444,1.27842207,3356.9,3356.7,1.03274799]
["bitfinex","ETHUSD",1735512861806,1.27842207,3356.9,3356.4,1.25031996]
["bitfinex","ETHUSD",1735512862130,1.27842207,3356.7,3356.4,1.25031996]
["bitfinex","ETHUSD",1735512862633,0.8214,3356.6,3356.4,1.25031996]
["bitfinex","ETHUSD",1735512862832,1.03138221,3356.6,3356.4,1.25031996]
["bitfinex","ETHUSD",1735512863434,1.03138221,3356.6,3355.9,0.7856]
["bitfinex","ETHUSD",1735512864518,0.8214,3356.6,3355.9,0.7856]
["bitfinex","ETHUSD",1735512865542,0.8214,3356.6,3355.9,0.6856]
["bitfinex","ETHUSD",1735512865691,0.8214,3356.6,3355.2,2.80233166]
["bitfinex","ETHUSD",1735512866398,0.8214,3356.6,3355.1,2.80233166]
["bitfinex","ETHUSD",1735512866995,2.71007401,3356.4,3355.1,2.80233166]
["bitfinex","ETHUSD",1735512867196,0.73914538,3357.6,3355.1,2.80233166]
["bitfinex","ETHUSD",1735512867197,0.2710074,3356.3,3355.1,2.80233166]
["bitfinex","ETHUSD",1735512867398,0.8214,3356.5,3355.1,2.80233166]
["bitfinex","ETHUSD",1735512868336,2.71007401,3356.4,3354.6,1.25031996]
["bitfinex","ETHUSD",1735512868557,0.8214,3356.3,3354.6,1.25031996]
["bitfinex","ETHUSD",1735512868758,0.8214,3356.3,3354.7,0.7856]
["bitfinex","ETHUSD",1735512869048,0.8214,3356.1,3354.8,0.3229999]
["bitfinex","ETHUSD",1735512869250,0.8214,3356.1,3354.7,0.7856]
["bitfinex","ETHUSD",1735512872210,0.8214,3355.7,3353.9,0.7856]
["bitfinex","ETHUSD",1735512874343,2.71007401,3355.5,3353.9,0.7856]
["bitfinex","ETHUSD",1735512874659,0.8124,3355.4,3353.9,0.7856]
["bitfinex","ETHUSD",1735512874891,0.8124,3355.2,3353.9,0.7856]
["bitfinex","ETHUSD",1735512875521,0.8124,3355.2,3354.0,0.04648562]
["bitfinex","ETHUSD",1735512876365,3.52247401,3355.2,3354.0,0.04648562]
["bitfinex","ETHUSD",1735512876511,2.71007401,3355.2,3354.0,0.04648562]
["bitfinex","ETHUSD",1735512876717,0.8124,3355.1,3353.9,0.7856]
["bitfinex","ETHUSD",1735512876919,0.7981,3354.9,3353.9,0.7856]
["bitfinex","ETHUSD",1735512877116,0.7981,3354.9,3353.7,0.8332718]
["bitfinex","ETHUSD",1735512877571,0.7981,3354.9,3353.8,0.04648562]
["bitfinex","ETHUSD",1735512880340,0.7981,3354.8,3353.8,0.04648562]
["bitfinex","ETHUSD",1735512880634,0.7981,3354.5,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512880845,2.71007401,3354.3,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512881051,0.7981,3354.2,3353.8,0.04648562]
["bitfinex","ETHUSD",1735512881266,0.7981,3354.2,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512881844,2.71007401,3354.0,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512882050,0.7981,3353.9,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512882258,1.1489174,3353.8,3353.7,0.0673718]
["bitfinex","ETHUSD",1735512884291,2.71007401,3353.4,3351.6,1.195135]
["bitfinex","ETHUSD",1735512884488,0.3326,3353.3,3351.4,2.71007401]
["bitfinex","ETHUSD",1735512884700,0.3326,3353.3,3351.7,0.04678583]
["bitfinex","ETHUSD",1735512884854,0.3326,3353.3,3351.4,2.71007401]
["bitfinex","ETHUSD",1735512885054,3.04267401,3353.1,3351.8,0.04678583]
["bitfinex","ETHUSD",1735512885362,0.7981,3353.0,3351.3,0.7659]
["bitfinex","ETHUSD",1735512885577,0.7981,3353.0,3350.9,0.7659]
["bitfinex","ETHUSD",1735512885578,0.7981,3352.4,3350.9,0.7659]
["bitfinex","ETHUSD",1735512885776,0.7981,3352.2,3351.0,0.04576053]
["bitfinex","ETHUSD",1735512885980,0.7981,3352.2,3350.6,1.07600199]
["bitfinex","ETHUSD",1735512886197,0.7981,3352.1,3350.7,0.04576053]
["bitfinex","ETHUSD",1735512886395,0.7981,3351.5,3350.3,0.9362739]
["bitfinex","ETHUSD",1735512886768,0.7981,3351.5,3350.4,0.04576053]
["bitfinex","ETHUSD",1735512886988,0.3508174,3351.4,3350.4,0.04576053]
["bitfinex","ETHUSD",1735512887383,0.7998,3351.2,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512887788,0.7998,3352.2,3350.4,0.8298]
["bitfinex","ETHUSD",1735512888097,0.7998,3352.2,3350.7,0.8298]
["bitfinex","ETHUSD",1735512888390,0.7998,3352.5,3350.9,3.53987401]
["bitfinex","ETHUSD",1735512888594,3.50987401,3352.9,3351.0,0.87556053]
["bitfinex","ETHUSD",1735512888800,0.7998,3352.9,3351.3,0.8298]
["bitfinex","ETHUSD",1735512888995,3.50987401,3353.5,3351.6,0.8298]
["bitfinex","ETHUSD",1735512889193,3.50987401,3353.5,3351.7,0.04576053]
["bitfinex","ETHUSD",1735512889494,2.71007401,3353.2,3351.8,0.8298]
["bitfinex","ETHUSD",1735512889664,0.7998,3353.1,3351.7,0.04576053]
["bitfinex","ETHUSD",1735512889858,2.71007401,3352.9,3351.4,0.8298]
["bitfinex","ETHUSD",1735512890057,2.71007401,3352.9,3351.8,0.04576053]
["bitfinex","ETHUSD",1735512890258,2.71007401,3352.9,3351.4,0.8298]
["bitfinex","ETHUSD",1735512890598,2.71007401,3352.9,3351.5,0.04576053]
["bitfinex","ETHUSD",1735512893987,2.71007401,3352.9,3351.5,0.0755952]
["bitfinex","ETHUSD",1735512894193,0.38608614,3352.8,3351.5,0.0755952]
["bitfinex","ETHUSD",1735512895047,0.38608614,3352.8,3351.5,0.04576053]
["bitfinex","ETHUSD",1735512895309,0.38608614,3352.8,3351.4,0.77556053]
["bitfinex","ETHUSD",1735512895811,0.38608614,3352.8,3351.5,0.04811837]
["bitfinex","ETHUSD",1735512897830,2.71007401,3352.6,3351.5,0.04811837]
["bitfinex","ETHUSD",1735512898030,0.38959602,3352.5,3351.5,0.04811837]
["bitfinex","ETHUSD",1735512898193,0.38959602,3352.5,3350.0,0.02983404]
["bitfinex","ETHUSD",1735512898194,0.7998,3352.2,3350.4,0.8298]
["bitfinex","ETHUSD",1735512898393,0.7998,3351.9,3350.5,0.04657568]
["bitfinex","ETHUSD",1735512898613,0.3509874,3351.8,3350.5,0.04657568]
["bitfinex","ETHUSD",1735512900819,2.71007401,3351.7,3350.5,0.04657568]
["bitfinex","ETHUSD",1735512901027,2.71007401,3351.7,3350.4,0.8298]
["bitfinex","ETHUSD",1735512901320,2.71007401,3351.7,3349.0,3.23595]
["bitfinex","ETHUSD",1735512901321,2.71007401,3351.4,3349.1,0.02983712]
["bitfinex","ETHUSD",1735512901505,0.7998,3351.0,3349.7,0.8298]
["bitfinex","ETHUSD",1735512901892,0.7998,3351.0,3350.4,0.04392396]
["bitfinex","ETHUSD",1735512902293,0.7998,3351.0,3349.7,0.8298]
["bitfinex","ETHUSD",1735512902597,0.7998,3351.0,3350.4,0.04392396]
["bitfinex","ETHUSD",1735512902923,0.7848,3351.4,3350.4,0.8191]
["bitfinex","ETHUSD",1735512903127,0.3494874,3351.3,3350.4,0.8191]
["bitfinex","ETHUSD",1735512903425,0.7848,3351.2,3350.5,0.04392396]
["bitfinex","ETHUSD",1735512903930,0.7848,3351.2,3349.8,0.8191]
["bitfinex","ETHUSD",1735512904096,0.7848,3351.2,3350.6,0.04467545]
["bitfinex","ETHUSD",1735512904302,0.7848,3351.2,3349.8,0.8191]
["bitfinex","ETHUSD",1735512904687,0.7848,3351.2,3350.4,0.04473328]
["bitfinex","ETHUSD",1735512905090,0.7848,3351.0,3349.3,0.8191]
["bitfinex","ETHUSD",1735512905308,0.7848,3350.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735512905926,0.7848,3350.8,3349.0,1.2255973]
["bitfinex","ETHUSD",1735512906117,0.7848,3351.2,3350.1,0.8191]
["bitfinex","ETHUSD",1735512906327,3.49487401,3351.5,3350.1,0.8191]
["bitfinex","ETHUSD",1735512906525,3.49487401,3351.5,3350.4,0.04349248]
["bitfinex","ETHUSD",1735512907327,0.7848,3351.5,3350.4,0.04349248]
["bitfinex","ETHUSD",1735512908142,0.7848,3351.5,3350.5,0.8191]
["bitfinex","ETHUSD",1735512908315,0.7848,3351.8,3350.5,0.8191]
["bitfinex","ETHUSD",1735512908514,0.7848,3352.2,3350.7,0.8191]
["bitfinex","ETHUSD",1735512908729,0.3494874,3352.1,3350.9,0.8191]
["bitfinex","ETHUSD",1735512908929,0.3494874,3352.1,3351.0,0.02983331]
["bitfinex","ETHUSD",1735512909132,0.7848,3352.5,3351.1,0.8191]
["bitfinex","ETHUSD",1735512909430,2.71007401,3352.6,3351.2,0.04320333]
["bitfinex","ETHUSD",1735512909625,2.71007401,3352.6,3351.3,0.8191]
["bitfinex","ETHUSD",1735512909826,2.71007401,3352.6,3351.3,0.84893063]
["bitfinex","ETHUSD",1735512910068,2.71007401,3352.6,3351.4,0.04320333]
["bitfinex","ETHUSD",1735512910201,0.2710074,3352.5,3351.4,0.04320333]
["bitfinex","ETHUSD",1735512912734,0.2710074,3352.5,3351.3,0.8191]
["bitfinex","ETHUSD",1735512915122,0.7848,3352.9,3351.3,0.8191]
["bitfinex","ETHUSD",1735512915626,0.7848,3352.9,3351.4,0.04115898]
["bitfinex","ETHUSD",1735512915814,0.7848,3352.9,3351.5,0.8191]
["bitfinex","ETHUSD",1735512916015,0.7848,3352.9,3351.6,0.04115898]
["bitfinex","ETHUSD",1735512916228,0.7848,3352.9,3351.5,0.8191]
["bitfinex","ETHUSD",1735512916428,0.7848,3352.9,3351.6,0.04099139]
["bitfinex","ETHUSD",1735512916631,0.7848,3352.9,3351.5,0.8191]
["bitfinex","ETHUSD",1735512916843,0.7848,3352.9,3351.6,0.04099139]
["bitfinex","ETHUSD",1735512917154,0.7848,3352.9,3351.5,0.8191]
["bitfinex","ETHUSD",1735512917584,0.7848,3352.9,3351.6,0.04099139]
["bitfinex","ETHUSD",1735512917918,0.7848,3352.9,3351.5,0.8191]
["bitfinex","ETHUSD",1735512918334,0.7848,3352.9,3351.6,0.04102028]
["bitfinex","ETHUSD",1735512918556,0.7544,3352.7,3351.6,0.04102028]
["bitfinex","ETHUSD",1735512918726,0.7544,3351.9,3350.4,0.7882]
["bitfinex","ETHUSD",1735512919145,0.7544,3351.9,3350.5,0.03958017]
["bitfinex","ETHUSD",1735512921761,0.7544,3351.9,3350.4,0.7882]
["bitfinex","ETHUSD",1735512922985,3.49850212,3351.6,3350.4,0.7882]
["bitfinex","ETHUSD",1735512923188,3.49850212,3350.8,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512925101,0.7544,3350.7,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512926191,4.25290212,3351.2,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512926350,4.25290212,3351.2,3350.4,0.7882]
["bitfinex","ETHUSD",1735512926686,0.42529021,3351.1,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512927193,0.7544,3350.7,3350.3,0.1703739]
["bitfinex","ETHUSD",1735512928691,0.7544,3350.7,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512939505,0.42529021,3351.1,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512939711,2.72076588,3350.6,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512939911,0.8242,3350.5,3350.4,0.03501444]
["bitfinex","ETHUSD",1735512940407,0.8242,3350.5,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512940772,0.8242,3350.5,3350.4,0.03501444]
["bitfinex","ETHUSD",1735512940975,0.8242,3350.5,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512941196,0.35449659,3350.4,3350.3,0.0703739]
["bitfinex","ETHUSD",1735512944373,0.8242,3350.3,3349.0,0.8312]
["bitfinex","ETHUSD",1735512944608,3.32526247,3350.4,3349.0,0.8312]
["bitfinex","ETHUSD",1735512944609,2.72076588,3349.5,3349.0,0.8312]
["bitfinex","ETHUSD",1735512945181,2.72076588,3349.5,3348.1,1.25031996]
["bitfinex","ETHUSD",1735512945383,2.72076588,3349.1,3348.2,0.8312]
["bitfinex","ETHUSD",1735512945582,0.27207659,3349.0,3348.2,0.8312]
["bitfinex","ETHUSD",1735512946022,2.72076588,3348.8,3348.2,0.8312]
["bitfinex","ETHUSD",1735512947177,2.72076588,3348.5,3347.3,0.8255]
["bitfinex","ETHUSD",1735512947378,2.72076588,3348.5,3348.3,0.03411873]
["bitfinex","ETHUSD",1735512947633,2.72076588,3348.5,3348.0,0.8255]
["bitfinex","ETHUSD",1735512947809,0.27207659,3348.4,3348.0,0.8255]
["bitfinex","ETHUSD",1735512948330,2.72076588,3348.5,3348.0,0.8255]
["bitfinex","ETHUSD",1735512948473,2.72076588,3348.2,3347.0,0.8255]
["bitfinex","ETHUSD",1735512948675,2.72076588,3347.8,3347.0,0.8255]
["bitfinex","ETHUSD",1735512949098,2.72076588,3348.6,3347.0,0.8255]
["bitfinex","ETHUSD",1735512949413,2.72076588,3348.6,3347.1,0.8255]
["bitfinex","ETHUSD",1735512950188,3.50667078,3348.9,3347.1,0.8255]
["bitfinex","ETHUSD",1735512950493,3.50667078,3348.9,3347.3,0.8255]
["bitfinex","ETHUSD",1735512950880,0.27207659,3349.0,3347.3,0.8255]
["bitfinex","ETHUSD",1735512951208,3.50667078,3349.3,3347.3,0.8255]
["bitfinex","ETHUSD",1735512951402,0.00106287,3349.9,3347.7,3.50667078]
["bitfinex","ETHUSD",1735512951723,0.00106287,3349.9,3347.8,0.8255]
["bitfinex","ETHUSD",1735512951916,0.00106287,3349.9,3347.8,0.88724314]
["bitfinex","ETHUSD",1735512952842,0.00106287,3349.9,3347.8,0.85738206]
["bitfinex","ETHUSD",1735512953024,0.00106287,3349.9,3347.9,0.43939136]
["bitfinex","ETHUSD",1735512953180,0.00106287,3349.9,3348.0,0.8255]
["bitfinex","ETHUSD",1735512953374,0.00106287,3349.9,3348.0,0.85793199]
["bitfinex","ETHUSD",1735512958525,0.00106287,3349.9,3348.2,0.8255]
["bitfinex","ETHUSD",1735512958827,0.00106287,3349.9,3348.2,0.7255]
["bitfinex","ETHUSD",1735512959202,0.00106287,3349.9,3348.3,0.02924667]
["bitfinex","ETHUSD",1735512959630,3.50667078,3349.8,3347.9,0.43939136]
["bitfinex","ETHUSD",1735512959795,0.43172337,3349.7,3348.4,0.02827178]
["bitfinex","ETHUSD",1735512959996,0.43172337,3349.7,3348.0,0.39460621]
["bitfinex","ETHUSD",1735512960404,0.43172337,3349.7,3348.1,0.02765723]
["bitfinex","ETHUSD",1735512960808,0.43172337,3349.7,3347.7,3.50667078]
["bitfinex","ETHUSD",1735512960998,0.43172337,3349.7,3348.2,0.02765723]
["bitfinex","ETHUSD",1735512961338,3.50667078,3349.8,3348.3,0.02765723]
["bitfinex","ETHUSD",1735512961339,0.3939457,3349.6,3348.3,0.02765723]
["bitfinex","ETHUSD",1735512961700,0.3939457,3349.6,3347.3,3.50667078]
["bitfinex","ETHUSD",1735512961900,0.3939457,3349.6,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512962437,3.50667078,3349.4,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512962670,0.813,3349.5,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512962671,3.50667078,3349.0,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512962845,0.35066708,3348.9,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512966308,3.50667078,3349.4,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512969762,3.90425427,3349.4,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512970250,0.813,3349.3,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512970561,0.813,3348.9,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512970784,3.50667078,3348.6,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512970921,1.16366708,3348.5,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512972018,3.50667078,3348.2,3347.4,0.85325567]
["bitfinex","ETHUSD",1735512972270,3.50667078,3348.2,3347.4,0.02775567]
["bitfinex","ETHUSD",1735512972466,3.50667078,3347.8,3347.4,0.02775567]
["bitfinex","ETHUSD",1735512972624,3.50667078,3347.8,3347.0,0.7768]
["bitfinex","ETHUSD",1735512972825,0.35066708,3347.7,3347.5,0.02650433]
["bitfinex","ETHUSD",1735512973050,0.35066708,3347.7,3346.9,0.1703739]
["bitfinex","ETHUSD",1735512973255,4.31967078,3347.4,3346.9,0.1703739]
["bitfinex","ETHUSD",1735512974771,0.35066708,3347.7,3346.9,0.1703739]
["bitfinex","ETHUSD",1735512975770,0.35066708,3347.7,3347.0,0.7768]
["bitfinex","ETHUSD",1735512975926,0.46703379,3347.6,3347.0,0.7768]
["bitfinex","ETHUSD",1735512976771,1.252624,3348.0,3347.0,0.7768]
["bitfinex","ETHUSD",1735512977074,3.50667078,3348.2,3347.0,0.7768]
["bitfinex","ETHUSD",1735512981174,3.50667078,3347.8,3347.0,0.7768]
["bitfinex","ETHUSD",1735512981531,3.50667078,3348.2,3347.0,0.7768]
["bitfinex","ETHUSD",1735512981732,0.43066708,3348.1,3347.0,0.7768]
["bitfinex","ETHUSD",1735512982470,0.8,3348.4,3347.0,0.7768]
["bitfinex","ETHUSD",1735512982770,0.35066708,3348.5,3347.0,0.7768]
["bitfinex","ETHUSD",1735512983632,0.35066708,3348.5,3347.2,0.7997]
["bitfinex","ETHUSD",1735512984773,0.35066708,3348.5,3347.3,0.02644027]
["bitfinex","ETHUSD",1735512984927,0.3074509,3348.4,3347.4,0.7997]
["bitfinex","ETHUSD",1735512985935,3.12142538,3349.1,3347.5,0.02634176]
["bitfinex","ETHUSD",1735512986269,3.12142538,3349.1,3347.6,0.7997]
["bitfinex","ETHUSD",1735512986443,3.12142538,3349.1,3347.6,0.82604176]
["bitfinex","ETHUSD",1735512986649,3.97646589,3349.4,3347.6,0.7997]
["bitfinex","ETHUSD",1735512987035,0.7439464,3349.3,3347.7,0.82603017]
["bitfinex","ETHUSD",1735512987462,2.72384189,3349.1,3347.7,0.82603017]
["bitfinex","ETHUSD",1735512988170,2.72384189,3349.1,3347.7,0.7997]
["bitfinex","ETHUSD",1735512989069,2.72384189,3349.1,3347.7,0.6997]
["bitfinex","ETHUSD",1735512990204,2.72384189,3349.1,3347.8,0.02633017]
["bitfinex","ETHUSD",1735512990334,0.34677883,3349.0,3347.8,0.02633017]
["bitfinex","ETHUSD",1735512990680,0.34677883,3349.0,3347.3,1.5505962]
["bitfinex","ETHUSD",1735512991183,0.34677883,3349.0,3347.4,0.02633017]
["bitfinex","ETHUSD",1735512991541,2.72384189,3349.4,3347.4,0.02633017]
["bitfinex","ETHUSD",1735512992067,2.72384189,3349.4,3347.5,0.7997]
["bitfinex","ETHUSD",1735512992577,2.72384189,3349.4,3347.6,0.02633017]
["bitfinex","ETHUSD",1735512992738,2.72384189,3349.4,3347.7,0.7886]
["bitfinex","ETHUSD",1735512993139,2.72384189,3349.4,3347.8,0.02633017]
["bitfinex","ETHUSD",1735512993386,0.47676754,3349.3,3347.9,0.7886]
["bitfinex","ETHUSD",1735512994378,0.47676754,3349.3,3348.0,0.81493017]
["bitfinex","ETHUSD",1735512996512,0.47676754,3349.3,3348.0,0.7886]
["bitfinex","ETHUSD",1735513002891,2.72384189,3349.4,3348.0,0.7886]
["bitfinex","ETHUSD",1735513009191,2.72384189,3349.0,3348.0,0.7886]
["bitfinex","ETHUSD",1735513012633,1.252624,3349.1,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513012634,2.72384189,3348.2,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513012805,2.72384189,3348.6,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513012806,2.72384189,3347.6,3347.1,2.05661996]
["bitfinex","ETHUSD",1735513013012,2.37749804,3347.5,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513013429,2.72384189,3347.2,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513013734,3.53669188,3347.2,3347.1,1.25031996]
["bitfinex","ETHUSD",1735513014296,3.53669188,3347.2,3346.9,0.1703739]
["bitfinex","ETHUSD",1735513014505,0.35366919,3347.1,3346.9,0.1703739]
["bitfinex","ETHUSD",1735513019634,0.8313,3347.0,3346.9,0.1703739]
["bitfinex","ETHUSD",1735513020001,1.56464805,3347.0,3346.9,0.0703739]
["bitfinex","ETHUSD",1735513021644,2.31083137,3347.0,3346.9,0.0703739]
["bitfinex","ETHUSD",1735513022797,6.76245615,3347.0,3346.9,0.0703739]
["bitfinex","ETHUSD",1735513022996,8.35791753,3347.0,3346.9,0.0703739]
["bitfinex","ETHUSD",1735513023322,8.60791753,3347.0,3346.9,0.0703739]
["bitfinex","ETHUSD",1735513024342,3.48804189,3346.5,3345.5,0.7967]
["bitfinex","ETHUSD",1735513024544,7.69141515,3346.5,3345.5,0.7967]
["bitfinex","ETHUSD",1735513025404,7.69141515,3346.5,3345.2,0.7967]
["bitfinex","ETHUSD",1735513026130,1.47953137,3346.4,3345.2,0.7967]
["bitfinex","ETHUSD",1735513026368,2.72384189,3345.3,3345.2,0.7967]
["bitfinex","ETHUSD",1735513026746,2.72384189,3345.3,3345.2,0.82402275]
["bitfinex","ETHUSD",1735513028958,2.72384189,3345.3,3345.2,0.02732275]
["bitfinex","ETHUSD",1735513029130,2.72384189,3345.3,3344.8,0.7967]
["bitfinex","ETHUSD",1735513029336,2.72384189,3344.9,3344.8,0.7967]
["bitfinex","ETHUSD",1735513029966,2.72384189,3344.9,3344.5,0.7967]
["bitfinex","ETHUSD",1735513030168,2.72384189,3344.6,3343.6,0.7967]
["bitfinex","ETHUSD",1735513030478,2.72384189,3344.3,3343.7,0.02965959]
["bitfinex","ETHUSD",1735513030893,2.72384189,3344.3,3343.6,0.7967]
["bitfinex","ETHUSD",1735513031042,2.99622608,3344.3,3343.6,0.7967]
["bitfinex","ETHUSD",1735513031389,2.72384189,3344.0,3343.6,0.7967]
["bitfinex","ETHUSD",1735513032850,2.99622608,3344.3,3343.6,0.7967]
["bitfinex","ETHUSD",1735513033056,2.72384189,3344.3,3343.6,0.7967]
["bitfinex","ETHUSD",1735513033263,0.7642,3345.2,3343.6,0.7967]
["bitfinex","ETHUSD",1735513033264,2.72384189,3344.6,3343.6,0.7967]
["bitfinex","ETHUSD",1735513034866,1.23540797,3345.7,3343.6,0.7967]
["bitfinex","ETHUSD",1735513035070,2.72384189,3345.4,3343.7,0.02990276]
["bitfinex","ETHUSD",1735513035238,2.72384189,3345.4,3343.7,0.82635959]
["bitfinex","ETHUSD",1735513035440,2.72384189,3345.4,3343.8,0.7967]
["bitfinex","ETHUSD",1735513035859,2.72384189,3345.4,3343.9,0.82670218]
["bitfinex","ETHUSD",1735513039979,2.72384189,3345.7,3343.9,0.82670218]
["bitfinex","ETHUSD",1735513040139,2.72384189,3345.4,3343.9,0.82670218]
["bitfinex","ETHUSD",1735513040334,2.72384189,3345.4,3343.9,0.7967]
["bitfinex","ETHUSD",1735513040535,2.72384189,3345.4,3344.0,0.02988021]
["bitfinex","ETHUSD",1735513040739,2.72384189,3345.4,3344.1,0.7913]
["bitfinex","ETHUSD",1735513041482,2.72384189,3345.1,3344.1,0.7913]
["bitfinex","ETHUSD",1735513041640,0.27238419,3345.0,3344.1,0.7913]
["bitfinex","ETHUSD",1735513041839,0.27238419,3345.0,3344.2,0.02988021]
["bitfinex","ETHUSD",1735513042940,0.27238419,3345.0,3344.3,0.7913]
["bitfinex","ETHUSD",1735513043363,2.72384189,3345.5,3344.3,0.7913]
["bitfinex","ETHUSD",1735513045392,2.72384189,3345.1,3344.3,0.7913]
["bitfinex","ETHUSD",1735513049526,2.72384189,3344.7,3343.6,0.7878]
["bitfinex","ETHUSD",1735513049684,2.72384189,3344.3,3343.6,0.7878]
["bitfinex","ETHUSD",1735513049887,2.72384189,3344.3,3343.7,0.03008925]
["bitfinex","ETHUSD",1735513050085,0.27238419,3344.2,3343.6,0.7878]
["bitfinex","ETHUSD",1735513050796,0.27238419,3344.2,3343.5,0.1703739]
["bitfinex","ETHUSD",1735513051001,0.27238419,3344.2,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513051202,0.27238419,3344.2,3343.6,0.03008925]
["bitfinex","ETHUSD",1735513051501,2.72384189,3343.9,3343.6,0.03008925]
["bitfinex","ETHUSD",1735513052024,0.8216,3343.8,3343.6,0.03008925]
["bitfinex","ETHUSD",1735513052226,2.72384189,3343.7,3343.6,0.03008925]
["bitfinex","ETHUSD",1735513052400,3.53492884,3343.7,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513052823,1.22934316,3343.6,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513053056,1.93738023,3343.6,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513053222,2.59072402,3343.6,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513054720,2.34072402,3343.6,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513054944,1.93738023,3343.6,3343.5,0.0703739]
["bitfinex","ETHUSD",1735513055867,1.93738023,3343.6,3342.6,0.8216]
["bitfinex","ETHUSD",1735513056051,2.72384189,3343.1,3342.6,0.8216]
["bitfinex","ETHUSD",1735513056459,2.72384189,3343.4,3342.6,0.8216]
["bitfinex","ETHUSD",1735513056629,2.72384189,3343.7,3342.6,0.8216]
["bitfinex","ETHUSD",1735513057329,2.72384189,3344.0,3342.6,0.8216]
["bitfinex","ETHUSD",1735513057531,2.72384189,3344.3,3342.6,0.8216]
["bitfinex","ETHUSD",1735513057842,0.70658029,3344.2,3342.6,0.8216]
["bitfinex","ETHUSD",1735513058042,2.72384189,3344.3,3342.6,0.8216]
["bitfinex","ETHUSD",1735513058342,2.72384189,3344.3,3342.8,0.8216]
["bitfinex","ETHUSD",1735513059975,2.72384189,3344.6,3342.8,0.8216]
["bitfinex","ETHUSD",1735513060145,0.31271857,3344.5,3342.8,0.8216]
["bitfinex","ETHUSD",1735513060345,0.31271857,3344.5,3343.0,0.8216]
["bitfinex","ETHUSD",1735513060777,0.31271857,3344.5,3343.1,0.03004705]
["bitfinex","ETHUSD",1735513061111,0.31271857,3344.5,3343.2,0.8216]
["bitfinex","ETHUSD",1735513061282,0.31271857,3344.5,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513061607,2.72384189,3344.9,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513062407,3.9181183,3345.2,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513062576,3.51477451,3345.2,3343.2,0.88154815]
["bitfinex","ETHUSD",1735513063394,3.51477451,3345.2,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513063712,0.35147745,3345.1,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513065637,3.51477451,3344.8,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513065789,3.51477451,3344.1,3343.2,0.85164705]
["bitfinex","ETHUSD",1735513066893,3.51477451,3344.1,3343.2,0.8216]
["bitfinex","ETHUSD",1735513068835,3.51477451,3344.1,3343.2,0.82053713]
["bitfinex","ETHUSD",1735513069031,0.35147745,3344.0,3343.2,0.82053713]
["bitfinex","ETHUSD",1735513079747,3.51477451,3343.7,3343.2,0.82053713]
["bitfinex","ETHUSD",1735513080735,3.51477451,3343.7,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513080938,0.35147745,3344.0,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513081145,3.51477451,3344.1,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513082037,1.24522863,3344.2,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513082537,1.24522863,3344.4,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513083499,4.76000314,3344.5,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513083802,0.70351355,3344.4,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513083997,3.51477451,3344.1,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513084199,2.73169952,3343.9,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513084606,0.70351355,3344.4,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513084607,2.73169952,3343.5,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513084807,0.27316995,3343.4,3343.2,0.72053713]
["bitfinex","ETHUSD",1735513085481,0.27316995,3343.4,3342.0,0.8151]
["bitfinex","ETHUSD",1735513085608,2.73169952,3342.9,3342.0,0.8151]
["bitfinex","ETHUSD",1735513085808,2.73169952,3342.9,3342.1,0.02688447]
["bitfinex","ETHUSD",1735513086053,2.73169952,3342.9,3342.1,0.84198447]
["bitfinex","ETHUSD",1735513086349,0.27316995,3342.8,3342.1,0.8151]
["bitfinex","ETHUSD",1735513086504,0.27316995,3342.8,3342.2,0.02688447]
["bitfinex","ETHUSD",1735513089452,0.27316995,3342.8,3342.1,0.8151]
["bitfinex","ETHUSD",1735513105473,2.73169952,3343.3,3342.1,0.8151]
["bitfinex","ETHUSD",1735513109078,2.73169952,3342.9,3342.1,0.8151]
["bitfinex","ETHUSD",1735513110705,1.24522863,3343.2,3342.1,0.8151]
["bitfinex","ETHUSD",1735513111653,3.83779984,3343.2,3342.1,0.8151]
["bitfinex","ETHUSD",1735513112591,3.83779984,3343.2,3342.1,0.7151]
["bitfinex","ETHUSD",1735513112752,4.92355737,3343.2,3342.1,0.7151]
["bitfinex","ETHUSD",1735513113149,3.67832874,3343.2,3342.2,1.02941965]
["bitfinex","ETHUSD",1735513114452,1.03702848,3343.1,3342.0,1.25031996]
["bitfinex","ETHUSD",1735513115491,1.03702848,3343.1,3342.1,0.7766]
["bitfinex","ETHUSD",1735513115695,1.03702848,3343.1,3342.3,0.7766]
["bitfinex","ETHUSD",1735513115860,1.24522863,3343.1,3342.3,0.7766]
["bitfinex","ETHUSD",1735513116254,2.01622863,3343.1,3342.3,0.7766]
["bitfinex","ETHUSD",1735513116467,2.73169952,3342.9,3342.3,0.7766]
["bitfinex","ETHUSD",1735513118679,3.83980924,3342.8,3342.3,0.7766]
["bitfinex","ETHUSD",1735513118880,0.88547989,3342.7,3342.3,0.7766]
["bitfinex","ETHUSD",1735513121600,1.0386086,3342.6,3342.3,0.7766]
["bitfinex","ETHUSD",1735513124515,1.24522863,3343.6,3342.6,0.7766]
["bitfinex","ETHUSD",1735513126374,1.24522863,3344.2,3343.2,0.7766]
["bitfinex","ETHUSD",1735513126578,1.24522863,3344.2,3343.4,0.7766]
["bitfinex","ETHUSD",1735513127517,1.24522863,3344.2,3343.5,0.02301557]
["bitfinex","ETHUSD",1735513127681,1.24522863,3344.6,3343.6,0.7923]
["bitfinex","ETHUSD",1735513129113,1.87178855,3344.7,3343.6,0.7923]
["bitfinex","ETHUSD",1735513129114,1.00497041,3344.7,3343.6,0.7923]
["bitfinex","ETHUSD",1735513129314,1.00497041,3344.7,3343.8,0.7923]
["bitfinex","ETHUSD",1735513130422,1.60463593,3345.6,3344.0,0.7923]
["bitfinex","ETHUSD",1735513131685,0.3594073,3345.6,3344.0,0.7923]
["bitfinex","ETHUSD",1735513131882,2.73169952,3345.4,3344.0,0.7923]
["bitfinex","ETHUSD",1735513132699,2.73169952,3345.5,3344.0,0.7923]
["bitfinex","ETHUSD",1735513132901,0.46698236,3345.4,3344.0,0.7923]
["bitfinex","ETHUSD",1735513133847,0.7611,3345.3,3344.0,0.7923]
["bitfinex","ETHUSD",1735513134191,2.73169952,3345.2,3344.0,0.7923]
["bitfinex","ETHUSD",1735513134591,0.7611,3345.1,3344.0,0.7923]
["bitfinex","ETHUSD",1735513135294,1.1205073,3345.1,3344.0,0.7923]
["bitfinex","ETHUSD",1735513135488,0.7611,3344.8,3343.7,0.7923]
["bitfinex","ETHUSD",1735513137512,2.73169952,3344.2,3343.3,0.7923]
["bitfinex","ETHUSD",1735513137713,2.73169952,3344.2,3342.6,0.7923]
["bitfinex","ETHUSD",1735513139792,0.6928955,3344.7,3342.6,0.7923]
["bitfinex","ETHUSD",1735513139793,0.7611,3343.7,3342.6,0.7923]
["bitfinex","ETHUSD",1735513140134,0.34927995,3343.6,3342.6,0.7923]
["bitfinex","ETHUSD",1735513141020,0.7611,3344.4,3342.6,0.7923]
["bitfinex","ETHUSD",1735513141333,1.24522863,3343.9,3342.6,0.7923]
["bitfinex","ETHUSD",1735513141930,1.24522863,3343.9,3342.8,2.73169952]
["bitfinex","ETHUSD",1735513142137,1.24522863,3343.9,3342.7,0.8015]
["bitfinex","ETHUSD",1735513142633,3.75011266,3344.6,3343.0,0.8015]
["bitfinex","ETHUSD",1735513142793,4.39755403,3344.6,3343.0,0.8015]
["bitfinex","ETHUSD",1735513143738,0.64744137,3344.6,3343.0,0.8015]
["bitfinex","ETHUSD",1735513143896,3.1169202,3345.0,3343.0,0.8015]
["bitfinex","ETHUSD",1735513144293,3.1169202,3345.0,3342.7,1.25031996]
["bitfinex","ETHUSD",1735513144507,3.1169202,3345.0,3342.8,2.73169952]
["bitfinex","ETHUSD",1735513144794,3.1169202,3345.0,3342.9,1.55147734]
["bitfinex","ETHUSD",1735513145332,3.1169202,3345.0,3343.0,0.02990278]
["bitfinex","ETHUSD",1735513145503,0.38678202,3344.9,3343.1,0.55633996]
["bitfinex","ETHUSD",1735513146802,2.07161829,3345.4,3343.1,0.55633996]
["bitfinex","ETHUSD",1735513146803,2.73169952,3344.7,3343.1,0.55633996]
["bitfinex","ETHUSD",1735513147429,2.73169952,3344.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735513148939,1.24522863,3345.3,3343.2,0.7798]
["bitfinex","ETHUSD",1735513148940,2.73169952,3344.3,3343.2,0.7798]
["bitfinex","ETHUSD",1735513153408,3.97692815,3344.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735513153608,0.66361167,3344.6,3343.2,0.7798]
["bitfinex","ETHUSD",1735513153805,0.66361167,3344.6,3343.3,0.02990662]
["bitfinex","ETHUSD",1735513154051,0.66361167,3344.6,3343.4,0.7798]
["bitfinex","ETHUSD",1735513154411,0.66361167,3344.6,3343.0,0.7798]
["bitfinex","ETHUSD",1735513154744,0.66361167,3344.6,3343.2,0.7798]
["bitfinex","ETHUSD",1735513154961,0.19088403,3344.5,3343.2,0.7798]
["bitfinex","ETHUSD",1735513155451,2.49571807,3345.1,3343.3,0.80969996]
["bitfinex","ETHUSD",1735513155657,3.97692815,3345.5,3343.5,0.7798]
["bitfinex","ETHUSD",1735513155816,3.97692815,3345.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735513155817,1.24522863,3345.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735513156022,1.24522863,3345.5,3343.9,0.7798]
["bitfinex","ETHUSD",1735513156218,0.35839995,3345.3,3344.1,0.7798]
["bitfinex","ETHUSD",1735513158749,1.1468073,3346.1,3344.1,0.7798]
["bitfinex","ETHUSD",1735513158750,2.73169952,3346.1,3344.1,0.7798]
["bitfinex","ETHUSD",1735513158975,2.73169952,3346.1,3344.3,0.8107]
["bitfinex","ETHUSD",1735513159152,3.09110682,3346.1,3344.3,0.8107]
["bitfinex","ETHUSD",1735513160365,2.73169952,3346.1,3344.3,0.8107]
["bitfinex","ETHUSD",1735513160572,0.39769282,3346.0,3344.5,0.8107]
["bitfinex","ETHUSD",1735513160869,1.24522863,3346.5,3344.7,0.8107]
["bitfinex","ETHUSD",1735513161052,1.24522863,3346.5,3344.8,0.84058557]
["bitfinex","ETHUSD",1735513162046,2.73169952,3346.7,3344.8,0.84058557]
["bitfinex","ETHUSD",1735513164676,2.73169952,3347.0,3345.0,0.8107]
["bitfinex","ETHUSD",1735513164878,2.73169952,3347.0,3345.2,0.8107]
["bitfinex","ETHUSD",1735513165180,0.19381241,3347.1,3345.2,0.8107]
["bitfinex","ETHUSD",1735513165359,0.19381241,3347.1,3345.4,0.8107]
["bitfinex","ETHUSD",1735513165548,0.19381241,3347.1,3345.5,0.84057941]
["bitfinex","ETHUSD",1735513165746,0.32849192,3347.0,3345.5,0.84057941]
["bitfinex","ETHUSD",1735513165942,2.73169952,3346.9,3345.5,0.8107]
["bitfinex","ETHUSD",1735513166469,2.73169952,3346.6,3345.5,0.8107]
["bitfinex","ETHUSD",1735513166769,2.73169952,3346.9,3345.5,0.8107]
["bitfinex","ETHUSD",1735513167278,2.73169952,3346.6,3345.5,0.8107]
["bitfinex","ETHUSD",1735513167486,0.35366995,3346.5,3345.5,0.8107]
["bitfinex","ETHUSD",1735513170483,3.97692815,3347.2,3345.6,0.86218239]
["bitfinex","ETHUSD",1735513170691,2.73169952,3346.9,3345.6,0.86218239]
["bitfinex","ETHUSD",1735513170838,2.73169952,3346.9,3345.6,0.8323]
["bitfinex","ETHUSD",1735513171776,1.24522863,3347.2,3345.6,0.8323]
["bitfinex","ETHUSD",1735513171777,3.97692815,3347.2,3345.6,0.8323]
["bitfinex","ETHUSD",1735513171988,3.97692815,3347.2,3345.8,0.8172]
["bitfinex","ETHUSD",1735513172162,0.58487167,3347.1,3345.8,0.8172]
["bitfinex","ETHUSD",1735513172365,2.73169952,3347.5,3345.8,0.8172]
["bitfinex","ETHUSD",1735513172785,2.73169952,3347.2,3345.8,0.8172]
["bitfinex","ETHUSD",1735513173220,2.73169952,3346.9,3345.8,0.8172]
["bitfinex","ETHUSD",1735513173490,3.55739952,3346.9,3345.8,0.8172]
["bitfinex","ETHUSD",1735513173792,0.35573995,3346.8,3345.8,0.8172]
["bitfinex","ETHUSD",1735513174461,0.35573995,3346.8,3345.8,0.7172]
["bitfinex","ETHUSD",1735513175994,2.73169952,3346.6,3345.8,0.7172]
["bitfinex","ETHUSD",1735513176351,2.73169952,3346.3,3344.3,1.25031996]
["bitfinex","ETHUSD",1735513176584,2.73169952,3346.0,3344.3,1.25031996]
["bitfinex","ETHUSD",1735513176897,0.35573995,3345.9,3344.4,0.58491972]
["bitfinex","ETHUSD",1735513177493,0.35573995,3345.9,3344.5,0.8172]
["bitfinex","ETHUSD",1735513178703,2.73169952,3346.3,3344.7,0.8172]
["bitfinex","ETHUSD",1735513184379,2.73169952,3346.3,3344.9,0.8172]
["bitfinex","ETHUSD",1735513184607,2.73169952,3346.6,3344.9,0.8172]
["bitfinex","ETHUSD",1735513184788,2.73169952,3346.9,3345.0,0.84708198]
["bitfinex","ETHUSD",1735513185139,3.97692815,3347.2,3345.2,0.8172]
["bitfinex","ETHUSD",1735513185301,3.97692815,3347.2,3345.4,0.8172]
["bitfinex","ETHUSD",1735513185829,2.73169952,3347.2,3345.4,0.8172]
["bitfinex","ETHUSD",1735513186181,2.73169952,3346.9,3345.4,0.8172]
["bitfinex","ETHUSD",1735513186782,2.73169952,3346.6,3345.4,0.8172]
["bitfinex","ETHUSD",1735513186997,0.27316995,3346.5,3345.4,0.8172]
["bitfinex","ETHUSD",1735513189192,0.8257,3347.0,3345.4,0.8172]
["bitfinex","ETHUSD",1735513189394,2.73169952,3346.7,3345.4,0.8172]
["bitfinex","ETHUSD",1735513189631,2.73169952,3346.4,3345.4,0.8172]
["bitfinex","ETHUSD",1735513194027,1.24522863,3346.9,3345.4,0.8172]
["bitfinex","ETHUSD",1735513194228,2.73169952,3346.4,3345.4,0.8172]
["bitfinex","ETHUSD",1735513196016,2.73169952,3346.7,3345.4,0.8172]
["bitfinex","ETHUSD",1735513198803,0.39427172,3346.8,3345.4,0.8172]
["bitfinex","ETHUSD",1735513200503,0.35280035,3347.0,3345.4,2.73169952]
["bitfinex","ETHUSD",1735513200709,0.35280035,3347.0,3345.6,0.8224]
["bitfinex","ETHUSD",1735513201017,3.08449987,3347.0,3345.6,0.8224]
["bitfinex","ETHUSD",1735513201223,2.86461315,3346.7,3345.6,0.8224]
["bitfinex","ETHUSD",1735513201801,2.73169952,3346.1,3345.2,1.25031996]
["bitfinex","ETHUSD",1735513202006,0.38163483,3346.5,3345.2,1.25031996]
["bitfinex","ETHUSD",1735513202207,0.35280035,3346.7,3345.4,1.25031996]
["bitfinex","ETHUSD",1735513203046,4.38487467,3346.6,3345.4,1.25031996]
["bitfinex","ETHUSD",1735513203208,2.73169952,3346.2,3345.4,2.28843724]
["bitfinex","ETHUSD",1735513203729,0.49396117,3346.2,3345.4,2.28843724]
["bitfinex","ETHUSD",1735513203947,3.123431,3346.6,3345.4,2.28843724]
["bitfinex","ETHUSD",1735513203948,2.73169952,3346.6,3345.4,2.28843724]
["bitfinex","ETHUSD",1735513204171,0.49396117,3346.5,3345.5,0.57076219]
["bitfinex","ETHUSD",1735513204476,4.38360135,3346.1,3345.5,0.57076219]
["bitfinex","ETHUSD",1735513204605,4.38360135,3346.1,3344.8,2.73169952]
["bitfinex","ETHUSD",1735513204807,4.38360135,3346.1,3344.9,0.7910416]
["bitfinex","ETHUSD",1735513205068,4.38360135,3346.1,3345.3,0.7632]
["bitfinex","ETHUSD",1735513205378,4.38360135,3346.1,3346.0,2.73169952]
["bitfinex","ETHUSD",1735513205511,4.38360135,3346.1,3346.0,3.76806947]
["bitfinex","ETHUSD",1735513205700,3.74271416,3346.7,3346.0,3.76806947]
["bitfinex","ETHUSD",1735513205701,1.87178855,3346.7,3346.1,0.7632]
["bitfinex","ETHUSD",1735513205929,1.87178855,3346.7,3346.5,0.7632]
["bitfinex","ETHUSD",1735513207327,1.87178855,3347.6,3346.5,0.7632]
["bitfinex","ETHUSD",1735513207607,1.87178855,3347.6,3346.8,0.7632]
["bitfinex","ETHUSD",1735513208748,0.82061542,3348.2,3346.8,0.7632]
["bitfinex","ETHUSD",1735513208912,0.82061542,3348.1,3346.8,0.6632]
["bitfinex","ETHUSD",1735513209108,0.39173148,3348.1,3346.8,0.6632]
["bitfinex","ETHUSD",1735513209445,0.39173148,3348.1,3346.9,0.80234664]
["bitfinex","ETHUSD",1735513209617,0.39173148,3348.1,3347.0,2.73169952]
["bitfinex","ETHUSD",1735513209822,1.87178855,3348.4,3347.0,2.73169952]
["bitfinex","ETHUSD",1735513210037,1.87178855,3348.3,3347.3,2.73169952]
["bitfinex","ETHUSD",1735513210628,1.87178855,3348.3,3347.9,2.73169952]
["bitfinex","ETHUSD",1735513210807,3.74271416,3349.0,3346.7,0.25]
["bitfinex","ETHUSD",1735513210808,1.87178855,3348.9,3348.2,2.73169952]
["bitfinex","ETHUSD",1735513211008,1.87178855,3348.9,3348.8,2.73169952]
["bitfinex","ETHUSD",1735513212046,1.87178855,3348.9,3348.8,3.49489952]
["bitfinex","ETHUSD",1735513212250,1.87178855,3348.9,3348.8,0.7632]
["bitfinex","ETHUSD",1735513212433,1.25017676,3350.1,3348.9,0.7632]
["bitfinex","ETHUSD",1735513212837,1.25017676,3350.1,3349.0,0.7632]
["bitfinex","ETHUSD",1735513214276,3.11892846,3350.6,3349.0,0.7632]
["bitfinex","ETHUSD",1735513214277,3.89585443,3350.7,3349.0,0.7632]
["bitfinex","ETHUSD",1735513214478,3.50272579,3350.3,3349.0,0.7632]
["bitfinex","ETHUSD",1735513214970,3.50272579,3349.9,3349.0,0.7632]
["bitfinex","ETHUSD",1735513216133,0.7521985,3350.2,3349.0,0.7632]
["bitfinex","ETHUSD",1735513217125,3.50272579,3350.3,3349.0,0.7632]
["bitfinex","ETHUSD",1735513217331,0.7521985,3350.6,3349.0,0.7632]
["bitfinex","ETHUSD",1735513218461,4.30262579,3351.1,3349.0,0.7632]
["bitfinex","ETHUSD",1735513218641,3.50272579,3351.1,3349.0,0.7632]
["bitfinex","ETHUSD",1735513219031,0.35906986,3350.8,3349.0,0.7632]
["bitfinex","ETHUSD",1735513219230,3.50272579,3350.7,3349.0,0.7632]
["bitfinex","ETHUSD",1735513219427,3.50272579,3350.3,3349.0,0.7632]
["bitfinex","ETHUSD",1735513219641,3.86179565,3350.3,3349.0,0.7632]
["bitfinex","ETHUSD",1735513219858,3.50272579,3349.7,3349.0,0.7632]
["bitfinex","ETHUSD",1735513220030,3.50272579,3349.7,3347.7,0.7586]
["bitfinex","ETHUSD",1735513220350,3.50272579,3349.3,3347.7,0.7586]
["bitfinex","ETHUSD",1735513220938,0.7999,3349.8,3347.7,0.7586]
["bitfinex","ETHUSD",1735513220939,3.50272579,3348.9,3347.7,0.7586]
["bitfinex","ETHUSD",1735513221139,0.35027258,3348.8,3347.7,0.7586]
["bitfinex","ETHUSD",1735513222965,3.50272579,3349.3,3347.7,0.7586]
["bitfinex","ETHUSD",1735513227274,1.9496,3349.4,3347.7,0.7586]
["bitfinex","ETHUSD",1735513227478,1.9496,3349.4,3347.8,0.7586]
["bitfinex","ETHUSD",1735513230701,1.9496,3349.4,3347.9,0.78845606]
["bitfinex","ETHUSD",1735513231228,1.9496,3349.4,3348.1,0.7586]
["bitfinex","ETHUSD",1735513231433,1.9496,3349.4,3348.3,0.7586]
["bitfinex","ETHUSD",1735513231567,1.9496,3349.4,3348.4,0.78845159]
["bitfinex","ETHUSD",1735513231927,1.9496,3349.4,3348.4,0.7586]
["bitfinex","ETHUSD",1735513235678,1.9496,3349.4,3348.6,0.8115]
["bitfinex","ETHUSD",1735513235884,1.9496,3349.4,3348.8,0.8115]
["bitfinex","ETHUSD",1735513236068,1.9496,3349.4,3349.0,0.8115]
["bitfinex","ETHUSD",1735513236269,1.9496,3349.4,3349.2,0.8115]
["bitfinex","ETHUSD",1735513236496,1.9496,3349.4,3349.3,0.8115]
["bitfinex","ETHUSD",1735513237010,1.9496,3349.4,3349.3,0.7115]
["bitfinex","ETHUSD",1735513239611,2.14456,3349.4,3347.8,1.25031996]
["bitfinex","ETHUSD",1735513240138,3.50272579,3349.3,3347.8,0.8115]
["bitfinex","ETHUSD",1735513240909,0.829,3349.2,3347.8,0.8115]
["bitfinex","ETHUSD",1735513241077,3.50272579,3348.9,3347.8,0.8115]
["bitfinex","ETHUSD",1735513241223,3.50272579,3348.5,3347.3,1.196804]
["bitfinex","ETHUSD",1735513241558,3.50272579,3348.5,3346.7,0.8115]
["bitfinex","ETHUSD",1735513241727,3.50272579,3348.5,3346.7,2.008436]
["bitfinex","ETHUSD",1735513242330,3.50272579,3348.1,3346.7,2.008436]
["bitfinex","ETHUSD",1735513242536,3.50272579,3348.1,3346.7,1.37154556]
["bitfinex","ETHUSD",1735513242537,0.35027258,3348.0,3346.7,1.37154556]
["bitfinex","ETHUSD",1735513242739,0.35027258,3348.0,3346.7,0.8115]
["bitfinex","ETHUSD",1735513243361,3.50272579,3348.1,3346.7,0.8115]
["bitfinex","ETHUSD",1735513243533,0.829,3348.4,3346.7,0.8115]
["bitfinex","ETHUSD",1735513245077,3.50272579,3348.5,3346.7,0.8115]
["bitfinex","ETHUSD",1735513250342,3.50272579,3348.1,3346.7,0.8115]
["bitfinex","ETHUSD",1735513250543,3.50272579,3347.7,3346.7,0.8115]
["bitfinex","ETHUSD",1735513250739,0.35027258,3347.6,3346.7,0.8115]
["bitfinex","ETHUSD",1735513252480,3.50272579,3348.1,3346.7,0.8115]
["bitfinex","ETHUSD",1735513253456,0.7976,3348.4,3346.8,0.02047123]
["bitfinex","ETHUSD",1735513253663,3.50272579,3348.5,3346.9,0.8159]
["bitfinex","ETHUSD",1735513254002,2.04777676,3348.8,3347.0,0.83637]
["bitfinex","ETHUSD",1735513254003,3.50272579,3348.7,3347.0,0.83637]
["bitfinex","ETHUSD",1735513254171,0.55505026,3348.6,3347.0,0.83637]
["bitfinex","ETHUSD",1735513254371,3.50272579,3348.7,3347.0,0.83637]
["bitfinex","ETHUSD",1735513256295,3.50272579,3348.7,3347.0,0.8159]
["bitfinex","ETHUSD",1735513256499,3.50272579,3348.3,3347.0,0.8159]
["bitfinex","ETHUSD",1735513256703,0.7976,3348.8,3347.0,0.8159]
["bitfinex","ETHUSD",1735513257001,3.50272579,3348.1,3347.0,0.8159]
["bitfinex","ETHUSD",1735513257783,3.50272579,3348.1,3347.1,0.8159]
["bitfinex","ETHUSD",1735513261122,3.50272579,3348.5,3347.1,0.8159]
["bitfinex","ETHUSD",1735513262979,3.50272579,3348.1,3347.1,0.8159]
["bitfinex","ETHUSD",1735513263207,0.7979,3348.0,3347.1,0.8159]
["bitfinex","ETHUSD",1735513263513,0.43006258,3347.9,3347.1,0.8159]
["bitfinex","ETHUSD",1735513264287,0.7979,3348.0,3347.1,0.8159]
["bitfinex","ETHUSD",1735513266785,3.50272579,3347.7,3347.1,0.8159]
["bitfinex","ETHUSD",1735513266979,3.50272579,3347.3,3346.3,0.7566]
["bitfinex","ETHUSD",1735513268230,3.50272579,3347.3,3346.3,0.6566]
["bitfinex","ETHUSD",1735513268438,0.35027258,3347.2,3346.3,0.6566]
["bitfinex","ETHUSD",1735513269059,4.65089837,3347.2,3346.3,0.6566]
["bitfinex","ETHUSD",1735513269331,3.50272579,3347.2,3346.3,0.6566]
["bitfinex","ETHUSD",1735513269490,0.7979,3347.6,3346.3,0.6566]
["bitfinex","ETHUSD",1735513269694,0.7979,3348.2,3346.3,0.6566]
["bitfinex","ETHUSD",1735513269895,3.50272579,3347.9,3346.3,0.6566]
["bitfinex","ETHUSD",1735513270121,0.35027258,3347.8,3346.3,0.6566]
["bitfinex","ETHUSD",1735513272134,3.50272579,3348.3,3346.3,0.6566]
["bitfinex","ETHUSD",1735513272909,3.50272579,3348.7,3346.5,0.7566]
["bitfinex","ETHUSD",1735513273622,0.7979,3349.0,3346.4,2.52992035]
["bitfinex","ETHUSD",1735513273623,4.15035437,3349.1,3346.8,0.7566]
["bitfinex","ETHUSD",1735513273944,4.15035437,3349.1,3346.6,3.50272579]
["bitfinex","ETHUSD",1735513273945,4.15035437,3349.1,3347.0,0.7566]
["bitfinex","ETHUSD",1735513274950,3.50272579,3349.1,3347.2,0.7566]
["bitfinex","ETHUSD",1735513275861,2.14456,3349.4,3347.2,0.7566]
["bitfinex","ETHUSD",1735513276014,2.14456,3349.4,3347.4,3.50272579]
["bitfinex","ETHUSD",1735513276215,2.14456,3349.4,3347.5,0.7566]
["bitfinex","ETHUSD",1735513276447,2.14456,3349.4,3347.7,0.7566]
["bitfinex","ETHUSD",1735513277557,2.14456,3349.4,3347.7,0.78645794]
["bitfinex","ETHUSD",1735513278559,2.14456,3349.4,3347.7,0.7566]
["bitfinex","ETHUSD",1735513281249,2.93016,3349.4,3347.7,0.7566]
["bitfinex","ETHUSD",1735513283159,3.50272579,3349.1,3347.7,0.7566]
["bitfinex","ETHUSD",1735513283361,0.35027258,3349.0,3347.7,0.7566]
["bitfinex","ETHUSD",1735513285232,0.35027258,3349.0,3347.9,0.8315]
["bitfinex","ETHUSD",1735513286523,0.35027258,3349.0,3348.0,1.03143959]
["bitfinex","ETHUSD",1735513287462,0.35027258,3349.0,3347.9,0.8315]
["bitfinex","ETHUSD",1735513288751,4.28832579,3348.7,3347.9,0.8315]
["bitfinex","ETHUSD",1735513288923,3.50272579,3348.7,3347.9,0.8315]
["bitfinex","ETHUSD",1735513289416,3.50272579,3348.9,3347.9,0.8315]
["bitfinex","ETHUSD",1735513290230,0.7856,3348.8,3347.9,0.8315]
["bitfinex","ETHUSD",1735513290437,3.50272579,3348.5,3347.9,0.8315]
["bitfinex","ETHUSD",1735513290647,0.35027258,3348.4,3347.9,0.8315]
["bitfinex","ETHUSD",1735513293150,2.72372207,3348.2,3347.6,0.8055]
["bitfinex","ETHUSD",1735513293983,2.72372207,3347.9,3347.6,0.8055]
["bitfinex","ETHUSD",1735513294991,2.72372207,3347.9,3347.2,1.25031996]
["bitfinex","ETHUSD",1735513295129,2.72372207,3347.3,3346.9,0.8055]
["bitfinex","ETHUSD",1735513296243,0.27237221,3347.3,3346.9,0.8055]
["bitfinex","ETHUSD",1735513299764,3.50962609,3347.8,3346.9,0.8055]
["bitfinex","ETHUSD",1735513299950,1.25017676,3348.1,3346.9,0.8055]
["bitfinex","ETHUSD",1735513300147,1.25017676,3348.1,3347.0,0.02987211]
["bitfinex","ETHUSD",1735513300374,3.50962609,3348.2,3346.6,0.8055]
["bitfinex","ETHUSD",1735513300578,4.22630776,3348.2,3346.8,0.8055]
["bitfinex","ETHUSD",1735513302199,4.22630776,3348.2,3346.9,1.0325032]
["bitfinex","ETHUSD",1735513302407,4.22630776,3348.2,3347.0,0.8055]
["bitfinex","ETHUSD",1735513302606,4.22630776,3348.2,3347.0,0.7055]
["bitfinex","ETHUSD",1735513303781,3.50962609,3348.2,3347.0,0.7055]
["bitfinex","ETHUSD",1735513305708,3.50962609,3348.2,3347.2,0.8055]
["bitfinex","ETHUSD",1735513307652,3.50962609,3348.6,3347.2,0.8055]
["bitfinex","ETHUSD",1735513307990,3.50962609,3348.5,3347.2,0.8055]
["bitfinex","ETHUSD",1735513309262,3.50962609,3348.5,3347.4,0.823]
["bitfinex","ETHUSD",1735513309430,3.8605887,3348.5,3347.4,0.20713038]
["bitfinex","ETHUSD",1735513309581,3.8605887,3348.5,3347.5,0.823]
["bitfinex","ETHUSD",1735513310033,3.50962609,3348.9,3347.5,0.823]
["bitfinex","ETHUSD",1735513310703,3.50962609,3348.9,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513310884,3.90275473,3349.3,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513311317,3.50962609,3349.3,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513311534,1.25185157,3349.2,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513311683,0.9588315,3349.1,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513312520,1.25185157,3349.2,3347.6,0.8528582]
["bitfinex","ETHUSD",1735513313100,1.9496,3349.4,3348.0,0.823]
["bitfinex","ETHUSD",1735513313302,1.9496,3349.4,3348.2,0.823]
["bitfinex","ETHUSD",1735513313500,1.9496,3349.4,3348.4,0.823]
["bitfinex","ETHUSD",1735513313704,1.9496,3349.4,3348.5,0.85285348]
["bitfinex","ETHUSD",1735513314060,1.9496,3349.4,3348.7,0.823]
["bitfinex","ETHUSD",1735513314384,1.9496,3349.4,3348.5,0.02985348]
["bitfinex","ETHUSD",1735513314586,1.61092143,3350.8,3348.6,4.75762366]
["bitfinex","ETHUSD",1735513316033,0.35906986,3350.8,3348.8,1.24799757]
["bitfinex","ETHUSD",1735513316281,0.4673196,3350.7,3348.9,0.92088127]
["bitfinex","ETHUSD",1735513317041,1.25185157,3351.2,3349.0,3.50962609]
["bitfinex","ETHUSD",1735513317239,1.25185157,3351.2,3349.8,3.50962609]
["bitfinex","ETHUSD",1735513317445,1.25185157,3351.2,3350.5,0.823]
["bitfinex","ETHUSD",1735513318554,8.6956066,3352.3,3350.5,0.823]
["bitfinex","ETHUSD",1735513318555,4.31412609,3352.3,3350.5,0.823]
["bitfinex","ETHUSD",1735513318864,0.86956066,3352.2,3350.5,0.823]
["bitfinex","ETHUSD",1735513320501,0.03729757,3352.1,3350.5,0.823]
["bitfinex","ETHUSD",1735513320701,0.86956066,3352.2,3350.5,0.823]
["bitfinex","ETHUSD",1735513321387,3.50962609,3352.3,3350.7,0.823]
["bitfinex","ETHUSD",1735513321871,3.54691854,3352.3,3350.7,0.823]
["bitfinex","ETHUSD",1735513322200,3.50962609,3351.9,3350.7,0.823]
["bitfinex","ETHUSD",1735513322495,3.54692735,3351.9,3350.7,0.823]
["bitfinex","ETHUSD",1735513322889,3.50962609,3351.9,3350.7,0.823]
["bitfinex","ETHUSD",1735513323084,0.35469273,3351.8,3350.8,0.01836056]
["bitfinex","ETHUSD",1735513323285,0.03730127,3353.0,3350.8,0.7788]
["bitfinex","ETHUSD",1735513323286,4.28782609,3352.5,3350.8,0.7788]
["bitfinex","ETHUSD",1735513323628,0.03729358,3352.4,3350.8,0.7788]
["bitfinex","ETHUSD",1735513323806,4.28782609,3352.5,3350.8,0.7788]
["bitfinex","ETHUSD",1735513323989,3.50962609,3352.1,3350.8,0.7788]
["bitfinex","ETHUSD",1735513324299,3.50962609,3351.7,3350.8,0.7788]
["bitfinex","ETHUSD",1735513324600,4.28782609,3352.1,3350.8,0.7788]
["bitfinex","ETHUSD",1735513324794,3.50962609,3352.1,3350.8,0.7788]
["bitfinex","ETHUSD",1735513325668,3.50962609,3352.5,3350.8,0.7788]
["bitfinex","ETHUSD",1735513325868,3.50962609,3352.6,3350.8,0.7788]
["bitfinex","ETHUSD",1735513326073,0.4325122,3352.5,3350.8,0.7788]
["bitfinex","ETHUSD",1735513327201,3.50962609,3352.2,3350.8,0.7788]
["bitfinex","ETHUSD",1735513327614,0.81549586,3352.1,3350.8,0.7788]
["bitfinex","ETHUSD",1735513327812,3.50962609,3351.8,3350.8,0.7788]
["bitfinex","ETHUSD",1735513328121,0.03730211,3351.7,3350.8,0.7788]
["bitfinex","ETHUSD",1735513328416,0.03730211,3351.7,3349.7,0.02983805]
["bitfinex","ETHUSD",1735513328417,3.50962609,3351.0,3349.4,0.7788]
["bitfinex","ETHUSD",1735513328634,0.03731007,3350.9,3349.4,0.7788]
["bitfinex","ETHUSD",1735513329115,0.35469282,3351.6,3349.6,0.7788]
["bitfinex","ETHUSD",1735513329272,0.03729738,3352.4,3350.3,3.50962609]
["bitfinex","ETHUSD",1735513329479,0.4325122,3352.5,3350.7,3.50962609]
["bitfinex","ETHUSD",1735513329814,1.28913808,3352.9,3350.8,0.80862921]
["bitfinex","ETHUSD",1735513330316,1.25185157,3352.9,3350.8,0.80862921]
["bitfinex","ETHUSD",1735513330703,0.03728654,3352.8,3350.8,0.80862921]
["bitfinex","ETHUSD",1735513331476,0.03728978,3352.9,3350.8,0.80862921]
["bitfinex","ETHUSD",1735513331815,0.03728978,3352.9,3351.0,0.7788]
["bitfinex","ETHUSD",1735513332018,3.54691588,3353.0,3351.0,0.7788]
["bitfinex","ETHUSD",1735513332318,3.54691588,3353.0,3351.1,0.80862653]
["bitfinex","ETHUSD",1735513332613,3.50962609,3353.0,3351.1,0.80862653]
["bitfinex","ETHUSD",1735513334825,0.03728661,3353.3,3351.2,0.7788]
["bitfinex","ETHUSD",1735513335121,0.1703739,3353.7,3351.6,0.7788]
["bitfinex","ETHUSD",1735513335281,0.1703739,3353.7,3352.0,0.7788]
["bitfinex","ETHUSD",1735513335477,0.1703739,3353.7,3352.1,0.80861763]
["bitfinex","ETHUSD",1735513335684,0.1703739,3353.7,3352.3,0.7788]
["bitfinex","ETHUSD",1735513335983,3.50962609,3353.2,3352.3,0.7788]
["bitfinex","ETHUSD",1735513336198,0.03728143,3353.1,3352.3,0.7788]
["bitfinex","ETHUSD",1735513336693,3.50962609,3353.6,3352.3,0.7788]
["bitfinex","ETHUSD",1735513336916,0.1703739,3353.7,3352.3,0.7788]
["bitfinex","ETHUSD",1735513337321,0.1703739,3353.7,3352.4,0.8253]
["bitfinex","ETHUSD",1735513337756,0.1703739,3353.7,3352.4,0.7253]
["bitfinex","ETHUSD",1735513337757,4.35090167,3353.6,3352.4,0.7253]
["bitfinex","ETHUSD",1735513338322,3.50962609,3353.6,3352.4,0.7253]
["bitfinex","ETHUSD",1735513338480,0.1703739,3353.7,3352.4,0.7253]
["bitfinex","ETHUSD",1735513339618,0.1703739,3353.7,3352.5,0.02981703]
["bitfinex","ETHUSD",1735513339822,0.1703739,3353.7,3351.8,3.50962609]
["bitfinex","ETHUSD",1735513340024,3.50962609,3353.6,3351.9,0.35096261]
["bitfinex","ETHUSD",1735513340318,3.50962609,3353.6,3351.5,0.02981707]
["bitfinex","ETHUSD",1735513340510,0.1703739,3353.7,3351.8,3.50962609]
["bitfinex","ETHUSD",1735513340829,0.1703739,3353.7,3352.0,0.8253]
["bitfinex","ETHUSD",1735513341005,0.1703739,3353.7,3352.1,0.85511173]
["bitfinex","ETHUSD",1735513341620,0.1703739,3353.7,3352.2,4.33492609]
["bitfinex","ETHUSD",1735513341803,0.1703739,3353.7,3352.4,0.8253]
["bitfinex","ETHUSD",1735513342703,0.804,3353.5,3352.4,0.8253]
["bitfinex","ETHUSD",1735513343036,0.03728295,3353.4,3352.4,0.8253]
["bitfinex","ETHUSD",1735513343531,0.03728292,3353.3,3352.4,0.8253]
["bitfinex","ETHUSD",1735513343736,3.50962609,3352.8,3352.1,0.8253]
["bitfinex","ETHUSD",1735513343902,0.35096261,3352.7,3352.1,0.8253]
["bitfinex","ETHUSD",1735513344293,2.71610901,3353.2,3352.1,0.8253]
["bitfinex","ETHUSD",1735513344694,2.71610901,3353.5,3352.1,0.8253]
["bitfinex","ETHUSD",1735513344894,0.1703739,3353.7,3352.3,0.8253]
["bitfinex","ETHUSD",1735513345130,0.1703739,3353.7,3352.5,0.8253]
["bitfinex","ETHUSD",1735513345302,2.71610901,3353.5,3352.5,0.8253]
["bitfinex","ETHUSD",1735513345618,0.32965409,3353.4,3352.5,0.8253]
["bitfinex","ETHUSD",1735513347826,0.29237563,3353.4,3352.5,0.8253]
["bitfinex","ETHUSD",1735513349743,2.71610901,3352.6,3352.2,0.7861]
["bitfinex","ETHUSD",1735513350702,0.7549,3352.2,3351.0,0.7861]
["bitfinex","ETHUSD",1735513351043,2.71610901,3351.8,3351.0,0.7861]
["bitfinex","ETHUSD",1735513351848,0.38439703,3352.1,3351.0,0.7861]
["bitfinex","ETHUSD",1735513351849,2.71610901,3351.4,3351.0,0.7861]
["bitfinex","ETHUSD",1735513352143,0.03730118,3351.3,3351.0,0.7861]
["bitfinex","ETHUSD",1735513352929,2.71610901,3351.4,3351.0,0.7861]
["bitfinex","ETHUSD",1735513354266,3.50069059,3351.7,3351.0,0.7861]
["bitfinex","ETHUSD",1735513354429,0.38737026,3351.6,3351.0,0.7861]
["bitfinex","ETHUSD",1735513355866,0.38737026,3351.6,3349.2,1.24799757]
["bitfinex","ETHUSD",1735513355867,3.50069059,3351.3,3350.5,0.8054]
["bitfinex","ETHUSD",1735513356027,0.03730848,3351.2,3350.5,0.8054]
["bitfinex","ETHUSD",1735513356222,3.53799872,3351.3,3350.5,0.8054]
["bitfinex","ETHUSD",1735513356427,0.43354987,3351.2,3350.5,0.8054]
["bitfinex","ETHUSD",1735513357155,3.50069059,3350.9,3350.5,0.8054]
["bitfinex","ETHUSD",1735513357475,0.03730818,3350.8,3350.5,0.8054]
["bitfinex","ETHUSD",1735513359799,0.03730818,3350.8,3350.1,0.8054]
["bitfinex","ETHUSD",1735513361062,3.53800297,3350.9,3350.1,0.8054]
["bitfinex","ETHUSD",1735513361285,0.3538003,3350.8,3350.1,0.8054]
["bitfinex","ETHUSD",1735513361603,3.50069059,3351.6,3350.1,0.8054]
["bitfinex","ETHUSD",1735513361805,0.03730525,3351.5,3350.1,0.8054]
["bitfinex","ETHUSD",1735513362866,3.50069059,3351.2,3350.1,0.8054]
["bitfinex","ETHUSD",1735513363068,0.35006906,3351.1,3350.1,0.8054]
["bitfinex","ETHUSD",1735513363805,0.03730983,3351.0,3350.1,0.8054]
["bitfinex","ETHUSD",1735513364308,0.38737891,3351.1,3350.1,0.8054]
["bitfinex","ETHUSD",1735513364600,0.03730983,3351.0,3350.1,0.8054]
["bitfinex","ETHUSD",1735513365104,0.83480983,3351.0,3350.1,0.8054]
["bitfinex","ETHUSD",1735513365270,0.46855695,3350.9,3350.1,0.8054]
["bitfinex","ETHUSD",1735513365466,0.03730996,3350.8,3350.1,0.8054]
["bitfinex","ETHUSD",1735513365804,3.53800055,3350.8,3350.1,0.8054]
["bitfinex","ETHUSD",1735513366491,3.50069059,3350.8,3350.1,0.8054]
["bitfinex","ETHUSD",1735513367417,3.50069059,3350.8,3350.1,0.7054]
["bitfinex","ETHUSD",1735513367712,0.43355042,3350.7,3350.1,0.7054]
["bitfinex","ETHUSD",1735513368412,3.50069059,3351.2,3350.1,0.7054]
["bitfinex","ETHUSD",1735513368566,3.53800043,3351.2,3350.1,0.7054]
["bitfinex","ETHUSD",1735513369895,3.50069059,3350.8,3350.1,0.7054]
["bitfinex","ETHUSD",1735513371033,0.8008,3350.6,3349.0,0.7626]
["bitfinex","ETHUSD",1735513371319,0.03731359,3350.7,3349.0,0.7626]
["bitfinex","ETHUSD",1735513371320,0.03731493,3350.7,3349.0,0.7626]
["bitfinex","ETHUSD",1735513371496,0.35380055,3350.6,3349.2,0.7626]
["bitfinex","ETHUSD",1735513372706,0.03731495,3350.5,3349.2,0.7626]
["bitfinex","ETHUSD",1735513373075,3.50069059,3350.0,3349.2,0.7626]
["bitfinex","ETHUSD",1735513373270,0.03731977,3349.9,3349.2,0.7626]
["bitfinex","ETHUSD",1735513373500,3.50069059,3350.0,3349.2,0.7626]
["bitfinex","ETHUSD",1735513373674,3.50069059,3350.4,3349.2,0.7626]
["bitfinex","ETHUSD",1735513373874,0.43014906,3350.3,3349.2,0.7626]
["bitfinex","ETHUSD",1735513374271,0.03731645,3350.2,3349.2,0.7626]
["bitfinex","ETHUSD",1735513375811,0.03731647,3350.2,3349.2,0.7626]
["bitfinex","ETHUSD",1735513376316,2.72120243,3350.1,3349.2,0.7626]
["bitfinex","ETHUSD",1735513376521,0.03731652,3350.0,3349.2,0.7626]
["bitfinex","ETHUSD",1735513378101,2.72120243,3350.1,3349.2,0.7626]
["bitfinex","ETHUSD",1735513379317,3.04006923,3350.1,3349.2,0.7626]
["bitfinex","ETHUSD",1735513379589,2.72120243,3350.7,3349.2,0.7626]
["bitfinex","ETHUSD",1735513379788,2.72120243,3350.9,3349.3,0.79245326]
["bitfinex","ETHUSD",1735513380431,2.72120243,3351.2,3349.3,0.79245326]
["bitfinex","ETHUSD",1735513381696,0.03730307,3351.1,3349.3,0.7626]
["bitfinex","ETHUSD",1735513381936,2.72120243,3350.9,3349.3,0.7626]
["bitfinex","ETHUSD",1735513382130,0.27585055,3350.8,3349.3,0.7626]
["bitfinex","ETHUSD",1735513384144,2.72120243,3350.6,3349.3,0.7626]
["bitfinex","ETHUSD",1735513384342,0.03731037,3350.5,3349.3,0.7626]
["bitfinex","ETHUSD",1735513384527,2.72120243,3350.0,3349.3,0.7626]
["bitfinex","ETHUSD",1735513384852,2.72120243,3350.3,3349.3,0.7626]
["bitfinex","ETHUSD",1735513385073,2.99332267,3350.3,3349.3,0.7626]
["bitfinex","ETHUSD",1735513385219,0.27585055,3350.8,3349.4,0.02985222]
["bitfinex","ETHUSD",1735513385413,2.72120243,3350.9,3349.4,0.7859]
["bitfinex","ETHUSD",1735513385614,2.72120243,3350.9,3348.9,0.7859]
["bitfinex","ETHUSD",1735513385840,2.72120243,3350.9,3349.1,0.7859]
["bitfinex","ETHUSD",1735513386229,2.72120243,3350.9,3349.2,0.8157483]
["bitfinex","ETHUSD",1735513386520,2.72120243,3351.2,3349.2,0.8157483]
["bitfinex","ETHUSD",1735513386719,2.72120243,3351.2,3349.4,0.7859]
["bitfinex","ETHUSD",1735513386959,2.72120243,3351.2,3349.5,0.81574385]
["bitfinex","ETHUSD",1735513388629,2.72120243,3350.9,3349.5,0.7859]
["bitfinex","ETHUSD",1735513388829,2.72120243,3350.6,3349.5,0.7859]
["bitfinex","ETHUSD",1735513389721,0.03730848,3350.5,3349.5,0.7859]
["bitfinex","ETHUSD",1735513389968,0.03731139,3350.5,3349.5,0.7859]
["bitfinex","ETHUSD",1735513390321,2.99332267,3350.6,3349.5,0.7859]
["bitfinex","ETHUSD",1735513390559,0.03731324,3350.5,3349.5,0.7859]
["bitfinex","ETHUSD",1735513391233,2.72120243,3350.3,3349.5,0.7859]
["bitfinex","ETHUSD",1735513391434,0.31316779,3350.2,3349.5,0.7859]
["bitfinex","ETHUSD",1735513392365,2.72120243,3350.0,3349.5,0.7859]
["bitfinex","ETHUSD",1735513392656,2.72120243,3349.7,3349.5,0.7859]
["bitfinex","ETHUSD",1735513392843,0.03732042,3349.6,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393053,2.72120243,3349.4,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393220,3.07413471,3349.4,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393421,2.72120243,3349.7,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393616,2.72120243,3350.0,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393831,0.80812269,3350.1,3349.0,0.7859]
["bitfinex","ETHUSD",1735513393832,2.72120243,3349.7,3349.0,0.7859]
["bitfinex","ETHUSD",1735513394165,0.03732275,3349.6,3349.0,0.7859]
["bitfinex","ETHUSD",1735513394363,2.72120243,3349.7,3349.0,0.7859]
["bitfinex","ETHUSD",1735513394529,0.27212024,3349.6,3349.0,0.7859]
["bitfinex","ETHUSD",1735513397067,0.27212024,3349.6,3349.0,0.6859]
["bitfinex","ETHUSD",1735513398282,0.03732271,3349.5,3349.0,0.6859]
["bitfinex","ETHUSD",1735513398431,2.72120243,3349.4,3349.0,0.6859]
["bitfinex","ETHUSD",1735513398633,0.03732519,3349.3,3348.5,1.24799757]
["bitfinex","ETHUSD",1735513398831,0.33665746,3349.3,3348.5,1.24799757]
["bitfinex","ETHUSD",1735513399073,2.72120243,3349.4,3348.5,1.24799757]
["bitfinex","ETHUSD",1735513399473,0.03732561,3349.3,3348.4,1.24799757]
["bitfinex","ETHUSD",1735513399989,2.72120243,3349.4,3348.4,1.24799757]
["bitfinex","ETHUSD",1735513400286,2.72120243,3349.4,3348.5,0.7878]
["bitfinex","ETHUSD",1735513400287,0.03732559,3349.3,3348.5,0.7878]
["bitfinex","ETHUSD",1735513400457,0.0373256,3349.3,3348.5,0.7878]
["bitfinex","ETHUSD",1735513400657,2.72120243,3349.4,3348.5,0.7878]
["bitfinex","ETHUSD",1735513401256,2.72120243,3349.7,3348.5,1.28171764]
["bitfinex","ETHUSD",1735513401450,2.72120243,3349.7,3348.6,0.7878]
["bitfinex","ETHUSD",1735513401983,0.03732269,3349.6,3348.6,0.7878]
["bitfinex","ETHUSD",1735513402358,2.72120243,3349.7,3348.6,0.7878]
["bitfinex","ETHUSD",1735513402544,0.03732273,3349.6,3348.7,1.03138249]
["bitfinex","ETHUSD",1735513402743,0.27585252,3349.5,3348.7,1.03138249]
["bitfinex","ETHUSD",1735513403147,2.72120243,3349.4,3348.7,1.03138249]
["bitfinex","ETHUSD",1735513403484,2.72120243,3349.4,3348.6,0.7878]
["bitfinex","ETHUSD",1735513403485,3.57772517,3349.4,3348.6,0.7878]
["bitfinex","ETHUSD",1735513404082,2.72120243,3349.4,3348.6,0.7878]
["bitfinex","ETHUSD",1735513405087,4.792254,3350.0,3348.6,0.7878]
["bitfinex","ETHUSD",1735513405238,4.91801261,3350.0,3348.6,0.7878]
["bitfinex","ETHUSD",1735513405787,0.03732127,3349.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513406160,2.72120243,3349.4,3348.6,0.7878]
["bitfinex","ETHUSD",1735513406984,0.03732487,3349.3,3348.6,0.7878]
["bitfinex","ETHUSD",1735513408476,2.72120243,3349.4,3348.6,0.7878]
["bitfinex","ETHUSD",1735513408673,0.27585273,3349.3,3348.6,0.7878]
["bitfinex","ETHUSD",1735513408864,2.72120243,3349.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513409272,2.75852379,3349.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513409564,2.72120243,3349.6,3348.6,0.7878]
["bitfinex","ETHUSD",1735513409757,0.27212024,3349.5,3348.6,0.7878]
["bitfinex","ETHUSD",1735513410167,0.30944632,3349.5,3348.6,0.7878]
["bitfinex","ETHUSD",1735513411496,0.27212024,3349.5,3348.6,0.7878]
["bitfinex","ETHUSD",1735513411781,2.72120243,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1735513411979,0.03732897,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1735513412196,0.27585314,3349.0,3348.6,0.7878]
["bitfinex","ETHUSD",1735513413181,2.72120243,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1735513413573,0.03732669,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1735513414174,2.72120243,3348.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513414370,0.03733004,3348.8,3348.6,0.7878]
["bitfinex","ETHUSD",1735513414575,2.72120243,3348.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513414801,2.99332267,3348.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513414968,0.27212024,3348.9,3348.6,0.7878]
["bitfinex","ETHUSD",1735513419923,2.99332267,3348.9,3348.0,0.8332]
["bitfinex","ETHUSD",1735513420091,2.72120243,3348.6,3348.0,0.8332]
["bitfinex","ETHUSD",1735513420295,0.03733467,3348.5,3348.0,0.8332]
["bitfinex","ETHUSD",1735513420496,0.31318838,3348.5,3348.0,0.8332]
["bitfinex","ETHUSD",1735513421114,2.72120243,3348.3,3347.9,1.24799757]
["bitfinex","ETHUSD",1735513421295,0.03733821,3348.2,3347.7,0.8332]
["bitfinex","ETHUSD",1735513421517,2.72120243,3348.0,3347.5,1.24799757]
["bitfinex","ETHUSD",1735513421716,2.72120243,3347.6,3347.5,1.24799757]
["bitfinex","ETHUSD",1735513422168,2.99705649,3347.9,3347.5,1.24799757]
["bitfinex","ETHUSD",1735513422961,2.99705649,3347.9,3347.0,0.8332]
["bitfinex","ETHUSD",1735513423111,2.72120243,3347.9,3347.0,0.8332]
["bitfinex","ETHUSD",1735513424065,0.03734019,3347.8,3347.0,0.8332]
["bitfinex","ETHUSD",1735513424208,2.72120243,3347.9,3347.0,0.8332]
["bitfinex","ETHUSD",1735513424409,0.03734019,3347.8,3347.0,0.8332]
["bitfinex","ETHUSD",1735513424749,2.72120243,3348.2,3347.0,0.8332]
["bitfinex","ETHUSD",1735513425045,2.72120243,3348.5,3347.0,0.8332]
["bitfinex","ETHUSD",1735513425264,3.11202243,3348.5,3347.0,0.8332]
["bitfinex","ETHUSD",1735513426958,0.03733581,3348.4,3347.0,0.8332]
["bitfinex","ETHUSD",1735513428141,3.07468669,3348.5,3347.0,0.8332]
["bitfinex","ETHUSD",1735513428480,0.03733918,3348.4,3347.0,0.8332]
["bitfinex","ETHUSD",1735513428754,0.03733918,3348.4,3347.0,0.7332]
["bitfinex","ETHUSD",1735513428920,0.31120259,3348.3,3347.0,0.19811976]
["bitfinex","ETHUSD",1735513429168,0.03733921,3348.2,3347.0,0.19811976]
["bitfinex","ETHUSD",1735513429506,0.31120259,3348.3,3347.0,0.19811976]
["bitfinex","ETHUSD",1735513431204,2.72120243,3348.9,3347.0,0.19811976]
["bitfinex","ETHUSD",1735513431382,2.72120243,3349.1,3347.1,1.01856455]
["bitfinex","ETHUSD",1735513431581,2.72120243,3349.1,3347.2,0.7928]
["bitfinex","ETHUSD",1735513431818,0.0373312,3349.0,3347.2,0.7928]
["bitfinex","ETHUSD",1735513431964,0.27585336,3349.0,3347.4,0.7928]
["bitfinex","ETHUSD",1735513432369,0.3131839,3349.0,3347.4,0.7928]
["bitfinex","ETHUSD",1735513432594,2.72120243,3348.5,3347.4,0.7928]
["bitfinex","ETHUSD",1735513432783,2.72120243,3348.2,3347.4,0.7928]
["bitfinex","ETHUSD",1735513433861,2.72120243,3348.5,3347.4,0.7928]
["bitfinex","ETHUSD",1735513434105,2.72120243,3348.8,3347.4,0.7928]
["bitfinex","ETHUSD",1735513434495,0.03733183,3348.7,3347.4,0.7928]
["bitfinex","ETHUSD",1735513435108,0.03733183,3348.7,3347.5,1.02012105]
["bitfinex","ETHUSD",1735513435262,2.72120243,3348.8,3347.7,0.7928]
["bitfinex","ETHUSD",1735513435466,0.27585336,3349.0,3347.7,0.7928]
["bitfinex","ETHUSD",1735513435911,0.31318525,3349.0,3347.7,0.7928]
["bitfinex","ETHUSD",1735513436815,2.72120243,3349.1,3347.7,0.7928]
["bitfinex","ETHUSD",1735513437116,0.0373289,3349.0,3347.7,0.7928]
["bitfinex","ETHUSD",1735513438110,0.0373289,3349.0,3347.8,2.26852392]
["bitfinex","ETHUSD",1735513438316,0.0373289,3349.0,3347.9,0.3928]
["bitfinex","ETHUSD",1735513438613,0.0373289,3349.0,3347.8,2.26852392]
["bitfinex","ETHUSD",1735513438773,0.0373289,3349.0,3347.9,0.44466121]
["bitfinex","ETHUSD",1735513439273,0.0373289,3349.0,3348.0,1.02052635]
["bitfinex","ETHUSD",1735513439974,2.72120243,3349.1,3348.0,1.02052635]
["bitfinex","ETHUSD",1735513440191,2.72120243,3349.4,3348.0,1.02052635]
["bitfinex","ETHUSD",1735513440930,1.25185157,3349.6,3348.6,2.72120243]
["bitfinex","ETHUSD",1735513441214,1.25185157,3349.6,3348.7,0.27212024]
["bitfinex","ETHUSD",1735513441415,1.25185157,3349.6,3348.8,0.4059]
["bitfinex","ETHUSD",1735513441618,1.25185157,3349.6,3348.9,3.12710243]
["bitfinex","ETHUSD",1735513441818,1.25185157,3349.6,3349.0,0.4059]
["bitfinex","ETHUSD",1735513441992,1.25185157,3349.6,3349.1,0.31271024]
["bitfinex","ETHUSD",1735513442197,1.25185157,3350.1,3349.2,0.4059]
["bitfinex","ETHUSD",1735513443976,1.25185157,3350.1,3349.4,1.24799757]
["bitfinex","ETHUSD",1735513444179,2.72120243,3351.1,3349.5,0.4059]
["bitfinex","ETHUSD",1735513444383,0.4766754,3351.0,3349.7,0.4059]
["bitfinex","ETHUSD",1735513445330,2.72120243,3350.8,3349.7,0.4059]
["bitfinex","ETHUSD",1735513445845,0.4766754,3351.0,3349.8,1.02052635]
["bitfinex","ETHUSD",1735513446051,0.4766754,3351.0,3349.9,0.4059]
["bitfinex","ETHUSD",1735513446347,0.4766754,3351.0,3350.0,0.4059]
["bitfinex","ETHUSD",1735513446482,0.7937,3351.6,3350.2,0.4059]
["bitfinex","ETHUSD",1735513446923,2.72120243,3351.2,3350.2,0.4059]
["bitfinex","ETHUSD",1735513447092,0.03730736,3351.1,3350.2,0.4059]
["bitfinex","ETHUSD",1735513447428,2.72120243,3351.2,3350.2,0.4059]
["bitfinex","ETHUSD",1735513447592,0.03730734,3351.1,3350.2,0.4059]
["bitfinex","ETHUSD",1735513447785,0.27585098,3351.0,3350.2,0.4059]
["bitfinex","ETHUSD",1735513448517,2.72120243,3351.5,3350.2,0.4059]
["bitfinex","ETHUSD",1735513449229,2.75850546,3351.5,3350.2,0.4059]
["bitfinex","ETHUSD",1735513450302,2.72120243,3351.5,3350.2,0.4059]
["bitfinex","ETHUSD",1735513450721,2.75850981,3351.5,3350.2,0.4059]
["bitfinex","ETHUSD",1735513451459,2.72120243,3351.5,3350.2,0.4059]
["bitfinex","ETHUSD",1735513451802,2.72120243,3351.2,3350.2,0.4059]
["bitfinex","ETHUSD",1735513451937,0.03730974,3351.1,3350.2,0.4059]
["bitfinex","ETHUSD",1735513452607,3.55160243,3350.9,3350.2,0.4059]
["bitfinex","ETHUSD",1735513452809,0.03731185,3350.8,3350.2,0.4059]
["bitfinex","ETHUSD",1735513453447,0.03731185,3350.8,3349.4,1.196078]
["bitfinex","ETHUSD",1735513453651,0.35889143,3350.7,3349.5,0.4059]
["bitfinex","ETHUSD",1735513453851,0.39620552,3350.7,3349.5,0.4059]
["bitfinex","ETHUSD",1735513454894,2.72120243,3350.6,3349.5,0.4059]
["bitfinex","ETHUSD",1735513455167,0.03731486,3350.5,3349.5,0.4059]
["bitfinex","ETHUSD",1735513457768,2.72120243,3350.6,3349.5,0.4059]
["bitfinex","ETHUSD",1735513457926,0.30800939,3350.5,3349.5,0.4059]
["bitfinex","ETHUSD",1735513458262,3.58891868,3350.9,3349.5,0.4059]
["bitfinex","ETHUSD",1735513459264,0.03731432,3350.8,3349.5,0.4059]
["bitfinex","ETHUSD",1735513459481,3.55160243,3350.9,3349.5,0.4059]
["bitfinex","ETHUSD",1735513460277,3.55160243,3350.9,3349.0,2.72120243]
["bitfinex","ETHUSD",1735513461143,2.72120243,3350.3,3348.9,1.196244]
["bitfinex","ETHUSD",1735513461386,1.07763703,3350.2,3348.9,1.196244]
["bitfinex","ETHUSD",1735513461543,2.72120243,3349.7,3348.6,1.24799757]
["bitfinex","ETHUSD",1735513461747,0.03732628,3349.6,3348.7,1.24799757]
["bitfinex","ETHUSD",1735513462538,0.80552628,3349.6,3348.7,1.24799757]
["bitfinex","ETHUSD",1735513462808,2.72120243,3348.9,3348.7,1.24799757]
["bitfinex","ETHUSD",1735513462966,0.27212024,3348.9,3348.7,1.24799757]
["bitfinex","ETHUSD",1735513463168,0.27212024,3348.9,3347.8,1.196777]
["bitfinex","ETHUSD",1735513463378,0.27212024,3348.9,3347.9,0.3059]
["bitfinex","ETHUSD",1735513463580,0.80553509,3348.8,3347.9,0.3059]
["bitfinex","ETHUSD",1735513463904,2.72120243,3348.6,3347.9,0.3059]
["bitfinex","ETHUSD",1735513464228,0.35267375,3348.5,3347.9,0.3059]
["bitfinex","ETHUSD",1735513464364,0.03733817,3348.4,3347.9,0.3059]
["bitfinex","ETHUSD",1735513465196,0.27212024,3348.9,3347.9,0.3059]
["bitfinex","ETHUSD",1735513465197,2.99332267,3348.9,3347.9,0.3059]
["bitfinex","ETHUSD",1735513465367,2.75853751,3348.9,3347.9,0.3059]
["bitfinex","ETHUSD",1735513466902,3.48940243,3349.5,3347.9,0.3059]
["bitfinex","ETHUSD",1735513467107,0.03732871,3349.4,3347.9,0.3059]
["bitfinex","ETHUSD",1735513468190,2.72120243,3349.2,3347.9,0.3059]
["bitfinex","ETHUSD",1735513468402,2.72120243,3348.9,3347.9,0.3059]
["bitfinex","ETHUSD",1735513468620,2.72120243,3348.6,3347.6,0.3059]
["bitfinex","ETHUSD",1735513468953,0.03733857,3348.5,3347.6,0.3059]
["bitfinex","ETHUSD",1735513469466,2.72120243,3348.0,3347.3,1.55389757]
["bitfinex","ETHUSD",1735513469586,0.30946498,3347.9,3347.3,1.24799757]
["bitfinex","ETHUSD",1735513469794,0.30946498,3347.9,3346.9,3.99900514]
["bitfinex","ETHUSD",1735513469795,0.30946498,3347.9,3346.9,1.50301]
["bitfinex","ETHUSD",1735513470407,0.30946498,3347.9,3346.9,0.3059]
["bitfinex","ETHUSD",1735513470821,0.27212024,3347.9,3346.9,0.3059]
["bitfinex","ETHUSD",1735513471140,0.03734811,3347.8,3346.9,0.3059]
["bitfinex","ETHUSD",1735513471341,0.27212024,3347.9,3346.9,0.3059]
["bitfinex","ETHUSD",1735513471342,0.30306708,3347.7,3346.9,0.3059]
["bitfinex","ETHUSD",1735513471500,2.72120243,3347.4,3346.6,0.3059]
["bitfinex","ETHUSD",1735513471701,2.72120243,3347.1,3346.0,0.3059]
["bitfinex","ETHUSD",1735513471898,0.03735498,3347.0,3346.0,1.503327]
["bitfinex","ETHUSD",1735513472715,0.03735498,3347.0,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513472716,2.72120243,3346.6,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513473046,0.7711,3346.8,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513473047,2.72120243,3346.3,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513473345,0.31322036,3346.2,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513473554,2.72120243,3346.0,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513473841,0.7711,3345.8,3345.7,1.24799757]
["bitfinex","ETHUSD",1735513474029,0.7711,3345.8,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513474030,0.80846697,3345.8,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513474232,0.7711,3344.9,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513474435,0.03737817,3344.8,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513474747,0.7711,3344.9,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513475617,0.0373794,3344.8,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513475825,3.51493052,3345.6,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513475826,0.7711,3345.4,3344.5,1.24799757]
["bitfinex","ETHUSD",1735513476002,0.03737549,3345.3,3343.7,0.3059]
["bitfinex","ETHUSD",1735513476341,0.03737549,3345.3,3343.8,0.00434866]
["bitfinex","ETHUSD",1735513476540,0.03737549,3345.3,3343.8,0.01731647]
["bitfinex","ETHUSD",1735513477146,0.7711,3345.4,3343.9,1.198108]
["bitfinex","ETHUSD",1735513477303,0.7502,3345.8,3344.1,0.3059]
["bitfinex","ETHUSD",1735513477708,0.03736841,3345.7,3344.1,0.3059]
["bitfinex","ETHUSD",1735513477939,3.51493052,3345.6,3344.1,0.3059]
["bitfinex","ETHUSD",1735513478159,0.03737389,3345.5,3344.1,0.3059]
["bitfinex","ETHUSD",1735513478352,0.35523044,3345.4,3344.2,0.16561405]
["bitfinex","ETHUSD",1735513478509,0.0373739,3345.3,3344.2,0.16561405]
["bitfinex","ETHUSD",1735513478853,0.35523044,3345.4,3344.2,0.16561405]
["bitfinex","ETHUSD",1735513479757,0.03737054,3345.3,3344.2,0.16561405]
["bitfinex","ETHUSD",1735513480142,0.7502,3346.3,3344.3,3.51493052]
["bitfinex","ETHUSD",1735513480325,3.51493052,3346.0,3344.4,0.36805446]
["bitfinex","ETHUSD",1735513480530,0.03736855,3345.9,3344.3,0.3059]
["bitfinex","ETHUSD",1735513481117,0.03736954,3345.9,3344.3,0.3059]
["bitfinex","ETHUSD",1735513481317,3.51493052,3345.6,3344.3,0.3059]
["bitfinex","ETHUSD",1735513481530,0.03737732,3345.5,3344.3,0.3059]
["bitfinex","ETHUSD",1735513482857,3.55230779,3345.6,3344.3,0.3059]
["bitfinex","ETHUSD",1735513483054,0.7502,3345.8,3344.3,0.3059]
["bitfinex","ETHUSD",1735513483378,3.51493052,3346.0,3344.3,0.3059]
["bitfinex","ETHUSD",1735513484268,0.03736773,3347.2,3344.3,0.3059]
["bitfinex","ETHUSD",1735513484269,0.7502,3346.7,3344.3,0.3059]
["bitfinex","ETHUSD",1735513484473,0.03735846,3346.6,3344.6,3.51493052]
["bitfinex","ETHUSD",1735513484785,0.78755842,3346.7,3344.7,0.3059]
["bitfinex","ETHUSD",1735513484985,0.43024889,3346.6,3344.9,0.3059]
["bitfinex","ETHUSD",1735513486249,0.03735841,3346.5,3344.9,0.3059]
["bitfinex","ETHUSD",1735513487673,3.51493052,3345.9,3344.9,0.3059]
["bitfinex","ETHUSD",1735513487864,0.03736827,3345.8,3344.9,0.3059]
["bitfinex","ETHUSD",1735513488045,0.7731,3345.7,3344.3,0.3059]
["bitfinex","ETHUSD",1735513488245,0.46991093,3345.6,3344.3,0.3059]
["bitfinex","ETHUSD",1735513488653,0.43253988,3345.6,3344.3,0.3059]
["bitfinex","ETHUSD",1735513490398,0.03737103,3345.5,3344.3,0.3059]
["bitfinex","ETHUSD",1735513491011,0.03736752,3345.5,3344.5,0.3059]
["bitfinex","ETHUSD",1735513491178,0.03737089,3346.0,3344.5,0.3059]
["bitfinex","ETHUSD",1735513491511,0.7731,3346.1,3344.5,0.2059]
["bitfinex","ETHUSD",1735513491708,0.42880305,3346.0,3344.5,0.2059]
["bitfinex","ETHUSD",1735513492209,3.51493052,3346.3,3344.0,0.02989673]
["bitfinex","ETHUSD",1735513492413,3.51493052,3346.3,3343.9,1.448108]
["bitfinex","ETHUSD",1735513492414,0.7731,3346.5,3344.6,0.02989602]
["bitfinex","ETHUSD",1735513492812,0.03736076,3346.4,3344.6,0.02989602]
["bitfinex","ETHUSD",1735513493014,0.03735747,3346.4,3344.3,3.51493052]
["bitfinex","ETHUSD",1735513493312,0.03735747,3346.4,3344.4,0.02988853]
["bitfinex","ETHUSD",1735513494095,0.03736067,3346.6,3344.4,0.02988853]
["bitfinex","ETHUSD",1735513494306,0.35522912,3346.5,3344.5,0.35448191]
["bitfinex","ETHUSD",1735513494647,0.03736067,3346.4,3344.7,0.2059]
["bitfinex","ETHUSD",1735513495179,0.7731,3346.3,3344.6,0.02988854]
["bitfinex","ETHUSD",1735513495379,0.7731,3345.8,3344.0,0.2059]
["bitfinex","ETHUSD",1735513496681,0.7731,3345.8,3344.1,0.02989368]
["bitfinex","ETHUSD",1735513496880,0.7731,3346.2,3344.2,3.51493052]
["bitfinex","ETHUSD",1735513497109,0.81046398,3346.2,3344.3,0.23579118]
["bitfinex","ETHUSD",1735513497302,0.7731,3346.2,3344.5,0.2059]
["bitfinex","ETHUSD",1735513497509,0.81046185,3346.6,3344.6,3.51493052]
["bitfinex","ETHUSD",1735513497709,0.7731,3346.6,3344.8,0.2059]
["bitfinex","ETHUSD",1735513498619,0.03735887,3346.5,3344.8,0.2059]
["bitfinex","ETHUSD",1735513498930,0.43253894,3346.4,3344.8,0.2059]
["bitfinex","ETHUSD",1735513499261,0.7731,3345.7,3344.0,0.2059]
["bitfinex","ETHUSD",1735513500736,0.03736555,3345.6,3344.0,0.2059]
["bitfinex","ETHUSD",1735513500937,0.81047027,3345.7,3344.0,0.2059]
["bitfinex","ETHUSD",1735513501568,0.7731,3345.7,3344.0,0.2059]
["bitfinex","ETHUSD",1735513502469,0.03736823,3345.6,3344.0,0.2059]
["bitfinex","ETHUSD",1735513502824,0.7731,3345.7,3344.0,0.2059]
["bitfinex","ETHUSD",1735513505124,0.03736822,3345.6,3344.0,0.70078331]
["bitfinex","ETHUSD",1735513505440,3.51493052,3345.0,3343.9,1.198108]
["bitfinex","ETHUSD",1735513505651,0.03737853,3344.9,3343.9,1.198108]
["bitfinex","ETHUSD",1735513505867,1.11493091,3344.8,3343.7,0.2059]
["bitfinex","ETHUSD",1735513506086,1.11493091,3344.8,3343.7,1.404216]
["bitfinex","ETHUSD",1735513506087,0.03738178,3344.7,3343.7,1.404216]
["bitfinex","ETHUSD",1735513507173,3.51493052,3344.6,3343.7,1.198316]
["bitfinex","ETHUSD",1735513507363,0.7597,3344.4,3342.2,0.2059]
["bitfinex","ETHUSD",1735513507695,0.7597,3344.4,3342.1,3.51493052]
["bitfinex","ETHUSD",1735513507696,3.51493052,3343.7,3343.3,1.198441]
["bitfinex","ETHUSD",1735513507848,3.51493052,3343.7,3342.5,0.2059]
["bitfinex","ETHUSD",1735513507849,0.79709163,3343.6,3342.5,0.2059]
["bitfinex","ETHUSD",1735513508047,0.7597,3343.6,3342.6,1.198441]
["bitfinex","ETHUSD",1735513510566,0.7597,3344.0,3342.6,1.198441]
["bitfinex","ETHUSD",1735513511176,0.43120153,3344.3,3342.7,0.2059]
["bitfinex","ETHUSD",1735513511351,0.7597,3344.5,3342.7,0.2059]
["bitfinex","ETHUSD",1735513511554,0.03738165,3344.4,3342.7,0.2059]
["bitfinex","ETHUSD",1735513513291,0.7597,3344.3,3342.7,0.2059]
["bitfinex","ETHUSD",1735513513585,3.51493052,3344.1,3342.7,0.2059]
["bitfinex","ETHUSD",1735513513790,0.03738962,3344.0,3342.7,0.2059]
["bitfinex","ETHUSD",1735513513987,0.7597,3343.8,3342.7,0.2059]
["bitfinex","ETHUSD",1735513514294,0.7597,3343.2,3342.6,1.198441]
["bitfinex","ETHUSD",1735513514461,3.51493052,3342.9,3342.6,1.198441]
["bitfinex","ETHUSD",1735513514660,0.7597,3342.7,3342.0,1.0]
["bitfinex","ETHUSD",1735513514856,0.46860658,3342.6,3342.0,1.0]
["bitfinex","ETHUSD",1735513515191,0.43120324,3342.6,3342.0,1.0]
["bitfinex","ETHUSD",1735513515557,3.55233371,3342.5,3342.0,1.0]
["bitfinex","ETHUSD",1735513515745,3.55233371,3342.5,3342.0,0.9]
["bitfinex","ETHUSD",1735513515948,0.03740319,3342.5,3342.0,0.9]
["bitfinex","ETHUSD",1735513516288,0.03740406,3342.6,3342.0,0.9]
["bitfinex","ETHUSD",1735513517555,0.79710572,3342.7,3342.0,0.9]
["bitfinex","ETHUSD",1735513517784,0.43120362,3342.6,3342.0,0.9]
["bitfinex","ETHUSD",1735513518365,3.51493052,3342.5,3342.0,0.9]
["bitfinex","ETHUSD",1735513520951,0.7812,3342.4,3342.0,0.9]
["bitfinex","ETHUSD",1735513521155,3.51493052,3342.1,3342.0,0.9]
["bitfinex","ETHUSD",1735513521406,0.35523354,3342.0,3340.6,1.75445913]
["bitfinex","ETHUSD",1735513521706,0.7812,3341.5,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513521907,0.03741609,3341.4,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513522071,3.51493052,3341.2,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513522270,0.03742192,3341.1,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513522469,3.51493052,3340.4,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513522854,0.7812,3340.7,3340.3,1.23147917]
["bitfinex","ETHUSD",1735513523262,0.7812,3340.7,3340.3,1.13147917]
["bitfinex","ETHUSD",1735513523496,0.7812,3340.7,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513523662,0.35523524,3341.0,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513524005,0.7812,3341.1,3340.2,0.2059]
["bitfinex","ETHUSD",1735513524310,3.51493052,3340.8,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513524471,0.03742649,3340.7,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513524666,3.55235688,3340.8,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513524867,0.7812,3341.1,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513525071,0.7812,3341.5,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513525295,0.7812,3341.5,3340.2,0.2059]
["bitfinex","ETHUSD",1735513525495,0.7812,3341.9,3340.2,0.2059]
["bitfinex","ETHUSD",1735513525709,0.7812,3342.3,3340.2,0.2059]
["bitfinex","ETHUSD",1735513526008,0.81861162,3342.3,3340.2,0.2059]
["bitfinex","ETHUSD",1735513526209,0.7812,3342.3,3340.4,0.2059]
["bitfinex","ETHUSD",1735513526371,0.7812,3342.3,3340.5,3.51493052]
["bitfinex","ETHUSD",1735513526567,0.7812,3342.3,3340.6,0.2059]
["bitfinex","ETHUSD",1735513526871,0.03740695,3342.2,3340.6,0.2059]
["bitfinex","ETHUSD",1735513527092,0.43335375,3342.1,3340.6,0.2059]
["bitfinex","ETHUSD",1735513527291,0.81860695,3342.7,3340.6,0.2059]
["bitfinex","ETHUSD",1735513529741,3.51493052,3342.4,3340.6,0.2059]
["bitfinex","ETHUSD",1735513529908,0.03741078,3342.3,3340.6,0.2059]
["bitfinex","ETHUSD",1735513530293,3.51493052,3342.4,3340.6,0.2059]
["bitfinex","ETHUSD",1735513530497,0.7812,3342.7,3340.7,0.22814038]
["bitfinex","ETHUSD",1735513530910,0.03740551,3342.6,3340.7,0.2059]
["bitfinex","ETHUSD",1735513532285,3.51493052,3342.8,3340.8,0.2059]
["bitfinex","ETHUSD",1735513532555,0.03740124,3343.5,3341.3,3.51493052]
["bitfinex","ETHUSD",1735513532723,0.43473318,3343.4,3341.5,0.2059]
["bitfinex","ETHUSD",1735513535413,0.03739456,3343.3,3341.5,0.2059]
["bitfinex","ETHUSD",1735513536223,3.51493052,3343.2,3341.5,0.2059]
["bitfinex","ETHUSD",1735513536424,3.55233147,3343.2,3341.5,0.2059]
["bitfinex","ETHUSD",1735513537658,0.43473318,3343.4,3341.5,0.2059]
["bitfinex","ETHUSD",1735513537859,0.03739618,3343.3,3341.6,0.2059]
["bitfinex","ETHUSD",1735513538073,4.30993052,3342.8,3341.6,0.2059]
["bitfinex","ETHUSD",1735513538234,0.0374037,3342.7,3341.6,0.2059]
["bitfinex","ETHUSD",1735513539052,0.0374037,3342.7,3340.7,0.2059]
["bitfinex","ETHUSD",1735513540736,3.51493052,3343.2,3341.0,0.2059]
["bitfinex","ETHUSD",1735513540932,3.55233144,3343.2,3341.2,0.2059]
["bitfinex","ETHUSD",1735513541139,0.03740092,3343.2,3341.4,0.2059]
["bitfinex","ETHUSD",1735513542940,0.03739901,3343.2,3341.4,0.2059]
["bitfinex","ETHUSD",1735513544527,0.795,3343.3,3341.4,0.23581739]
["bitfinex","ETHUSD",1735513544763,0.795,3343.3,3341.6,0.2059]
["bitfinex","ETHUSD",1735513545069,4.30993052,3344.0,3341.7,3.51493052]
["bitfinex","ETHUSD",1735513545276,0.03739475,3343.9,3341.8,0.2059]
["bitfinex","ETHUSD",1735513547537,4.30993052,3344.0,3341.8,0.23580752]
["bitfinex","ETHUSD",1735513547731,0.03739475,3344.4,3342.1,3.72083052]
["bitfinex","ETHUSD",1735513547732,0.43099305,3343.9,3342.1,3.72083052]
["bitfinex","ETHUSD",1735513547937,3.51493052,3344.4,3342.3,0.2059]
["bitfinex","ETHUSD",1735513548149,0.7633,3344.5,3342.6,0.2059]
["bitfinex","ETHUSD",1735513548338,1.23420751,3344.8,3343.0,0.2059]
["bitfinex","ETHUSD",1735513548548,1.23420751,3344.8,3343.4,0.2059]
["bitfinex","ETHUSD",1735513548549,0.03737941,3344.7,3343.4,0.2059]
["bitfinex","ETHUSD",1735513549082,1.23420751,3344.8,3343.4,0.2059]
["bitfinex","ETHUSD",1735513549372,1.23420751,3344.8,3343.4,0.23579517]
["bitfinex","ETHUSD",1735513549548,0.7633,3345.7,3343.8,0.2059]
["bitfinex","ETHUSD",1735513549873,0.23917647,3345.6,3343.9,0.2059]
["bitfinex","ETHUSD",1735513550396,0.23917647,3345.6,3343.9,0.23579069]
["bitfinex","ETHUSD",1735513551236,0.03736839,3345.9,3344.1,3.51493052]
["bitfinex","ETHUSD",1735513551434,1.99750751,3346.5,3344.6,0.2059]
["bitfinex","ETHUSD",1735513551691,1.99750751,3346.5,3344.8,0.2059]
["bitfinex","ETHUSD",1735513551836,0.03736304,3346.4,3344.8,0.2059]
["bitfinex","ETHUSD",1735513552034,0.20348706,3346.3,3344.8,0.2059]
["bitfinex","ETHUSD",1735513552234,0.24085132,3346.3,3344.8,0.2059]
["bitfinex","ETHUSD",1735513552950,0.20348706,3346.3,3344.9,3.75070689]
["bitfinex","ETHUSD",1735513553157,0.03735596,3347.0,3345.0,0.2059]
["bitfinex","ETHUSD",1735513553464,0.03735596,3347.0,3345.2,0.2059]
["bitfinex","ETHUSD",1735513554369,0.03735647,3347.1,3345.2,0.2059]
["bitfinex","ETHUSD",1735513555276,0.03735649,3347.1,3345.2,0.2059]
["bitfinex","ETHUSD",1735513555484,1.23420751,3347.3,3345.4,0.2059]
["bitfinex","ETHUSD",1735513555684,0.34797759,3347.2,3345.6,0.2059]
["bitfinex","ETHUSD",1735513555848,0.03735079,3347.1,3345.6,0.2059]
["bitfinex","ETHUSD",1735513556056,3.51493052,3346.8,3345.6,0.2059]
["bitfinex","ETHUSD",1735513556387,0.4316185,3346.7,3345.6,0.2059]
["bitfinex","ETHUSD",1735513556536,0.03736086,3346.9,3345.6,0.2059]
["bitfinex","ETHUSD",1735513556743,3.90918768,3346.8,3345.6,0.2059]
["bitfinex","ETHUSD",1735513556949,0.5083498,3346.7,3345.6,0.2059]
["bitfinex","ETHUSD",1735513557452,0.47098485,3346.7,3345.6,0.2059]
["bitfinex","ETHUSD",1735513557657,0.03735874,3346.6,3345.6,0.2059]
["bitfinex","ETHUSD",1735513560286,3.51493052,3346.0,3344.2,0.2059]
["bitfinex","ETHUSD",1735513560455,3.51493052,3345.6,3344.2,0.2059]
["bitfinex","ETHUSD",1735513560655,0.03737418,3345.8,3344.2,0.2059]
["bitfinex","ETHUSD",1735513560899,0.43156047,3345.7,3344.2,0.2059]
["bitfinex","ETHUSD",1735513561099,0.03737421,3345.6,3344.2,0.2059]
["bitfinex","ETHUSD",1735513561396,0.43156047,3345.7,3344.2,0.2059]
["bitfinex","ETHUSD",1735513561902,0.03737025,3345.6,3344.2,0.2059]
["bitfinex","ETHUSD",1735513563096,0.7719,3345.5,3344.2,0.2059]
["bitfinex","ETHUSD",1735513563414,0.47557612,3345.4,3344.2,0.1059]
["bitfinex","ETHUSD",1735513563630,0.0373697,3345.3,3343.7,3.51493052]
["bitfinex","ETHUSD",1735513563763,0.0373697,3345.3,3343.3,3.51493052]
["bitfinex","ETHUSD",1735513564233,0.03737251,3345.9,3343.7,3.51493052]
["bitfinex","ETHUSD",1735513564439,0.03736836,3345.9,3343.7,3.51493052]
["bitfinex","ETHUSD",1735513564606,0.35522989,3345.8,3343.8,0.35149305]
["bitfinex","ETHUSD",1735513564899,0.03737086,3345.7,3343.8,0.35149305]
["bitfinex","ETHUSD",1735513565070,0.35522989,3345.8,3344.1,3.51493052]
["bitfinex","ETHUSD",1735513565270,0.7719,3346.7,3344.1,3.51493052]
["bitfinex","ETHUSD",1735513565471,0.80926573,3346.7,3344.1,3.51493052]
["bitfinex","ETHUSD",1735513566000,0.7719,3346.7,3344.5,3.51493052]
["bitfinex","ETHUSD",1735513566208,3.51493052,3346.4,3344.1,3.51493052]
["bitfinex","ETHUSD",1735513566367,0.0373651,3346.3,3344.2,0.1059]
["bitfinex","ETHUSD",1735513566703,0.35522956,3346.2,3344.4,0.1059]
["bitfinex","ETHUSD",1735513567006,3.51493052,3345.6,3344.4,0.1059]
["bitfinex","ETHUSD",1735513567189,0.03737121,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513567571,3.51493052,3345.6,3344.4,0.1059]
["bitfinex","ETHUSD",1735513567814,0.38886717,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513568481,0.35149305,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513568671,0.03736635,3345.4,3344.4,0.1059]
["bitfinex","ETHUSD",1735513569209,0.03737269,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513569770,0.03737012,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513569971,0.03736869,3345.5,3344.4,0.1059]
["bitfinex","ETHUSD",1735513570276,0.35522992,3345.4,3344.4,0.1059]
["bitfinex","ETHUSD",1735513570520,0.03736869,3345.3,3344.4,0.1059]
["bitfinex","ETHUSD",1735513571038,0.35522992,3345.4,3344.4,0.1059]
["bitfinex","ETHUSD",1735513571239,3.51493052,3346.0,3344.4,0.1059]
["bitfinex","ETHUSD",1735513572204,0.35522956,3346.2,3344.4,0.1059]
["bitfinex","ETHUSD",1735513572408,0.35522956,3346.2,3344.6,0.1059]
["bitfinex","ETHUSD",1735513572600,0.35522956,3346.2,3344.7,0.02988381]
["bitfinex","ETHUSD",1735513572808,0.35522956,3346.2,3344.8,0.1059]
["bitfinex","ETHUSD",1735513573001,0.42437552,3346.1,3344.8,0.1059]
["bitfinex","ETHUSD",1735513573224,0.38701601,3346.1,3344.8,0.1059]
["bitfinex","ETHUSD",1735513575408,3.55229225,3346.0,3344.8,0.1059]
["bitfinex","ETHUSD",1735513575602,3.51493052,3346.0,3344.8,0.1059]
["bitfinex","ETHUSD",1735513576551,0.38701601,3346.1,3344.8,0.1059]
["bitfinex","ETHUSD",1735513577553,3.51493052,3346.4,3344.8,0.1059]
["bitfinex","ETHUSD",1735513577710,0.03735844,3346.6,3344.8,0.1059]
["bitfinex","ETHUSD",1735513578637,3.51493052,3346.0,3344.8,0.1059]
["bitfinex","ETHUSD",1735513578823,3.51493052,3345.6,3344.8,0.1059]
["bitfinex","ETHUSD",1735513579024,0.03737047,3345.5,3344.8,0.1059]
["bitfinex","ETHUSD",1735513579259,0.3552301,3345.4,3344.8,0.1059]
["bitfinex","ETHUSD",1735513579425,0.03737168,3345.3,3344.8,0.1059]
["bitfinex","ETHUSD",1735513580359,0.03737168,3345.3,3344.0,1.23897286]
["bitfinex","ETHUSD",1735513580514,3.51493052,3345.2,3344.1,0.1059]
["bitfinex","ETHUSD",1735513580714,0.42812803,3345.1,3344.1,0.1059]
["bitfinex","ETHUSD",1735513580910,0.39075323,3345.1,3344.1,0.1059]
["bitfinex","ETHUSD",1735513582229,3.51493052,3344.8,3344.1,0.1059]
["bitfinex","ETHUSD",1735513582428,0.03737832,3344.7,3342.9,0.1059]
["bitfinex","ETHUSD",1735513582755,4.26873052,3344.8,3343.4,0.1059]
["bitfinex","ETHUSD",1735513583052,0.03738165,3344.7,3343.4,0.1059]
["bitfinex","ETHUSD",1735513584554,3.51493052,3344.4,3343.4,0.1059]
["bitfinex","ETHUSD",1735513584760,0.38887749,3344.3,3343.4,0.1059]
["bitfinex","ETHUSD",1735513585430,3.51493052,3343.5,3342.4,0.1059]
["bitfinex","ETHUSD",1735513585761,3.51493052,3343.5,3342.5,1.198618]
["bitfinex","ETHUSD",1735513586423,3.51493052,3343.9,3342.5,1.198618]
["bitfinex","ETHUSD",1735513587334,3.51493052,3343.5,3342.4,0.1059]
["bitfinex","ETHUSD",1735513587534,0.03739541,3343.4,3342.4,0.1059]
["bitfinex","ETHUSD",1735513587734,0.392628,3343.4,3342.4,0.1059]
["bitfinex","ETHUSD",1735513588658,3.51493052,3343.1,3341.8,0.1059]
["bitfinex","ETHUSD",1735513588964,3.51493052,3343.1,3341.8,1.304602]
["bitfinex","ETHUSD",1735513588965,0.03739985,3343.0,3341.8,1.304602]
["bitfinex","ETHUSD",1735513589261,0.03739985,3343.0,3341.8,0.1059]
["bitfinex","ETHUSD",1735513589460,0.35523304,3342.9,3341.8,0.1059]
["bitfinex","ETHUSD",1735513589767,0.03739983,3342.8,3341.8,0.1059]
["bitfinex","ETHUSD",1735513590933,3.51493052,3342.4,3341.8,0.1059]
["bitfinex","ETHUSD",1735513591163,0.03740431,3342.3,3341.8,0.1059]
["bitfinex","ETHUSD",1735513591358,3.51493052,3342.4,3341.8,0.1059]
["bitfinex","ETHUSD",1735513591662,3.51493052,3342.8,3341.8,0.1059]
["bitfinex","ETHUSD",1735513592184,3.55233323,3342.8,3341.8,0.1059]
["bitfinex","ETHUSD",1735513594119,3.51493052,3342.4,3341.5,0.1059]
["bitfinex","ETHUSD",1735513595263,3.51493052,3342.4,3341.5,0.0059]
["bitfinex","ETHUSD",1735513596461,3.51493052,3342.8,3341.5,0.0059]
["bitfinex","ETHUSD",1735513596663,0.42687305,3342.7,3341.5,0.0059]
["bitfinex","ETHUSD",1735513597174,0.03740297,3342.6,3341.5,0.0059]
["bitfinex","ETHUSD",1735513597335,0.42687305,3342.7,3341.5,0.0059]
["bitfinex","ETHUSD",1735513597916,0.03740296,3342.6,3341.5,0.0059]
["bitfinex","ETHUSD",1735513599562,3.51493052,3342.4,3341.5,0.0059]
["bitfinex","ETHUSD",1735513599864,0.39264312,3342.3,3341.5,0.0059]
["bitfinex","ETHUSD",1735513600603,0.35523335,3342.3,3341.5,0.0059]
["bitfinex","ETHUSD",1735513600919,0.42687305,3342.7,3341.5,0.0059]
["bitfinex","ETHUSD",1735513601132,0.03740672,3342.6,3341.5,0.0059]
["bitfinex","ETHUSD",1735513601419,0.42687305,3342.7,3341.5,0.0059]
["bitfinex","ETHUSD",1735513601620,0.42687305,3342.7,3340.7,1.199058]
["bitfinex","ETHUSD",1735513601826,0.46427461,3342.7,3340.7,1.199058]
["bitfinex","ETHUSD",1735513601966,0.46427461,3342.7,3340.8,0.47139885]
["bitfinex","ETHUSD",1735513603294,3.51493052,3343.2,3340.9,3.53851999]
["bitfinex","ETHUSD",1735513603732,3.51493052,3343.6,3341.3,3.51493052]
["bitfinex","ETHUSD",1735513603927,3.51493052,3343.6,3341.4,0.02358594]
["bitfinex","ETHUSD",1735513604059,3.51493052,3343.2,3340.9,3.51493052]
["bitfinex","ETHUSD",1735513604422,3.51493052,3343.2,3341.0,0.0299181]
["bitfinex","ETHUSD",1735513604565,0.7593,3344.1,3341.3,3.51493052]
["bitfinex","ETHUSD",1735513604761,3.51493052,3343.8,3341.4,0.02991465]
["bitfinex","ETHUSD",1735513604990,3.51493052,3343.4,3341.3,3.54484542]
["bitfinex","ETHUSD",1735513605161,0.03739765,3343.3,3341.3,3.54484542]
["bitfinex","ETHUSD",1735513605362,3.55232815,3343.4,3341.3,3.54484542]
["bitfinex","ETHUSD",1735513605661,0.35523282,3343.3,3341.4,0.39464702]
["bitfinex","ETHUSD",1735513605894,0.35523282,3343.3,3341.5,0.02991811]
["bitfinex","ETHUSD",1735513606096,0.03739764,3343.2,3341.4,0.39464702]
["bitfinex","ETHUSD",1735513606423,0.39263047,3343.3,3341.4,0.39464702]
["bitfinex","ETHUSD",1735513608915,0.39425716,3343.7,3341.5,0.02991811]
["bitfinex","ETHUSD",1735513609068,3.51493052,3343.4,3341.1,3.94647001]
["bitfinex","ETHUSD",1735513609262,0.03739742,3343.3,3341.1,3.94647001]
["bitfinex","ETHUSD",1735513609624,3.51493052,3343.4,3341.1,3.94647001]
["bitfinex","ETHUSD",1735513610444,0.03739742,3343.3,3341.1,3.94647001]
["bitfinex","ETHUSD",1735513610736,0.35523279,3343.2,3341.2,0.394647]
["bitfinex","ETHUSD",1735513610917,0.03739742,3343.1,3341.3,0.02991794]
["bitfinex","ETHUSD",1735513611141,0.35523279,3343.2,3341.3,0.02991794]
["bitfinex","ETHUSD",1735513612363,0.39425716,3343.7,3341.4,3.51493052]
["bitfinex","ETHUSD",1735513612647,3.51493052,3344.0,3341.4,3.51493052]
["bitfinex","ETHUSD",1735513612967,3.51493052,3343.6,3341.4,3.51493052]
["bitfinex","ETHUSD",1735513613103,3.5523246,3343.6,3341.4,3.51493052]
["bitfinex","ETHUSD",1735513614206,2.73194699,3343.5,3341.4,2.73194699]
["bitfinex","ETHUSD",1735513614422,0.27693411,3343.4,3341.5,0.3126594]
["bitfinex","ETHUSD",1735513614933,2.73194699,3343.2,3341.2,0.394647]
["bitfinex","ETHUSD",1735513615242,0.03739408,3343.1,3341.2,0.394647]
["bitfinex","ETHUSD",1735513615401,2.73194699,3343.2,3341.2,0.394647]
["bitfinex","ETHUSD",1735513615600,2.73194699,3343.9,3341.8,2.73194699]
["bitfinex","ETHUSD",1735513615836,2.73194699,3343.6,3341.9,0.2731947]
["bitfinex","ETHUSD",1735513616016,2.73194699,3343.3,3341.2,3.12659399]
["bitfinex","ETHUSD",1735513616347,0.03739408,3343.2,3341.2,3.15650925]
["bitfinex","ETHUSD",1735513616708,0.03739408,3343.2,3341.2,0.394647]
["bitfinex","ETHUSD",1735513616971,0.03739408,3343.2,3341.3,0.02991258]
["bitfinex","ETHUSD",1735513617308,2.73194699,3342.7,3341.2,0.394647]
["bitfinex","ETHUSD",1735513617506,2.73194699,3342.7,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513617507,0.2731947,3342.6,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513617711,0.2731947,3342.6,3341.0,0.02992092]
["bitfinex","ETHUSD",1735513618848,0.31059586,3342.6,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513619210,2.73194699,3341.8,3340.7,1.199058]
["bitfinex","ETHUSD",1735513619633,2.73194699,3342.1,3340.7,1.199058]
["bitfinex","ETHUSD",1735513619882,0.35519553,3342.0,3340.7,1.199058]
["bitfinex","ETHUSD",1735513620037,2.73194699,3342.4,3340.7,1.199058]
["bitfinex","ETHUSD",1735513620360,2.73194699,3342.1,3340.7,1.199058]
["bitfinex","ETHUSD",1735513620666,2.73194699,3342.1,3340.4,1.23897286]
["bitfinex","ETHUSD",1735513620667,2.73194699,3341.2,3340.4,1.23897286]
["bitfinex","ETHUSD",1735513620813,0.0374099,3342.0,3340.4,1.77128939]
["bitfinex","ETHUSD",1735513620814,2.73194699,3341.8,3340.4,1.77128939]
["bitfinex","ETHUSD",1735513621007,2.73194699,3342.1,3340.4,1.199337]
["bitfinex","ETHUSD",1735513621219,2.73194699,3342.4,3340.4,3.93128399]
["bitfinex","ETHUSD",1735513621450,2.73194699,3342.1,3340.4,1.199337]
["bitfinex","ETHUSD",1735513621761,0.27693535,3342.0,3340.4,3.93128399]
["bitfinex","ETHUSD",1735513622807,0.03740652,3341.9,3340.4,1.199337]
["bitfinex","ETHUSD",1735513623007,0.27693535,3342.0,3340.4,3.93128399]
["bitfinex","ETHUSD",1735513623214,2.73194699,3342.4,3340.4,3.93128399]
["bitfinex","ETHUSD",1735513623438,2.73194699,3341.8,3340.4,1.199337]
["bitfinex","ETHUSD",1735513623652,0.0374139,3341.7,3340.4,1.199337]
["bitfinex","ETHUSD",1735513623858,2.76936027,3341.8,3340.2,1.23897286]
["bitfinex","ETHUSD",1735513624272,2.76936027,3341.8,3340.2,2.43831186]
["bitfinex","ETHUSD",1735513624576,0.35733603,3341.7,3340.3,0.44559045]
["bitfinex","ETHUSD",1735513624795,0.35733603,3341.7,3340.2,1.199339]
["bitfinex","ETHUSD",1735513625074,0.35733603,3341.7,3340.2,1.099339]
["bitfinex","ETHUSD",1735513625259,2.73194699,3342.1,3340.2,1.099339]
["bitfinex","ETHUSD",1735513625446,0.03740877,3342.0,3340.2,1.099339]
["bitfinex","ETHUSD",1735513625646,2.76935576,3342.3,3340.2,1.099339]
["bitfinex","ETHUSD",1735513625967,2.76935576,3342.3,3340.3,0.02992702]
["bitfinex","ETHUSD",1735513626673,2.73194699,3342.0,3340.2,1.099339]
["bitfinex","ETHUSD",1735513626828,0.31060348,3341.9,3340.3,0.40016599]
["bitfinex","ETHUSD",1735513627171,2.73194699,3341.7,3340.3,0.40016599]
["bitfinex","ETHUSD",1735513627373,0.2731947,3341.9,3340.2,1.099339]
["bitfinex","ETHUSD",1735513627574,0.2731947,3341.9,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513627884,0.31060604,3341.9,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513628035,0.2731947,3341.9,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513628952,0.2731947,3341.9,3340.2,4.49308571]
["bitfinex","ETHUSD",1735513628953,0.2731947,3341.9,3340.3,2.27167547]
["bitfinex","ETHUSD",1735513629153,1.19825716,3342.6,3340.3,5.98945895]
["bitfinex","ETHUSD",1735513629340,0.804,3342.6,3341.1,2.73194699]
["bitfinex","ETHUSD",1735513629540,1.23420751,3342.7,3341.1,2.73194699]
["bitfinex","ETHUSD",1735513630158,1.23420751,3342.7,3341.4,2.73194699]
["bitfinex","ETHUSD",1735513630446,1.23420751,3342.7,3341.5,0.2731947]
["bitfinex","ETHUSD",1735513630836,1.23420751,3342.7,3341.1,2.73194699]
["bitfinex","ETHUSD",1735513631042,2.73194699,3343.1,3341.7,1.23897286]
["bitfinex","ETHUSD",1735513631342,0.03740093,3343.0,3341.7,1.23897286]
["bitfinex","ETHUSD",1735513631551,2.73194699,3343.1,3341.7,1.23897286]
["bitfinex","ETHUSD",1735513631909,0.27693479,3343.0,3341.8,0.56654222]
["bitfinex","ETHUSD",1735513632062,0.31433282,3343.0,3341.8,0.56654222]
["bitfinex","ETHUSD",1735513632565,2.73194699,3342.8,3341.8,0.56654222]
["bitfinex","ETHUSD",1735513632769,2.73194699,3342.8,3341.6,1.23897286]
["bitfinex","ETHUSD",1735513633575,2.73194699,3342.8,3341.5,1.23897286]
["bitfinex","ETHUSD",1735513635787,0.03740102,3342.7,3341.5,1.23897286]
["bitfinex","ETHUSD",1735513636199,3.53594699,3342.8,3341.5,1.23897286]
["bitfinex","ETHUSD",1735513636408,0.42243025,3342.7,3341.6,0.30861916]
["bitfinex","ETHUSD",1735513636693,0.38502837,3342.7,3341.6,0.30861916]
["bitfinex","ETHUSD",1735513637000,0.03740188,3342.6,3341.6,0.30861916]
["bitfinex","ETHUSD",1735513637390,0.38502837,3342.7,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513637583,0.03740186,3342.6,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513637784,2.73194699,3342.5,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513637986,2.73194699,3342.2,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513638175,2.73194699,3341.9,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513638502,0.3592753,3341.8,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513638997,2.73194699,3341.9,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513640062,2.73194699,3341.9,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513640902,2.73194699,3341.6,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513641103,0.03741371,3341.5,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513641702,2.73194699,3341.6,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513642014,2.73194699,3341.6,3340.6,1.99574177]
["bitfinex","ETHUSD",1735513642368,2.73194699,3341.6,3340.6,0.75676891]
["bitfinex","ETHUSD",1735513642569,2.73194699,3341.6,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513644815,0.03741367,3341.5,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513645127,0.86081367,3341.5,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513645614,2.73194699,3341.3,3340.4,2.27167547]
["bitfinex","ETHUSD",1735513646027,2.73194699,3341.3,3340.3,1.03270261]
["bitfinex","ETHUSD",1735513646322,0.35927607,3341.2,3340.3,1.03270261]
["bitfinex","ETHUSD",1735513647697,0.35927607,3341.2,3340.2,1.099339]
["bitfinex","ETHUSD",1735513651484,0.03741819,3341.8,3340.2,1.099339]
["bitfinex","ETHUSD",1735513651685,1.85131127,3342.3,3340.7,2.73194699]
["bitfinex","ETHUSD",1735513651926,1.88871118,3342.3,3340.7,2.73194699]
["bitfinex","ETHUSD",1735513652102,1.85131127,3342.2,3340.7,2.73194699]
["bitfinex","ETHUSD",1735513652632,1.85131127,3342.2,3340.3,11.52194699]
["bitfinex","ETHUSD",1735513653217,0.8096,3342.6,3340.8,2.5777326]
["bitfinex","ETHUSD",1735513653390,0.3541547,3342.5,3340.8,2.5777326]
["bitfinex","ETHUSD",1735513654290,2.73194699,3342.0,3340.8,2.5777326]
["bitfinex","ETHUSD",1735513654624,2.73194699,3341.7,3340.8,2.5777326]
["bitfinex","ETHUSD",1735513654867,2.73194699,3341.7,3340.8,1.23897286]
["bitfinex","ETHUSD",1735513655131,0.7576,3341.9,3340.8,1.23897286]
["bitfinex","ETHUSD",1735513656129,0.7576,3341.9,3340.4,1.23897286]
["bitfinex","ETHUSD",1735513656433,0.7576,3342.6,3341.1,2.73194699]
["bitfinex","ETHUSD",1735513656634,1.23420751,3342.8,3341.1,2.73194699]
["bitfinex","ETHUSD",1735513656951,1.23420751,3342.8,3340.5,0.81489568]
["bitfinex","ETHUSD",1735513656952,1.23420751,3342.8,3341.4,2.73194699]
["bitfinex","ETHUSD",1735513657260,1.23420751,3342.8,3341.7,2.73194699]
["bitfinex","ETHUSD",1735513657414,1.23420751,3342.8,3341.8,0.2731947]
["bitfinex","ETHUSD",1735513657616,0.7576,3343.3,3341.8,0.2731947]
["bitfinex","ETHUSD",1735513657919,1.23420751,3343.6,3342.0,2.73194699]
["bitfinex","ETHUSD",1735513658136,1.23420751,3343.6,3342.0,2.76185442]
["bitfinex","ETHUSD",1735513658839,1.23420751,3343.6,3342.3,2.73194699]
["bitfinex","ETHUSD",1735513659039,1.99180751,3344.2,3342.4,0.30310248]
["bitfinex","ETHUSD",1735513659202,1.99180751,3344.2,3342.6,2.73194699]
["bitfinex","ETHUSD",1735513659537,1.99180751,3344.2,3342.7,0.02990764]
["bitfinex","ETHUSD",1735513659936,1.23420751,3344.2,3342.7,0.02990764]
["bitfinex","ETHUSD",1735513660147,1.23420751,3344.2,3342.9,2.73194699]
["bitfinex","ETHUSD",1735513660442,1.23420751,3344.2,3343.0,0.02990432]
["bitfinex","ETHUSD",1735513660613,1.99180751,3345.0,3343.2,2.73194699]
["bitfinex","ETHUSD",1735513660945,1.99180751,3345.0,3343.5,2.73194699]
["bitfinex","ETHUSD",1735513661139,0.38431188,3344.9,3343.6,0.27618474]
["bitfinex","ETHUSD",1735513661452,0.38431188,3344.9,3343.8,2.73194699]
["bitfinex","ETHUSD",1735513661605,0.38431188,3344.9,3343.6,0.27618474]
["bitfinex","ETHUSD",1735513661804,0.38431188,3344.9,3343.6,0.30608193]
["bitfinex","ETHUSD",1735513662416,1.23420751,3345.7,3343.6,0.30608193]
["bitfinex","ETHUSD",1735513663426,4.27075249,3345.8,3343.6,0.30608193]
["bitfinex","ETHUSD",1735513663945,0.7576,3345.8,3343.9,3.51315249]
["bitfinex","ETHUSD",1735513664113,0.7576,3346.2,3344.3,3.51315249]
["bitfinex","ETHUSD",1735513664320,1.23420751,3346.4,3344.4,0.02988836]
["bitfinex","ETHUSD",1735513664619,0.73562713,3346.3,3344.5,0.35430409]
["bitfinex","ETHUSD",1735513664818,0.03736046,3346.2,3344.6,0.02988837]
["bitfinex","ETHUSD",1735513665150,0.7576,3346.1,3343.9,3.51315249]
["bitfinex","ETHUSD",1735513665443,0.7576,3346.1,3344.0,0.02989356]
["bitfinex","ETHUSD",1735513666349,0.03736315,3346.0,3344.0,0.02989356]
["bitfinex","ETHUSD",1735513666641,0.79496315,3346.1,3344.0,0.02989356]
["bitfinex","ETHUSD",1735513666844,0.50063796,3346.0,3344.1,0.35430461]
["bitfinex","ETHUSD",1735513667242,0.03736697,3345.9,3344.1,0.35430461]
["bitfinex","ETHUSD",1735513667549,0.50063796,3346.0,3344.2,0.02989087]
["bitfinex","ETHUSD",1735513667909,0.50063796,3346.0,3344.1,0.38419548]
["bitfinex","ETHUSD",1735513668243,0.47713905,3345.9,3344.2,0.3897348]
["bitfinex","ETHUSD",1735513669707,0.47713905,3345.9,3344.2,0.41962309]
["bitfinex","ETHUSD",1735513670821,0.03736474,3345.8,3344.2,0.3897348]
["bitfinex","ETHUSD",1735513671148,0.51450717,3345.9,3344.2,0.3897348]
["bitfinex","ETHUSD",1735513672619,0.47713905,3345.9,3344.2,0.3897348]
["bitfinex","ETHUSD",1735513673153,0.8196,3345.7,3343.6,0.27618474]
["bitfinex","ETHUSD",1735513673310,0.8196,3345.3,3343.1,3.51315249]
["bitfinex","ETHUSD",1735513673504,0.0373748,3345.2,3343.1,3.51315249]
["bitfinex","ETHUSD",1735513673732,0.0373748,3345.2,3342.9,1.23897286]
["bitfinex","ETHUSD",1735513673733,3.51315249,3345.0,3342.9,1.23897286]
["bitfinex","ETHUSD",1735513673929,0.03737759,3344.9,3342.9,1.23897286]
["bitfinex","ETHUSD",1735513674175,0.35505301,3344.8,3343.0,0.65993441]
["bitfinex","ETHUSD",1735513674529,0.35505301,3344.8,3343.1,0.02990206]
["bitfinex","ETHUSD",1735513674970,0.35505301,3344.8,3343.1,3.54305455]
["bitfinex","ETHUSD",1735513675178,0.85697477,3345.3,3343.1,3.54305455]
["bitfinex","ETHUSD",1735513675667,0.8196,3345.3,3343.1,3.54305455]
["bitfinex","ETHUSD",1735513676079,0.03737476,3345.2,3343.1,3.54305455]
["bitfinex","ETHUSD",1735513677276,0.03737476,3345.2,3343.2,1.198113]
["bitfinex","ETHUSD",1735513677461,0.43701272,3345.1,3343.3,0.50401656]
["bitfinex","ETHUSD",1735513677674,0.03737476,3345.0,3343.3,0.50401656]
["bitfinex","ETHUSD",1735513678035,0.43701272,3345.1,3343.3,0.50401656]
["bitfinex","ETHUSD",1735513678240,0.03737476,3345.0,3343.3,0.47411676]
["bitfinex","ETHUSD",1735513678666,0.03737476,3345.0,3343.3,0.50401657]
["bitfinex","ETHUSD",1735513678884,0.03737476,3345.0,3343.4,0.52152821]
["bitfinex","ETHUSD",1735513679038,0.43701272,3345.1,3343.5,0.02989802]
["bitfinex","ETHUSD",1735513679239,0.43701272,3345.1,3343.9,3.51315249]
["bitfinex","ETHUSD",1735513679579,3.51315249,3346.6,3344.3,3.51315249]
["bitfinex","ETHUSD",1735513679892,0.8196,3346.5,3344.4,0.02988996]
["bitfinex","ETHUSD",1735513680736,0.8196,3346.5,3344.3,3.51315249]
["bitfinex","ETHUSD",1735513680737,0.03736076,3346.4,3344.3,3.51315249]
["bitfinex","ETHUSD",1735513681402,0.03736076,3346.4,3344.4,0.02988324]
["bitfinex","ETHUSD",1735513681561,0.43701133,3346.3,3344.5,0.35430357]
["bitfinex","ETHUSD",1735513681903,0.8196,3346.2,3344.5,0.35430357]
["bitfinex","ETHUSD",1735513682092,0.03736344,3346.1,3344.5,0.35430357]
["bitfinex","ETHUSD",1735513682603,0.03736344,3346.1,3343.7,0.02988565]
["bitfinex","ETHUSD",1735513682761,0.7746,3346.0,3343.9,3.51315249]
["bitfinex","ETHUSD",1735513682955,0.81196803,3345.9,3343.9,3.51315249]
["bitfinex","ETHUSD",1735513683790,3.51315249,3345.4,3343.5,3.51315249]
["bitfinex","ETHUSD",1735513684110,3.51315249,3345.4,3343.4,0.52152821]
["bitfinex","ETHUSD",1735513684111,0.81197512,3345.3,3343.4,0.52152821]
["bitfinex","ETHUSD",1735513684312,1.20711276,3345.2,3343.5,0.17196412]
["bitfinex","ETHUSD",1735513684606,0.03737464,3345.1,3343.5,0.17196412]
["bitfinex","ETHUSD",1735513684926,3.51315249,3345.0,3343.2,1.198113]
["bitfinex","ETHUSD",1735513685096,0.81197866,3344.9,3343.2,1.198113]
["bitfinex","ETHUSD",1735513685404,3.51315249,3344.6,3343.2,1.198113]
["bitfinex","ETHUSD",1735513685694,0.7746,3344.5,3343.2,1.198113]
["bitfinex","ETHUSD",1735513688000,0.7746,3344.5,3343.3,0.02990005]
["bitfinex","ETHUSD",1735513688724,0.7746,3344.5,3343.4,0.47411655]
["bitfinex","ETHUSD",1735513689704,0.7746,3344.5,3343.4,0.40401481]
["bitfinex","ETHUSD",1735513690395,0.7746,3344.5,3343.2,1.198113]
["bitfinex","ETHUSD",1735513691324,0.7746,3344.3,3343.2,1.198113]
["bitfinex","ETHUSD",1735513691531,0.81198283,3344.2,3343.2,1.198113]
["bitfinex","ETHUSD",1735513692106,0.7746,3344.2,3343.2,1.198113]
["bitfinex","ETHUSD",1735513694220,0.7746,3344.0,3343.2,1.198113]
["bitfinex","ETHUSD",1735513694412,0.81198753,3343.9,3343.2,1.198113]
["bitfinex","ETHUSD",1735513694607,0.7746,3343.9,3343.2,1.198113]
["bitfinex","ETHUSD",1735513695222,0.7746,3343.7,3343.2,1.198113]
["bitfinex","ETHUSD",1735513695430,2.76847969,3343.8,3343.2,1.198113]
["bitfinex","ETHUSD",1735513695431,0.7746,3343.5,3343.2,1.198113]
["bitfinex","ETHUSD",1735513695611,0.7746,3343.3,3342.0,1.23897286]
["bitfinex","ETHUSD",1735513695796,0.7746,3343.1,3342.1,1.198779]
["bitfinex","ETHUSD",1735513695999,0.81199939,3343.0,3342.1,1.198779]
["bitfinex","ETHUSD",1735513696221,0.7746,3342.8,3342.1,1.198779]
["bitfinex","ETHUSD",1735513696531,0.7746,3342.8,3342.0,1.23897286]
["bitfinex","ETHUSD",1735513696830,0.7746,3342.6,3341.4,2.43788786]
["bitfinex","ETHUSD",1735513697039,0.7746,3342.6,3341.5,0.42851066]
["bitfinex","ETHUSD",1735513697931,0.03740013,3342.5,3341.4,1.23897286]
["bitfinex","ETHUSD",1735513698105,4.27598658,3342.4,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513698306,0.03740372,3342.3,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513698550,0.7572,3342.2,3340.6,1.23897286]
["bitfinex","ETHUSD",1735513698706,0.46874555,3342.1,3340.7,0.30861916]
["bitfinex","ETHUSD",1735513699200,0.46874555,3342.1,3340.4,1.02699187]
["bitfinex","ETHUSD",1735513699792,0.43133903,3342.1,3340.4,1.02699187]
["bitfinex","ETHUSD",1735513700022,0.43133903,3342.1,3340.5,1.199117]
["bitfinex","ETHUSD",1735513700333,0.03740652,3342.0,3340.5,1.199117]
["bitfinex","ETHUSD",1735513700529,0.43133903,3342.1,3340.5,1.199117]
["bitfinex","ETHUSD",1735513701817,0.7572,3342.2,3340.5,1.199117]
["bitfinex","ETHUSD",1735513703435,0.7572,3342.6,3340.8,3.51878658]
["bitfinex","ETHUSD",1735513703639,0.7572,3343.5,3341.6,3.51878658]
["bitfinex","ETHUSD",1735513703790,1.18479866,3343.5,3341.7,0.35187866]
["bitfinex","ETHUSD",1735513703991,3.51878658,3343.2,3341.7,0.35187866]
["bitfinex","ETHUSD",1735513704222,0.7572,3343.0,3341.2,8.79]
["bitfinex","ETHUSD",1735513704423,0.7572,3343.0,3341.2,12.30878658]
["bitfinex","ETHUSD",1735513704618,0.7572,3343.0,3341.5,1.23897286]
["bitfinex","ETHUSD",1735513704805,0.7572,3343.0,3341.6,0.51338394]
["bitfinex","ETHUSD",1735513705004,0.03739101,3342.9,3341.6,0.51338394]
["bitfinex","ETHUSD",1735513705207,0.7572,3343.0,3341.6,0.51338394]
["bitfinex","ETHUSD",1735513706337,0.7572,3343.0,3341.3,1.53931821]
["bitfinex","ETHUSD",1735513707340,0.7572,3343.0,3341.2,8.79]
["bitfinex","ETHUSD",1735513708340,0.7572,3343.0,3341.0,1.23897286]
["bitfinex","ETHUSD",1735513709598,0.7572,3343.0,3341.1,1.23897286]
["bitfinex","ETHUSD",1735513710344,0.03739227,3342.9,3341.1,1.23897286]
["bitfinex","ETHUSD",1735513710514,0.7572,3342.8,3341.2,1.44402606]
["bitfinex","ETHUSD",1735513710713,0.7572,3342.6,3341.1,1.23897286]
["bitfinex","ETHUSD",1735513711043,0.7572,3342.6,3341.0,3.80304184]
["bitfinex","ETHUSD",1735513712036,0.7572,3342.6,3341.0,7.32182842]
["bitfinex","ETHUSD",1735513712243,0.7572,3342.6,3341.4,3.51878658]
["bitfinex","ETHUSD",1735513713392,0.7572,3342.6,3341.2,1.23897286]
["bitfinex","ETHUSD",1735513713527,0.7572,3342.6,3341.3,0.66049782]
["bitfinex","ETHUSD",1735513716802,0.7572,3342.6,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513716938,0.7717,3342.3,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513717301,0.80910582,3342.2,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513717445,3.51878658,3342.0,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513717643,0.7717,3341.8,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513717843,3.51878658,3342.0,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513717844,0.7717,3341.6,3340.9,1.23897286]
["bitfinex","ETHUSD",1735513718547,0.7717,3341.6,3340.5,1.199117]
["bitfinex","ETHUSD",1735513720198,0.7717,3341.1,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513720558,0.7717,3340.9,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513720760,0.7717,3340.8,3340.1,0.1703739]
["bitfinex","ETHUSD",1735513721072,0.7717,3340.8,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513724413,3.51878658,3342.2,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513724615,0.7717,3342.1,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513725205,0.7717,3342.1,3340.2,3.51878658]
["bitfinex","ETHUSD",1735513725529,3.51878658,3342.2,3340.3,0.35891605]
["bitfinex","ETHUSD",1735513725530,0.03740361,3342.0,3340.3,0.35891605]
["bitfinex","ETHUSD",1735513725846,0.7717,3341.9,3340.3,0.35891605]
["bitfinex","ETHUSD",1735513725982,0.7717,3341.9,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513725983,0.7717,3341.7,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513726301,4.29048658,3341.4,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513726487,0.7717,3341.2,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513726713,0.03158872,3341.3,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513726714,0.7717,3341.0,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513735152,0.7713,3340.7,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513735305,0.7713,3340.5,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513735904,0.7713,3340.3,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513736109,0.03742436,3340.2,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513736551,0.80872436,3340.2,3340.1,0.0703739]
["bitfinex","ETHUSD",1735513736707,0.7713,3340.1,3338.8,1.23897286]
["bitfinex","ETHUSD",1735513737049,0.7713,3339.9,3338.8,1.23897286]
["bitfinex","ETHUSD",1735513737249,0.7713,3339.9,3338.4,1.00270261]
["bitfinex","ETHUSD",1735513737250,3.51878658,3338.9,3338.2,1.84622945]
["bitfinex","ETHUSD",1735513737419,3.51878658,3338.3,3338.0,6.26176443]
["bitfinex","ETHUSD",1735513737667,3.55623941,3338.7,3338.0,6.26176443]
["bitfinex","ETHUSD",1735513737840,0.7629,3338.6,3338.0,6.26176443]
["bitfinex","ETHUSD",1735513738649,0.03744776,3338.5,3337.6,3.69443753]
["bitfinex","ETHUSD",1735513739152,0.7629,3338.6,3337.6,3.69443753]
["bitfinex","ETHUSD",1735513739346,0.7629,3338.6,3337.6,4.75163168]
["bitfinex","ETHUSD",1735513740214,3.51878658,3339.1,3337.6,1.05719415]
["bitfinex","ETHUSD",1735513740215,0.7713,3339.0,3337.6,1.05719415]
["bitfinex","ETHUSD",1735513740364,0.7713,3339.0,3337.4,0.785]
["bitfinex","ETHUSD",1735513740563,4.29008658,3339.5,3337.4,0.785]
["bitfinex","ETHUSD",1735513740849,0.03743385,3339.4,3337.4,0.785]
["bitfinex","ETHUSD",1735513741106,4.29008658,3339.5,3337.4,0.785]
["bitfinex","ETHUSD",1735513742470,3.51878658,3339.1,3337.4,0.785]
["bitfinex","ETHUSD",1735513742729,1.14187866,3339.0,3337.4,0.785]
["bitfinex","ETHUSD",1735513745175,1.17932038,3339.0,3337.4,0.785]
["bitfinex","ETHUSD",1735513745491,1.14187866,3339.0,3337.4,0.785]
["bitfinex","ETHUSD",1735513746395,1.17932386,3339.0,3337.4,0.785]
["bitfinex","ETHUSD",1735513746747,3.51878658,3338.7,3337.0,0.7789]
["bitfinex","ETHUSD",1735513746955,0.79,3338.2,3337.1,0.97392739]
["bitfinex","ETHUSD",1735513747167,0.79,3338.2,3337.0,0.7789]
["bitfinex","ETHUSD",1735513748394,0.82744733,3338.2,3336.8,0.1703739]
["bitfinex","ETHUSD",1735513748567,3.51878658,3337.9,3336.8,0.1703739]
["bitfinex","ETHUSD",1735513749203,0.823,3337.4,3336.8,0.1703739]
["bitfinex","ETHUSD",1735513750249,3.51878658,3337.1,3336.8,0.1703739]
["bitfinex","ETHUSD",1735513750521,3.95296524,3337.1,3336.8,0.1703739]
["bitfinex","ETHUSD",1735513751222,3.95296524,3337.1,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513752319,0.03746272,3337.0,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513752928,3.95296524,3337.1,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513756439,0.823,3337.4,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513756637,3.51878658,3337.5,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513756941,3.51878658,3337.9,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513757166,0.7592,3338.3,3336.9,0.7931]
["bitfinex","ETHUSD",1735513757167,4.27798658,3338.3,3336.9,0.7931]
["bitfinex","ETHUSD",1735513757662,3.51878658,3337.9,3336.9,0.7931]
["bitfinex","ETHUSD",1735513758067,4.27798658,3338.3,3336.9,0.7931]
["bitfinex","ETHUSD",1735513759685,0.7592,3338.3,3336.9,0.7931]
["bitfinex","ETHUSD",1735513760961,0.7592,3338.3,3337.0,1.200396]
["bitfinex","ETHUSD",1735513762502,4.27798658,3338.3,3337.0,1.200396]
["bitfinex","ETHUSD",1735513762703,0.03745038,3338.2,3336.9,0.7931]
["bitfinex","ETHUSD",1735513762903,0.4315437,3338.1,3336.9,0.7931]
["bitfinex","ETHUSD",1735513763213,0.7592,3337.8,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513764957,0.796654,3337.8,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513765162,0.03745401,3337.7,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513765371,0.7592,3337.8,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513765663,0.41401326,3337.7,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513765864,0.45147109,3337.7,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513766101,0.41401326,3337.7,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513767069,0.03745783,3337.6,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513767271,3.51878658,3337.5,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513767471,0.43448661,3337.4,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513767712,0.8085,3337.3,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513768286,0.03746402,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513768821,0.84596412,3337.3,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513769027,0.8085,3337.3,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513769232,0.47617764,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513769830,0.51364173,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513771193,0.47617764,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513771643,3.55625064,3337.1,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513771938,3.51878658,3337.1,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513772143,0.7886,3336.9,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513772492,0.48034642,3337.0,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513772696,0.7886,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513773790,0.7886,3337.8,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513774328,0.7886,3337.8,3336.9,0.7566]
["bitfinex","ETHUSD",1735513774894,0.7886,3338.2,3336.9,0.7566]
["bitfinex","ETHUSD",1735513775460,0.7886,3338.7,3336.9,0.7566]
["bitfinex","ETHUSD",1735513775615,1.21345941,3338.7,3336.9,0.7566]
["bitfinex","ETHUSD",1735513776118,1.17601188,3338.7,3336.9,0.7566]
["bitfinex","ETHUSD",1735513777164,0.03744612,3338.6,3336.9,0.7566]
["bitfinex","ETHUSD",1735513777332,3.51878658,3338.4,3336.9,0.7566]
["bitfinex","ETHUSD",1735513777540,0.03745299,3338.3,3336.9,0.7566]
["bitfinex","ETHUSD",1735513777717,0.35562396,3338.2,3336.9,0.7566]
["bitfinex","ETHUSD",1735513778062,0.7886,3338.0,3336.9,0.7566]
["bitfinex","ETHUSD",1735513778212,0.03745397,3337.9,3336.9,0.7566]
["bitfinex","ETHUSD",1735513778594,0.7886,3338.0,3336.9,0.7566]
["bitfinex","ETHUSD",1735513781433,0.03745148,3337.9,3336.9,0.7566]
["bitfinex","ETHUSD",1735513781640,0.82605152,3338.0,3336.9,0.7566]
["bitfinex","ETHUSD",1735513782039,0.7886,3338.0,3336.9,0.7566]
["bitfinex","ETHUSD",1735513782201,0.03745398,3337.9,3336.9,0.7566]
["bitfinex","ETHUSD",1735513782399,0.43448406,3337.8,3336.9,0.7566]
["bitfinex","ETHUSD",1735513782634,0.03745623,3337.7,3336.9,0.7566]
["bitfinex","ETHUSD",1735513783246,0.03745623,3337.7,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513783400,3.51878658,3337.6,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513783734,3.51878658,3337.2,3336.8,0.0703739]
["bitfinex","ETHUSD",1735513783943,0.37553968,3337.1,3336.2,1.21405398]
["bitfinex","ETHUSD",1735513784159,0.03746522,3337.0,3336.2,1.21405398]
["bitfinex","ETHUSD",1735513784848,0.03746522,3337.0,3336.1,0.7616]
["bitfinex","ETHUSD",1735513785425,0.03746521,3337.2,3336.1,0.7616]
["bitfinex","ETHUSD",1735513788173,0.03746517,3337.3,3336.1,0.7616]
["bitfinex","ETHUSD",1735513788352,0.43448518,3337.2,3336.1,0.7616]
["bitfinex","ETHUSD",1735513792235,2.74203865,3337.6,3336.1,0.7616]
["bitfinex","ETHUSD",1735513793274,2.74203865,3337.6,3336.2,1.86556662]
["bitfinex","ETHUSD",1735513793502,2.74203865,3337.6,3336.3,0.8287]
["bitfinex","ETHUSD",1735513794152,2.74203865,3337.3,3336.3,0.8287]
["bitfinex","ETHUSD",1735513794499,0.31541403,3337.2,3336.4,1.25459033]
["bitfinex","ETHUSD",1735513795670,0.31541403,3337.2,3336.3,0.8287]
["bitfinex","ETHUSD",1735513796999,0.31541403,3337.2,3336.1,1.25959033]
["bitfinex","ETHUSD",1735513797000,2.74203865,3336.5,3336.1,1.25959033]
["bitfinex","ETHUSD",1735513797331,2.74203865,3336.8,3336.1,1.25959033]
["bitfinex","ETHUSD",1735513798142,2.77950755,3336.8,3336.1,1.25959033]
["bitfinex","ETHUSD",1735513798317,2.74203865,3336.8,3336.1,1.25959033]
["bitfinex","ETHUSD",1735513798445,2.74203865,3336.8,3336.1,0.005]
["bitfinex","ETHUSD",1735513798649,0.35427387,3336.7,3336.1,0.005]
["bitfinex","ETHUSD",1735513800867,0.03747049,3336.6,3336.1,0.005]
["bitfinex","ETHUSD",1735513801068,2.74203865,3336.5,3336.1,0.005]
["bitfinex","ETHUSD",1735513801270,0.03747319,3336.4,3336.1,0.005]
["bitfinex","ETHUSD",1735513801480,2.77951191,3336.5,3336.1,0.005]
["bitfinex","ETHUSD",1735513801682,0.31337858,3336.4,3336.1,0.005]
["bitfinex","ETHUSD",1735513802522,2.74203865,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513802730,3.55663865,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513803152,3.97725722,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513804201,3.55663865,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513804368,3.94364037,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513804570,4.98273289,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1735513804999,4.16813289,3336.2,3335.5,0.7938]
["bitfinex","ETHUSD",1735513805203,1.03909252,3336.2,3335.5,0.7938]
["bitfinex","ETHUSD",1735513805800,2.74203865,3336.5,3335.5,0.7938]
["bitfinex","ETHUSD",1735513806495,3.56970406,3336.6,3335.5,0.7938]
["bitfinex","ETHUSD",1735513806652,4.23522634,3336.6,3335.5,0.7938]
["bitfinex","ETHUSD",1735513806854,3.53223084,3336.6,3335.5,0.7938]
["bitfinex","ETHUSD",1735513807214,3.53223084,3337.0,3335.5,0.7938]
["bitfinex","ETHUSD",1735513807726,1.23420751,3337.3,3335.5,0.7938]
["bitfinex","ETHUSD",1735513808198,3.53223084,3337.4,3335.7,0.7938]
["bitfinex","ETHUSD",1735513808380,3.53223084,3337.4,3335.9,0.7938]
["bitfinex","ETHUSD",1735513809091,0.03746368,3337.3,3335.9,0.7938]
["bitfinex","ETHUSD",1735513809270,3.53223084,3337.4,3335.9,0.7938]
["bitfinex","ETHUSD",1735513809893,3.53223084,3337.4,3335.9,0.7438]
["bitfinex","ETHUSD",1735513810072,0.03746311,3337.3,3335.9,0.7438]
["bitfinex","ETHUSD",1735513810276,0.03746311,3337.3,3336.0,0.22032294]
["bitfinex","ETHUSD",1735513810665,3.53223084,3337.0,3335.8,0.20483903]
["bitfinex","ETHUSD",1735513810868,0.0374693,3336.9,3335.8,1.45942936]
["bitfinex","ETHUSD",1735513811612,0.8520693,3336.9,3335.8,1.25459033]
["bitfinex","ETHUSD",1735513811776,0.8520693,3336.9,3335.5,1.25459033]
["bitfinex","ETHUSD",1735513811990,3.53223084,3337.4,3335.5,1.25459033]
["bitfinex","ETHUSD",1735513812476,3.56969474,3337.4,3335.5,1.25459033]
["bitfinex","ETHUSD",1735513812822,3.53223084,3337.4,3335.5,1.25459033]
["bitfinex","ETHUSD",1735513812976,0.03746177,3337.3,3335.9,1.25459033]
["bitfinex","ETHUSD",1735513813202,3.53223084,3337.4,3336.0,0.7938]
["bitfinex","ETHUSD",1735513814759,3.53223084,3337.4,3336.1,0.7938]
["bitfinex","ETHUSD",1735513816536,3.53223084,3337.8,3336.1,0.7938]
["bitfinex","ETHUSD",1735513816734,3.53223084,3337.8,3336.1,1.30528189]
["bitfinex","ETHUSD",1735513816735,3.53223084,3337.4,3336.1,1.30528189]
["bitfinex","ETHUSD",1735513816937,0.03746305,3337.3,3336.1,1.30528189]
["bitfinex","ETHUSD",1735513817145,0.03746305,3337.3,3336.1,1.20528189]
["bitfinex","ETHUSD",1735513817511,0.03746305,3337.3,3336.1,0.6938]
["bitfinex","ETHUSD",1735513817713,4.34683084,3337.4,3336.1,0.6938]
["bitfinex","ETHUSD",1735513817919,0.0374645,3337.3,3336.1,0.6938]
["bitfinex","ETHUSD",1735513819206,3.53223084,3337.0,3336.1,0.6938]
["bitfinex","ETHUSD",1735513819404,0.03746753,3336.9,3336.1,0.6938]
["bitfinex","ETHUSD",1735513819652,0.35696984,3336.8,3336.1,0.6938]
["bitfinex","ETHUSD",1735513819817,3.53223084,3337.0,3336.1,0.6938]
["bitfinex","ETHUSD",1735513820673,0.03746495,3337.3,3336.1,0.6938]
["bitfinex","ETHUSD",1735513820942,1.71459752,3337.7,3336.1,0.6938]
["bitfinex","ETHUSD",1735513821146,1.23420751,3337.7,3336.1,0.6938]
["bitfinex","ETHUSD",1735513821347,1.23420751,3337.7,3336.3,0.8252]
["bitfinex","ETHUSD",1735513822107,3.53223084,3338.2,3336.6,0.8252]
["bitfinex","ETHUSD",1735513822514,0.03745239,3338.1,3336.6,0.8252]
["bitfinex","ETHUSD",1735513823053,3.53223084,3338.2,3336.6,0.8252]
["bitfinex","ETHUSD",1735513823606,3.53223084,3338.2,3336.9,0.8252]
["bitfinex","ETHUSD",1735513823809,3.53223084,3337.8,3337.1,0.8252]
["bitfinex","ETHUSD",1735513824353,3.53223084,3337.4,3336.8,2.07979033]
["bitfinex","ETHUSD",1735513824577,3.53223084,3337.0,3336.8,1.25459033]
["bitfinex","ETHUSD",1735513825074,3.56969514,3337.0,3336.8,1.25459033]
["bitfinex","ETHUSD",1735513825235,3.96635035,3337.0,3336.8,1.25459033]
["bitfinex","ETHUSD",1735513826034,3.96635035,3337.0,3336.3,0.8252]
["bitfinex","ETHUSD",1735513826234,0.03746718,3336.9,3336.3,0.8252]
["bitfinex","ETHUSD",1735513826438,3.53223084,3337.4,3336.3,0.8252]
["bitfinex","ETHUSD",1735513827556,3.53223084,3336.6,3336.1,1.25459033]
["bitfinex","ETHUSD",1735513828451,3.53223084,3336.6,3335.9,0.8252]
["bitfinex","ETHUSD",1735513828650,3.53223084,3337.0,3335.9,0.8252]
["bitfinex","ETHUSD",1735513828886,4.76643835,3337.4,3335.9,0.8252]
["bitfinex","ETHUSD",1735513829090,0.0374677,3337.3,3335.9,0.8252]
["bitfinex","ETHUSD",1735513829464,4.76643835,3337.4,3335.9,0.8252]
["bitfinex","ETHUSD",1735513829881,1.23420751,3337.4,3335.9,0.8252]
["bitfinex","ETHUSD",1735513830260,1.23420751,3337.4,3336.0,0.8252]
["bitfinex","ETHUSD",1735513830495,1.23420751,3337.4,3336.2,0.8252]
["bitfinex","ETHUSD",1735513830792,1.23420751,3338.0,3336.4,0.8252]
["bitfinex","ETHUSD",1735513830998,0.03745226,3337.9,3336.4,0.8252]
["bitfinex","ETHUSD",1735513832051,0.03745226,3337.9,3336.5,1.25459033]
["bitfinex","ETHUSD",1735513832257,0.037456,3338.1,3336.5,1.25459033]
["bitfinex","ETHUSD",1735513832556,0.48038944,3338.0,3336.6,1.1110157]
["bitfinex","ETHUSD",1735513832751,0.79345599,3337.9,3336.6,0.799]
["bitfinex","ETHUSD",1735513832991,3.53223084,3337.8,3336.6,0.799]
["bitfinex","ETHUSD",1735513833172,0.03746095,3337.7,3336.6,0.799]
["bitfinex","ETHUSD",1735513833773,3.53223084,3337.8,3336.6,0.799]
["bitfinex","ETHUSD",1735513834296,0.03746063,3337.7,3336.6,0.799]
["bitfinex","ETHUSD",1735513834502,0.43256915,3337.6,3336.6,0.799]
["bitfinex","ETHUSD",1735513834671,0.03746074,3337.5,3336.6,0.799]
["bitfinex","ETHUSD",1735513835574,0.47002983,3337.6,3336.6,0.799]
["bitfinex","ETHUSD",1735513837232,0.47002983,3337.6,3336.3,1.25459033]
["bitfinex","ETHUSD",1735513837233,3.53223084,3337.4,3336.3,1.25459033]
["bitfinex","ETHUSD",1735513837432,3.53223084,3337.0,3336.3,1.25459033]
["bitfinex","ETHUSD",1735513837736,0.03746994,3336.9,3336.3,1.25459033]
["bitfinex","ETHUSD",1735513838436,0.03746994,3336.9,3335.9,0.799]
["bitfinex","ETHUSD",1735513840718,3.53223084,3336.6,3335.5,0.799]
["bitfinex","ETHUSD",1735513840894,0.03747564,3336.5,3335.5,0.799]
["bitfinex","ETHUSD",1735513841089,0.35697065,3336.4,3335.5,0.799]
["bitfinex","ETHUSD",1735513841432,0.03747564,3336.3,3335.5,0.799]
["bitfinex","ETHUSD",1735513843486,4.28823084,3336.2,3334.9,2.05359033]
["bitfinex","ETHUSD",1735513843783,0.756,3335.7,3334.9,2.45599433]
["bitfinex","ETHUSD",1735513843982,0.46630647,3335.6,3334.9,1.25459033]
["bitfinex","ETHUSD",1735513844582,0.22230647,3335.7,3334.9,1.25459033]
["bitfinex","ETHUSD",1735513844780,0.03152189,3335.6,3334.9,1.25459033]
["bitfinex","ETHUSD",1735513844991,0.03152189,3335.6,3334.5,3.25516033]
["bitfinex","ETHUSD",1735513845969,3.53223084,3335.4,3334.5,1.25459033]
["bitfinex","ETHUSD",1735513846180,0.38789716,3335.3,3334.3,1.201656]
["bitfinex","ETHUSD",1735513846544,0.38789716,3335.3,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513847462,0.8021,3335.2,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513847666,0.03152189,3335.1,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513847881,0.03152189,3335.1,3334.2,1.41279228]
["bitfinex","ETHUSD",1735513848061,0.03152189,3335.1,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513850255,0.8021,3335.2,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513850458,0.8021,3335.7,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513850658,3.53223084,3335.8,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513850885,0.8021,3336.0,3334.2,0.89145962]
["bitfinex","ETHUSD",1735513851060,0.8021,3336.0,3334.4,0.8077]
["bitfinex","ETHUSD",1735513851356,0.03152189,3335.9,3334.4,0.8077]
["bitfinex","ETHUSD",1735513851592,3.53223084,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513851793,3.56375273,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513852374,3.56375273,3335.8,3334.5,0.0263237]
["bitfinex","ETHUSD",1735513852686,4.000338,3335.8,3334.5,0.03418799]
["bitfinex","ETHUSD",1735513853086,4.000338,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513853501,3.96881611,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513853702,0.03152189,3335.7,3334.5,0.03417049]
["bitfinex","ETHUSD",1735513855329,3.53223084,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513855492,0.03152189,3335.7,3334.4,0.8077]
["bitfinex","ETHUSD",1735513855697,3.53223084,3335.8,3334.4,0.8077]
["bitfinex","ETHUSD",1735513855999,3.53223084,3335.8,3334.4,0.83768665]
["bitfinex","ETHUSD",1735513856595,3.53223084,3335.8,3334.6,0.8077]
["bitfinex","ETHUSD",1735513856782,0.03152189,3335.7,3334.6,0.8077]
["bitfinex","ETHUSD",1735513856982,0.03152189,3335.7,3334.7,0.03418216]
["bitfinex","ETHUSD",1735513858558,0.46810716,3335.7,3334.7,0.03418216]
["bitfinex","ETHUSD",1735513859374,0.43658527,3335.7,3334.7,0.03418216]
["bitfinex","ETHUSD",1735513860258,0.03152189,3335.8,3334.7,0.03418216]
["bitfinex","ETHUSD",1735513860847,2.74445504,3335.9,3334.8,0.8077]
["bitfinex","ETHUSD",1735513861045,2.74445504,3335.9,3334.9,0.03416465]
["bitfinex","ETHUSD",1735513861275,2.74445504,3335.9,3334.8,0.8077]
["bitfinex","ETHUSD",1735513861632,2.74445504,3335.6,3334.8,0.8077]
["bitfinex","ETHUSD",1735513861831,0.38932958,3335.5,3334.8,0.8077]
["bitfinex","ETHUSD",1735513862212,0.03152189,3335.5,3334.9,0.03416465]
["bitfinex","ETHUSD",1735513862537,2.77597693,3335.6,3334.9,0.03416465]
["bitfinex","ETHUSD",1735513863149,2.74445504,3335.3,3334.9,0.03416465]
["bitfinex","ETHUSD",1735513863350,0.03152189,3335.2,3334.9,0.03416465]
["bitfinex","ETHUSD",1735513863555,2.74445504,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513863874,0.03152189,3334.9,3334.3,0.03296962]
["bitfinex","ETHUSD",1735513864031,0.03152189,3334.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513864434,2.74445504,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513864657,0.03152189,3334.6,3334.3,0.03296962]
["bitfinex","ETHUSD",1735513864862,0.03152189,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513865079,0.03152189,3334.6,3334.3,0.03296962]
["bitfinex","ETHUSD",1735513865377,2.74445504,3334.4,3334.3,0.03296962]
["bitfinex","ETHUSD",1735513865551,2.74445504,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513865752,2.74445504,3334.8,3334.4,0.7988]
["bitfinex","ETHUSD",1735513866241,0.03152189,3334.8,3334.5,0.03331984]
["bitfinex","ETHUSD",1735513866579,3.56729229,3335.0,3334.4,0.7988]
["bitfinex","ETHUSD",1735513866768,3.97101963,3335.0,3334.4,0.7988]
["bitfinex","ETHUSD",1735513867136,0.7852,3335.3,3334.4,0.7988]
["bitfinex","ETHUSD",1735513867574,0.03152189,3335.2,3334.4,0.7988]
["bitfinex","ETHUSD",1735513868664,0.81672189,3335.3,3334.4,0.7988]
["bitfinex","ETHUSD",1735513869139,0.7852,3335.3,3334.4,0.7988]
["bitfinex","ETHUSD",1735513869637,3.5357704,3335.8,3334.4,0.7988]
["bitfinex","ETHUSD",1735513869853,3.5357704,3336.2,3334.4,0.7988]
["bitfinex","ETHUSD",1735513870198,3.56729229,3336.2,3334.6,0.7751]
["bitfinex","ETHUSD",1735513870616,3.5357704,3336.2,3334.6,0.7751]
["bitfinex","ETHUSD",1735513870830,3.5357704,3336.2,3334.8,0.7751]
["bitfinex","ETHUSD",1735513870974,0.38509893,3336.1,3334.8,0.7751]
["bitfinex","ETHUSD",1735513871327,3.5357704,3336.2,3335.0,0.7751]
["bitfinex","ETHUSD",1735513871858,1.23420751,3337.0,3335.1,0.03311269]
["bitfinex","ETHUSD",1735513872198,1.85131127,3337.1,3335.3,0.7751]
["bitfinex","ETHUSD",1735513872199,1.23420751,3337.1,3335.3,0.7751]
["bitfinex","ETHUSD",1735513872377,0.03152189,3337.0,3335.4,0.7751]
["bitfinex","ETHUSD",1735513872552,4.76997791,3337.1,3335.4,0.79088747]
["bitfinex","ETHUSD",1735513872760,4.76997791,3337.1,3335.6,0.7751]
["bitfinex","ETHUSD",1735513873160,0.03152189,3337.0,3335.6,0.7751]
["bitfinex","ETHUSD",1735513873856,0.38825112,3337.0,3335.8,0.7751]
["bitfinex","ETHUSD",1735513874535,3.5357704,3336.7,3335.8,0.7751]
["bitfinex","ETHUSD",1735513874830,0.03152189,3336.6,3335.8,0.7751]
["bitfinex","ETHUSD",1735513875039,0.7997,3336.2,3335.2,0.7751]
["bitfinex","ETHUSD",1735513875161,3.5357704,3335.9,3335.2,0.7751]
["bitfinex","ETHUSD",1735513875490,0.35672923,3335.8,3335.3,0.03311269]
["bitfinex","ETHUSD",1735513875662,0.03152189,3335.7,3335.3,0.03311269]
["bitfinex","ETHUSD",1735513876057,0.03152189,3335.7,3335.2,0.7751]
["bitfinex","ETHUSD",1735513876886,0.03152189,3335.7,3334.3,0.7751]
["bitfinex","ETHUSD",1735513877098,0.03152189,3335.7,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513877408,3.5357704,3335.5,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513877568,3.5357704,3335.1,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513877761,0.03152189,3335.0,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513877994,3.56729229,3335.1,3334.3,0.7751]
["bitfinex","ETHUSD",1735513878379,3.56729229,3335.1,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513878581,4.00266152,3335.1,3334.4,0.03311269]
["bitfinex","ETHUSD",1735513878780,4.00266152,3335.1,3334.3,0.7751]
["bitfinex","ETHUSD",1735513879175,3.5357704,3335.6,3334.3,0.7751]
["bitfinex","ETHUSD",1735513879503,0.03152189,3335.5,3334.3,0.7751]
["bitfinex","ETHUSD",1735513879814,3.5357704,3335.6,3334.3,0.7751]
["bitfinex","ETHUSD",1735513880022,3.56729229,3335.6,3334.3,0.7751]
["bitfinex","ETHUSD",1735513880244,3.5357704,3335.6,3334.3,0.7751]
["bitfinex","ETHUSD",1735513880365,4.76997791,3336.0,3334.3,0.7751]
["bitfinex","ETHUSD",1735513880570,3.5357704,3335.2,3334.3,0.7751]
["bitfinex","ETHUSD",1735513880781,0.03152189,3335.1,3334.3,0.7751]
["bitfinex","ETHUSD",1735513881160,0.7864,3336.1,3334.4,0.03280919]
["bitfinex","ETHUSD",1735513881161,3.5357704,3336.0,3334.4,0.03280919]
["bitfinex","ETHUSD",1735513881327,3.5357704,3335.6,3334.4,0.03280919]
["bitfinex","ETHUSD",1735513881633,0.03152189,3335.5,3334.3,0.7751]
["bitfinex","ETHUSD",1735513881835,0.35672923,3335.4,3334.5,0.03171555]
["bitfinex","ETHUSD",1735513881986,3.5357704,3335.6,3334.3,0.7751]
["bitfinex","ETHUSD",1735513882367,3.5357704,3335.6,3334.5,0.8016]
["bitfinex","ETHUSD",1735513882577,0.03152189,3335.5,3334.5,0.8016]
["bitfinex","ETHUSD",1735513882776,3.5357704,3335.6,3334.5,0.8016]
["bitfinex","ETHUSD",1735513883009,0.03152189,3335.5,3334.5,0.8016]
["bitfinex","ETHUSD",1735513883311,0.03152189,3335.5,3334.6,0.03171555]
["bitfinex","ETHUSD",1735513883611,3.5357704,3336.0,3334.7,0.8016]
["bitfinex","ETHUSD",1735513883812,0.03152189,3336.2,3334.7,0.8016]
["bitfinex","ETHUSD",1735513883979,1.23420751,3336.3,3334.7,0.8016]
["bitfinex","ETHUSD",1735513884181,1.23420751,3336.2,3334.8,0.83329221]
["bitfinex","ETHUSD",1735513884394,1.23420751,3336.2,3334.9,0.8016]
["bitfinex","ETHUSD",1735513884595,1.23420751,3336.2,3335.1,0.8016]
["bitfinex","ETHUSD",1735513884797,1.23100861,3336.2,3335.1,0.8016]
["bitfinex","ETHUSD",1735513885329,1.23100861,3336.2,3335.3,0.8016]
["bitfinex","ETHUSD",1735513885504,0.03152189,3336.4,3335.3,0.8016]
["bitfinex","ETHUSD",1735513885705,3.5357704,3336.6,3335.3,0.8016]
["bitfinex","ETHUSD",1735513885908,0.03152189,3336.5,3335.4,0.42386208]
["bitfinex","ETHUSD",1735513886116,1.23100861,3337.2,3335.5,0.8016]
["bitfinex","ETHUSD",1735513886470,1.23100861,3337.2,3335.6,0.03110307]
["bitfinex","ETHUSD",1735513886735,1.85131127,3337.2,3335.8,0.8016]
["bitfinex","ETHUSD",1735513887092,1.85131127,3337.2,3335.9,0.0303622]
["bitfinex","ETHUSD",1735513887294,1.85131127,3337.2,3336.1,0.8016]
["bitfinex","ETHUSD",1735513887509,1.85131127,3337.2,3336.2,0.03026307]
["bitfinex","ETHUSD",1735513887669,1.85131127,3337.2,3336.3,0.8016]
["bitfinex","ETHUSD",1735513887872,1.85131127,3337.2,3336.4,0.03025141]
["bitfinex","ETHUSD",1735513888067,1.85131127,3337.2,3336.4,0.8016]
["bitfinex","ETHUSD",1735513888267,3.5357704,3337.7,3336.4,0.8016]
["bitfinex","ETHUSD",1735513888538,1.85131127,3338.2,3336.5,0.83152495]
["bitfinex","ETHUSD",1735513889280,2.49993692,3338.3,3336.5,0.83152495]
["bitfinex","ETHUSD",1735513889281,0.03152189,3338.1,3336.5,0.83152495]
["bitfinex","ETHUSD",1735513889415,0.03152189,3338.1,3336.7,0.8016]
["bitfinex","ETHUSD",1735513889622,3.5357704,3338.0,3336.8,0.02991329]
["bitfinex","ETHUSD",1735513889921,0.35357704,3338.3,3336.9,0.8016]
["bitfinex","ETHUSD",1735513890736,0.03152189,3338.2,3336.9,0.8016]
["bitfinex","ETHUSD",1735513890922,0.39208693,3338.1,3336.9,0.8016]
["bitfinex","ETHUSD",1735513891120,0.03152189,3338.0,3336.9,0.8016]
["bitfinex","ETHUSD",1735513891321,0.03152189,3338.0,3337.0,0.02703818]
["bitfinex","ETHUSD",1735513891621,0.03152189,3338.0,3336.9,0.8016]
["bitfinex","ETHUSD",1735513891622,3.56729229,3338.0,3336.9,0.8016]
["bitfinex","ETHUSD",1735513891976,0.39208693,3338.1,3336.9,0.8016]
["bitfinex","ETHUSD",1735513892502,0.42360882,3338.1,3336.9,0.8016]
["bitfinex","ETHUSD",1735513892778,3.5357704,3338.4,3336.9,0.8016]
["bitfinex","ETHUSD",1735513892985,0.03152189,3338.3,3336.9,0.8016]
["bitfinex","ETHUSD",1735513895063,0.03152189,3338.3,3336.9,0.7016]
["bitfinex","ETHUSD",1735513896263,3.5357704,3338.8,3336.9,0.7016]
["bitfinex","ETHUSD",1735513896429,0.03152189,3338.7,3336.9,0.7016]
["bitfinex","ETHUSD",1735513896639,0.43536923,3338.6,3336.9,0.7016]
["bitfinex","ETHUSD",1735513896782,0.03152189,3338.5,3336.9,0.7016]
["bitfinex","ETHUSD",1735513897157,1.25120903,3339.1,3337.0,0.02995544]
["bitfinex","ETHUSD",1735513897495,1.25120903,3339.1,3337.3,3.5357704]
["bitfinex","ETHUSD",1735513897821,0.03152189,3339.0,3337.3,3.5357704]
["bitfinex","ETHUSD",1735513898113,1.25120903,3339.4,3337.5,0.7855]
["bitfinex","ETHUSD",1735513898428,1.25120903,3339.4,3337.6,0.81544961]
["bitfinex","ETHUSD",1735513898886,1.25120903,3339.4,3337.8,0.7855]
["bitfinex","ETHUSD",1735513899233,1.25120903,3339.4,3337.9,0.81544691]
["bitfinex","ETHUSD",1735513899452,0.03152189,3339.4,3337.9,0.7855]
["bitfinex","ETHUSD",1735513899732,3.5357704,3339.6,3337.9,0.7855]
["bitfinex","ETHUSD",1735513900414,0.03152189,3339.5,3337.9,0.81544379]
["bitfinex","ETHUSD",1735513900712,3.56729229,3340.0,3337.9,0.81544379]
["bitfinex","ETHUSD",1735513900915,0.03152189,3339.9,3337.9,0.7855]
["bitfinex","ETHUSD",1735513901070,0.35672923,3339.8,3337.9,0.81544469]
["bitfinex","ETHUSD",1735513901912,0.03152189,3339.7,3337.9,0.7855]
["bitfinex","ETHUSD",1735513902084,3.5357704,3339.6,3337.9,0.7855]
["bitfinex","ETHUSD",1735513902484,0.35672923,3339.8,3337.9,0.7855]
["bitfinex","ETHUSD",1735513902685,0.42077185,3339.7,3338.1,0.7855]
["bitfinex","ETHUSD",1735513902919,3.5357704,3339.6,3338.1,0.7855]
["bitfinex","ETHUSD",1735513903076,0.03152189,3339.5,3338.1,0.7855]
["bitfinex","ETHUSD",1735513903418,3.5357704,3339.2,3338.1,0.7855]
["bitfinex","ETHUSD",1735513903589,3.5357704,3338.8,3338.1,0.7855]
["bitfinex","ETHUSD",1735513903806,0.38509893,3338.7,3338.1,0.7855]
["bitfinex","ETHUSD",1735513904006,0.38509893,3338.7,3336.4,3.5357704]
["bitfinex","ETHUSD",1735513904212,1.17769893,3338.7,3336.5,0.7855]
["bitfinex","ETHUSD",1735513904737,0.03152189,3338.6,3336.7,0.7855]
["bitfinex","ETHUSD",1735513904935,0.4150355,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513905120,0.03152189,3338.4,3336.7,0.7855]
["bitfinex","ETHUSD",1735513905325,0.4150355,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513905638,0.44655739,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513906011,0.4150355,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513906256,0.44655739,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513906939,0.4150355,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513907245,0.44655739,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513907391,0.4150355,3338.5,3336.7,0.7855]
["bitfinex","ETHUSD",1735513907599,0.4150355,3338.5,3336.7,0.81546024]
["bitfinex","ETHUSD",1735513907798,0.03152189,3338.4,3336.7,0.81546024]
["bitfinex","ETHUSD",1735513908020,0.4150355,3338.5,3336.7,0.81546024]
["bitfinex","ETHUSD",1735513909174,3.5357704,3339.2,3336.9,0.7945]
["bitfinex","ETHUSD",1735513909351,0.03152189,3339.3,3337.3,0.7945]
["bitfinex","ETHUSD",1735513909552,0.03152189,3339.5,3337.5,0.7945]
["bitfinex","ETHUSD",1735513909736,3.5357704,3339.6,3337.7,0.7945]
["bitfinex","ETHUSD",1735513910072,1.25120903,3339.7,3337.9,0.7945]
["bitfinex","ETHUSD",1735513910456,0.03152189,3339.8,3337.9,0.7945]
["bitfinex","ETHUSD",1735513910999,1.25120903,3340.6,3338.5,0.7945]
["bitfinex","ETHUSD",1735513911287,1.25120903,3340.6,3339.0,0.7945]
["bitfinex","ETHUSD",1735513911915,1.25120903,3340.6,3339.2,0.7945]
["bitfinex","ETHUSD",1735513912375,1.25120903,3340.9,3339.2,0.7945]
["bitfinex","ETHUSD",1735513912596,0.31025203,3340.8,3339.2,0.7945]
["bitfinex","ETHUSD",1735513912755,1.25120903,3340.9,3339.4,0.7945]
["bitfinex","ETHUSD",1735513912916,1.25120903,3340.9,3339.8,0.7945]
["bitfinex","ETHUSD",1735513913493,0.03152189,3340.8,3339.8,0.7945]
["bitfinex","ETHUSD",1735513914314,3.5357704,3341.1,3339.8,0.7945]
["bitfinex","ETHUSD",1735513914772,0.03152189,3341.0,3339.8,0.7945]
["bitfinex","ETHUSD",1735513914928,0.35672923,3340.9,3339.8,0.7945]
["bitfinex","ETHUSD",1735513915137,3.5357704,3341.5,3339.8,0.7945]
["bitfinex","ETHUSD",1735513915484,0.03152189,3341.4,3339.8,0.7945]
["bitfinex","ETHUSD",1735513917019,3.5357704,3342.3,3340.1,0.7945]
["bitfinex","ETHUSD",1735513917255,0.03152189,3342.3,3340.5,0.7945]
["bitfinex","ETHUSD",1735513917467,0.03152189,3342.4,3340.5,0.7945]
["bitfinex","ETHUSD",1735513917933,3.56729229,3342.7,3340.5,0.7945]
["bitfinex","ETHUSD",1735513918354,3.5357704,3342.7,3340.5,0.7945]
["bitfinex","ETHUSD",1735513918559,1.25120903,3342.9,3340.9,0.7945]
["bitfinex","ETHUSD",1735513918560,1.28273092,3342.9,3340.9,0.7945]
["bitfinex","ETHUSD",1735513918778,1.28273092,3342.9,3341.1,0.7945]
["bitfinex","ETHUSD",1735513919504,0.03152189,3342.9,3341.2,4.3302704]
["bitfinex","ETHUSD",1735513919705,3.5357704,3343.5,3341.3,0.7945]
["bitfinex","ETHUSD",1735513919883,3.5357704,3343.5,3341.4,0.82363135]
["bitfinex","ETHUSD",1735513920086,0.03152189,3343.8,3341.8,0.7945]
["bitfinex","ETHUSD",1735513920247,0.03152189,3343.8,3342.0,0.7945]
["bitfinex","ETHUSD",1735513920443,3.5357704,3343.6,3342.1,0.7945]
["bitfinex","ETHUSD",1735513920766,0.03152189,3343.5,3342.1,0.7945]
["bitfinex","ETHUSD",1735513921614,3.5357704,3342.8,3342.1,0.7945]
["bitfinex","ETHUSD",1735513921908,3.5357704,3342.4,3340.6,0.7945]
["bitfinex","ETHUSD",1735513922209,0.03152189,3342.3,3340.6,0.7945]
["bitfinex","ETHUSD",1735513922411,0.35672923,3342.2,3340.6,0.7945]
["bitfinex","ETHUSD",1735513922706,3.5357704,3342.4,3340.6,0.7945]
["bitfinex","ETHUSD",1735513923010,0.03152189,3342.1,3340.6,0.7945]
["bitfinex","ETHUSD",1735513923350,3.5357704,3342.0,3340.6,0.7945]
["bitfinex","ETHUSD",1735513923555,0.38825112,3341.9,3340.6,0.7945]
["bitfinex","ETHUSD",1735513925116,0.35672923,3341.9,3340.6,0.7945]
["bitfinex","ETHUSD",1735513925331,0.03152189,3341.8,3340.6,0.7945]
["bitfinex","ETHUSD",1735513925447,0.03152189,3342.3,3340.6,0.7945]
["bitfinex","ETHUSD",1735513926559,3.5357704,3341.6,3340.6,0.7945]
["bitfinex","ETHUSD",1735513926766,3.56729229,3342.0,3340.6,0.7945]
["bitfinex","ETHUSD",1735513927093,0.43455923,3341.9,3340.6,0.7945]
["bitfinex","ETHUSD",1735513927308,0.03152189,3341.8,3340.6,0.7945]
["bitfinex","ETHUSD",1735513927784,3.5357704,3341.6,3340.6,0.7945]
["bitfinex","ETHUSD",1735513927953,0.03152189,3341.5,3340.6,0.7945]
["bitfinex","ETHUSD",1735513928153,0.03152189,3341.5,3340.6,0.6945]
["bitfinex","ETHUSD",1735513928353,0.33405331,3341.4,3340.6,0.6945]
["bitfinex","ETHUSD",1735513928554,0.03152189,3341.3,3340.6,0.6945]
["bitfinex","ETHUSD",1735513930782,3.5357704,3341.2,3340.6,0.6945]
["bitfinex","ETHUSD",1735513930978,3.5357704,3340.8,3338.5,3.5357704]
["bitfinex","ETHUSD",1735513931182,0.38509893,3340.7,3338.6,0.819]
["bitfinex","ETHUSD",1735513932772,3.5357704,3340.4,3338.6,0.819]
["bitfinex","ETHUSD",1735513933008,0.03152189,3340.3,3338.6,0.819]
["bitfinex","ETHUSD",1735513933963,3.5357704,3340.4,3338.6,0.819]
["bitfinex","ETHUSD",1735513934387,0.03152189,3340.3,3338.6,0.819]
["bitfinex","ETHUSD",1735513935087,3.5357704,3340.4,3338.6,0.819]
["bitfinex","ETHUSD",1735513935401,0.43140704,3340.3,3338.6,0.819]
["bitfinex","ETHUSD",1735513935588,0.03152189,3340.2,3338.6,0.819]
["bitfinex","ETHUSD",1735513935922,0.43140704,3340.3,3338.6,0.819]
["bitfinex","ETHUSD",1735513936209,0.03152189,3340.2,3338.6,0.819]
["bitfinex","ETHUSD",1735513937770,3.5357704,3340.0,3338.6,0.819]
["bitfinex","ETHUSD",1735513937901,0.36872739,3339.9,3338.6,0.819]
["bitfinex","ETHUSD",1735513940095,3.5357704,3339.6,3338.6,0.819]
["bitfinex","ETHUSD",1735513940303,0.03152189,3339.5,3338.6,0.819]
["bitfinex","ETHUSD",1735513940859,3.5357704,3339.2,3338.6,0.819]
["bitfinex","ETHUSD",1735513941065,0.03152189,3339.1,3338.6,0.819]
["bitfinex","ETHUSD",1735513941357,0.35672923,3339.0,3338.6,0.819]
["bitfinex","ETHUSD",1735513941543,0.03152189,3338.9,3338.6,0.819]
["bitfinex","ETHUSD",1735513942646,3.5357704,3338.8,3337.7,0.7513]
["bitfinex","ETHUSD",1735513942839,0.03152189,3338.7,3337.7,0.7513]
["bitfinex","ETHUSD",1735513943042,3.5357704,3338.4,3337.7,0.7513]
["bitfinex","ETHUSD",1735513943253,0.35357704,3338.3,3337.7,0.7513]
["bitfinex","ETHUSD",1735513943559,0.03152189,3338.2,3337.7,0.7513]
["bitfinex","ETHUSD",1735513944262,3.5357704,3338.4,3337.7,0.7513]
["bitfinex","ETHUSD",1735513944601,0.03152189,3338.3,3337.7,0.7513]
["bitfinex","ETHUSD",1735513945060,3.5357704,3338.4,3337.7,0.7513]
["bitfinex","ETHUSD",1735513945376,0.38509893,3338.3,3337.7,0.7513]
["bitfinex","ETHUSD",1735513945553,0.38509893,3338.3,3336.4,0.02996249]
["bitfinex","ETHUSD",1735513945554,3.5357704,3337.9,3336.4,0.7513]
["bitfinex","ETHUSD",1735513945715,0.03152189,3337.8,3336.6,1.200486]
["bitfinex","ETHUSD",1735513945915,0.03152189,3337.8,3336.7,0.7513]
["bitfinex","ETHUSD",1735513946643,3.5357704,3337.9,3336.7,0.7513]
["bitfinex","ETHUSD",1735513946831,0.35357704,3337.8,3336.7,0.7513]
["bitfinex","ETHUSD",1735513947149,0.03152189,3337.7,3336.7,0.7513]
["bitfinex","ETHUSD",1735513949821,3.5357704,3337.5,3336.7,0.7513]
["bitfinex","ETHUSD",1735513950119,0.03152189,3337.4,3336.7,0.7513]
["bitfinex","ETHUSD",1735513950962,3.5357704,3337.1,3336.4,0.797]
["bitfinex","ETHUSD",1735513951130,3.5357704,3337.1,3336.2,1.200962]
["bitfinex","ETHUSD",1735513951131,0.38509893,3337.0,3336.2,1.200962]
["bitfinex","ETHUSD",1735513951340,0.38509893,3337.0,3336.1,0.797]
["bitfinex","ETHUSD",1735513951659,0.7808,3337.6,3336.1,0.797]
["bitfinex","ETHUSD",1735513951660,3.56729229,3337.5,3336.1,0.797]
["bitfinex","ETHUSD",1735513951818,3.56729229,3337.1,3336.1,0.797]
["bitfinex","ETHUSD",1735513952545,3.5357704,3337.1,3336.1,0.797]
["bitfinex","ETHUSD",1735513952751,0.03152189,3337.0,3336.1,0.797]
["bitfinex","ETHUSD",1735513953161,0.03152189,3337.5,3336.1,0.797]
["bitfinex","ETHUSD",1735513953360,3.5357704,3337.9,3336.3,0.8248]
["bitfinex","ETHUSD",1735513953676,3.5357704,3337.5,3336.3,0.8248]
["bitfinex","ETHUSD",1735513954136,3.5357704,3337.9,3336.3,0.8248]
["bitfinex","ETHUSD",1735513954335,3.5357704,3338.3,3336.3,0.8248]
["bitfinex","ETHUSD",1735513954987,0.7758,3338.7,3336.4,3.5357704]
["bitfinex","ETHUSD",1735513954988,4.3115704,3338.7,3336.4,3.5357704]
["bitfinex","ETHUSD",1735513955282,3.5357704,3338.7,3336.6,0.8248]
["bitfinex","ETHUSD",1735513955591,3.5357704,3338.3,3336.6,0.8248]
["bitfinex","ETHUSD",1735513955785,0.03152189,3338.2,3336.6,0.8248]
["bitfinex","ETHUSD",1735513956780,3.56729229,3338.7,3336.6,0.8248]
["bitfinex","ETHUSD",1735513956992,3.5357704,3339.1,3336.9,3.5357704]
["bitfinex","ETHUSD",1735513957283,3.5357704,3339.5,3337.0,0.8248]
["bitfinex","ETHUSD",1735513957580,3.5357704,3339.5,3337.4,0.8248]
["bitfinex","ETHUSD",1735513957770,0.03152189,3339.4,3337.4,0.8248]
["bitfinex","ETHUSD",1735513957965,0.03152189,3339.4,3337.6,0.8248]
["bitfinex","ETHUSD",1735513957966,3.5357704,3339.1,3337.6,0.8248]
["bitfinex","ETHUSD",1735513958164,0.03152189,3339.0,3337.6,0.8248]
["bitfinex","ETHUSD",1735513958568,3.5357704,3338.7,3337.6,0.8248]
["bitfinex","ETHUSD",1735513958869,0.03152189,3338.6,3337.6,0.8248]
["bitfinex","ETHUSD",1735513960477,0.03152189,3338.6,3337.6,0.7248]
["bitfinex","ETHUSD",1735513960866,3.5357704,3339.1,3337.6,0.7248]
["bitfinex","ETHUSD",1735513961068,0.38924996,3339.0,3337.6,0.7248]
["bitfinex","ETHUSD",1735513961268,0.42077185,3339.0,3337.6,0.7248]
["bitfinex","ETHUSD",1735513962343,0.03152189,3338.9,3337.6,0.7248]
["bitfinex","ETHUSD",1735513963039,0.38924996,3339.0,3337.6,0.7248]
["bitfinex","ETHUSD",1735513963384,0.03152189,3339.1,3337.6,0.7248]
["bitfinex","ETHUSD",1735513964148,0.03152189,3339.4,3337.6,0.7248]
["bitfinex","ETHUSD",1735513964489,3.5357704,3339.1,3337.6,0.7248]
["bitfinex","ETHUSD",1735513965043,3.56729229,3339.1,3337.6,0.7248]
["bitfinex","ETHUSD",1735513965675,3.5357704,3338.7,3337.6,0.7248]
["bitfinex","ETHUSD",1735513965941,0.03152189,3338.6,3337.6,0.7248]
["bitfinex","ETHUSD",1735513966158,0.35672923,3338.5,3337.6,0.7248]
["bitfinex","ETHUSD",1735513966373,3.5357704,3338.3,3337.6,0.7248]
["bitfinex","ETHUSD",1735513966571,0.03152189,3338.2,3337.6,0.7248]
["bitfinex","ETHUSD",1735513968474,0.03152189,3338.2,3336.3,0.8321]
["bitfinex","ETHUSD",1735513970471,3.5357704,3337.9,3336.3,0.8321]
["bitfinex","ETHUSD",1735513970678,3.5357704,3337.5,3336.3,0.8321]
["bitfinex","ETHUSD",1735513970855,0.03152189,3337.4,3336.3,0.8321]
["bitfinex","ETHUSD",1735513971695,3.5357704,3337.1,3336.3,0.8321]
["bitfinex","ETHUSD",1735513971905,0.03152189,3337.0,3336.3,0.8321]
["bitfinex","ETHUSD",1735513972780,0.03152189,3337.0,3334.6,1.25459033]
["bitfinex","ETHUSD",1735513972781,3.5357704,3336.7,3334.7,0.8321]
["bitfinex","ETHUSD",1735513972967,0.03152189,3337.0,3335.5,0.8321]
["bitfinex","ETHUSD",1735513975902,3.5357704,3336.7,3335.5,0.8321]
["bitfinex","ETHUSD",1735513976213,0.03152189,3336.6,3335.5,0.8321]
["bitfinex","ETHUSD",1735513976423,0.03152189,3336.6,3335.6,0.0265908]
["bitfinex","ETHUSD",1735513976615,3.5357704,3336.3,3335.6,0.0265908]
["bitfinex","ETHUSD",1735513976822,0.03152189,3336.2,3335.6,0.0265908]
["bitfinex","ETHUSD",1735513976990,3.5357704,3336.3,3335.5,0.8321]
["bitfinex","ETHUSD",1735513977195,3.5357704,3336.3,3335.6,0.02723751]
["bitfinex","ETHUSD",1735513977717,0.03152189,3336.2,3335.6,0.02723751]
["bitfinex","ETHUSD",1735513978015,0.35672923,3336.1,3335.5,0.8321]
["bitfinex","ETHUSD",1735513978221,0.03152189,3336.0,3335.5,0.8321]
["bitfinex","ETHUSD",1735513978385,0.03152189,3336.0,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513978586,0.35672923,3336.1,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513978908,0.03152189,3336.0,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513979857,0.42392404,3336.0,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513980057,3.5357704,3335.9,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513980212,0.03152189,3335.8,3335.6,0.02731911]
["bitfinex","ETHUSD",1735513980418,0.03152189,3335.8,3334.3,0.8321]
["bitfinex","ETHUSD",1735513980635,3.5357704,3335.5,3334.3,0.8321]
["bitfinex","ETHUSD",1735513980813,3.5357704,3335.1,3334.3,0.8321]
["bitfinex","ETHUSD",1735513981041,3.5357704,3334.7,3334.3,0.8321]
["bitfinex","ETHUSD",1735513981248,3.5357704,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513981249,0.03152189,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513981433,3.5357704,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513981759,4.3628704,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513981961,4.80230963,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513982658,3.97520963,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513982817,3.5357704,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513984245,3.87742114,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1735513984447,3.87742114,3334.6,3333.7,0.005]
["bitfinex","ETHUSD",1735513986271,3.84589925,3334.1,3333.7,0.005]
["bitfinex","ETHUSD",1735513986468,0.41611182,3334.0,3333.7,0.005]
["bitfinex","ETHUSD",1735513986765,0.41611182,3334.0,3333.8,0.02648855]
["bitfinex","ETHUSD",1735513986979,0.41611182,3334.0,3333.7,0.005]
["bitfinex","ETHUSD",1735513987266,0.7922,3333.9,3333.7,0.005]
["bitfinex","ETHUSD",1735513987468,0.03152189,3333.8,3333.7,0.005]
["bitfinex","ETHUSD",1735513987659,0.4155445,3333.8,3333.7,0.005]
["bitfinex","ETHUSD",1735513988546,0.4155445,3333.8,3333.4,0.1703739]
["bitfinex","ETHUSD",1735513988748,0.38402261,3333.8,3333.4,0.1703739]
["bitfinex","ETHUSD",1735513988947,0.03152189,3333.7,3333.4,0.1703739]
["bitfinex","ETHUSD",1735513989153,0.4155445,3333.8,3333.5,0.02809886]
["bitfinex","ETHUSD",1735513990072,4.63809925,3333.6,3333.5,0.02809886]
["bitfinex","ETHUSD",1735513990275,5.05421107,3333.6,3333.5,0.02809886]
["bitfinex","ETHUSD",1735513990462,5.05421107,3333.6,3333.4,0.1703739]
["bitfinex","ETHUSD",1735513991336,5.05421107,3333.6,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513992228,0.38458993,3333.6,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513992428,0.03152189,3333.5,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513993464,0.03152189,3333.9,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513993646,3.84589925,3334.1,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513993850,3.87742114,3334.1,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513994798,0.7922,3334.0,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513995014,0.03152189,3333.9,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513996007,0.03152189,3333.9,3333.4,0.8870739]
["bitfinex","ETHUSD",1735513996180,3.84589925,3334.1,3333.4,0.8870739]
["bitfinex","ETHUSD",1735513996977,0.03152189,3334.0,3333.4,0.8870739]
["bitfinex","ETHUSD",1735513997309,0.03152189,3334.0,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513997603,0.7922,3333.8,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513997812,3.84589925,3333.6,3333.4,0.0703739]
["bitfinex","ETHUSD",1735513998006,0.03152189,3333.5,3333.4,0.0703739]
["bitfinex","ETHUSD",1735514002826,0.79322189,3333.5,3333.4,0.0703739]
["bitfinex","ETHUSD",1735514003011,0.7617,3333.0,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514003215,3.84589925,3332.6,3332.3,0.02812858]
["bitfinex","ETHUSD",1735514003524,3.84589925,3332.6,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514003525,0.03152189,3332.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514003728,3.84589925,3332.6,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514003884,3.84589925,3332.6,3332.3,0.02715396]
["bitfinex","ETHUSD",1735514004085,0.41611182,3332.5,3332.3,0.02715396]
["bitfinex","ETHUSD",1735514004285,3.54231689,3332.4,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514004687,3.54231689,3332.4,3332.3,0.02728236]
["bitfinex","ETHUSD",1735514005200,3.54231689,3333.2,3332.3,0.8147]
["bitfinex","ETHUSD",1735514005534,0.03152189,3333.1,3332.5,0.8147]
["bitfinex","ETHUSD",1735514005928,3.54231689,3333.6,3332.6,0.02736408]
["bitfinex","ETHUSD",1735514006096,3.54231689,3333.6,3332.7,0.8147]
["bitfinex","ETHUSD",1735514006298,3.54231689,3334.0,3332.7,0.8147]
["bitfinex","ETHUSD",1735514006498,0.03152189,3333.9,3332.9,0.8147]
["bitfinex","ETHUSD",1735514007006,0.03152189,3333.9,3333.0,0.84201738]
["bitfinex","ETHUSD",1735514007438,3.54231689,3334.0,3333.0,0.84201738]
["bitfinex","ETHUSD",1735514007622,0.03152189,3333.9,3333.0,0.84201738]
["bitfinex","ETHUSD",1735514008636,0.03152189,3334.5,3333.2,0.003]
["bitfinex","ETHUSD",1735514008937,0.49228633,3334.5,3333.3,0.8147]
["bitfinex","ETHUSD",1735514011502,0.7617,3334.4,3333.3,0.8147]
["bitfinex","ETHUSD",1735514011697,0.03152189,3334.3,3333.3,0.8147]
["bitfinex","ETHUSD",1735514011903,0.03152189,3334.3,3333.2,0.003]
["bitfinex","ETHUSD",1735514012133,0.33936999,3334.3,3333.3,0.8147]
["bitfinex","ETHUSD",1735514012447,0.03152189,3334.5,3333.3,0.8147]
["bitfinex","ETHUSD",1735514014207,3.8459444,3334.1,3333.3,0.8147]
["bitfinex","ETHUSD",1735514014402,0.03152189,3334.0,3333.3,0.8147]
["bitfinex","ETHUSD",1735514014644,3.8459444,3334.6,3333.3,0.8147]
["bitfinex","ETHUSD",1735514014950,0.03152189,3334.5,3333.3,0.8147]
["bitfinex","ETHUSD",1735514015122,0.41926852,3334.5,3333.3,0.8147]
["bitfinex","ETHUSD",1735514016548,3.8459444,3333.6,3333.2,0.003]
["bitfinex","ETHUSD",1735514016753,0.03152189,3333.5,3333.2,0.003]
["bitfinex","ETHUSD",1735514018155,0.03152189,3333.5,3332.5,0.7994]
["bitfinex","ETHUSD",1735514020485,5.92845343,3334.1,3332.5,0.7994]
["bitfinex","ETHUSD",1735514020668,0.2082509,3334.0,3332.5,0.7994]
["bitfinex","ETHUSD",1735514020981,0.23977279,3334.0,3332.5,0.7994]
["bitfinex","ETHUSD",1735514022483,3.8459444,3333.6,3332.5,0.7994]
["bitfinex","ETHUSD",1735514022681,0.03152189,3333.5,3332.5,0.7994]
["bitfinex","ETHUSD",1735514022855,3.8459444,3333.1,3332.5,0.7994]
["bitfinex","ETHUSD",1735514023181,0.03152189,3333.0,3332.5,0.7994]
["bitfinex","ETHUSD",1735514023542,3.8459444,3333.1,3332.5,0.6994]
["bitfinex","ETHUSD",1735514023985,0.03152189,3333.0,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514024206,4.6772444,3333.6,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514024207,0.03152189,3333.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514024556,0.46772444,3333.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514024765,5.09715343,3333.6,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514025043,0.03152189,3333.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514025401,1.25120903,3333.3,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514026213,0.03152189,3333.2,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514026515,2.60936826,3333.2,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514026733,0.38605773,3333.1,3332.3,0.7994]
["bitfinex","ETHUSD",1735514027051,0.03152189,3333.0,3332.3,0.7994]
["bitfinex","ETHUSD",1735514028265,3.54043371,3332.9,3332.3,0.7994]
["bitfinex","ETHUSD",1735514028758,0.03152189,3332.8,3332.3,0.7994]
["bitfinex","ETHUSD",1735514029358,3.54043371,3332.9,3332.3,0.7994]
["bitfinex","ETHUSD",1735514029515,0.35404337,3332.8,3332.3,0.7994]
["bitfinex","ETHUSD",1735514030541,1.25120903,3333.1,3332.3,0.7994]
["bitfinex","ETHUSD",1735514031229,1.25120903,3333.2,3332.3,0.7994]
["bitfinex","ETHUSD",1735514032460,3.70262255,3334.0,3332.3,0.7994]
["bitfinex","ETHUSD",1735514032461,1.25120903,3333.9,3332.3,0.7994]
["bitfinex","ETHUSD",1735514033517,3.54043371,3333.7,3332.3,0.7994]
["bitfinex","ETHUSD",1735514033855,3.54043371,3333.7,3332.5,0.818]
["bitfinex","ETHUSD",1735514034029,0.03152189,3333.6,3332.6,0.20725903]
["bitfinex","ETHUSD",1735514034235,0.03152189,3333.6,3332.7,0.818]
["bitfinex","ETHUSD",1735514034669,3.54043371,3333.7,3332.7,0.818]
["bitfinex","ETHUSD",1735514034834,0.03152189,3333.6,3332.7,0.818]
["bitfinex","ETHUSD",1735514035034,3.54043371,3333.7,3332.7,0.818]
["bitfinex","ETHUSD",1735514036181,0.03152189,3333.6,3332.7,0.818]
["bitfinex","ETHUSD",1735514040244,3.54043371,3333.3,3332.7,0.818]
["bitfinex","ETHUSD",1735514040370,0.03152189,3333.2,3332.7,0.818]
["bitfinex","ETHUSD",1735514040698,3.54043371,3333.3,3332.7,0.818]
["bitfinex","ETHUSD",1735514040916,3.54043371,3332.9,3332.7,0.818]
["bitfinex","ETHUSD",1735514041114,0.35404337,3332.8,3332.7,0.818]
["bitfinex","ETHUSD",1735514041773,0.35404337,3332.8,3332.3,0.818]
["bitfinex","ETHUSD",1735514041971,0.38556526,3332.8,3332.3,0.818]
["bitfinex","ETHUSD",1735514042214,0.38556526,3332.8,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514042215,0.7958,3332.7,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514042508,3.54043371,3332.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514042717,0.38871745,3332.4,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514042867,0.35719556,3332.4,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514043765,3.54043371,3333.3,3332.3,0.7569]
["bitfinex","ETHUSD",1735514044622,3.54043371,3333.7,3332.3,0.7569]
["bitfinex","ETHUSD",1735514044827,0.03152189,3333.6,3332.3,0.7569]
["bitfinex","ETHUSD",1735514045028,0.03152189,3333.6,3332.4,0.93530588]
["bitfinex","ETHUSD",1735514045810,3.54043371,3333.3,3332.4,0.7569]
["bitfinex","ETHUSD",1735514046010,0.03152189,3333.2,3332.4,0.7569]
["bitfinex","ETHUSD",1735514046253,3.54043371,3333.3,3332.4,0.7569]
["bitfinex","ETHUSD",1735514047054,3.54043371,3333.7,3332.4,0.7569]
["bitfinex","ETHUSD",1735514047196,0.38556526,3333.6,3332.4,0.93530588]
["bitfinex","ETHUSD",1735514047402,0.03152189,3333.6,3332.4,0.93530588]
["bitfinex","ETHUSD",1735514049607,3.54043371,3333.3,3332.4,0.7569]
["bitfinex","ETHUSD",1735514049822,0.03152189,3333.2,3332.4,0.7569]
["bitfinex","ETHUSD",1735514050066,3.54043371,3332.9,3332.4,0.7569]
["bitfinex","ETHUSD",1735514050360,0.03152189,3332.8,3332.4,0.7569]
["bitfinex","ETHUSD",1735514050648,3.54043371,3332.9,3332.4,0.7569]
["bitfinex","ETHUSD",1735514050807,0.35404337,3332.8,3332.4,0.7569]
["bitfinex","ETHUSD",1735514051654,3.54043371,3333.3,3332.4,0.7569]
["bitfinex","ETHUSD",1735514052012,1.24554514,3333.2,3332.4,0.7569]
["bitfinex","ETHUSD",1735514053131,0.03152189,3333.4,3332.4,0.7569]
["bitfinex","ETHUSD",1735514053638,1.24554514,3333.5,3332.4,0.7569]
["bitfinex","ETHUSD",1735514053821,3.54043371,3333.3,3332.4,0.7569]
["bitfinex","ETHUSD",1735514054156,0.38556526,3333.2,3332.4,0.7569]
["bitfinex","ETHUSD",1735514054763,3.54043371,3332.9,3332.4,0.7569]
["bitfinex","ETHUSD",1735514054918,0.03152189,3332.8,3332.4,0.7569]
["bitfinex","ETHUSD",1735514055120,3.54043371,3332.9,3332.4,0.7569]
["bitfinex","ETHUSD",1735514055346,0.35404337,3333.2,3332.4,0.7569]
["bitfinex","ETHUSD",1735514055549,1.42032064,3333.1,3332.4,0.7569]
["bitfinex","ETHUSD",1735514055770,0.03152189,3333.0,3332.4,0.7569]
["bitfinex","ETHUSD",1735514055966,1.45184253,3333.1,3332.4,0.7569]
["bitfinex","ETHUSD",1735514056110,1.42032064,3333.1,3332.4,0.7569]
["bitfinex","ETHUSD",1735514056672,0.38944771,3333.1,3332.4,0.7569]
["bitfinex","ETHUSD",1735514057170,0.4209696,3333.1,3332.4,0.6569]
["bitfinex","ETHUSD",1735514057740,3.54043371,3332.9,3332.4,0.6569]
["bitfinex","ETHUSD",1735514058053,3.5719556,3332.9,3332.4,0.6569]
["bitfinex","ETHUSD",1735514058711,3.5719556,3332.9,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514059067,0.03152189,3332.8,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514059269,3.54043371,3332.5,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514059434,0.35404337,3332.4,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514061236,4.78597885,3332.9,3332.2,1.02715878]
["bitfinex","ETHUSD",1735514061438,4.78597885,3332.9,3332.3,0.8319]
["bitfinex","ETHUSD",1735514061674,1.24554514,3332.9,3332.3,0.8319]
["bitfinex","ETHUSD",1735514063065,3.82303029,3333.3,3332.3,0.8319]
["bitfinex","ETHUSD",1735514063767,3.82303029,3333.3,3332.5,0.8319]
["bitfinex","ETHUSD",1735514063968,3.82303029,3333.3,3332.6,0.18825787]
["bitfinex","ETHUSD",1735514064227,1.24554514,3333.8,3332.7,0.8319]
["bitfinex","ETHUSD",1735514064984,1.24554514,3333.8,3332.9,0.8319]
["bitfinex","ETHUSD",1735514065433,3.54043371,3334.2,3332.9,0.8319]
["bitfinex","ETHUSD",1735514065627,3.54043371,3334.2,3333.0,0.20897419]
["bitfinex","ETHUSD",1735514065776,3.54043371,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514066098,0.03152189,3334.1,3333.1,0.8319]
["bitfinex","ETHUSD",1735514066286,3.54043371,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514066481,0.03152189,3334.1,3333.1,0.8319]
["bitfinex","ETHUSD",1735514066687,0.35719556,3334.0,3333.1,0.8319]
["bitfinex","ETHUSD",1735514067092,0.38871745,3334.0,3333.1,0.8319]
["bitfinex","ETHUSD",1735514067930,3.54043371,3333.8,3333.1,0.8319]
["bitfinex","ETHUSD",1735514068571,0.03152189,3334.0,3333.1,0.8319]
["bitfinex","ETHUSD",1735514069067,4.78597885,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514069273,4.81750074,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514070091,3.5719556,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514070286,0.03152189,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514070722,1.24554514,3334.5,3333.1,0.8319]
["bitfinex","ETHUSD",1735514070941,1.27706703,3334.5,3333.1,0.8319]
["bitfinex","ETHUSD",1735514071251,1.24554514,3334.7,3333.1,0.8319]
["bitfinex","ETHUSD",1735514072098,3.5719556,3334.6,3333.1,0.8319]
["bitfinex","ETHUSD",1735514072291,3.54043371,3334.2,3333.1,0.8319]
["bitfinex","ETHUSD",1735514072489,0.35404337,3334.1,3333.1,0.8319]
["bitfinex","ETHUSD",1735514072690,0.03152189,3334.0,3333.1,0.8319]
["bitfinex","ETHUSD",1735514073525,3.54043371,3333.8,3333.1,0.8319]
["bitfinex","ETHUSD",1735514073728,0.03152189,3333.7,3333.1,0.8319]
["bitfinex","ETHUSD",1735514074713,3.54043371,3333.4,3332.7,0.7681]
["bitfinex","ETHUSD",1735514074926,0.38556526,3333.3,3332.7,0.7681]
["bitfinex","ETHUSD",1735514075151,0.35404337,3333.3,3332.7,0.7681]
["bitfinex","ETHUSD",1735514075352,3.54043371,3333.8,3332.7,0.7681]
["bitfinex","ETHUSD",1735514075663,3.5719556,3333.8,3332.7,0.7681]
["bitfinex","ETHUSD",1735514076257,4.78597885,3334.2,3332.7,0.7681]
["bitfinex","ETHUSD",1735514076615,0.03152189,3334.1,3332.7,0.7681]
["bitfinex","ETHUSD",1735514077044,4.78597885,3334.2,3332.7,0.7681]
["bitfinex","ETHUSD",1735514077271,1.24554514,3334.2,3332.7,0.7681]
["bitfinex","ETHUSD",1735514077458,1.24554514,3334.2,3332.9,0.7681]
["bitfinex","ETHUSD",1735514077661,7.27706913,3335.0,3332.9,0.7681]
["bitfinex","ETHUSD",1735514077662,1.24554514,3334.4,3332.9,0.7681]
["bitfinex","ETHUSD",1735514078758,3.54043371,3335.0,3333.1,0.7681]
["bitfinex","ETHUSD",1735514079615,0.03152189,3334.9,3333.1,0.7681]
["bitfinex","ETHUSD",1735514079815,3.54043371,3334.6,3333.3,0.7681]
["bitfinex","ETHUSD",1735514080016,0.03152189,3334.5,3333.3,0.7681]
["bitfinex","ETHUSD",1735514080446,3.54043371,3334.2,3333.3,0.7681]
["bitfinex","ETHUSD",1735514081256,3.5719556,3334.2,3333.3,0.7681]
["bitfinex","ETHUSD",1735514082383,3.54043371,3334.2,3333.3,0.7681]
["bitfinex","ETHUSD",1735514082543,0.38556526,3334.1,3333.3,0.7681]
["bitfinex","ETHUSD",1735514082738,0.35404337,3334.1,3333.3,0.7681]
["bitfinex","ETHUSD",1735514082943,0.03152189,3334.0,3333.3,0.7681]
["bitfinex","ETHUSD",1735514083172,3.54043371,3333.8,3333.3,0.7681]
["bitfinex","ETHUSD",1735514083376,0.03152189,3333.7,3333.3,0.7681]
["bitfinex","ETHUSD",1735514083691,0.03152189,3333.7,3332.7,1.25784189]
["bitfinex","ETHUSD",1735514083692,3.54043371,3333.4,3332.8,0.7681]
["bitfinex","ETHUSD",1735514084555,0.35719556,3333.6,3332.8,0.7681]
["bitfinex","ETHUSD",1735514085984,3.54043371,3333.8,3332.8,0.7681]
["bitfinex","ETHUSD",1735514086289,4.78597885,3334.2,3332.8,0.7681]
["bitfinex","ETHUSD",1735514086740,0.03152189,3334.1,3332.8,0.7681]
["bitfinex","ETHUSD",1735514087142,4.78597885,3334.2,3332.8,0.7681]
["bitfinex","ETHUSD",1735514087341,3.54043371,3334.2,3332.8,0.7681]
["bitfinex","ETHUSD",1735514088646,0.03152189,3334.1,3332.8,0.7681]
["bitfinex","ETHUSD",1735514088842,0.38871745,3334.1,3332.8,0.7681]
["bitfinex","ETHUSD",1735514089043,0.03152189,3334.1,3332.8,0.7681]
["bitfinex","ETHUSD",1735514089247,1.24554514,3334.8,3333.2,0.8127]
["bitfinex","ETHUSD",1735514089553,1.24554514,3334.8,3333.2,0.7127]
["bitfinex","ETHUSD",1735514089919,3.54043371,3335.6,3333.2,0.7127]
["bitfinex","ETHUSD",1735514091158,3.54043371,3335.6,3333.4,0.25]
["bitfinex","ETHUSD",1735514091704,3.54043371,3335.6,3333.2,0.62904337]
["bitfinex","ETHUSD",1735514091705,0.03152189,3335.5,3333.2,0.62904337]
["bitfinex","ETHUSD",1735514092006,1.24594118,3335.4,3333.3,1.25708021]
["bitfinex","ETHUSD",1735514092153,0.03152189,3335.3,3333.3,1.25708021]
["bitfinex","ETHUSD",1735514092370,3.5719556,3335.2,3333.4,0.8127]
["bitfinex","ETHUSD",1735514092576,3.54043371,3335.2,3333.6,0.8127]
["bitfinex","ETHUSD",1735514093373,0.03152189,3335.1,3333.6,0.8127]
["bitfinex","ETHUSD",1735514094433,3.54043371,3334.8,3333.6,0.8127]
["bitfinex","ETHUSD",1735514096928,0.03152189,3335.2,3333.6,0.8127]
["bitfinex","ETHUSD",1735514096929,3.54043371,3335.2,3333.6,0.8127]
["bitfinex","ETHUSD",1735514098381,0.03152189,3335.1,3333.6,0.8127]
["bitfinex","ETHUSD",1735514098578,3.54043371,3334.8,3333.6,0.8127]
["bitfinex","ETHUSD",1735514098904,3.5719556,3334.8,3333.6,0.8127]
["bitfinex","ETHUSD",1735514099819,3.54043371,3334.8,3333.6,0.8127]
["bitfinex","ETHUSD",1735514100040,0.03152189,3334.7,3333.6,0.8127]
["bitfinex","ETHUSD",1735514100343,3.54043371,3335.2,3333.6,0.8127]
["bitfinex","ETHUSD",1735514100842,1.24594118,3335.4,3333.6,1.0627]
["bitfinex","ETHUSD",1735514101041,1.24594118,3335.4,3333.7,0.8127]
["bitfinex","ETHUSD",1735514101257,3.54043371,3335.2,3333.7,0.8127]
["bitfinex","ETHUSD",1735514101858,3.54043371,3335.6,3333.7,0.8127]
["bitfinex","ETHUSD",1735514102081,1.24594118,3335.7,3333.9,0.8127]
["bitfinex","ETHUSD",1735514102252,1.24594118,3335.7,3334.2,0.25]
["bitfinex","ETHUSD",1735514102417,1.24594118,3335.7,3334.3,0.8127]
["bitfinex","ETHUSD",1735514102818,1.24594118,3336.0,3334.3,0.8127]
["bitfinex","ETHUSD",1735514103412,4.78637489,3336.0,3334.3,0.8127]
["bitfinex","ETHUSD",1735514103628,4.81789678,3336.0,3334.3,0.8127]
["bitfinex","ETHUSD",1735514103957,4.78637489,3336.0,3334.3,0.8127]
["bitfinex","ETHUSD",1735514104164,3.54043371,3336.0,3334.3,1.25708021]
["bitfinex","ETHUSD",1735514104316,3.54043371,3336.0,3334.4,0.8178]
["bitfinex","ETHUSD",1735514104510,3.54043371,3336.4,3334.6,0.8178]
["bitfinex","ETHUSD",1735514104715,0.03152189,3336.3,3334.6,0.8178]
["bitfinex","ETHUSD",1735514104977,3.54043371,3336.0,3334.6,0.8178]
["bitfinex","ETHUSD",1735514105160,0.03152189,3335.9,3334.6,0.8178]
["bitfinex","ETHUSD",1735514105516,3.54043371,3336.0,3334.6,0.8178]
["bitfinex","ETHUSD",1735514105753,0.35404337,3335.9,3334.6,0.8178]
["bitfinex","ETHUSD",1735514107595,3.54043371,3335.2,3334.6,0.8178]
["bitfinex","ETHUSD",1735514108625,3.54043371,3335.7,3334.6,0.8178]
["bitfinex","ETHUSD",1735514110322,1.24594118,3335.9,3334.7,0.02998431]
["bitfinex","ETHUSD",1735514110528,1.24594118,3335.9,3334.8,0.8178]
["bitfinex","ETHUSD",1735514110827,1.24594118,3336.4,3335.0,0.8178]
["bitfinex","ETHUSD",1735514111021,1.24594118,3336.4,3335.1,0.02997702]
["bitfinex","ETHUSD",1735514111338,1.24594118,3336.4,3335.1,0.84777702]
["bitfinex","ETHUSD",1735514111544,1.27746307,3336.4,3335.1,0.8178]
["bitfinex","ETHUSD",1735514111762,0.03152189,3336.3,3335.1,0.8178]
["bitfinex","ETHUSD",1735514111988,3.54043371,3336.1,3335.1,0.8178]
["bitfinex","ETHUSD",1735514112328,3.54043371,3336.5,3335.1,0.8178]
["bitfinex","ETHUSD",1735514112527,3.54043371,3336.1,3335.1,0.8178]
["bitfinex","ETHUSD",1735514114046,1.24594118,3337.0,3335.1,0.8178]
["bitfinex","ETHUSD",1735514114264,1.24594118,3337.0,3335.3,0.8178]
["bitfinex","ETHUSD",1735514114469,1.24594118,3337.0,3335.5,0.8178]
["bitfinex","ETHUSD",1735514115610,1.24594118,3337.0,3335.7,0.8178]
["bitfinex","ETHUSD",1735514115766,1.24594118,3337.0,3335.8,0.02996894]
["bitfinex","ETHUSD",1735514116107,1.24594118,3337.0,3335.9,0.8178]
["bitfinex","ETHUSD",1735514116500,3.54043371,3337.5,3335.9,0.8178]
["bitfinex","ETHUSD",1735514118320,3.54043371,3337.5,3336.0,0.85886853]
["bitfinex","ETHUSD",1735514118483,3.54043371,3337.5,3336.0,0.8289]
["bitfinex","ETHUSD",1735514118684,3.54043371,3337.5,3336.1,0.8289]
["bitfinex","ETHUSD",1735514119024,2.67391178,3338.4,3336.3,0.8289]
["bitfinex","ETHUSD",1735514119025,3.5719556,3338.3,3336.3,0.8289]
["bitfinex","ETHUSD",1735514119230,3.54043371,3338.3,3336.5,0.8289]
["bitfinex","ETHUSD",1735514119529,3.54043371,3338.3,3336.6,0.85885835]
["bitfinex","ETHUSD",1735514119691,3.54043371,3338.3,3336.6,0.8289]
["bitfinex","ETHUSD",1735514119692,0.03152189,3338.2,3336.6,0.8289]
["bitfinex","ETHUSD",1735514120290,3.54043371,3340.5,3336.6,0.8289]
["bitfinex","ETHUSD",1735514120291,0.805,3339.2,3336.8,0.8289]
["bitfinex","ETHUSD",1735514120594,3.54043371,3338.6,3337.0,0.8289]
["bitfinex","ETHUSD",1735514121131,0.03152189,3339.0,3337.0,0.85885436]
["bitfinex","ETHUSD",1735514121304,3.54043371,3339.1,3337.0,0.85885436]
["bitfinex","ETHUSD",1735514121503,0.03152189,3339.0,3337.0,0.8289]
["bitfinex","ETHUSD",1735514121732,0.03152189,3339.0,3337.0,0.85885256]
["bitfinex","ETHUSD",1735514121899,0.46921745,3339.0,3337.0,0.85885256]
["bitfinex","ETHUSD",1735514122102,0.03152189,3339.0,3337.0,0.85885256]
["bitfinex","ETHUSD",1735514122303,3.54043371,3339.1,3337.0,0.85885256]
["bitfinex","ETHUSD",1735514122911,0.03152189,3339.0,3337.0,0.85885256]
["bitfinex","ETHUSD",1735514123118,3.54043371,3338.3,3337.0,0.8289]
["bitfinex","ETHUSD",1735514123318,0.03152189,3338.2,3337.0,0.8289]
["bitfinex","ETHUSD",1735514123617,3.54043371,3337.9,3337.0,0.7289]
["bitfinex","ETHUSD",1735514123816,0.03152189,3337.8,3337.0,0.7289]
["bitfinex","ETHUSD",1735514124127,0.38909823,3338.1,3337.0,0.7289]
["bitfinex","ETHUSD",1735514124299,4.34543371,3338.5,3337.0,0.7289]
["bitfinex","ETHUSD",1735514124493,3.54043371,3338.5,3337.0,0.7289]
["bitfinex","ETHUSD",1735514124698,0.03152189,3338.8,3337.0,0.7289]
["bitfinex","ETHUSD",1735514124940,3.54043371,3338.7,3337.0,0.7289]
["bitfinex","ETHUSD",1735514125447,3.54043371,3338.7,3337.1,0.02995566]
["bitfinex","ETHUSD",1735514125599,3.89447708,3338.7,3337.1,0.02995566]
["bitfinex","ETHUSD",1735514125801,3.89447708,3338.7,3336.6,0.02995738]
["bitfinex","ETHUSD",1735514126215,3.89447708,3338.7,3337.2,1.200493]
["bitfinex","ETHUSD",1735514126442,3.54043371,3339.5,3337.3,0.02995738]
["bitfinex","ETHUSD",1735514126651,3.54043371,3339.5,3337.3,0.8289]
["bitfinex","ETHUSD",1735514128594,0.03152189,3339.4,3337.3,0.8289]
["bitfinex","ETHUSD",1735514128796,3.54043371,3339.5,3337.4,0.85885192]
["bitfinex","ETHUSD",1735514128999,3.89447708,3339.5,3337.5,0.8289]
["bitfinex","ETHUSD",1735514129272,3.89447708,3339.5,3337.7,0.8289]
["bitfinex","ETHUSD",1735514129402,0.03152189,3339.4,3337.7,0.8289]
["bitfinex","ETHUSD",1735514129600,3.5719556,3339.9,3337.9,0.8289]
["bitfinex","ETHUSD",1735514129900,0.35719556,3339.8,3337.9,0.8289]
["bitfinex","ETHUSD",1735514130531,0.35719556,3339.8,3338.1,0.8289]
["bitfinex","ETHUSD",1735514130874,0.03152189,3339.7,3338.1,0.8289]
["bitfinex","ETHUSD",1735514131057,3.54043371,3339.5,3338.1,0.8289]
["bitfinex","ETHUSD",1735514131228,3.54043371,3339.1,3338.1,0.8289]
["bitfinex","ETHUSD",1735514131430,0.38556526,3339.0,3338.1,0.8289]
["bitfinex","ETHUSD",1735514131992,0.35404337,3339.0,3338.1,0.8289]
["bitfinex","ETHUSD",1735514132135,3.54043371,3339.5,3338.1,0.8289]
["bitfinex","ETHUSD",1735514132338,0.805,3339.8,3338.1,0.8289]
["bitfinex","ETHUSD",1735514132339,3.54043371,3339.1,3338.1,0.8289]
["bitfinex","ETHUSD",1735514132649,0.03152189,3339.0,3338.2,0.05037194]
["bitfinex","ETHUSD",1735514132966,0.776,3338.9,3338.2,0.05037194]
["bitfinex","ETHUSD",1735514133132,0.03152189,3339.0,3338.2,0.05037194]
["bitfinex","ETHUSD",1735514133509,0.43479556,3338.9,3338.1,0.8289]
["bitfinex","ETHUSD",1735514133631,3.54043371,3339.1,3338.1,0.8289]
["bitfinex","ETHUSD",1735514133843,3.54043371,3339.5,3338.1,0.8289]
["bitfinex","ETHUSD",1735514134048,3.54043371,3339.5,3338.3,0.8227]
["bitfinex","ETHUSD",1735514134373,3.54043371,3339.5,3338.4,0.04737302]
["bitfinex","ETHUSD",1735514134579,3.54043371,3339.5,3338.5,0.8227]
["bitfinex","ETHUSD",1735514134891,3.89447708,3339.5,3338.5,0.8227]
["bitfinex","ETHUSD",1735514135046,1.24063105,3340.4,3338.7,0.8227]
["bitfinex","ETHUSD",1735514135402,1.24063105,3340.4,3338.8,0.04728]
["bitfinex","ETHUSD",1735514135536,1.24063105,3340.4,3338.9,0.8227]
["bitfinex","ETHUSD",1735514135988,0.03152189,3340.6,3338.9,0.8227]
["bitfinex","ETHUSD",1735514136144,0.35719556,3340.5,3338.9,0.8227]
["bitfinex","ETHUSD",1735514136345,0.03152189,3340.4,3338.9,0.8227]
["bitfinex","ETHUSD",1735514137790,3.54043371,3340.3,3338.9,0.8227]
["bitfinex","ETHUSD",1735514138399,0.03152189,3340.2,3338.9,0.8227]
["bitfinex","ETHUSD",1735514138619,3.54043371,3339.9,3338.9,0.8227]
["bitfinex","ETHUSD",1735514138763,0.38556526,3339.8,3338.9,0.8227]
["bitfinex","ETHUSD",1735514141698,3.54043371,3339.5,3338.9,0.8227]
["bitfinex","ETHUSD",1735514141850,0.03152189,3339.4,3337.5,0.8227]
["bitfinex","ETHUSD",1735514142208,4.31643371,3339.5,3337.6,0.04646043]
["bitfinex","ETHUSD",1735514142514,4.31643371,3339.5,3337.7,0.8227]
["bitfinex","ETHUSD",1735514142714,0.41456917,3339.4,3337.7,0.8227]
["bitfinex","ETHUSD",1735514143008,0.41456917,3339.4,3337.8,0.86916043]
["bitfinex","ETHUSD",1735514143672,0.03152189,3339.3,3337.8,0.86916043]
["bitfinex","ETHUSD",1735514144404,0.41456917,3339.4,3337.8,0.86916043]
["bitfinex","ETHUSD",1735514146636,3.54043371,3339.1,3337.8,0.86916043]
["bitfinex","ETHUSD",1735514146805,0.35404337,3339.0,3337.8,0.8227]
["bitfinex","ETHUSD",1735514147158,0.35404337,3339.0,3338.0,0.7705]
["bitfinex","ETHUSD",1735514147503,3.54043371,3339.9,3338.1,0.81722197]
["bitfinex","ETHUSD",1735514147833,3.54043371,3339.9,3338.1,0.7705]
["bitfinex","ETHUSD",1735514148013,3.5719556,3339.9,3338.1,0.7705]
["bitfinex","ETHUSD",1735514148543,3.54043371,3339.9,3338.1,0.7705]
["bitfinex","ETHUSD",1735514148901,3.54043371,3339.9,3338.2,0.81702197]
["bitfinex","ETHUSD",1735514149103,3.89447708,3339.9,3338.2,0.81702197]
["bitfinex","ETHUSD",1735514150270,3.54043371,3340.3,3338.2,0.81702197]
["bitfinex","ETHUSD",1735514153343,3.54043371,3340.7,3338.2,0.81702197]
["bitfinex","ETHUSD",1735514153837,3.54043371,3340.7,3338.2,0.29672197]
["bitfinex","ETHUSD",1735514154126,3.54043371,3340.7,3338.3,0.7703]
["bitfinex","ETHUSD",1735514154355,0.35404337,3340.6,3338.5,0.6703]
["bitfinex","ETHUSD",1735514154555,0.35404337,3340.6,3338.6,0.01820349]
["bitfinex","ETHUSD",1735514154902,0.35404337,3340.6,3338.7,0.04638491]
["bitfinex","ETHUSD",1735514155103,3.54043371,3340.3,3338.7,0.04638491]
["bitfinex","ETHUSD",1735514155333,3.54043371,3340.3,3338.4,0.48574557]
["bitfinex","ETHUSD",1735514155539,0.35719556,3340.2,3338.5,0.02993753]
["bitfinex","ETHUSD",1735514155741,0.35719556,3340.2,3338.5,0.02994454]
["bitfinex","ETHUSD",1735514155958,3.54043371,3340.3,3338.6,0.04638491]
["bitfinex","ETHUSD",1735514156114,3.54043371,3340.3,3338.7,0.02994078]
["bitfinex","ETHUSD",1735514156454,3.54043371,3340.8,3338.7,0.02994078]
["bitfinex","ETHUSD",1735514156622,0.38556526,3340.7,3338.8,0.04638491]
["bitfinex","ETHUSD",1735514156830,3.54043371,3340.4,3338.8,0.04638491]
["bitfinex","ETHUSD",1735514157210,3.54043371,3340.4,3338.8,0.02994071]
["bitfinex","ETHUSD",1735514157414,3.54043371,3340.4,3338.9,0.7703]
["bitfinex","ETHUSD",1735514157616,3.54043371,3340.4,3339.1,0.7703]
["bitfinex","ETHUSD",1735514158014,3.54043371,3340.4,3339.3,0.7703]
["bitfinex","ETHUSD",1735514158211,0.35404337,3340.7,3339.3,0.7703]
["bitfinex","ETHUSD",1735514158756,3.54043371,3340.8,3339.3,0.7703]
["bitfinex","ETHUSD",1735514158757,0.38944771,3340.6,3339.3,0.7703]
["bitfinex","ETHUSD",1735514161036,0.03152189,3340.5,3339.3,0.7703]
["bitfinex","ETHUSD",1735514161162,0.38944771,3340.6,3339.3,0.7703]
["bitfinex","ETHUSD",1735514162061,3.54043371,3340.8,3339.3,0.7703]
["bitfinex","ETHUSD",1735514162800,0.03152189,3340.7,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163006,1.24063105,3341.2,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163007,3.54043371,3340.4,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163172,0.03152189,3340.3,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163379,3.54043371,3340.4,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163611,0.35404337,3340.3,3339.3,0.7703]
["bitfinex","ETHUSD",1735514163913,0.35404337,3340.3,3339.5,0.7633]
["bitfinex","ETHUSD",1735514164105,3.54043371,3340.4,3339.5,0.7633]
["bitfinex","ETHUSD",1735514164279,3.54043371,3340.4,3339.6,0.80948098]
["bitfinex","ETHUSD",1735514164906,0.03152189,3340.3,3339.6,0.80948098]
["bitfinex","ETHUSD",1735514165107,3.54043371,3340.0,3339.6,0.80948098]
["bitfinex","ETHUSD",1735514165312,3.54043371,3340.0,3339.6,0.7633]
["bitfinex","ETHUSD",1735514165460,3.54043371,3340.0,3339.7,0.04618098]
["bitfinex","ETHUSD",1735514166113,0.03152189,3339.9,3339.7,0.04618098]
["bitfinex","ETHUSD",1735514166484,0.7518,3339.8,3338.8,0.7633]
["bitfinex","ETHUSD",1735514166813,3.54043371,3339.3,3338.9,0.04418717]
["bitfinex","ETHUSD",1735514167306,3.54043371,3339.3,3338.8,0.7633]
["bitfinex","ETHUSD",1735514169778,3.54043371,3339.7,3338.8,0.7633]
["bitfinex","ETHUSD",1735514170015,3.95500288,3339.7,3338.8,0.7633]
["bitfinex","ETHUSD",1735514170396,0.03152189,3339.6,3338.8,0.7633]
["bitfinex","ETHUSD",1735514170594,3.95500288,3339.7,3338.8,0.7633]
["bitfinex","ETHUSD",1735514171097,3.54043371,3339.3,3338.8,0.7633]
["bitfinex","ETHUSD",1735514174133,3.54043371,3338.9,3338.8,0.7633]
["bitfinex","ETHUSD",1735514174290,3.89447708,3338.9,3338.2,0.819]
["bitfinex","ETHUSD",1735514174490,3.54043371,3338.9,3338.2,0.819]
["bitfinex","ETHUSD",1735514174830,3.54043371,3338.9,3338.3,0.04465749]
["bitfinex","ETHUSD",1735514175129,3.54043371,3338.4,3338.3,0.04465749]
["bitfinex","ETHUSD",1735514175634,3.54043371,3338.4,3338.2,0.819]
["bitfinex","ETHUSD",1735514176236,3.54043371,3338.4,3337.5,1.25060211]
["bitfinex","ETHUSD",1735514176237,3.54043371,3338.4,3338.3,0.04472719]
["bitfinex","ETHUSD",1735514176440,3.89447708,3338.4,3337.6,0.819]
["bitfinex","ETHUSD",1735514176743,3.54043371,3337.9,3337.6,0.819]
["bitfinex","ETHUSD",1735514176925,3.54043371,3337.9,3337.7,0.04555764]
["bitfinex","ETHUSD",1735514177641,3.54043371,3338.3,3337.7,0.04555764]
["bitfinex","ETHUSD",1735514178389,3.54043371,3338.3,3337.6,0.819]
["bitfinex","ETHUSD",1735514179738,3.54043371,3338.3,3337.7,0.0458249]
["bitfinex","ETHUSD",1735514180684,3.54043371,3338.7,3337.8,0.8005]
["bitfinex","ETHUSD",1735514180902,1.24063105,3339.1,3337.8,0.8005]
["bitfinex","ETHUSD",1735514181334,1.24063105,3339.1,3338.0,0.8005]
["bitfinex","ETHUSD",1735514181490,1.24063105,3339.2,3338.0,0.8005]
["bitfinex","ETHUSD",1735514181992,1.24063105,3339.2,3338.1,0.04567383]
["bitfinex","ETHUSD",1735514182303,1.24063105,3339.2,3338.1,0.8005]
["bitfinex","ETHUSD",1735514182506,1.24063105,3339.2,3338.2,0.84617383]
["bitfinex","ETHUSD",1735514182822,2.06333105,3340.5,3338.3,0.8005]
["bitfinex","ETHUSD",1735514183132,2.06333105,3340.5,3338.5,0.8005]
["bitfinex","ETHUSD",1735514183333,0.03152189,3340.4,3338.5,0.8005]
["bitfinex","ETHUSD",1735514183709,0.03152189,3340.4,3338.7,0.8005]
["bitfinex","ETHUSD",1735514184107,0.8227,3340.5,3338.7,0.8005]
["bitfinex","ETHUSD",1735514184342,4.3946556,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514184496,4.36313371,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514185541,4.3946556,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514186208,4.36313371,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514186412,0.8227,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514186649,4.36313371,3340.5,3338.9,0.8005]
["bitfinex","ETHUSD",1735514187019,4.36313371,3340.5,3339.0,0.04374392]
["bitfinex","ETHUSD",1735514187228,3.54043371,3340.5,3339.1,0.8005]
["bitfinex","ETHUSD",1735514187746,3.54043371,3340.5,3339.1,0.7005]
["bitfinex","ETHUSD",1735514190248,3.54043371,3340.5,3339.2,0.02994475]
["bitfinex","ETHUSD",1735514190507,3.54043371,3340.5,3338.5,0.02994294]
["bitfinex","ETHUSD",1735514190657,1.24063105,3340.7,3338.7,0.8005]
["bitfinex","ETHUSD",1735514190984,0.03152189,3340.6,3338.9,0.8005]
["bitfinex","ETHUSD",1735514191145,0.03152189,3340.6,3339.0,0.04374972]
["bitfinex","ETHUSD",1735514191345,3.54043371,3340.9,3339.1,0.8005]
["bitfinex","ETHUSD",1735514191655,3.54043371,3340.9,3339.0,0.04374972]
["bitfinex","ETHUSD",1735514191656,3.54043371,3340.9,3339.2,0.02993825]
["bitfinex","ETHUSD",1735514191860,3.5719556,3340.9,3339.2,0.84424972]
["bitfinex","ETHUSD",1735514192075,3.5719556,3340.9,3339.2,0.8005]
["bitfinex","ETHUSD",1735514192276,3.5719556,3340.9,3339.4,0.7576]
["bitfinex","ETHUSD",1735514192834,0.03152189,3340.8,3339.6,0.7576]
["bitfinex","ETHUSD",1735514193477,3.54043371,3340.5,3339.6,0.7576]
["bitfinex","ETHUSD",1735514193628,0.43615337,3340.4,3339.7,0.04374972]
["bitfinex","ETHUSD",1735514193835,0.43615337,3340.4,3339.6,0.7576]
["bitfinex","ETHUSD",1735514194176,3.54043371,3340.5,3339.6,0.7576]
["bitfinex","ETHUSD",1735514194389,2.7366125,3340.7,3339.6,0.7576]
["bitfinex","ETHUSD",1735514194542,2.7366125,3340.7,3339.7,0.0434886]
["bitfinex","ETHUSD",1735514194896,2.7366125,3340.7,3339.8,0.7576]
["bitfinex","ETHUSD",1735514196978,2.7366125,3341.0,3339.8,0.7576]
["bitfinex","ETHUSD",1735514198161,0.03152189,3340.9,3339.8,0.7576]
["bitfinex","ETHUSD",1735514198342,3.01342594,3341.0,3339.8,0.7576]
["bitfinex","ETHUSD",1735514198538,2.7366125,3341.0,3339.8,0.7576]
["bitfinex","ETHUSD",1735514199050,0.03152189,3340.9,3340.0,0.7576]
["bitfinex","ETHUSD",1735514199581,2.7366125,3341.0,3340.0,0.7576]
["bitfinex","ETHUSD",1735514199899,0.03152189,3340.9,3340.0,0.7576]
["bitfinex","ETHUSD",1735514200116,2.7366125,3341.0,3340.0,0.7576]
["bitfinex","ETHUSD",1735514201648,2.7366125,3341.0,3340.2,0.7576]
["bitfinex","ETHUSD",1735514202076,2.7366125,3341.0,3340.3,0.04309398]
["bitfinex","ETHUSD",1735514202278,2.7366125,3340.7,3340.3,0.04309398]
["bitfinex","ETHUSD",1735514202660,2.7366125,3340.7,3340.2,0.7576]
["bitfinex","ETHUSD",1735514203213,0.03152189,3340.6,3340.3,0.04275175]
["bitfinex","ETHUSD",1735514203419,0.03152189,3340.6,3340.2,0.7576]
["bitfinex","ETHUSD",1735514203568,0.27681344,3340.5,3340.3,0.04273435]
["bitfinex","ETHUSD",1735514203761,0.27681344,3340.5,3340.2,0.7576]
["bitfinex","ETHUSD",1735514203967,0.27681344,3340.5,3340.3,0.04273435]
["bitfinex","ETHUSD",1735514204167,2.7366125,3340.4,3340.2,0.7576]
["bitfinex","ETHUSD",1735514204395,2.7366125,3340.4,3340.3,0.04280975]
["bitfinex","ETHUSD",1735514204571,3.03795509,3340.4,3339.8,0.7576]
["bitfinex","ETHUSD",1735514204884,0.03152189,3340.3,3339.9,0.04280975]
["bitfinex","ETHUSD",1735514205288,2.7366125,3340.1,3339.9,0.04280975]
["bitfinex","ETHUSD",1735514205467,0.03152189,3340.0,3339.9,0.04280975]
["bitfinex","ETHUSD",1735514205670,0.30833533,3340.0,3339.5,0.7576]
["bitfinex","ETHUSD",1735514205865,0.27681344,3340.0,3339.9,0.04291995]
["bitfinex","ETHUSD",1735514206068,0.27681344,3340.0,3339.5,0.7576]
["bitfinex","ETHUSD",1735514206310,0.27681344,3340.0,3339.9,0.04268212]
["bitfinex","ETHUSD",1735514206751,0.27681344,3340.0,3339.1,0.7576]
["bitfinex","ETHUSD",1735514207107,2.7366125,3339.6,3339.2,0.04268212]
["bitfinex","ETHUSD",1735514207250,0.03152189,3339.5,3339.2,0.04268212]
["bitfinex","ETHUSD",1735514207451,0.03152189,3339.5,3339.1,0.7576]
["bitfinex","ETHUSD",1735514207804,2.7366125,3339.3,3338.8,2.030603]
["bitfinex","ETHUSD",1735514208011,2.7366125,3339.3,3338.9,0.04268212]
["bitfinex","ETHUSD",1735514208212,2.7366125,3339.0,3338.9,0.04268212]
["bitfinex","ETHUSD",1735514208496,2.76813439,3339.0,3338.5,0.831]
["bitfinex","ETHUSD",1735514208698,2.7366125,3339.0,3338.9,0.04302441]
["bitfinex","ETHUSD",1735514208917,2.7366125,3339.0,3338.5,0.831]
["bitfinex","ETHUSD",1735514209249,2.7366125,3339.3,3338.6,0.04304762]
["bitfinex","ETHUSD",1735514210870,2.7366125,3339.6,3338.6,0.04304762]
["bitfinex","ETHUSD",1735514211071,2.7366125,3339.6,3338.7,0.831]
["bitfinex","ETHUSD",1735514211459,2.7366125,3339.6,3338.8,0.04332619]
["bitfinex","ETHUSD",1735514212606,2.7366125,3339.3,3338.8,0.04332619]
["bitfinex","ETHUSD",1735514212759,2.7366125,3339.3,3338.7,0.831]
["bitfinex","ETHUSD",1735514212959,3.09608594,3339.3,3338.8,0.04242661]
["bitfinex","ETHUSD",1735514213262,0.03152189,3340.1,3338.9,0.831]
["bitfinex","ETHUSD",1735514213577,2.7366125,3339.1,3338.9,0.831]
["bitfinex","ETHUSD",1735514213959,0.03152189,3339.9,3338.9,0.831]
["bitfinex","ETHUSD",1735514214158,3.97724355,3340.2,3338.9,0.831]
["bitfinex","ETHUSD",1735514214577,0.03152189,3340.1,3338.9,0.831]
["bitfinex","ETHUSD",1735514214906,4.00876544,3340.2,3338.9,0.831]
["bitfinex","ETHUSD",1735514215064,3.97724355,3340.2,3338.9,0.831]
["bitfinex","ETHUSD",1735514215885,2.7366125,3339.9,3338.9,0.831]
["bitfinex","ETHUSD",1735514216211,2.7366125,3339.9,3339.0,0.04217725]
["bitfinex","ETHUSD",1735514216404,2.7366125,3339.9,3339.1,0.831]
["bitfinex","ETHUSD",1735514216611,3.01027375,3339.9,3339.2,0.04217725]
["bitfinex","ETHUSD",1735514216958,3.01027375,3339.9,3339.1,0.831]
["bitfinex","ETHUSD",1735514217964,2.7366125,3339.9,3339.1,0.731]
["bitfinex","ETHUSD",1735514218160,2.7366125,3340.3,3339.2,0.04211347]
["bitfinex","ETHUSD",1735514218408,2.7366125,3340.3,3338.4,0.02994444]
["bitfinex","ETHUSD",1735514218590,2.7366125,3340.3,3338.5,0.04211347]
["bitfinex","ETHUSD",1735514218798,0.27366125,3340.2,3339.2,1.19996]
["bitfinex","ETHUSD",1735514218978,0.30518314,3340.2,3339.2,1.19996]
["bitfinex","ETHUSD",1735514219179,0.30518314,3340.2,3339.3,0.04211347]
["bitfinex","ETHUSD",1735514219813,0.27366125,3340.2,3339.3,0.04211347]
["bitfinex","ETHUSD",1735514220869,0.03152189,3340.1,3339.4,0.831]
["bitfinex","ETHUSD",1735514221169,0.30417956,3340.1,3339.5,0.04210187]
["bitfinex","ETHUSD",1735514222816,2.7366125,3339.6,3339.5,0.04210187]
["bitfinex","ETHUSD",1735514223021,2.7366125,3339.6,3339.0,0.8158]
["bitfinex","ETHUSD",1735514223188,2.7366125,3339.6,3339.1,0.04032842]
["bitfinex","ETHUSD",1735514223384,0.7845,3339.5,3339.1,0.04032842]
["bitfinex","ETHUSD",1735514223584,2.7366125,3339.3,3339.1,0.04032842]
["bitfinex","ETHUSD",1735514223786,2.7366125,3339.3,3339.2,0.04032842]
["bitfinex","ETHUSD",1735514223975,2.7366125,3339.3,3338.6,1.19996]
["bitfinex","ETHUSD",1735514224172,2.7366125,3339.3,3338.7,0.04039215]
["bitfinex","ETHUSD",1735514224419,2.7366125,3339.3,3338.5,0.8158]
["bitfinex","ETHUSD",1735514224623,2.7366125,3339.3,3338.6,0.04060656]
["bitfinex","ETHUSD",1735514225637,3.04548488,3339.3,3338.6,0.04060656]
["bitfinex","ETHUSD",1735514228741,2.7366125,3339.0,3338.6,0.04060656]
["bitfinex","ETHUSD",1735514229041,2.7366125,3338.7,3338.6,0.04060656]
["bitfinex","ETHUSD",1735514229185,2.7366125,3338.7,3338.2,0.8158]
["bitfinex","ETHUSD",1735514229381,2.7366125,3338.7,3338.3,0.04075145]
["bitfinex","ETHUSD",1735514229602,3.08872375,3338.7,3338.3,0.04075145]
["bitfinex","ETHUSD",1735514230020,2.7366125,3338.4,3337.9,2.06640211]
["bitfinex","ETHUSD",1735514230196,2.7366125,3338.4,3338.0,0.04078043]
["bitfinex","ETHUSD",1735514230419,0.03152189,3338.3,3338.0,0.04078043]
["bitfinex","ETHUSD",1735514230591,2.7366125,3338.1,3338.0,0.04078043]
["bitfinex","ETHUSD",1735514230927,3.09187594,3338.1,3338.0,0.04078043]
["bitfinex","ETHUSD",1735514231227,3.09187594,3338.1,3337.4,1.25060211]
["bitfinex","ETHUSD",1735514231427,3.09187594,3338.1,3337.5,0.04101811]
["bitfinex","ETHUSD",1735514232449,2.7366125,3337.8,3337.5,0.04101811]
["bitfinex","ETHUSD",1735514232956,2.7366125,3337.8,3337.3,1.87590317]
["bitfinex","ETHUSD",1735514232957,2.7366125,3337.8,3337.0,0.8158]
["bitfinex","ETHUSD",1735514233121,2.7366125,3337.8,3337.6,0.03971734]
["bitfinex","ETHUSD",1735514233322,0.27366125,3337.7,3337.0,0.8158]
["bitfinex","ETHUSD",1735514233648,2.7366125,3337.8,3337.0,0.8158]
["bitfinex","ETHUSD",1735514233953,2.7366125,3337.8,3337.1,0.03971734]
["bitfinex","ETHUSD",1735514236558,2.7366125,3338.1,3337.1,0.03971734]
["bitfinex","ETHUSD",1735514236767,2.7366125,3337.8,3337.1,0.03971734]
["bitfinex","ETHUSD",1735514236903,0.03152189,3337.7,3337.0,0.8158]
["bitfinex","ETHUSD",1735514237105,0.27681344,3337.6,3337.0,0.8158]
["bitfinex","ETHUSD",1735514237335,2.76813439,3337.5,3337.0,0.8158]
["bitfinex","ETHUSD",1735514237553,2.76813439,3337.5,3336.1,0.7814]
["bitfinex","ETHUSD",1735514237704,2.7366125,3337.2,3336.1,0.7814]
["bitfinex","ETHUSD",1735514237910,2.7366125,3337.2,3336.2,0.04005994]
["bitfinex","ETHUSD",1735514238112,2.7366125,3337.2,3336.3,0.20720621]
["bitfinex","ETHUSD",1735514238417,0.03152189,3337.1,3336.1,0.7814]
["bitfinex","ETHUSD",1735514238609,2.7366125,3337.2,3336.2,0.04005994]
["bitfinex","ETHUSD",1735514240265,0.7797,3337.6,3336.3,0.7814]
["bitfinex","ETHUSD",1735514240424,2.7366125,3337.7,3336.3,0.7814]
["bitfinex","ETHUSD",1735514240620,0.7797,3337.9,3336.4,0.82175567]
["bitfinex","ETHUSD",1735514240825,2.7366125,3338.0,3336.4,0.82175567]
["bitfinex","ETHUSD",1735514241129,2.7366125,3338.0,3336.6,0.7814]
["bitfinex","ETHUSD",1735514241858,2.7366125,3338.0,3336.7,0.82175567]
["bitfinex","ETHUSD",1735514243465,1.24063105,3339.3,3338.2,0.7814]
["bitfinex","ETHUSD",1735514243636,1.24063105,3339.3,3339.2,0.7814]
["bitfinex","ETHUSD",1735514243834,1.24063105,3339.3,3339.2,0.39158295]
["bitfinex","ETHUSD",1735514244187,1.24063105,3339.3,3339.2,0.8211817]
["bitfinex","ETHUSD",1735514244364,1.24063105,3339.4,3339.2,0.8211817]
["bitfinex","ETHUSD",1735514245711,1.24063105,3341.9,3339.2,0.8211817]
["bitfinex","ETHUSD",1735514245976,0.03152189,3341.8,3339.5,0.7814]
["bitfinex","ETHUSD",1735514246178,2.76813439,3341.4,3339.5,0.7814]
["bitfinex","ETHUSD",1735514246354,4.30213031,3341.3,3339.7,0.7814]
["bitfinex","ETHUSD",1735514246679,0.46488711,3341.2,3339.7,0.7814]
["bitfinex","ETHUSD",1735514246855,0.46488711,3341.2,3339.8,0.03897037]
["bitfinex","ETHUSD",1735514247020,0.46488711,3341.2,3339.7,0.7814]
["bitfinex","ETHUSD",1735514247216,0.46488711,3341.2,3339.8,0.03897037]
["bitfinex","ETHUSD",1735514247419,0.43336522,3341.2,3339.8,0.03897037]
["bitfinex","ETHUSD",1735514247683,0.7797,3341.3,3339.8,0.03897037]
["bitfinex","ETHUSD",1735514247822,0.7797,3341.3,3339.9,0.7814]
["bitfinex","ETHUSD",1735514248360,0.7797,3341.3,3340.0,0.03897037]
["bitfinex","ETHUSD",1735514248677,4.28493031,3341.7,3340.0,0.03897037]
["bitfinex","ETHUSD",1735514248881,0.42849303,3341.6,3340.0,0.03897037]
["bitfinex","ETHUSD",1735514249021,0.42849303,3341.6,3339.9,0.7814]
["bitfinex","ETHUSD",1735514249220,0.42849303,3341.6,3339.9,0.6814]
["bitfinex","ETHUSD",1735514249877,0.42849303,3341.6,3340.0,3.52243031]
["bitfinex","ETHUSD",1735514250076,4.28493031,3342.1,3340.0,3.52243031]
["bitfinex","ETHUSD",1735514250381,3.52243031,3341.7,3340.1,0.03683335]
["bitfinex","ETHUSD",1735514250824,3.52243031,3341.7,3339.6,3.52243031]
["bitfinex","ETHUSD",1735514251120,3.52243031,3340.9,3339.4,1.19965]
["bitfinex","ETHUSD",1735514251250,0.35224303,3340.8,3339.7,0.03683335]
["bitfinex","ETHUSD",1735514251551,0.35224303,3340.8,3339.5,0.26679583]
["bitfinex","ETHUSD",1735514252178,4.30843031,3341.7,3339.6,0.03678126]
["bitfinex","ETHUSD",1735514252407,4.30843031,3341.7,3339.7,0.7578]
["bitfinex","ETHUSD",1735514252934,4.30843031,3341.7,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514253265,3.52243031,3341.3,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514253702,3.52243031,3340.9,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514254032,0.43084303,3340.8,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514254610,3.52243031,3341.4,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514254817,4.30843031,3341.4,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514256133,4.30843031,3341.4,3339.9,0.02993558]
["bitfinex","ETHUSD",1735514256286,4.30843031,3341.4,3339.8,0.79458126]
["bitfinex","ETHUSD",1735514256491,4.30843031,3341.4,3339.8,0.7578]
["bitfinex","ETHUSD",1735514256713,0.43084303,3341.3,3339.9,0.03675232]
["bitfinex","ETHUSD",1735514256908,0.43084303,3341.3,3340.0,0.7578]
["bitfinex","ETHUSD",1735514257119,0.43084303,3341.3,3340.1,0.02993557]
["bitfinex","ETHUSD",1735514258381,0.43084303,3341.3,3340.2,0.7578]
["bitfinex","ETHUSD",1735514261276,0.46236492,3341.3,3340.2,0.7578]
["bitfinex","ETHUSD",1735514261569,0.33776951,3341.2,3340.2,0.7578]
["bitfinex","ETHUSD",1735514262412,3.52243031,3341.8,3340.3,0.78773328]
["bitfinex","ETHUSD",1735514263478,3.52243031,3342.2,3340.3,0.78773328]
["bitfinex","ETHUSD",1735514263821,3.52243031,3342.2,3340.4,0.03648033]
["bitfinex","ETHUSD",1735514264027,3.52243031,3342.2,3340.5,0.7578]
["bitfinex","ETHUSD",1735514264318,0.35539522,3342.1,3340.5,0.7578]
["bitfinex","ETHUSD",1735514264583,0.35539522,3342.1,3340.7,0.7578]
["bitfinex","ETHUSD",1735514264936,0.35539522,3342.1,3340.9,0.7578]
["bitfinex","ETHUSD",1735514266328,3.52243031,3342.6,3340.9,0.7578]
["bitfinex","ETHUSD",1735514267211,3.5539522,3342.6,3340.9,0.7578]
["bitfinex","ETHUSD",1735514267777,3.52243031,3342.6,3340.9,0.7578]
["bitfinex","ETHUSD",1735514268429,0.786,3342.8,3340.9,0.7578]
["bitfinex","ETHUSD",1735514268430,2.73380488,3342.4,3340.9,0.7578]
["bitfinex","ETHUSD",1735514268786,2.73380488,3342.4,3341.1,0.7895]
["bitfinex","ETHUSD",1735514268982,3.01033756,3342.4,3341.1,0.7895]
["bitfinex","ETHUSD",1735514269351,3.01033756,3342.4,3341.3,0.7895]
["bitfinex","ETHUSD",1735514269548,2.73380488,3342.1,3341.3,0.7895]
["bitfinex","ETHUSD",1735514273076,0.03152189,3342.0,3341.3,0.7895]
["bitfinex","ETHUSD",1735514273411,2.73380488,3342.1,3341.3,0.7895]
["bitfinex","ETHUSD",1735514273562,3.03483864,3342.1,3341.3,0.7895]
["bitfinex","ETHUSD",1735514276528,0.30103376,3342.1,3341.3,0.7895]
["bitfinex","ETHUSD",1735514276771,2.73380488,3342.4,3341.3,0.7895]
["bitfinex","ETHUSD",1735514280716,2.73380488,3341.8,3341.3,0.7895]
["bitfinex","ETHUSD",1735514281211,2.73380488,3341.8,3339.9,0.7895]
["bitfinex","ETHUSD",1735514281384,0.03152189,3341.7,3339.9,0.7895]
["bitfinex","ETHUSD",1735514281711,2.73380488,3341.5,3340.1,0.6895]
["bitfinex","ETHUSD",1735514282011,0.27653268,3341.4,3340.1,0.6895]
["bitfinex","ETHUSD",1735514282369,0.27653268,3341.4,3340.2,0.03421245]
["bitfinex","ETHUSD",1735514283010,0.27653268,3341.4,3339.6,0.02993266]
["bitfinex","ETHUSD",1735514283185,0.27653268,3341.4,3340.3,0.03421245]
["bitfinex","ETHUSD",1735514283396,0.27653268,3341.4,3339.6,0.02993266]
["bitfinex","ETHUSD",1735514283598,0.27653268,3341.4,3339.7,0.27637375]
["bitfinex","ETHUSD",1735514283801,2.73380488,3341.2,3339.7,0.3105862]
["bitfinex","ETHUSD",1735514284122,2.73380488,3341.2,3339.7,0.03421245]
["bitfinex","ETHUSD",1735514284483,2.73380488,3341.2,3339.3,0.02993086]
["bitfinex","ETHUSD",1735514284685,2.73380488,3341.2,3339.8,0.03421245]
["bitfinex","ETHUSD",1735514284891,2.73380488,3341.2,3339.9,0.7746]
["bitfinex","ETHUSD",1735514285109,2.73380488,3341.2,3339.9,0.80881245]
["bitfinex","ETHUSD",1735514285288,2.73380488,3341.5,3340.1,0.7746]
["bitfinex","ETHUSD",1735514285974,2.73380488,3341.5,3340.2,0.80881245]
["bitfinex","ETHUSD",1735514288616,2.73380488,3341.2,3340.2,0.80881245]
["bitfinex","ETHUSD",1735514289049,2.73380488,3340.9,3340.2,0.7746]
["bitfinex","ETHUSD",1735514289179,0.27338049,3340.8,3340.2,0.7746]
["bitfinex","ETHUSD",1735514289380,2.73380488,3341.5,3340.4,0.7746]
["bitfinex","ETHUSD",1735514289841,2.73380488,3341.5,3340.6,0.7746]
["bitfinex","ETHUSD",1735514290340,2.73380488,3341.5,3340.7,0.03455354]
["bitfinex","ETHUSD",1735514290774,2.73380488,3341.5,3340.6,0.7746]
["bitfinex","ETHUSD",1735514290970,0.39744359,3341.4,3340.6,0.7746]
["bitfinex","ETHUSD",1735514291389,0.39744359,3341.4,3340.7,0.03455354]
["bitfinex","ETHUSD",1735514291792,0.39744359,3341.4,3340.6,0.7746]
["bitfinex","ETHUSD",1735514292214,0.39744359,3341.4,3340.7,0.03455354]
["bitfinex","ETHUSD",1735514292986,2.73380488,3341.8,3340.8,0.7746]
["bitfinex","ETHUSD",1735514293191,1.24063105,3341.9,3340.7,0.06447722]
["bitfinex","ETHUSD",1735514293192,1.24063105,3341.9,3341.0,0.7746]
["bitfinex","ETHUSD",1735514293387,1.24063105,3341.9,3341.1,0.0299165]
["bitfinex","ETHUSD",1735514293705,1.24063105,3341.9,3341.2,0.03479057]
["bitfinex","ETHUSD",1735514294039,2.73380488,3342.1,3341.2,0.03479057]
["bitfinex","ETHUSD",1735514294040,3.97443593,3342.1,3341.3,0.7746]
["bitfinex","ETHUSD",1735514295494,2.73380488,3342.1,3341.3,0.7746]
["bitfinex","ETHUSD",1735514295994,2.73380488,3342.1,3341.4,0.03477323]
["bitfinex","ETHUSD",1735514297539,3.00718537,3342.1,3341.4,0.03477323]
["bitfinex","ETHUSD",1735514297736,2.73380488,3341.8,3341.4,0.03477323]
["bitfinex","ETHUSD",1735514297910,2.73380488,3341.8,3341.3,0.7746]
["bitfinex","ETHUSD",1735514298114,2.73380488,3341.8,3341.5,0.03477323]
["bitfinex","ETHUSD",1735514298314,2.73380488,3341.8,3341.3,0.7746]
["bitfinex","ETHUSD",1735514298500,2.73380488,3341.8,3341.6,0.03477323]
["bitfinex","ETHUSD",1735514298694,3.00718537,3342.1,3341.3,0.7746]
["bitfinex","ETHUSD",1735514298896,0.30071854,3342.0,3341.7,0.03477323]
["bitfinex","ETHUSD",1735514299200,0.30071854,3342.0,3341.3,0.7746]
["bitfinex","ETHUSD",1735514299645,0.30071854,3342.0,3341.4,0.03477323]
["bitfinex","ETHUSD",1735514299937,0.30071854,3342.0,3341.3,0.7746]
["bitfinex","ETHUSD",1735514300113,0.30345234,3341.9,3341.5,0.03477323]
["bitfinex","ETHUSD",1735514300298,0.30345234,3341.9,3341.3,0.7746]
["bitfinex","ETHUSD",1735514300500,0.30345234,3341.9,3341.6,0.03477323]
["bitfinex","ETHUSD",1735514300696,2.76532677,3341.8,3341.3,0.7746]
["bitfinex","ETHUSD",1735514301101,2.73380488,3341.5,3341.4,0.03453042]
["bitfinex","ETHUSD",1735514301426,3.01033756,3341.5,3341.4,0.03453042]
["bitfinex","ETHUSD",1735514301623,3.01033756,3341.5,3340.9,0.7501]
["bitfinex","ETHUSD",1735514301796,0.27653268,3341.5,3341.4,0.03453042]
["bitfinex","ETHUSD",1735514301996,0.7754,3342.2,3340.7,1.25060211]
["bitfinex","ETHUSD",1735514302220,2.73380488,3341.2,3340.7,1.25060211]
["bitfinex","ETHUSD",1735514302437,0.7754,3341.7,3340.7,1.25060211]
["bitfinex","ETHUSD",1735514302438,2.73380488,3340.9,3340.7,1.25060211]
["bitfinex","ETHUSD",1735514302997,2.73380488,3340.9,3340.5,0.7501]
["bitfinex","ETHUSD",1735514304010,3.00718537,3340.9,3340.5,0.7501]
["bitfinex","ETHUSD",1735514305370,3.97443593,3341.5,3340.5,0.7501]
["bitfinex","ETHUSD",1735514306021,2.73380488,3341.5,3340.5,0.7501]
["bitfinex","ETHUSD",1735514306436,1.24063105,3341.6,3340.5,0.7501]
["bitfinex","ETHUSD",1735514307554,2.73380488,3342.0,3340.5,0.7501]
["bitfinex","ETHUSD",1735514307555,2.73380488,3342.0,3340.9,0.7501]
["bitfinex","ETHUSD",1735514308570,2.73380488,3342.0,3341.0,1.25060211]
["bitfinex","ETHUSD",1735514308780,2.73380488,3342.0,3341.2,0.7501]
["bitfinex","ETHUSD",1735514309215,2.73380488,3342.0,3341.3,0.03468656]
["bitfinex","ETHUSD",1735514309421,2.73380488,3342.0,3341.4,0.7501]
["bitfinex","ETHUSD",1735514309926,2.73380488,3342.0,3341.5,0.03468656]
["bitfinex","ETHUSD",1735514315078,3.97443593,3342.6,3341.6,0.7688]
["bitfinex","ETHUSD",1735514315230,1.24063105,3342.6,3341.6,0.7688]
["bitfinex","ETHUSD",1735514315440,1.24063105,3342.7,3341.6,0.6688]
["bitfinex","ETHUSD",1735514315657,2.73380488,3342.6,3341.7,0.03421826]
["bitfinex","ETHUSD",1735514316006,2.73380488,3342.6,3341.1,1.63826264]
["bitfinex","ETHUSD",1735514316007,1.24063105,3342.7,3341.1,1.63826264]
["bitfinex","ETHUSD",1735514316196,1.24063105,3342.7,3341.8,0.03421826]
["bitfinex","ETHUSD",1735514316399,1.24063105,3342.7,3341.2,0.35141658]
["bitfinex","ETHUSD",1735514316836,2.73380488,3342.9,3341.6,1.25060211]
["bitfinex","ETHUSD",1735514317384,2.73380488,3342.9,3341.7,0.03383105]
["bitfinex","ETHUSD",1735514317533,3.13124847,3342.9,3341.7,0.34986468]
["bitfinex","ETHUSD",1735514318040,2.73380488,3342.9,3341.7,0.34986468]
["bitfinex","ETHUSD",1735514318597,2.73380488,3342.9,3341.8,0.7688]
["bitfinex","ETHUSD",1735514319125,2.73380488,3342.6,3341.9,0.03383105]
["bitfinex","ETHUSD",1735514319286,2.73380488,3342.6,3342.0,0.7688]
["bitfinex","ETHUSD",1735514319806,2.73380488,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514319965,3.00718537,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514321501,2.73380488,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514326557,0.03152189,3342.5,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514326756,2.73380488,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514326952,0.03152189,3342.5,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514327159,2.73380488,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514327493,3.08239537,3342.6,3342.1,0.03383105]
["bitfinex","ETHUSD",1735514328171,3.08239537,3342.6,3342.0,0.7688]
["bitfinex","ETHUSD",1735514328375,3.08239537,3342.6,3342.2,0.03338032]
["bitfinex","ETHUSD",1735514328700,2.73380488,3342.9,3342.2,0.03338032]
["bitfinex","ETHUSD",1735514328901,2.73380488,3342.9,3342.0,0.7688]
["bitfinex","ETHUSD",1735514329400,2.73380488,3342.9,3342.1,0.03338032]
["bitfinex","ETHUSD",1735514329554,2.73380488,3342.9,3342.0,0.7688]
["bitfinex","ETHUSD",1735514329754,0.27338049,3342.8,3342.2,0.03338032]
["bitfinex","ETHUSD",1735514330151,0.27338049,3342.8,3342.0,0.7688]
["bitfinex","ETHUSD",1735514330152,2.73380488,3342.6,3342.0,0.7688]
["bitfinex","ETHUSD",1735514330596,2.73380488,3342.6,3342.1,0.03338032]
["bitfinex","ETHUSD",1735514330772,2.73380488,3342.6,3342.0,0.7688]
["bitfinex","ETHUSD",1735514330974,2.73380488,3342.6,3342.2,0.03338032]
["bitfinex","ETHUSD",1735514331174,2.73380488,3342.6,3342.0,0.7688]
["bitfinex","ETHUSD",1735514331374,0.27338049,3342.8,3342.0,0.7688]
["bitfinex","ETHUSD",1735514331572,2.73380488,3342.9,3342.1,0.03338032]
["bitfinex","ETHUSD",1735514331897,2.73380488,3342.9,3342.2,0.8076]
["bitfinex","ETHUSD",1735514333658,2.73380488,3342.9,3342.3,0.03338032]
["bitfinex","ETHUSD",1735514335401,2.73380488,3342.9,3342.2,0.8076]
["bitfinex","ETHUSD",1735514335588,2.73380488,3342.9,3342.4,0.03338032]
["bitfinex","ETHUSD",1735514335900,2.73380488,3342.9,3342.2,0.8076]
["bitfinex","ETHUSD",1735514336052,3.00718537,3342.9,3342.2,0.8076]
["bitfinex","ETHUSD",1735514336261,3.00718537,3342.9,3341.6,1.25060211]
["bitfinex","ETHUSD",1735514336262,0.03152189,3342.8,3342.3,0.03338032]
["bitfinex","ETHUSD",1735514336575,0.61329953,3342.8,3341.6,0.8076]
["bitfinex","ETHUSD",1735514336770,2.73380488,3342.0,3341.6,0.8076]
["bitfinex","ETHUSD",1735514336972,0.03152189,3341.9,3341.6,0.8076]
["bitfinex","ETHUSD",1735514337171,2.73380488,3341.7,3341.5,1.25060211]
["bitfinex","ETHUSD",1735514338522,2.73380488,3341.7,3340.9,0.8076]
["bitfinex","ETHUSD",1735514338727,0.39089457,3341.9,3341.6,0.02968662]
["bitfinex","ETHUSD",1735514338929,2.73380488,3341.7,3340.9,0.8076]
["bitfinex","ETHUSD",1735514339130,2.73380488,3341.4,3341.0,0.02968662]
["bitfinex","ETHUSD",1735514339312,2.73380488,3341.4,3340.9,0.8076]
["bitfinex","ETHUSD",1735514339618,2.73380488,3341.4,3341.0,0.02968662]
["bitfinex","ETHUSD",1735514340321,2.73380488,3341.1,3341.0,0.02968662]
["bitfinex","ETHUSD",1735514340478,2.73380488,3341.1,3340.5,0.8076]
["bitfinex","ETHUSD",1735514340825,2.73380488,3341.1,3340.6,0.02869706]
["bitfinex","ETHUSD",1735514341368,0.27338049,3341.4,3340.6,0.02869706]
["bitfinex","ETHUSD",1735514341369,2.73380488,3341.4,3340.6,0.02869706]
["bitfinex","ETHUSD",1735514342154,2.73380488,3341.7,3340.7,0.8285]
["bitfinex","ETHUSD",1735514342914,2.73380488,3341.7,3340.8,0.02869706]
["bitfinex","ETHUSD",1735514343332,2.73380488,3341.7,3340.7,0.8285]
["bitfinex","ETHUSD",1735514343627,2.73380488,3341.7,3340.2,1.25060211]
["bitfinex","ETHUSD",1735514343628,2.73380488,3341.7,3341.0,0.8285]
["bitfinex","ETHUSD",1735514344498,2.73380488,3342.0,3341.0,0.8285]
["bitfinex","ETHUSD",1735514344702,2.73380488,3342.0,3341.2,0.8285]
["bitfinex","ETHUSD",1735514345872,2.73380488,3342.0,3341.3,0.029367]
["bitfinex","ETHUSD",1735514346258,2.73380488,3342.0,3341.2,0.8285]
["bitfinex","ETHUSD",1735514346793,2.73380488,3342.0,3341.3,0.029367]
["bitfinex","ETHUSD",1735514347287,2.73380488,3341.7,3341.4,0.029367]
["bitfinex","ETHUSD",1735514347571,2.73380488,3341.7,3341.2,0.757867]
["bitfinex","ETHUSD",1735514347711,2.73380488,3341.3,3340.7,1.25060211]
["bitfinex","ETHUSD",1735514347908,2.73380488,3341.3,3340.5,1.25060211]
["bitfinex","ETHUSD",1735514348937,2.73380488,3341.0,3340.5,1.25060211]
["bitfinex","ETHUSD",1735514349174,2.73380488,3341.0,3340.5,0.56277095]
["bitfinex","ETHUSD",1735514349477,2.73380488,3341.0,3340.1,2.45006311]
["bitfinex","ETHUSD",1735514350521,2.73380488,3341.0,3340.2,0.7991]
["bitfinex","ETHUSD",1735514352378,2.73380488,3340.7,3340.2,0.7991]
["bitfinex","ETHUSD",1735514354969,2.73380488,3340.7,3340.3,0.02874609]
["bitfinex","ETHUSD",1735514356011,2.73380488,3341.0,3340.4,0.7991]
["bitfinex","ETHUSD",1735514356362,2.73380488,3341.0,3340.5,0.02874609]
["bitfinex","ETHUSD",1735514357205,2.73380488,3341.3,3340.6,0.7991]
["bitfinex","ETHUSD",1735514357930,2.73380488,3341.0,3340.6,0.82784609]
["bitfinex","ETHUSD",1735514358089,2.73380488,3340.7,3340.6,0.82784609]
["bitfinex","ETHUSD",1735514358489,2.73380488,3340.7,3340.6,0.02874609]
["bitfinex","ETHUSD",1735514358719,0.8275,3341.5,3340.6,0.02874609]
["bitfinex","ETHUSD",1735514358720,2.73380488,3341.0,3340.6,0.02874609]
["bitfinex","ETHUSD",1735514358987,2.73380488,3341.0,3340.7,0.02920824]
["bitfinex","ETHUSD",1735514359290,2.73380488,3341.3,3340.8,0.7792]
["bitfinex","ETHUSD",1735514359612,2.73380488,3341.3,3340.9,0.02913891]
["bitfinex","ETHUSD",1735514366195,2.73380488,3341.3,3340.8,0.7792]
["bitfinex","ETHUSD",1735514366772,2.73380488,3341.3,3340.9,0.02913891]
["bitfinex","ETHUSD",1735514367259,2.73380488,3341.3,3340.8,0.7792]
["bitfinex","ETHUSD",1735514367625,2.73380488,3341.3,3340.9,0.0290638]
["bitfinex","ETHUSD",1735514368171,2.73380488,3341.3,3340.8,0.7792]
["bitfinex","ETHUSD",1735514368674,2.73380488,3341.3,3340.9,0.0290638]
["bitfinex","ETHUSD",1735514369043,2.73380488,3341.3,3340.8,0.7792]
["bitfinex","ETHUSD",1735514369422,2.73380488,3341.3,3340.9,0.0290638]
["bitfinex","ETHUSD",1735514369926,2.73380488,3341.3,3341.0,0.0290638]
["bitfinex","ETHUSD",1735514370125,2.73380488,3341.3,3340.8,1.978545]
["bitfinex","ETHUSD",1735514370347,2.73380488,3341.3,3340.9,0.0290638]
["bitfinex","ETHUSD",1735514371997,2.73380488,3341.0,3340.9,0.0290638]
["bitfinex","ETHUSD",1735514372794,5.46760976,3341.0,3340.9,0.02800225]
["bitfinex","ETHUSD",1735514373291,5.46760976,3341.0,3340.2,1.25060211]
["bitfinex","ETHUSD",1735514373588,2.73380488,3340.3,3340.2,1.25060211]
["bitfinex","ETHUSD",1735514374308,2.73380488,3340.3,3339.7,1.978047]
["bitfinex","ETHUSD",1735514378433,2.73380488,3340.3,3339.7,1.878047]
["bitfinex","ETHUSD",1735514382040,2.73380488,3340.3,3339.7,1.199747]
["bitfinex","ETHUSD",1735514382352,0.7622,3340.2,3339.4,0.7783]
["bitfinex","ETHUSD",1735514382568,2.73380488,3340.0,3339.5,1.199828]
["bitfinex","ETHUSD",1735514383690,2.73380488,3340.0,3339.6,0.02826673]
["bitfinex","ETHUSD",1735514387191,0.7622,3340.2,3339.6,0.02826673]
["bitfinex","ETHUSD",1735514387850,3.54190488,3340.6,3339.6,0.02826673]
["bitfinex","ETHUSD",1735514388187,3.54190488,3340.6,3339.8,0.8317]
["bitfinex","ETHUSD",1735514388349,5.0,3340.0,3339.9,0.02834188]
["bitfinex","ETHUSD",1735514388545,5.0,3340.0,3339.8,0.8317]
["bitfinex","ETHUSD",1735514388747,5.0,3340.0,3339.9,0.02834188]
["bitfinex","ETHUSD",1735514389075,5.0,3340.0,3339.8,0.8317]
["bitfinex","ETHUSD",1735514389463,5.0,3340.0,3339.9,0.02834188]
["bitfinex","ETHUSD",1735514391522,5.0,3340.0,3339.5,1.199828]
["bitfinex","ETHUSD",1735514391711,5.0,3340.0,3339.9,0.02825517]
["bitfinex","ETHUSD",1735514391907,5.0,3340.0,3339.5,1.199828]
["bitfinex","ETHUSD",1735514392114,5.0,3340.0,3339.9,0.02825517]
["bitfinex","ETHUSD",1735514392297,5.0,3340.0,3339.5,1.199828]
["bitfinex","ETHUSD",1735514392698,5.0,3340.0,3339.6,0.02825517]
["bitfinex","ETHUSD",1735514393684,2.73380488,3339.9,3339.6,0.02825517]
["bitfinex","ETHUSD",1735514395030,2.73380488,3339.9,3339.7,0.02860205]
["bitfinex","ETHUSD",1735514395391,2.73380488,3339.9,3339.4,1.19991]
["bitfinex","ETHUSD",1735514395750,2.73380488,3339.9,3339.5,0.02860205]
["bitfinex","ETHUSD",1735514397046,2.73380488,3339.6,3339.5,0.02860205]
["bitfinex","ETHUSD",1735514400448,3.00718537,3339.6,3339.3,1.19991]
["bitfinex","ETHUSD",1735514400663,5.0,3340.0,3339.4,0.8317]
["bitfinex","ETHUSD",1735514400862,5.0,3340.0,3339.4,0.86043505]
["bitfinex","ETHUSD",1735514409111,5.0,3340.0,3339.4,0.76043505]
["bitfinex","ETHUSD",1735514412555,5.0,3340.0,3339.4,2.01103716]
["bitfinex","ETHUSD",1735514413753,5.0,3340.0,3339.5,1.25060211]
["bitfinex","ETHUSD",1735514413949,5.0,3340.0,3339.6,0.50868503]
["bitfinex","ETHUSD",1735514414140,5.0,3340.0,3339.6,0.53759932]
["bitfinex","ETHUSD",1735514415969,5.0,3340.0,3339.6,0.02891429]
["bitfinex","ETHUSD",1735514416140,2.73380488,3339.9,3339.6,0.02891429]
["bitfinex","ETHUSD",1735514416340,0.7548,3339.8,3339.6,0.02891429]
["bitfinex","ETHUSD",1735514416525,0.7548,3339.8,3339.6,1.2795164]
["bitfinex","ETHUSD",1735514417251,0.7548,3339.8,3339.6,0.8100164]
["bitfinex","ETHUSD",1735514417456,3.50290488,3339.7,3339.6,0.8100164]
["bitfinex","ETHUSD",1735514417751,0.7691,3339.7,3339.6,0.8100164]
["bitfinex","ETHUSD",1735514417922,0.7691,3339.7,3339.4,1.87590317]
["bitfinex","ETHUSD",1735514418127,0.7691,3339.7,3339.0,0.8100164]
["bitfinex","ETHUSD",1735514418128,3.50290488,3339.7,3339.0,0.8100164]
["bitfinex","ETHUSD",1735514418428,3.50290488,3339.1,3339.0,0.8100164]
["bitfinex","ETHUSD",1735514418626,4.22891949,3339.1,3339.0,0.8100164]
["bitfinex","ETHUSD",1735514419028,4.60245587,3339.1,3339.0,0.8100164]
["bitfinex","ETHUSD",1735514419532,0.7691,3339.0,3338.2,1.87590317]
["bitfinex","ETHUSD",1735514419728,2.73380488,3338.3,3338.2,1.87590317]
["bitfinex","ETHUSD",1735514420683,2.73380488,3338.6,3338.2,1.87590317]
["bitfinex","ETHUSD",1735514420991,2.73380488,3338.6,3338.2,1.56136127]
["bitfinex","ETHUSD",1735514421147,2.73380488,3338.6,3338.2,0.811]
["bitfinex","ETHUSD",1735514422686,3.50290488,3338.9,3338.2,0.811]
["bitfinex","ETHUSD",1735514422993,2.73380488,3338.9,3338.2,0.811]
["bitfinex","ETHUSD",1735514424143,3.50290488,3339.2,3338.2,0.811]
["bitfinex","ETHUSD",1735514424790,0.03152189,3339.1,3338.2,0.811]
["bitfinex","ETHUSD",1735514425188,0.03152189,3339.1,3338.3,0.02666094]
["bitfinex","ETHUSD",1735514425485,3.50290488,3339.5,3338.2,0.811]
["bitfinex","ETHUSD",1735514425696,2.73380488,3339.5,3338.2,0.811]
["bitfinex","ETHUSD",1735514425895,2.73380488,3339.5,3338.4,0.811]
["bitfinex","ETHUSD",1735514426483,0.7691,3339.4,3338.4,0.811]
["bitfinex","ETHUSD",1735514427392,0.7691,3339.4,3338.5,0.02663202]
["bitfinex","ETHUSD",1735514428130,2.73380488,3339.2,3338.5,0.02663202]
["bitfinex","ETHUSD",1735514428431,2.73380488,3339.5,3338.6,0.811]
["bitfinex","ETHUSD",1735514428580,0.7691,3339.7,3338.6,0.811]
["bitfinex","ETHUSD",1735514429407,0.7691,3339.7,3338.7,0.02663202]
["bitfinex","ETHUSD",1735514429620,0.7691,3339.7,3338.6,0.811]
["bitfinex","ETHUSD",1735514429831,2.73380488,3339.2,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514430617,2.73380488,3339.5,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514430966,0.03152189,3339.4,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514431163,2.73380488,3339.5,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514431364,0.03152189,3339.4,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514431591,0.7691,3339.1,3338.7,0.02719275]
["bitfinex","ETHUSD",1735514431794,1.12254268,3339.1,3338.2,0.811]
["bitfinex","ETHUSD",1735514431994,0.7691,3339.1,3338.3,0.02719275]
["bitfinex","ETHUSD",1735514432208,0.7691,3339.4,3338.3,0.02719275]
["bitfinex","ETHUSD",1735514432929,0.80062189,3339.4,3338.3,0.02719275]
["bitfinex","ETHUSD",1735514433309,0.7691,3339.4,3338.3,0.02719275]
["bitfinex","ETHUSD",1735514433522,0.7691,3339.4,3338.4,0.7762]
["bitfinex","ETHUSD",1735514434646,0.7691,3339.4,3338.5,0.02719275]
["bitfinex","ETHUSD",1735514435354,0.7966,3339.6,3338.6,0.7762]
["bitfinex","ETHUSD",1735514436416,1.14964049,3339.6,3338.6,0.7762]
["bitfinex","ETHUSD",1735514436829,2.76532677,3339.5,3338.6,0.7762]
["bitfinex","ETHUSD",1735514438819,2.76532677,3339.5,3337.9,0.7762]
["bitfinex","ETHUSD",1735514439015,2.73380488,3339.2,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514439239,2.73380488,3338.9,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514439466,0.38771457,3338.8,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514439680,2.73380488,3338.9,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514439980,2.76532677,3338.9,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514440876,2.73380488,3338.3,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514441081,0.7966,3338.1,3338.0,0.02628632]
["bitfinex","ETHUSD",1735514441263,0.7966,3338.1,3337.4,1.25572075]
["bitfinex","ETHUSD",1735514441574,1.14964049,3338.1,3338.0,0.02656391]
["bitfinex","ETHUSD",1735514441791,1.14964049,3338.1,3337.4,1.25572075]
["bitfinex","ETHUSD",1735514441939,1.14964049,3338.1,3338.0,0.02656391]
["bitfinex","ETHUSD",1735514442139,1.14964049,3338.1,3337.4,1.25572075]
["bitfinex","ETHUSD",1735514442344,0.7966,3338.1,3338.0,0.02656391]
["bitfinex","ETHUSD",1735514442574,0.7966,3338.1,3337.3,0.6762]
["bitfinex","ETHUSD",1735514442936,0.7966,3338.1,3337.4,0.02656391]
["bitfinex","ETHUSD",1735514443575,2.73380488,3338.3,3337.4,0.02656391]
["bitfinex","ETHUSD",1735514443740,2.73380488,3338.6,3337.4,0.02656391]
["bitfinex","ETHUSD",1735514443938,3.08684537,3338.6,3336.8,2.73380488]
["bitfinex","ETHUSD",1735514444137,2.73380488,3338.6,3337.5,0.02656391]
["bitfinex","ETHUSD",1735514444373,2.73380488,3338.3,3336.7,1.25572075]
["bitfinex","ETHUSD",1735514444592,0.03152189,3338.2,3337.6,0.02656391]
["bitfinex","ETHUSD",1735514444787,2.73380488,3338.3,3336.7,1.25572075]
["bitfinex","ETHUSD",1735514445155,2.73380488,3338.3,3336.5,4.60970805]
["bitfinex","ETHUSD",1735514445156,0.7966,3338.2,3337.0,1.25572075]
["bitfinex","ETHUSD",1735514445356,0.7966,3338.2,3337.1,0.31581878]
["bitfinex","ETHUSD",1735514445593,0.7966,3338.2,3337.2,0.7762]
["bitfinex","ETHUSD",1735514445805,0.7966,3338.5,3337.2,0.80276391]
["bitfinex","ETHUSD",1735514445963,2.73380488,3338.3,3337.2,0.80276391]
["bitfinex","ETHUSD",1735514446164,2.73380488,3338.3,3337.3,0.23743034]
["bitfinex","ETHUSD",1735514446381,2.73380488,3338.3,3337.2,0.80276391]
["bitfinex","ETHUSD",1735514446767,0.03152189,3338.2,3337.3,0.02656391]
["bitfinex","ETHUSD",1735514447346,2.73380488,3338.6,3337.4,0.7684]
["bitfinex","ETHUSD",1735514447650,1.24063105,3339.1,3337.4,0.7684]
["bitfinex","ETHUSD",1735514448003,1.24063105,3339.1,3337.5,0.02687633]
["bitfinex","ETHUSD",1735514448353,1.24063105,3339.1,3337.6,0.814]
["bitfinex","ETHUSD",1735514448642,0.79172189,3339.2,3337.7,0.02682425]
["bitfinex","ETHUSD",1735514448843,0.79172189,3339.2,3337.8,0.814]
["bitfinex","ETHUSD",1735514449051,2.73380488,3339.0,3337.8,0.814]
["bitfinex","ETHUSD",1735514449255,0.03152189,3338.9,3337.8,0.814]
["bitfinex","ETHUSD",1735514449742,2.73380488,3339.0,3337.8,0.814]
["bitfinex","ETHUSD",1735514450174,1.24063105,3339.9,3338.1,0.814]
["bitfinex","ETHUSD",1735514450462,1.24063105,3339.9,3338.3,0.814]
["bitfinex","ETHUSD",1735514451023,1.24063105,3339.9,3338.4,0.814]
["bitfinex","ETHUSD",1735514451269,1.24063105,3339.9,3338.9,2.73380488]
["bitfinex","ETHUSD",1735514451412,5.0,3340.0,3339.0,0.814]
["bitfinex","ETHUSD",1735514451845,5.0,3340.0,3339.1,0.02656971]
["bitfinex","ETHUSD",1735514452046,5.0,3340.0,3339.2,0.35743746]
["bitfinex","ETHUSD",1735514452367,5.0,3340.0,3339.3,0.814]
["bitfinex","ETHUSD",1735514452572,5.0,3340.0,3339.3,0.84018232]
["bitfinex","ETHUSD",1735514453737,5.0,3340.0,3339.3,0.814]
["bitfinex","ETHUSD",1735514455118,5.0,3340.0,3339.5,2.73380488]
["bitfinex","ETHUSD",1735514455318,5.0,3340.0,3339.8,2.73380488]
["bitfinex","ETHUSD",1735514455647,5.0,3340.0,3339.9,0.814]
["bitfinex","ETHUSD",1735514456915,5.0,3340.0,3339.9,1.064]
["bitfinex","ETHUSD",1735514457426,5.0,3340.0,3339.9,0.814]
["bitfinex","ETHUSD",1735514457833,5.0,3340.0,3339.9,2.06972075]
["bitfinex","ETHUSD",1735514458035,5.0,3340.0,3339.9,3.0401221]
["bitfinex","ETHUSD",1735514459069,5.0,3340.0,3339.9,1.78440135]
["bitfinex","ETHUSD",1735514459273,5.0,3340.0,3339.9,2.03440135]
["bitfinex","ETHUSD",1735514460066,5.0,3340.0,3339.9,1.78440135]
["bitfinex","ETHUSD",1735514460427,0.7965,3342.2,3340.4,0.814]
["bitfinex","ETHUSD",1735514460653,0.7965,3342.2,3340.9,0.814]
["bitfinex","ETHUSD",1735514460973,0.7965,3342.5,3341.1,2.73380488]
["bitfinex","ETHUSD",1735514461138,3.97443593,3342.9,3341.1,2.73380488]
["bitfinex","ETHUSD",1735514461139,0.7965,3342.8,3341.2,0.814]
["bitfinex","ETHUSD",1735514461339,0.66318825,3342.7,3341.4,0.814]
["bitfinex","ETHUSD",1735514462129,0.69471014,3342.7,3341.4,0.814]
["bitfinex","ETHUSD",1735514462475,0.66318825,3342.7,3341.4,0.814]
["bitfinex","ETHUSD",1735514465580,0.7965,3342.8,3341.4,0.814]
["bitfinex","ETHUSD",1735514465740,0.7928,3343.1,3341.5,0.7526]
["bitfinex","ETHUSD",1735514465940,2.73380488,3342.7,3341.5,0.7526]
["bitfinex","ETHUSD",1735514466383,0.03152189,3342.6,3341.5,0.7526]
["bitfinex","ETHUSD",1735514466568,0.27653268,3342.5,3341.5,0.7526]
["bitfinex","ETHUSD",1735514466912,3.52660488,3342.4,3341.5,0.7526]
["bitfinex","ETHUSD",1735514467406,3.52660488,3342.4,3340.4,0.7526]
["bitfinex","ETHUSD",1735514467581,3.902329,3342.4,3340.4,0.7526]
["bitfinex","ETHUSD",1735514467787,0.7928,3342.0,3340.4,0.7526]
["bitfinex","ETHUSD",1735514468015,0.20189579,3343.5,3341.6,0.7526]
["bitfinex","ETHUSD",1735514468169,0.1703739,3343.5,3341.8,0.8165]
["bitfinex","ETHUSD",1735514468366,0.1703739,3343.5,3341.9,0.8165]
["bitfinex","ETHUSD",1735514468890,0.1703739,3343.5,3342.2,0.8165]
["bitfinex","ETHUSD",1735514469059,0.1703739,3343.5,3342.1,2.73380488]
["bitfinex","ETHUSD",1735514469263,0.1703739,3343.5,3342.3,0.8165]
["bitfinex","ETHUSD",1735514469650,0.1703739,3343.5,3343.4,3.55030488]
["bitfinex","ETHUSD",1735514470364,0.1703739,3343.5,3343.4,4.3297729]
["bitfinex","ETHUSD",1735514471862,0.1703739,3343.5,3343.4,0.8165]
["bitfinex","ETHUSD",1735514473408,0.03152189,3345.8,3343.4,0.8165]
["bitfinex","ETHUSD",1735514473690,0.03152189,3345.8,3342.2,4.03665339]
["bitfinex","ETHUSD",1735514473691,0.8143,3346.6,3344.4,0.8165]
["bitfinex","ETHUSD",1735514473848,0.43275729,3346.5,3344.5,0.43297729]
["bitfinex","ETHUSD",1735514474882,0.03152189,3346.4,3344.5,0.43297729]
["bitfinex","ETHUSD",1735514475079,0.8143,3346.3,3344.5,0.43297729]
["bitfinex","ETHUSD",1735514475393,0.03152189,3346.2,3344.5,0.43297729]
["bitfinex","ETHUSD",1735514475582,0.8143,3346.3,3344.5,0.43297729]
["bitfinex","ETHUSD",1735514475897,0.8143,3346.3,3344.6,0.37627502]
["bitfinex","ETHUSD",1735514476468,0.03152189,3346.2,3344.6,0.37627502]
["bitfinex","ETHUSD",1735514476796,0.8143,3346.3,3344.6,0.37627502]
["bitfinex","ETHUSD",1735514478092,0.8143,3346.3,3344.7,0.7916]
["bitfinex","ETHUSD",1735514478766,0.8143,3346.3,3344.8,0.7916]
["bitfinex","ETHUSD",1735514479090,0.8324,3346.8,3345.2,0.7916]
["bitfinex","ETHUSD",1735514479966,0.8324,3346.8,3344.9,0.54954479]
["bitfinex","ETHUSD",1735514479967,0.8324,3347.2,3345.6,0.7916]
["bitfinex","ETHUSD",1735514480147,3.5132729,3347.9,3345.6,0.7916]
["bitfinex","ETHUSD",1735514480352,0.8324,3347.5,3346.0,0.7916]
["bitfinex","ETHUSD",1735514480792,0.8324,3347.9,3346.4,0.7916]
["bitfinex","ETHUSD",1735514480953,0.8324,3348.6,3346.4,0.7916]
["bitfinex","ETHUSD",1735514481152,0.8324,3348.6,3346.7,3.5132729]
["bitfinex","ETHUSD",1735514481354,0.8324,3348.6,3346.8,1.14292729]
["bitfinex","ETHUSD",1735514482202,3.5132729,3348.4,3346.8,0.7916]
["bitfinex","ETHUSD",1735514482373,0.03152189,3348.3,3346.8,0.7916]
["bitfinex","ETHUSD",1735514483794,3.5132729,3348.4,3346.8,0.7916]
["bitfinex","ETHUSD",1735514483795,3.54479479,3348.4,3346.8,0.7916]
["bitfinex","ETHUSD",1735514484105,3.5132729,3348.4,3346.8,0.7916]
["bitfinex","ETHUSD",1735514484349,0.8324,3348.6,3346.8,0.7916]
["bitfinex","ETHUSD",1735514485321,0.03152189,3348.5,3346.8,0.7916]
["bitfinex","ETHUSD",1735514485719,0.8324,3348.6,3346.8,0.7916]
["bitfinex","ETHUSD",1735514485902,0.03152189,3348.5,3346.8,0.7916]
["bitfinex","ETHUSD",1735514486103,0.8324,3348.6,3346.8,0.7916]
["bitfinex","ETHUSD",1735514487824,0.86392189,3348.6,3346.8,0.7916]
["bitfinex","ETHUSD",1735514488634,0.8324,3347.8,3346.8,0.7916]
["bitfinex","ETHUSD",1735514489049,0.03152189,3347.7,3346.4,0.7916]
["bitfinex","ETHUSD",1735514489752,0.8324,3347.8,3346.4,0.7916]
["bitfinex","ETHUSD",1735514491164,0.8324,3347.8,3346.3,3.5132729]
["bitfinex","ETHUSD",1735514491165,0.00298,3348.1,3346.8,0.7916]
["bitfinex","ETHUSD",1735514494653,0.00298,3348.1,3346.8,0.25]
["bitfinex","ETHUSD",1735514494872,0.00298,3348.1,3346.8,1.0521]
["bitfinex","ETHUSD",1735514495024,0.00298,3348.1,3346.8,2.34863829]
["bitfinex","ETHUSD",1735514496270,0.00298,3348.1,3346.8,2.09863829]
["bitfinex","ETHUSD",1735514496437,0.8154,3348.0,3346.8,2.09863829]
["bitfinex","ETHUSD",1735514496796,0.8154,3348.0,3346.8,0.8021]
["bitfinex","ETHUSD",1735514500294,0.8154,3348.0,3346.7,3.5132729]
["bitfinex","ETHUSD",1735514500295,3.5132729,3348.3,3346.4,0.8021]
["bitfinex","ETHUSD",1735514500477,0.8154,3347.2,3346.4,0.8021]
["bitfinex","ETHUSD",1735514500965,0.8154,3347.6,3346.4,0.8021]
["bitfinex","ETHUSD",1735514505361,0.8154,3347.6,3346.5,1.197044]
["bitfinex","ETHUSD",1735514506594,0.8154,3347.6,3346.6,0.01685917]
["bitfinex","ETHUSD",1735514506807,0.8154,3347.6,3346.5,1.11390317]
["bitfinex","ETHUSD",1735514507066,0.8154,3347.6,3346.6,0.54292761]
["bitfinex","ETHUSD",1735514508216,0.8048,3348.0,3346.7,4.3446729]
["bitfinex","ETHUSD",1735514508421,0.8048,3348.0,3346.8,0.8314]
["bitfinex","ETHUSD",1735514509797,0.8048,3348.4,3346.8,0.8314]
["bitfinex","ETHUSD",1735514512682,0.8048,3348.4,3346.8,3.9934]
["bitfinex","ETHUSD",1735514513719,0.8048,3348.4,3346.8,4.01442167]
["bitfinex","ETHUSD",1735514514057,0.8048,3348.4,3346.8,6.36069321]
["bitfinex","ETHUSD",1735514514257,0.00298,3349.3,3346.8,3.17767154]
["bitfinex","ETHUSD",1735514514469,0.8048,3347.7,3346.8,3.17767154]
["bitfinex","ETHUSD",1735514514628,0.03733466,3349.0,3346.8,3.17767154]
["bitfinex","ETHUSD",1735514514862,0.8048,3348.0,3346.8,3.17767154]
["bitfinex","ETHUSD",1735514517164,0.01528913,3346.9,3346.8,3.17767154]
["bitfinex","ETHUSD",1735514517847,0.01528913,3346.9,3346.8,2.34627154]
["bitfinex","ETHUSD",1735514518048,0.01528913,3346.9,3346.6,9.33292761]
["bitfinex","ETHUSD",1735514519731,0.01528913,3346.9,3346.6,0.54292761]
["bitfinex","ETHUSD",1735514525484,0.01528913,3346.9,3346.5,2.36962392]
["bitfinex","ETHUSD",1735514525798,0.7575,3346.8,3346.5,2.36962392]
["bitfinex","ETHUSD",1735514526336,0.7575,3346.8,3346.6,1.87590317]
["bitfinex","ETHUSD",1735514527782,0.7575,3346.8,3346.5,2.36870174]
["bitfinex","ETHUSD",1735514529164,0.7575,3346.8,3346.6,1.25479857]
["bitfinex","ETHUSD",1735514529920,0.7575,3346.8,3346.7,1.25479857]
["bitfinex","ETHUSD",1735514532293,0.7575,3346.8,3346.6,1.25479857]
["bitfinex","ETHUSD",1735514533578,0.7575,3346.8,3346.5,1.87590317]
["bitfinex","ETHUSD",1735514533579,0.7575,3346.8,3346.5,1.25479857]
["bitfinex","ETHUSD",1735514534777,0.7575,3346.8,3346.3,1.25479857]
["bitfinex","ETHUSD",1735514536293,0.7575,3346.8,3346.1,1.87590317]
["bitfinex","ETHUSD",1735514536294,0.7575,3346.8,3346.4,0.31307017]
["bitfinex","ETHUSD",1735514536627,0.7575,3346.8,3346.1,1.25479857]
["bitfinex","ETHUSD",1735514537186,0.7575,3346.8,3346.4,1.25479857]
["bitfinex","ETHUSD",1735514538426,0.7575,3346.8,3346.2,1.25479857]
["bitfinex","ETHUSD",1735514539636,0.7575,3346.8,3346.1,1.25479857]
["bitfinex","ETHUSD",1735514540196,0.01528913,3346.9,3346.1,2.02919857]
["bitfinex","ETHUSD",1735514540402,0.01528913,3346.9,3346.2,0.51025047]
["bitfinex","ETHUSD",1735514540700,0.01528913,3346.9,3346.2,0.41025047]
["bitfinex","ETHUSD",1735514541100,0.01528913,3346.9,3346.2,1.66504904]
["bitfinex","ETHUSD",1735514542730,0.7828,3346.8,3346.2,1.25479857]
["bitfinex","ETHUSD",1735514542905,0.7828,3346.8,3346.7,1.25479857]
["bitfinex","ETHUSD",1735514544093,0.7828,3346.8,3346.5,1.25479857]
["bitfinex","ETHUSD",1735514545411,0.7828,3346.8,3346.3,1.25479857]
["bitfinex","ETHUSD",1735514546564,0.7828,3346.8,3346.2,1.25479857]
["bitfinex","ETHUSD",1735514547725,0.7828,3346.6,3346.2,1.25479857]
["bitfinex","ETHUSD",1735514547925,0.7828,3346.4,3346.2,1.25479857]
["bitfinex","ETHUSD",1735514548097,3.54644577,3346.5,3345.9,1.25479857]
["bitfinex","ETHUSD",1735514548098,0.7828,3346.2,3345.9,1.25479857]
["bitfinex","ETHUSD",1735514549516,0.7828,3346.2,3345.4,1.197722]
["bitfinex","ETHUSD",1735514550018,0.7905,3346.0,3344.8,1.25479857]
["bitfinex","ETHUSD",1735514550217,0.7905,3345.8,3344.9,1.197799]
["bitfinex","ETHUSD",1735514551227,3.50908987,3345.7,3344.9,1.197799]
["bitfinex","ETHUSD",1735514551461,0.7905,3345.6,3344.9,1.197799]
["bitfinex","ETHUSD",1735514551901,0.7905,3345.5,3344.9,1.197799]
["bitfinex","ETHUSD",1735514552353,0.7905,3345.5,3344.4,1.25479857]
["bitfinex","ETHUSD",1735514552511,0.8289,3345.2,3344.5,1.198059]
["bitfinex","ETHUSD",1735514552710,0.8289,3345.0,3344.5,1.198059]
["bitfinex","ETHUSD",1735514553047,0.86627528,3345.0,3344.4,1.25479857]
["bitfinex","ETHUSD",1735514553245,0.8289,3345.0,3344.4,1.25479857]
["bitfinex","ETHUSD",1735514553445,0.8289,3345.0,3344.3,1.198105]
["bitfinex","ETHUSD",1735514555763,0.8289,3345.0,3343.1,2.04989857]
["bitfinex","ETHUSD",1735514555961,0.8289,3345.0,3343.1,0.7951]
["bitfinex","ETHUSD",1735514556135,0.8289,3344.8,3343.0,1.25479857]
["bitfinex","ETHUSD",1735514556452,0.8289,3344.5,3343.0,1.25479857]
["bitfinex","ETHUSD",1735514556855,0.8289,3344.5,3343.1,1.198274]
["bitfinex","ETHUSD",1735514557048,0.8289,3344.3,3343.2,0.43289757]
["bitfinex","ETHUSD",1735514557650,0.8289,3344.3,3343.1,1.198274]
["bitfinex","ETHUSD",1735514559052,0.8289,3344.3,3343.2,0.7951]
["bitfinex","ETHUSD",1735514560760,0.8289,3344.3,3343.6,2.730042]
["bitfinex","ETHUSD",1735514561053,2.730042,3345.6,3343.7,0.7951]
["bitfinex","ETHUSD",1735514561054,0.8289,3345.5,3343.7,0.7951]
["bitfinex","ETHUSD",1735514561237,0.8289,3345.5,3343.9,2.730042]
["bitfinex","ETHUSD",1735514561558,0.8289,3345.3,3344.0,0.3525142]
["bitfinex","ETHUSD",1735514561944,0.8289,3345.3,3343.7,0.7951]
["bitfinex","ETHUSD",1735514563459,0.8289,3344.9,3343.1,1.993374]
["bitfinex","ETHUSD",1735514563815,0.8289,3344.9,3343.1,2.01799942]
["bitfinex","ETHUSD",1735514564460,0.03737962,3344.8,3343.1,1.993374]
["bitfinex","ETHUSD",1735514564622,0.8289,3344.6,3343.1,1.993374]
["bitfinex","ETHUSD",1735514564821,0.8289,3344.6,3343.1,1.198274]
["bitfinex","ETHUSD",1735514565148,0.8289,3344.4,3343.1,1.44358126]
["bitfinex","ETHUSD",1735514565461,0.03738111,3344.3,3343.1,1.44358126]
["bitfinex","ETHUSD",1735514565650,0.8289,3344.2,3343.1,1.44358126]
["bitfinex","ETHUSD",1735514565821,0.8289,3344.2,3343.1,1.198274]
["bitfinex","ETHUSD",1735514567448,0.8289,3344.2,3343.2,0.7867]
["bitfinex","ETHUSD",1735514567631,0.8289,3344.2,3343.3,2.730042]
["bitfinex","ETHUSD",1735514567835,0.7518,3345.5,3343.7,0.7867]
["bitfinex","ETHUSD",1735514568033,0.7518,3345.3,3343.8,0.3516742]
["bitfinex","ETHUSD",1735514568236,0.7518,3345.3,3343.9,2.730042]
["bitfinex","ETHUSD",1735514569168,0.7518,3345.3,3344.2,2.730042]
["bitfinex","ETHUSD",1735514570264,0.7518,3345.3,3343.8,3.86424951]
["bitfinex","ETHUSD",1735514572334,0.7518,3345.3,3343.8,3.76424951]
["bitfinex","ETHUSD",1735514572538,0.7518,3345.3,3343.9,0.45509495]
["bitfinex","ETHUSD",1735514573029,0.03737005,3345.2,3343.9,0.45509495]
["bitfinex","ETHUSD",1735514573233,0.7596,3345.5,3343.4,4.28207531]
["bitfinex","ETHUSD",1735514573449,0.7596,3345.2,3343.1,3.22257257]
["bitfinex","ETHUSD",1735514574531,0.7596,3345.2,3343.2,0.02637177]
["bitfinex","ETHUSD",1735514575189,0.03737678,3345.1,3343.1,1.99414577]
["bitfinex","ETHUSD",1735514575391,0.7596,3344.9,3343.2,0.55067211]
["bitfinex","ETHUSD",1735514576953,0.79697845,3344.8,3343.2,0.55067211]
["bitfinex","ETHUSD",1735514577158,0.79697845,3344.8,3343.1,1.198274]
["bitfinex","ETHUSD",1735514577690,0.7596,3344.8,3343.1,1.198274]
["bitfinex","ETHUSD",1735514578973,0.7596,3344.6,3343.1,1.198274]
["bitfinex","ETHUSD",1735514582864,3.51257531,3344.9,3343.1,1.198274]
["bitfinex","ETHUSD",1735514582865,0.7528,3344.4,3343.1,1.198274]
["bitfinex","ETHUSD",1735514583062,0.7528,3344.2,3343.1,1.198274]
["bitfinex","ETHUSD",1735514583893,0.7528,3344.2,3343.1,1.098274]
["bitfinex","ETHUSD",1735514584744,0.7528,3344.0,3343.1,1.098274]
["bitfinex","ETHUSD",1735514584948,0.7528,3343.8,3343.1,1.098274]
["bitfinex","ETHUSD",1735514585146,0.7528,3343.6,3343.1,1.098274]
["bitfinex","ETHUSD",1735514585552,0.7528,3343.6,3342.2,1.25479857]
["bitfinex","ETHUSD",1735514585749,0.7528,3343.6,3342.2,2.00759857]
["bitfinex","ETHUSD",1735514586154,0.7528,3343.6,3342.2,0.7528]
["bitfinex","ETHUSD",1735514587065,0.7528,3343.6,3342.2,0.90784]
["bitfinex","ETHUSD",1735514587396,0.7528,3343.6,3342.2,0.7528]
["bitfinex","ETHUSD",1735514587578,0.79019379,3343.6,3342.2,0.7528]
["bitfinex","ETHUSD",1735514588195,0.7528,3343.2,3342.2,0.7528]
["bitfinex","ETHUSD",1735514588377,0.7528,3343.0,3342.2,0.7528]
["bitfinex","ETHUSD",1735514588992,0.03739926,3342.9,3342.2,0.7528]
["bitfinex","ETHUSD",1735514589335,0.7528,3342.8,3342.2,0.7528]
["bitfinex","ETHUSD",1735514589853,0.03740008,3342.7,3342.2,0.7528]
["bitfinex","ETHUSD",1735514590052,0.7528,3343.1,3342.2,0.7528]
["bitfinex","ETHUSD",1735514590286,0.7528,3342.8,3342.2,0.7528]
["bitfinex","ETHUSD",1735514590503,0.7528,3342.8,3341.0,4.31017531]
["bitfinex","ETHUSD",1735514590670,0.7528,3342.8,3341.1,1.198938]
["bitfinex","ETHUSD",1735514592269,0.7528,3342.6,3341.1,1.198938]
["bitfinex","ETHUSD",1735514592479,0.7902047,3342.5,3341.1,1.198938]
["bitfinex","ETHUSD",1735514592697,0.7902047,3342.5,3341.2,0.51866726]
["bitfinex","ETHUSD",1735514592859,0.7528,3342.5,3341.2,0.51866726]
["bitfinex","ETHUSD",1735514593260,0.7528,3342.5,3341.1,1.198938]
["bitfinex","ETHUSD",1735514593261,0.03740481,3342.4,3341.1,1.198938]
["bitfinex","ETHUSD",1735514593503,0.7528,3342.3,3341.1,1.198938]
["bitfinex","ETHUSD",1735514593689,0.7902088,3342.2,3341.1,1.198938]
["bitfinex","ETHUSD",1735514594197,0.7528,3342.2,3341.1,1.198938]
["bitfinex","ETHUSD",1735514596199,0.7528,3342.2,3341.2,0.02642507]
["bitfinex","ETHUSD",1735514596408,0.7528,3342.2,3341.3,3.12876596]
["bitfinex","ETHUSD",1735514597103,0.7528,3342.2,3341.3,0.39582991]
["bitfinex","ETHUSD",1735514597384,0.7528,3342.2,3341.3,0.42225015]
["bitfinex","ETHUSD",1735514598065,0.7528,3342.2,3341.6,2.73293605]
["bitfinex","ETHUSD",1735514598269,0.83589576,3343.7,3341.6,2.73293605]
["bitfinex","ETHUSD",1735514598443,2.73293605,3343.2,3341.7,0.35172361]
["bitfinex","ETHUSD",1735514598766,2.73293605,3343.2,3341.3,3.12876596]
["bitfinex","ETHUSD",1735514598767,0.7985,3343.0,3341.3,3.12876596]
["bitfinex","ETHUSD",1735514599090,0.7985,3342.8,3341.3,0.39582991]
["bitfinex","ETHUSD",1735514600149,0.7985,3342.6,3341.3,0.39582991]
["bitfinex","ETHUSD",1735514600357,0.7985,3342.6,3340.7,1.25479857]
["bitfinex","ETHUSD",1735514600358,0.83590392,3342.5,3340.7,3.98773462]
["bitfinex","ETHUSD",1735514600542,0.83590392,3342.5,3340.9,0.02176221]
["bitfinex","ETHUSD",1735514600752,0.7985,3342.5,3340.9,1.22081021]
["bitfinex","ETHUSD",1735514600954,0.7985,3342.5,3340.9,1.199048]
["bitfinex","ETHUSD",1735514601175,0.7985,3342.5,3341.0,0.51867826]
["bitfinex","ETHUSD",1735514601678,0.7985,3342.3,3340.7,2.73293605]
["bitfinex","ETHUSD",1735514601977,0.7985,3342.1,3340.7,1.199116]
["bitfinex","ETHUSD",1735514602129,0.7985,3341.9,3340.5,1.25479857]
["bitfinex","ETHUSD",1735514602330,0.7985,3341.7,3340.5,2.45400857]
["bitfinex","ETHUSD",1735514602660,0.7985,3341.7,3340.6,0.70628478]
["bitfinex","ETHUSD",1735514603973,0.7985,3341.7,3340.6,0.60628478]
["bitfinex","ETHUSD",1735514604274,0.7985,3341.7,3340.7,2.73293605]
["bitfinex","ETHUSD",1735514604778,0.7985,3341.7,3340.6,0.60628478]
["bitfinex","ETHUSD",1735514605738,0.03741003,3341.6,3340.6,0.60628478]
["bitfinex","ETHUSD",1735514605944,0.7985,3341.8,3340.1,2.73293605]
["bitfinex","ETHUSD",1735514606178,0.7985,3341.6,3340.1,2.73293605]
["bitfinex","ETHUSD",1735514606346,0.7985,3341.4,3340.2,1.199307]
["bitfinex","ETHUSD",1735514608945,0.7985,3341.4,3340.4,2.73293605]
["bitfinex","ETHUSD",1735514609290,5.59,3343.2,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514609291,0.7985,3342.8,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514609648,0.7985,3342.8,3341.0,2.73293605]
["bitfinex","ETHUSD",1735514610060,0.7985,3342.8,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514611905,0.7985,3342.8,3341.2,0.7843]
["bitfinex","ETHUSD",1735514612262,0.7985,3342.8,3341.0,2.73293605]
["bitfinex","ETHUSD",1735514612493,0.03740241,3342.7,3341.1,0.27329361]
["bitfinex","ETHUSD",1735514612693,0.7611,3342.6,3341.1,0.27329361]
["bitfinex","ETHUSD",1735514613742,0.7611,3342.5,3341.1,0.27329361]
["bitfinex","ETHUSD",1735514613953,0.79850422,3342.4,3341.1,0.27329361]
["bitfinex","ETHUSD",1735514614094,0.7611,3342.4,3340.7,2.73293605]
["bitfinex","ETHUSD",1735514617594,0.03740591,3342.3,3340.7,2.73293605]
["bitfinex","ETHUSD",1735514617902,0.7611,3342.2,3340.5,0.39322431]
["bitfinex","ETHUSD",1735514618109,0.7611,3342.0,3340.6,0.38894604]
["bitfinex","ETHUSD",1735514618620,0.7611,3341.9,3340.3,1.25479857]
["bitfinex","ETHUSD",1735514619732,0.7611,3341.9,3340.1,3.93227905]
["bitfinex","ETHUSD",1735514620153,2.73293605,3342.0,3340.1,3.93227905]
["bitfinex","ETHUSD",1735514620154,0.7611,3341.7,3340.1,3.93227905]
["bitfinex","ETHUSD",1735514620632,0.79851509,3341.6,3340.1,3.93227905]
["bitfinex","ETHUSD",1735514620832,0.7611,3341.6,3340.1,3.93227905]
["bitfinex","ETHUSD",1735514621038,0.7611,3341.6,3340.7,2.73293605]
["bitfinex","ETHUSD",1735514622069,0.7611,3341.6,3341.0,2.73293605]
["bitfinex","ETHUSD",1735514622227,0.7611,3342.1,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514623232,0.7611,3342.1,3341.1,1.25479857]
["bitfinex","ETHUSD",1735514623572,0.7611,3342.1,3341.2,0.66269378]
["bitfinex","ETHUSD",1735514624314,0.7611,3342.1,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514627866,0.7611,3342.1,3341.3,3.98773462]
["bitfinex","ETHUSD",1735514629194,0.7611,3342.1,3341.4,1.25479857]
["bitfinex","ETHUSD",1735514630313,0.7611,3342.1,3341.6,1.25479857]
["bitfinex","ETHUSD",1735514630516,0.7611,3342.1,3341.7,0.31307017]
["bitfinex","ETHUSD",1735514630856,0.7611,3342.1,3341.6,1.25479857]
["bitfinex","ETHUSD",1735514631475,0.7611,3342.1,3341.8,1.25479857]
["bitfinex","ETHUSD",1735514632672,0.7611,3342.1,3341.5,1.25479857]
["bitfinex","ETHUSD",1735514633914,0.7611,3342.1,3341.2,1.25479857]
["bitfinex","ETHUSD",1735514635306,0.7611,3342.1,3341.0,1.25479857]
["bitfinex","ETHUSD",1735514635608,0.7611,3342.1,3341.0,1.15479857]
["bitfinex","ETHUSD",1735514636322,0.7611,3342.1,3341.0,1.87590317]
["bitfinex","ETHUSD",1735514638966,0.7611,3342.1,3341.0,2.31361391]
["bitfinex","ETHUSD",1735514639171,0.7611,3342.1,3341.3,2.73293605]
["bitfinex","ETHUSD",1735514639867,0.7611,3342.1,3341.4,0.7815]
["bitfinex","ETHUSD",1735514640419,0.7684,3342.5,3341.6,2.73293605]
["bitfinex","ETHUSD",1735514641139,0.7684,3342.5,3341.8,1.87590317]
["bitfinex","ETHUSD",1735514641681,0.7684,3342.5,3341.8,2.62626444]
["bitfinex","ETHUSD",1735514645874,0.7684,3342.5,3341.8,0.75036127]
["bitfinex","ETHUSD",1735514646785,0.7684,3342.5,3341.9,1.25627747]
["bitfinex","ETHUSD",1735514648091,0.7684,3342.5,3342.0,1.25627747]
["bitfinex","ETHUSD",1735514648294,1.24063105,3343.6,3342.2,2.73293605]
["bitfinex","ETHUSD",1735514648295,0.788,3343.3,3342.2,2.73293605]
["bitfinex","ETHUSD",1735514648455,1.24063105,3343.6,3342.8,2.73293605]
["bitfinex","ETHUSD",1735514648789,1.24063105,3343.6,3342.9,0.7758]
["bitfinex","ETHUSD",1735514648954,1.24063105,3343.6,3342.1,0.38825419]
["bitfinex","ETHUSD",1735514648955,1.24063105,3343.6,3342.5,2.73293605]
["bitfinex","ETHUSD",1735514649852,0.7865,3343.7,3343.0,1.25627747]
["bitfinex","ETHUSD",1735514650068,0.7865,3343.7,3343.0,1.96159767]
["bitfinex","ETHUSD",1735514650746,0.7865,3343.7,3343.2,1.25627747]
["bitfinex","ETHUSD",1735514653820,0.7865,3343.7,3343.3,0.02638548]
["bitfinex","ETHUSD",1735514654199,0.7865,3343.7,3343.1,1.25627747]
["bitfinex","ETHUSD",1735514654903,0.7865,3343.7,3343.1,2.67609458]
["bitfinex","ETHUSD",1735514655103,0.7865,3343.7,3343.2,0.70831503]
["bitfinex","ETHUSD",1735514656009,0.7865,3343.7,3343.0,1.96159767]
["bitfinex","ETHUSD",1735514658385,0.7865,3343.7,3343.0,0.7053202]
["bitfinex","ETHUSD",1735514659119,0.7578,3344.8,3343.4,2.73293605]
["bitfinex","ETHUSD",1735514659323,0.7578,3344.8,3343.7,2.73293605]
["bitfinex","ETHUSD",1735514659498,0.7578,3344.8,3343.8,0.27329361]
["bitfinex","ETHUSD",1735514660093,1.24063105,3345.6,3344.1,2.73293605]
["bitfinex","ETHUSD",1735514660297,0.7578,3345.5,3344.4,2.73293605]
["bitfinex","ETHUSD",1735514662338,0.7578,3345.5,3344.1,2.73293605]
["bitfinex","ETHUSD",1735514663194,0.7578,3345.6,3343.9,2.05327747]
["bitfinex","ETHUSD",1735514663401,2.73293605,3346.0,3344.1,2.73293605]
["bitfinex","ETHUSD",1735514663611,0.7578,3345.9,3344.1,2.73293605]
["bitfinex","ETHUSD",1735514664211,0.7578,3345.9,3344.4,2.73293605]
["bitfinex","ETHUSD",1735514664439,0.7578,3345.7,3344.1,2.73293605]
["bitfinex","ETHUSD",1735514664635,0.7578,3345.7,3344.2,0.34264771]
["bitfinex","ETHUSD",1735514665140,0.7578,3345.7,3343.8,3.80322966]
["bitfinex","ETHUSD",1735514667927,0.7578,3345.5,3343.8,3.80322966]
["bitfinex","ETHUSD",1735514669120,0.7578,3345.5,3343.8,3.70322966]
["bitfinex","ETHUSD",1735514669960,0.7578,3345.5,3343.9,0.02635762]
["bitfinex","ETHUSD",1735514670679,0.7578,3345.5,3343.8,3.72958333]
["bitfinex","ETHUSD",1735514670972,0.7873,3345.4,3343.9,0.37295833]
["bitfinex","ETHUSD",1735514671115,0.7873,3345.4,3343.8,0.17329361]
["bitfinex","ETHUSD",1735514673047,0.7873,3345.4,3343.9,0.02635931]
["bitfinex","ETHUSD",1735514673256,0.7873,3345.4,3343.8,0.17329361]
["bitfinex","ETHUSD",1735514674306,0.03737297,3346.1,3343.3,0.812]
["bitfinex","ETHUSD",1735514674307,0.7734,3344.8,3343.3,0.812]
["bitfinex","ETHUSD",1735514674584,0.7734,3344.7,3343.3,0.812]
["bitfinex","ETHUSD",1735514675135,0.7734,3344.7,3343.2,2.73293605]
["bitfinex","ETHUSD",1735514675341,0.7734,3344.7,3343.3,0.51875535]
["bitfinex","ETHUSD",1735514675543,0.7734,3344.7,3343.1,1.19834]
["bitfinex","ETHUSD",1735514675782,2.73293605,3344.9,3343.1,1.19834]
["bitfinex","ETHUSD",1735514675783,0.7734,3344.5,3343.1,1.19834]
["bitfinex","ETHUSD",1735514676139,0.7734,3344.5,3343.2,2.73293605]
["bitfinex","ETHUSD",1735514678880,0.7734,3344.5,3343.1,1.19834]
["bitfinex","ETHUSD",1735514679246,0.81078216,3344.5,3343.1,1.19834]
["bitfinex","ETHUSD",1735514679446,0.7734,3344.3,3343.1,1.19834]
["bitfinex","ETHUSD",1735514679990,0.81078518,3344.3,3343.1,1.19834]
["bitfinex","ETHUSD",1735514680177,0.81078518,3344.3,3342.6,3.98921352]
["bitfinex","ETHUSD",1735514680372,0.7734,3344.3,3342.7,1.19843]
["bitfinex","ETHUSD",1735514680575,0.7734,3344.2,3342.7,1.19843]
["bitfinex","ETHUSD",1735514680891,0.7734,3344.0,3342.8,0.43306106]
["bitfinex","ETHUSD",1735514681590,0.7734,3344.0,3342.7,1.19843]
["bitfinex","ETHUSD",1735514688755,0.7734,3344.0,3342.7,2.45470747]
["bitfinex","ETHUSD",1735514689952,0.03738698,3343.9,3342.7,2.45470747]
["bitfinex","ETHUSD",1735514690299,0.7965,3343.8,3342.7,2.45470747]
["bitfinex","ETHUSD",1735514690511,0.7965,3343.8,3342.8,0.43306106]
["bitfinex","ETHUSD",1735514691981,0.7965,3343.8,3342.9,1.25627747]
["bitfinex","ETHUSD",1735514693214,0.7965,3343.8,3343.0,1.25627747]
["bitfinex","ETHUSD",1735514694310,0.7965,3343.8,3342.9,1.25627747]
["bitfinex","ETHUSD",1735514697034,0.7965,3343.8,3342.9,1.15627747]
["bitfinex","ETHUSD",1735514700206,0.7965,3343.6,3342.9,1.15627747]
["bitfinex","ETHUSD",1735514700433,2.73293605,3343.1,3342.9,1.15627747]
["bitfinex","ETHUSD",1735514700613,0.7965,3343.0,3342.9,1.15627747]
["bitfinex","ETHUSD",1735514701789,0.7965,3343.0,3342.5,1.198603]
["bitfinex","ETHUSD",1735514701996,0.7965,3343.3,3342.5,1.198603]
["bitfinex","ETHUSD",1735514702196,0.7965,3343.3,3342.6,3.12608996]
["bitfinex","ETHUSD",1735514702423,0.7965,3343.3,3342.6,1.16555391]
["bitfinex","ETHUSD",1735514702818,0.7965,3343.3,3342.8,1.87590317]
["bitfinex","ETHUSD",1735514704044,0.7965,3343.3,3342.9,1.87590317]
["bitfinex","ETHUSD",1735514706203,0.808,3343.4,3342.9,1.87590317]
["bitfinex","ETHUSD",1735514706413,0.808,3343.4,3342.4,1.87590317]
["bitfinex","ETHUSD",1735514707717,0.808,3343.4,3342.2,2.45226218]
["bitfinex","ETHUSD",1735514708643,0.808,3343.4,3342.4,1.25356218]
["bitfinex","ETHUSD",1735514710201,0.808,3343.4,3342.6,2.73293605]
["bitfinex","ETHUSD",1735514710355,0.808,3343.4,3342.7,0.39864982]
["bitfinex","ETHUSD",1735514710510,0.808,3344.4,3342.8,0.7724]
["bitfinex","ETHUSD",1735514710914,0.808,3344.4,3342.8,2.02596218]
["bitfinex","ETHUSD",1735514711660,0.808,3344.4,3342.9,2.73293605]
["bitfinex","ETHUSD",1735514711827,0.808,3344.4,3343.3,2.73293605]
["bitfinex","ETHUSD",1735514712024,0.808,3344.4,3343.4,0.27329361]
["bitfinex","ETHUSD",1735514713456,0.808,3344.4,3343.8,1.25356218]
["bitfinex","ETHUSD",1735514714769,0.808,3344.4,3344.0,1.25356218]
["bitfinex","ETHUSD",1735514716339,0.808,3344.4,3343.8,1.25356218]
["bitfinex","ETHUSD",1735514717707,0.808,3344.4,3344.0,1.25356218]
["bitfinex","ETHUSD",1735514717966,0.808,3344.4,3344.1,0.31294654]
["bitfinex","ETHUSD",1735514719532,0.808,3344.4,3344.1,1.56650872]
["bitfinex","ETHUSD",1735514720881,0.7627,3344.8,3344.1,1.56650872]
["bitfinex","ETHUSD",1735514721074,0.7627,3344.8,3344.3,1.25356218]
["bitfinex","ETHUSD",1735514721790,0.7627,3345.9,3344.3,2.03346218]
["bitfinex","ETHUSD",1735514721964,0.7627,3345.8,3344.4,0.69552479]
["bitfinex","ETHUSD",1735514722492,0.7627,3345.8,3344.6,1.25356218]
["bitfinex","ETHUSD",1735514723688,0.7627,3345.8,3344.5,2.73293605]
["bitfinex","ETHUSD",1735514723689,0.7627,3345.8,3344.8,1.25356218]
["bitfinex","ETHUSD",1735514725071,0.7627,3345.8,3344.9,1.25356218]
["bitfinex","ETHUSD",1735514725385,0.7627,3345.7,3344.9,1.25356218]
["bitfinex","ETHUSD",1735514725586,0.91524,3345.7,3344.9,1.25356218]
["bitfinex","ETHUSD",1735514726387,0.91524,3345.7,3344.8,0.02635402]
["bitfinex","ETHUSD",1735514726563,0.91524,3345.7,3344.7,0.026354]
["bitfinex","ETHUSD",1735514726892,0.03736755,3345.6,3344.6,1.25356218]
["bitfinex","ETHUSD",1735514727046,0.7627,3345.5,3344.6,1.25356218]
["bitfinex","ETHUSD",1735514727686,0.7627,3345.5,3344.5,1.25356218]
["bitfinex","ETHUSD",1735514728789,0.7627,3345.5,3344.3,1.25356218]
["bitfinex","ETHUSD",1735514729009,0.7627,3345.3,3344.3,1.25356218]
["bitfinex","ETHUSD",1735514729178,0.7627,3345.1,3344.3,1.25356218]
["bitfinex","ETHUSD",1735514729380,0.7627,3344.9,3344.3,1.25356218]
["bitfinex","ETHUSD",1735514729893,0.7627,3344.9,3343.8,3.12650529]
["bitfinex","ETHUSD",1735514729894,0.74113128,3344.9,3343.8,1.25356218]
["bitfinex","ETHUSD",1735514731304,0.74113128,3344.9,3343.8,1.15356218]
["bitfinex","ETHUSD",1735514733015,0.74113128,3344.9,3343.9,2.73293605]
["bitfinex","ETHUSD",1735514733301,0.74113128,3344.9,3344.0,0.61430496]
["bitfinex","ETHUSD",1735514733687,0.74113128,3344.9,3344.0,1.81222396]
["bitfinex","ETHUSD",1735514733874,0.74113128,3344.9,3344.2,2.73293605]
["bitfinex","ETHUSD",1735514734678,0.74113128,3344.9,3344.3,3.34385451]
["bitfinex","ETHUSD",1735514737194,0.74113128,3344.9,3344.0,1.81222396]
["bitfinex","ETHUSD",1735514738182,0.74113128,3344.9,3344.0,1.197919]
["bitfinex","ETHUSD",1735514738382,0.84577621,3344.8,3344.0,1.197919]
["bitfinex","ETHUSD",1735514739711,0.84577621,3344.8,3343.4,1.74124495]
["bitfinex","ETHUSD",1735514740253,0.8084,3344.8,3343.5,1.198245]
["bitfinex","ETHUSD",1735514743032,0.8084,3344.8,3343.5,1.986845]
["bitfinex","ETHUSD",1735514743322,0.8084,3344.8,3343.6,0.62445881]
["bitfinex","ETHUSD",1735514744301,0.8084,3344.8,3343.6,3.34392361]
["bitfinex","ETHUSD",1735514745834,0.8084,3344.8,3343.8,1.25151346]
["bitfinex","ETHUSD",1735514746736,0.8084,3344.8,3343.7,1.25151346]
["bitfinex","ETHUSD",1735514748996,0.8084,3344.8,3343.9,1.25151346]
["bitfinex","ETHUSD",1735514749197,0.8084,3344.8,3344.0,0.31274166]
["bitfinex","ETHUSD",1735514750344,0.8084,3344.8,3344.1,1.198023]
["bitfinex","ETHUSD",1735514752638,0.824,3344.7,3344.1,1.198023]
["bitfinex","ETHUSD",1735514754345,0.824,3345.9,3344.2,2.73293605]
["bitfinex","ETHUSD",1735514755265,0.824,3345.9,3344.4,1.25151346]
["bitfinex","ETHUSD",1735514755440,0.824,3345.9,3344.5,1.35413527]
["bitfinex","ETHUSD",1735514756418,0.824,3345.9,3344.9,1.25151346]
["bitfinex","ETHUSD",1735514758706,2.73293605,3346.1,3344.9,1.25151346]
["bitfinex","ETHUSD",1735514758906,2.73293605,3346.4,3344.9,1.25151346]
["bitfinex","ETHUSD",1735514759114,0.58345137,3346.3,3345.0,1.56425512]
["bitfinex","ETHUSD",1735514761454,2.73293605,3346.1,3345.0,0.31274166]
["bitfinex","ETHUSD",1735514761857,0.824,3346.0,3345.0,0.31274166]
["bitfinex","ETHUSD",1735514763960,0.824,3346.0,3344.9,1.25151346]
["bitfinex","ETHUSD",1735514764110,2.73293605,3345.8,3344.9,1.15151346]
["bitfinex","ETHUSD",1735514764456,0.7955,3345.7,3345.0,0.2]
["bitfinex","ETHUSD",1735514765372,2.73293605,3345.5,3345.0,0.2]
["bitfinex","ETHUSD",1735514765688,0.7955,3345.4,3345.0,0.2]
["bitfinex","ETHUSD",1735514767880,1.14834361,3345.1,3345.0,0.2]
["bitfinex","ETHUSD",1735514768048,1.14834361,3345.1,3344.1,1.198023]
["bitfinex","ETHUSD",1735514768248,0.8232,3344.4,3344.0,1.87590317]
["bitfinex","ETHUSD",1735514768890,0.8232,3344.1,3344.0,1.87590317]
["bitfinex","ETHUSD",1735514769091,0.8232,3344.1,3343.9,1.87590317]
["bitfinex","ETHUSD",1735514769390,0.8232,3344.0,3343.9,1.87590317]
["bitfinex","ETHUSD",1735514770755,0.8232,3344.0,3342.9,1.87590317]
["bitfinex","ETHUSD",1735514770953,0.8232,3344.0,3343.2,1.198454]
["bitfinex","ETHUSD",1735514772074,0.8232,3344.0,3342.7,1.87590317]
["bitfinex","ETHUSD",1735514772364,0.8232,3343.9,3343.0,1.198459]
["bitfinex","ETHUSD",1735514777200,0.8232,3343.9,3343.0,1.25373755]
["bitfinex","ETHUSD",1735514781266,0.8232,3343.9,3342.7,1.25373755]
["bitfinex","ETHUSD",1735514783766,0.8232,3343.9,3342.6,1.25373755]
["bitfinex","ETHUSD",1735514784203,0.8232,3343.9,3342.7,3.50273605]
["bitfinex","ETHUSD",1735514784383,0.8232,3343.9,3342.8,0.81003281]
["bitfinex","ETHUSD",1735514786251,0.8232,3343.9,3343.0,3.9866736]
["bitfinex","ETHUSD",1735514787396,0.8232,3343.9,3343.1,1.46795134]
["bitfinex","ETHUSD",1735514788533,0.8232,3343.9,3343.1,2.72168889]
["bitfinex","ETHUSD",1735514789765,0.8232,3343.9,3342.8,2.06377036]
["bitfinex","ETHUSD",1735514789927,0.8232,3343.9,3342.9,0.47094735]
["bitfinex","ETHUSD",1735514792108,0.8232,3343.9,3343.0,2.73293605]
["bitfinex","ETHUSD",1735514792450,0.8232,3343.9,3343.1,0.7698]
["bitfinex","ETHUSD",1735514793008,0.8232,3343.9,3343.1,3.49148889]
["bitfinex","ETHUSD",1735514793768,0.8232,3343.9,3343.1,4.68968289]
["bitfinex","ETHUSD",1735514793969,0.8232,3343.9,3343.2,0.97694695]
["bitfinex","ETHUSD",1735514794178,0.8232,3343.9,3343.2,2.2306845]
["bitfinex","ETHUSD",1735514794382,0.8232,3343.9,3343.2,1.25373755]
["bitfinex","ETHUSD",1735514795573,0.8232,3343.9,3343.0,2.03523755]
["bitfinex","ETHUSD",1735514796216,0.8232,3343.9,3343.0,4.6681736]
["bitfinex","ETHUSD",1735514798229,0.8232,3343.9,3343.2,1.25373755]
["bitfinex","ETHUSD",1735514798425,0.8232,3343.9,3343.3,0.73898625]
["bitfinex","ETHUSD",1735514801182,0.7647,3344.7,3343.4,3.51443605]
["bitfinex","ETHUSD",1735514801680,0.7647,3344.7,3343.7,2.73293605]
["bitfinex","ETHUSD",1735514801883,0.7647,3344.7,3343.4,3.51443605]
["bitfinex","ETHUSD",1735514802085,0.7647,3344.7,3343.5,0.55071599]
["bitfinex","ETHUSD",1735514803451,0.7647,3344.7,3343.6,1.25373755]
["bitfinex","ETHUSD",1735514804491,0.7647,3344.7,3343.4,1.25373755]
["bitfinex","ETHUSD",1735514805894,0.7647,3344.7,3343.3,1.9927238]
["bitfinex","ETHUSD",1735514806798,0.7647,3344.7,3343.4,1.25373755]
["bitfinex","ETHUSD",1735514807894,0.7647,3344.7,3343.6,2.73293605]
["bitfinex","ETHUSD",1735514808123,0.7647,3344.7,3343.7,0.39866736]
["bitfinex","ETHUSD",1735514809576,0.7647,3344.7,3344.0,1.25373755]
["bitfinex","ETHUSD",1735514810838,0.7647,3344.7,3344.1,1.25373755]
["bitfinex","ETHUSD",1735514813557,0.7647,3344.7,3344.2,1.25373755]
["bitfinex","ETHUSD",1735514818371,0.7647,3344.7,3344.3,1.25373755]
["bitfinex","ETHUSD",1735514819548,0.7647,3344.7,3344.0,1.25373755]
["bitfinex","ETHUSD",1735514819749,0.7647,3344.7,3344.0,1.81682205]
["bitfinex","ETHUSD",1735514821146,0.7693,3345.5,3344.3,2.73293605]
["bitfinex","ETHUSD",1735514821391,0.7693,3345.5,3344.4,0.7899]
["bitfinex","ETHUSD",1735514822301,0.7693,3345.5,3344.9,1.25373755]
["bitfinex","ETHUSD",1735514823664,0.8066,3345.9,3345.1,0.8323]
["bitfinex","ETHUSD",1735514823862,0.8066,3345.9,3345.0,1.25373755]
["bitfinex","ETHUSD",1735514824023,0.8066,3345.9,3345.1,0.39619407]
["bitfinex","ETHUSD",1735514825110,0.8066,3345.9,3345.2,1.25373755]
["bitfinex","ETHUSD",1735514826573,0.8066,3345.9,3345.2,0.98852719]
["bitfinex","ETHUSD",1735514826772,0.8066,3345.9,3345.3,0.02901703]
["bitfinex","ETHUSD",1735514828015,0.8066,3345.9,3345.4,0.26674758]
["bitfinex","ETHUSD",1735514828342,0.8066,3345.9,3345.5,0.02907444]
["bitfinex","ETHUSD",1735514828717,0.8066,3345.9,3345.4,0.26674758]
["bitfinex","ETHUSD",1735514830828,0.8066,3346.8,3345.4,1.09904758]
["bitfinex","ETHUSD",1735514831064,0.8066,3346.7,3345.4,1.09904758]
["bitfinex","ETHUSD",1735514831220,0.8066,3346.7,3345.4,3.83198363]
["bitfinex","ETHUSD",1735514832567,0.8066,3346.7,3345.5,0.98623997]
["bitfinex","ETHUSD",1735514834074,0.8066,3346.7,3345.5,2.45419131]
["bitfinex","ETHUSD",1735514835271,0.8066,3346.7,3345.5,0.98623997]
["bitfinex","ETHUSD",1735514835489,0.8066,3346.7,3345.6,0.48182236]
["bitfinex","ETHUSD",1735514835990,0.8066,3346.7,3345.4,0.26674758]
["bitfinex","ETHUSD",1735514837939,0.8066,3346.7,3345.4,2.99968363]
["bitfinex","ETHUSD",1735514838409,0.8066,3346.7,3345.5,0.7543]
["bitfinex","ETHUSD",1735514839219,0.8066,3346.7,3345.5,3.21657843]
["bitfinex","ETHUSD",1735514839407,0.8066,3346.7,3345.8,2.73293605]
["bitfinex","ETHUSD",1735514839603,0.8066,3346.7,3345.9,0.27329361]
["bitfinex","ETHUSD",1735514839971,0.8066,3346.7,3345.5,5.94951448]
["bitfinex","ETHUSD",1735514840379,0.8066,3346.7,3345.5,3.48723605]
["bitfinex","ETHUSD",1735514842608,0.8066,3346.7,3345.6,1.197355]
["bitfinex","ETHUSD",1735514844416,0.8066,3346.7,3345.8,2.73293605]
["bitfinex","ETHUSD",1735514846819,0.8066,3346.7,3346.1,2.73293605]
["bitfinex","ETHUSD",1735514847036,0.8066,3346.7,3346.2,0.34872361]
["bitfinex","ETHUSD",1735514847422,0.01528913,3346.9,3346.2,0.34872361]
["bitfinex","ETHUSD",1735514847730,0.01528913,3346.9,3346.4,2.73293605]
["bitfinex","ETHUSD",1735514851757,0.01528913,3346.9,3346.5,0.983335]
["bitfinex","ETHUSD",1735514852159,0.01528913,3346.9,3346.8,0.7543]
["bitfinex","ETHUSD",1735514852365,0.01528913,3346.9,3346.8,1.20135711]
["bitfinex","ETHUSD",1735514852863,0.01528913,3346.9,3346.8,0.44705711]
["bitfinex","ETHUSD",1735514854045,0.01528913,3346.9,3346.8,1.43029436]
["bitfinex","ETHUSD",1735514854921,0.84688913,3346.9,3346.8,1.43029436]
["bitfinex","ETHUSD",1735514855121,0.84688913,3346.9,3346.8,0.98323725]
["bitfinex","ETHUSD",1735514855322,0.84688913,3346.9,3346.5,1.25373755]
["bitfinex","ETHUSD",1735514855825,2.74822518,3346.9,3346.5,1.25373755]
["bitfinex","ETHUSD",1735514856025,0.8316,3346.8,3346.5,1.25373755]
["bitfinex","ETHUSD",1735514856734,0.8316,3346.8,3345.6,3.93029105]
["bitfinex","ETHUSD",1735514856735,0.8316,3346.8,3345.9,2.73293605]
["bitfinex","ETHUSD",1735514856942,0.8316,3346.8,3346.0,0.39866736]
["bitfinex","ETHUSD",1735514860865,0.8316,3346.8,3345.7,2.04521554]
["bitfinex","ETHUSD",1735514862187,0.8316,3346.8,3345.9,1.25373755]
["bitfinex","ETHUSD",1735514863520,0.8316,3346.8,3346.0,1.80462341]
["bitfinex","ETHUSD",1735514864884,0.8316,3346.8,3346.1,2.23836096]
["bitfinex","ETHUSD",1735514866420,0.8316,3346.8,3346.3,1.25373755]
["bitfinex","ETHUSD",1735514866620,0.8316,3346.8,3346.4,0.41142641]
["bitfinex","ETHUSD",1735514866982,0.01528913,3346.9,3346.5,0.02987441]
["bitfinex","ETHUSD",1735514867226,0.01528913,3346.9,3346.5,2.76281046]
["bitfinex","ETHUSD",1735514867520,0.01528913,3346.9,3346.8,2.73293605]
["bitfinex","ETHUSD",1735514867724,0.01528913,3346.9,3346.8,2.7628068]
["bitfinex","ETHUSD",1735514867923,0.01528913,3346.9,3346.8,3.21954982]
["bitfinex","ETHUSD",1735514868130,0.01528913,3346.9,3346.8,3.18967907]
["bitfinex","ETHUSD",1735514868684,0.01528913,3346.9,3346.8,4.00097907]
["bitfinex","ETHUSD",1735514869211,0.01528913,3346.9,3346.8,8.96374183]
["bitfinex","ETHUSD",1735514871924,0.01528913,3346.9,3346.8,5.41950578]
["bitfinex","ETHUSD",1735514873534,0.01528913,3346.9,3346.8,2.69317424]
["bitfinex","ETHUSD",1735514876322,0.01528913,3346.9,3346.8,1.44136643]
["bitfinex","ETHUSD",1735514876483,0.01528913,3346.9,3346.8,0.98462341]
["bitfinex","ETHUSD",1735514877732,0.01528913,3346.9,3346.4,2.28913813]
["bitfinex","ETHUSD",1735514877733,0.01528913,3346.9,3346.7,1.25180781]
["bitfinex","ETHUSD",1735514878438,0.01528913,3346.9,3346.8,1.25180781]
["bitfinex","ETHUSD",1735514878942,0.01528913,3346.9,3346.8,2.44882581]
["bitfinex","ETHUSD",1735514879852,0.01528913,3346.9,3346.8,1.197018]
["bitfinex","ETHUSD",1735514880006,0.01528913,3346.9,3346.8,1.85307374]
["bitfinex","ETHUSD",1735514880404,0.01528913,3346.9,3346.8,1.197018]
["bitfinex","ETHUSD",1735514880607,0.01528913,3346.9,3346.7,1.87771172]
["bitfinex","ETHUSD",1735514880848,0.01528913,3346.9,3346.7,3.07481072]
["bitfinex","ETHUSD",1735514881242,0.01528913,3346.9,3346.8,0.98462341]
["bitfinex","ETHUSD",1735514882311,0.01528913,3346.9,3346.8,2.23790146]
["bitfinex","ETHUSD",1735514882512,0.01528913,3346.9,3346.8,3.12359628]
["bitfinex","ETHUSD",1735514883944,0.01528913,3346.9,3346.8,5.19122246]
["bitfinex","ETHUSD",1735514884459,0.01528913,3346.9,3346.8,7.92415851]
["bitfinex","ETHUSD",1735514885223,0.01528913,3346.9,3346.8,5.19122246]
["bitfinex","ETHUSD",1735514885655,0.01528913,3346.9,3346.8,4.16695335]
["bitfinex","ETHUSD",1735514886152,0.00071811,3346.9,3346.8,4.16695335]
["bitfinex","ETHUSD",1735514886348,0.00071811,3346.9,3346.8,4.196822]
["bitfinex","ETHUSD",1735514886552,0.00071811,3346.9,3346.8,6.92975805]
["bitfinex","ETHUSD",1735514886847,0.00071811,3346.9,3346.8,6.8998894]
["bitfinex","ETHUSD",1735514888164,0.00071811,3346.9,3346.8,3.34725335]
["bitfinex","ETHUSD",1735514889878,0.00071811,3346.9,3346.8,6.48171453]
["bitfinex","ETHUSD",1735514890758,0.00071811,3346.9,3346.8,7.30141453]
["bitfinex","ETHUSD",1735514891161,0.00071811,3346.9,3346.8,4.16695335]
["bitfinex","ETHUSD",1735514892585,0.00071811,3346.9,3346.8,7.91875969]
["bitfinex","ETHUSD",1735514896145,0.00071811,3346.9,3346.8,4.16695335]
["bitfinex","ETHUSD",1735514903086,0.00071811,3346.9,3346.8,10.65169574]
["bitfinex","ETHUSD",1735514903287,0.7744,3347.6,3346.8,10.65169574]
["bitfinex","ETHUSD",1735514903460,0.7744,3347.6,3346.9,1.18487947]
["bitfinex","ETHUSD",1735514905362,0.7744,3347.6,3347.4,2.5086089]
["bitfinex","ETHUSD",1735514906692,0.7744,3347.6,3347.5,0.98462341]
["bitfinex","ETHUSD",1735514908566,0.7744,3347.6,3347.5,3.49323231]
["bitfinex","ETHUSD",1735514910005,0.7618,3348.9,3347.5,3.49323231]
["bitfinex","ETHUSD",1735514910154,0.7618,3348.9,3347.6,0.81059286]
["bitfinex","ETHUSD",1735514911901,0.7618,3348.9,3348.1,1.25512416]
["bitfinex","ETHUSD",1735514912601,0.7618,3348.9,3348.2,1.196676]
["bitfinex","ETHUSD",1735514913378,0.7618,3348.9,3348.2,2.45180016]
["bitfinex","ETHUSD",1735514914701,0.7618,3348.9,3348.4,1.25512416]
["bitfinex","ETHUSD",1735514914907,0.7618,3348.9,3348.5,0.53191098]
["bitfinex","ETHUSD",1735514916314,0.7618,3348.9,3348.6,0.98462341]
["bitfinex","ETHUSD",1735514917649,0.7618,3348.9,3348.3,2.23974757]
["bitfinex","ETHUSD",1735514922804,0.7618,3348.9,3348.3,0.98462341]
["bitfinex","ETHUSD",1735514924089,0.7618,3348.9,3348.3,2.23974757]
["bitfinex","ETHUSD",1735514924294,0.7618,3348.9,3348.4,0.61490098]
["bitfinex","ETHUSD",1735514925430,0.7618,3348.9,3348.7,1.25512416]
["bitfinex","ETHUSD",1735514927856,0.7618,3348.9,3348.6,1.88268624]
["bitfinex","ETHUSD",1735514927857,0.7618,3348.9,3348.8,1.25512416]
["bitfinex","ETHUSD",1735514929048,0.7618,3348.9,3348.7,1.25512416]
["bitfinex","ETHUSD",1735514930723,0.7618,3348.9,3348.7,2.23974757]
["bitfinex","ETHUSD",1735514931025,0.7618,3348.9,3348.7,2.62607799]
["bitfinex","ETHUSD",1735514931905,0.7618,3348.9,3348.7,1.64145458]
["bitfinex","ETHUSD",1735514933159,0.7618,3348.9,3348.8,0.98462341]
["bitfinex","ETHUSD",1735514935847,0.7618,3348.9,3348.2,4.33243713]
["bitfinex","ETHUSD",1735514936070,0.7618,3348.9,3348.2,1.196676]
["bitfinex","ETHUSD",1735514936852,0.7618,3348.9,3348.2,2.19255602]
["bitfinex","ETHUSD",1735514938428,0.00298,3349.1,3348.2,2.19255602]
["bitfinex","ETHUSD",1735514938626,0.00298,3349.1,3348.4,1.25512416]
["bitfinex","ETHUSD",1735514940249,0.00298,3349.1,3348.7,1.25512416]
["bitfinex","ETHUSD",1735514941240,0.00298,3349.1,3348.8,1.25512416]
["bitfinex","ETHUSD",1735514941417,0.00298,3349.1,3348.8,1.81993003]
["bitfinex","ETHUSD",1735514945621,0.00298,3349.1,3348.9,0.7594]
["bitfinex","ETHUSD",1735514946154,0.00298,3349.1,3349.0,1.25512416]
["bitfinex","ETHUSD",1735514946358,0.00298,3349.1,3349.0,2.01452416]
["bitfinex","ETHUSD",1735514947462,0.00298,3349.1,3349.0,0.7594]
["bitfinex","ETHUSD",1735514947630,0.00298,3349.1,3349.0,1.62638382]
["bitfinex","ETHUSD",1735514948731,0.00298,3349.1,3349.0,3.10331894]
["bitfinex","ETHUSD",1735514950137,0.00298,3349.1,3349.0,1.62638382]
["bitfinex","ETHUSD",1735514951859,0.00017308,3349.1,3349.0,1.62638382]
["bitfinex","ETHUSD",1735514953167,0.7544,3350.2,3349.1,0.7594]
["bitfinex","ETHUSD",1735514953365,0.7544,3350.2,3349.3,2.73293605]
["bitfinex","ETHUSD",1735514953700,0.7544,3350.2,3349.2,0.50570352]
["bitfinex","ETHUSD",1735514954425,0.7544,3350.2,3349.3,2.73293605]
["bitfinex","ETHUSD",1735514954624,0.7544,3350.2,3349.2,0.50570352]
["bitfinex","ETHUSD",1735514955629,0.7544,3350.2,3349.6,1.25078302]
["bitfinex","ETHUSD",1735514955921,0.7544,3350.2,3349.7,0.46038927]
["bitfinex","ETHUSD",1735514963665,0.7544,3350.2,3349.7,1.71117229]
["bitfinex","ETHUSD",1735514971002,0.1703739,3350.3,3349.7,1.71117229]
["bitfinex","ETHUSD",1735514971201,0.1703739,3350.3,3349.9,2.73293605]
["bitfinex","ETHUSD",1735514971832,0.1703739,3350.3,3350.2,2.73293605]
["bitfinex","ETHUSD",1735514972034,0.1703739,3350.3,3350.2,3.81012966]
["bitfinex","ETHUSD",1735514974117,0.1703739,3350.3,3350.2,6.96512966]
["bitfinex","ETHUSD",1735514974440,0.7877,3351.9,3350.2,21.91462082]
["bitfinex","ETHUSD",1735514974594,0.7877,3351.9,3351.0,3.50183605]
["bitfinex","ETHUSD",1735514975912,0.7877,3351.9,3351.2,1.2482769]
["bitfinex","ETHUSD",1735514976110,0.7877,3351.9,3351.3,0.80994634]
["bitfinex","ETHUSD",1735514977363,0.7877,3351.9,3351.1,1.47693512]
["bitfinex","ETHUSD",1735514980116,0.7877,3351.9,3350.8,2.72521202]
["bitfinex","ETHUSD",1735514982934,0.7877,3351.9,3350.2,1.52157051]
["bitfinex","ETHUSD",1735514983301,0.7877,3351.9,3350.3,0.7689]
["bitfinex","ETHUSD",1735514983936,0.7877,3351.9,3350.2,1.52157051]
["bitfinex","ETHUSD",1735514984147,0.35206361,3351.8,3350.3,0.8372757]
["bitfinex","ETHUSD",1735514984315,0.7877,3351.7,3350.3,2.0855526]
["bitfinex","ETHUSD",1735514985523,0.7877,3351.7,3350.3,0.8372757]
["bitfinex","ETHUSD",1735514985856,0.7877,3351.7,3350.3,3.57021175]
["bitfinex","ETHUSD",1735514986062,0.7877,3351.7,3350.4,0.7689]
["bitfinex","ETHUSD",1735514986359,0.7877,3351.7,3350.5,0.58606823]
["bitfinex","ETHUSD",1735514987355,0.7877,3351.6,3350.4,1.2482769]
["bitfinex","ETHUSD",1735514988363,0.7877,3351.6,3350.3,0.8372757]
["bitfinex","ETHUSD",1735514989117,0.7877,3351.6,3350.4,2.73293605]
["bitfinex","ETHUSD",1735514989559,0.7877,3351.6,3350.4,3.98121295]
["bitfinex","ETHUSD",1735514990117,0.7877,3351.6,3350.5,3.155]
["bitfinex","ETHUSD",1735514990349,0.7877,3351.6,3350.7,0.8166]
["bitfinex","ETHUSD",1735514990721,0.7877,3351.6,3350.8,1.2482769]
["bitfinex","ETHUSD",1735514991857,0.7877,3351.6,3350.8,1.27810817]
["bitfinex","ETHUSD",1735514992162,0.7877,3351.6,3350.8,1.2482769]
["bitfinex","ETHUSD",1735514992574,0.7877,3351.6,3351.1,1.2482769]
["bitfinex","ETHUSD",1735514992777,0.7877,3351.6,3351.2,0.31206923]
["bitfinex","ETHUSD",1735514995740,0.7877,3351.6,3351.1,1.2482769]
["bitfinex","ETHUSD",1735514996694,0.7877,3351.6,3351.0,1.2482769]
["bitfinex","ETHUSD",1735514998065,0.7877,3351.6,3350.9,1.2482769]
["bitfinex","ETHUSD",1735515002202,0.7864,3351.3,3350.8,1.2482769]
["bitfinex","ETHUSD",1735515002640,0.5364,3351.3,3350.8,1.2482769]
["bitfinex","ETHUSD",1735515002845,0.5364,3351.3,3350.9,0.31206923]
["bitfinex","ETHUSD",1735515003502,0.5364,3351.3,3350.7,1.2482769]
["bitfinex","ETHUSD",1735515003847,0.25,3352.5,3350.7,1.2482769]
["bitfinex","ETHUSD",1735515004009,2.73293605,3351.8,3350.7,1.2482769]
["bitfinex","ETHUSD",1735515004359,2.73293605,3351.8,3350.8,1.2482769]
["bitfinex","ETHUSD",1735515004797,2.73293605,3352.1,3350.8,1.2482769]
["bitfinex","ETHUSD",1735515004972,2.73293605,3352.1,3350.9,0.31206923]
["bitfinex","ETHUSD",1735515005718,0.7906,3352.0,3350.9,0.31206923]
["bitfinex","ETHUSD",1735515006577,0.7906,3351.7,3350.9,0.31206923]
["bitfinex","ETHUSD",1735515006779,0.7906,3351.4,3350.9,1.2482769]
["bitfinex","ETHUSD",1735515007075,0.7906,3351.1,3350.9,1.2482769]
["bitfinex","ETHUSD",1735515008693,0.7906,3351.1,3350.3,1.2482769]
["bitfinex","ETHUSD",1735515008893,0.7906,3351.1,3350.4,0.31206923]
["bitfinex","ETHUSD",1735515009088,0.7906,3351.1,3350.3,1.2482769]
["bitfinex","ETHUSD",1735515009792,0.7906,3351.1,3350.1,1.2482769]
["bitfinex","ETHUSD",1735515010209,0.7906,3351.1,3350.2,0.7956]
["bitfinex","ETHUSD",1735515010420,0.7906,3351.1,3349.6,0.7956]
["bitfinex","ETHUSD",1735515012653,0.7906,3351.1,3350.4,1.25180848]
["bitfinex","ETHUSD",1735515013626,0.7906,3351.1,3350.5,0.31295212]
["bitfinex","ETHUSD",1735515013837,0.7906,3351.1,3350.4,1.25180848]
["bitfinex","ETHUSD",1735515015443,0.7906,3352.0,3350.4,1.25180848]
["bitfinex","ETHUSD",1735515015645,0.7906,3352.0,3350.5,0.7956]
["bitfinex","ETHUSD",1735515015801,0.7906,3352.0,3350.8,1.25180848]
["bitfinex","ETHUSD",1735515016138,0.7906,3352.0,3350.9,0.31295212]
["bitfinex","ETHUSD",1735515016728,0.7906,3352.0,3351.3,1.25180848]
["bitfinex","ETHUSD",1735515016911,0.7906,3351.7,3351.3,1.25180848]
["bitfinex","ETHUSD",1735515018401,0.7906,3351.7,3351.0,1.25180848]
["bitfinex","ETHUSD",1735515019431,0.8223,3352.5,3351.0,1.25180848]
["bitfinex","ETHUSD",1735515019611,0.8223,3352.5,3351.1,0.7967]
["bitfinex","ETHUSD",1735515019811,0.8223,3352.5,3351.2,0.66591572]
["bitfinex","ETHUSD",1735515021553,0.8223,3352.5,3351.9,1.25180848]
["bitfinex","ETHUSD",1735515029569,0.8223,3352.5,3351.8,1.25180848]
["bitfinex","ETHUSD",1735515030791,0.8223,3352.5,3351.9,1.25180848]
["bitfinex","ETHUSD",1735515030982,0.8223,3352.5,3352.0,0.31295212]
["bitfinex","ETHUSD",1735515034262,3.13506529,3353.6,3352.1,0.8262]
["bitfinex","ETHUSD",1735515034263,0.7815,3353.5,3352.1,0.8262]
["bitfinex","ETHUSD",1735515035289,0.7815,3353.5,3352.3,1.25180848]
["bitfinex","ETHUSD",1735515035801,0.7815,3353.2,3352.3,1.25180848]
["bitfinex","ETHUSD",1735515036105,0.7815,3353.2,3352.4,0.31295212]
["bitfinex","ETHUSD",1735515036475,0.7815,3353.2,3352.4,1.5647606]
["bitfinex","ETHUSD",1735515037776,0.7815,3353.2,3352.4,0.31295212]
["bitfinex","ETHUSD",1735515038097,0.7815,3353.2,3352.2,1.25180848]
["bitfinex","ETHUSD",1735515038520,0.7815,3353.2,3352.3,0.8262]
["bitfinex","ETHUSD",1735515039229,0.7815,3353.2,3352.3,2.07800848]
["bitfinex","ETHUSD",1735515039839,2.73293605,3353.6,3352.3,2.07800848]
["bitfinex","ETHUSD",1735515040106,0.1703739,3353.7,3353.5,0.7891]
["bitfinex","ETHUSD",1735515040272,0.1703739,3353.7,3353.6,0.35220361]
["bitfinex","ETHUSD",1735515041085,0.1703739,3353.7,3353.5,0.7891]
["bitfinex","ETHUSD",1735515041664,0.1703739,3353.7,3353.4,2.73293605]
["bitfinex","ETHUSD",1735515042205,0.1703739,3353.7,3353.6,0.99876334]
["bitfinex","ETHUSD",1735515043418,0.1703739,3353.7,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515043763,1.0020739,3353.7,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515043962,1.0020739,3353.7,3353.6,1.8042137]
["bitfinex","ETHUSD",1735515044202,0.1703739,3353.7,3353.6,1.8042137]
["bitfinex","ETHUSD",1735515044574,0.1703739,3353.7,3353.6,2.5933137]
["bitfinex","ETHUSD",1735515045102,0.1703739,3353.7,3353.6,1.34756455]
["bitfinex","ETHUSD",1735515046314,0.1703739,3353.7,3353.6,14.38265855]
["bitfinex","ETHUSD",1735515046500,0.8317,3355.6,3354.2,9.5791]
["bitfinex","ETHUSD",1735515046816,0.8317,3355.6,3354.8,2.73293605]
["bitfinex","ETHUSD",1735515047383,0.8317,3355.6,3354.8,3.51433605]
["bitfinex","ETHUSD",1735515049773,0.8317,3355.6,3354.5,2.73293605]
["bitfinex","ETHUSD",1735515049975,0.8317,3355.6,3354.3,1.6437839]
["bitfinex","ETHUSD",1735515050291,0.8317,3355.6,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515050603,0.7594,3355.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515052898,0.7594,3355.4,3354.4,0.02980206]
["bitfinex","ETHUSD",1735515053040,0.7594,3355.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515054452,0.7594,3355.4,3354.3,0.20016884]
["bitfinex","ETHUSD",1735515054687,0.7594,3355.4,3354.4,0.29331049]
["bitfinex","ETHUSD",1735515055235,0.7594,3355.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515055759,0.7594,3355.4,3354.4,1.194388]
["bitfinex","ETHUSD",1735515058495,0.7594,3354.8,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515062400,2.73293605,3356.0,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515062707,0.8061,3355.8,3354.3,0.20017044]
["bitfinex","ETHUSD",1735515063749,2.73293605,3355.6,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515063986,0.8061,3355.2,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515064469,0.8061,3354.9,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515064671,0.8061,3354.7,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515066541,3.53903605,3354.7,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515066740,0.8061,3354.6,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515067204,3.53903605,3354.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515067559,0.8061,3354.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515068262,1.16000361,3354.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515075368,0.8061,3354.4,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515076272,0.8061,3355.0,3354.3,0.1703739]
["bitfinex","ETHUSD",1735515077771,0.8061,3355.0,3354.1,0.7778]
["bitfinex","ETHUSD",1735515077969,0.8324,3355.3,3354.1,0.7778]
["bitfinex","ETHUSD",1735515080599,0.8324,3355.3,3354.2,0.99846207]
["bitfinex","ETHUSD",1735515080799,2.73293605,3355.1,3354.2,0.99846207]
["bitfinex","ETHUSD",1735515081499,0.8324,3354.7,3354.2,0.99846207]
["bitfinex","ETHUSD",1735515082032,0.8324,3354.7,3353.8,1.24574915]
["bitfinex","ETHUSD",1735515082559,2.73293605,3354.5,3353.8,1.24574915]
["bitfinex","ETHUSD",1735515083173,2.73293605,3354.5,3353.8,0.99972779]
["bitfinex","ETHUSD",1735515083797,3.08946966,3354.5,3353.8,0.99972779]
["bitfinex","ETHUSD",1735515084004,2.73293605,3354.2,3353.8,0.99972779]
["bitfinex","ETHUSD",1735515084672,2.73293605,3354.2,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515084856,0.8324,3354.4,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515085254,0.8324,3354.4,3353.7,0.7753]
["bitfinex","ETHUSD",1735515085996,1.2423137,3355.4,3353.7,0.7753]
["bitfinex","ETHUSD",1735515085997,2.73293605,3354.8,3353.7,0.7753]
["bitfinex","ETHUSD",1735515086734,2.73293605,3354.8,3353.9,1.24574915]
["bitfinex","ETHUSD",1735515086939,0.8324,3355.0,3353.9,1.24574915]
["bitfinex","ETHUSD",1735515087322,0.8324,3355.0,3354.0,0.7753]
["bitfinex","ETHUSD",1735515087837,2.73293605,3355.1,3354.0,0.7753]
["bitfinex","ETHUSD",1735515087838,3.56533605,3355.4,3354.1,1.24574915]
["bitfinex","ETHUSD",1735515088041,3.56533605,3355.4,3354.3,0.7753]
["bitfinex","ETHUSD",1735515089142,3.56533605,3355.4,3354.4,0.99972779]
["bitfinex","ETHUSD",1735515089349,1.61036859,3356.2,3354.4,0.99972779]
["bitfinex","ETHUSD",1735515089350,3.56533605,3355.7,3354.4,0.99972779]
["bitfinex","ETHUSD",1735515089645,2.0747137,3356.2,3354.5,0.7753]
["bitfinex","ETHUSD",1735515089946,4.80764975,3356.2,3354.5,0.7753]
["bitfinex","ETHUSD",1735515090143,3.56533605,3356.2,3354.7,0.7753]
["bitfinex","ETHUSD",1735515090306,0.8324,3356.2,3354.7,0.7753]
["bitfinex","ETHUSD",1735515090824,3.56533605,3356.2,3354.7,0.7753]
["bitfinex","ETHUSD",1735515091012,2.73293605,3355.9,3354.7,0.7753]
["bitfinex","ETHUSD",1735515091346,0.8324,3355.5,3354.7,0.7753]
["bitfinex","ETHUSD",1735515091519,2.73293605,3355.3,3355.2,1.24574915]
["bitfinex","ETHUSD",1735515092427,0.8324,3355.5,3355.2,1.24574915]
["bitfinex","ETHUSD",1735515092617,0.8324,3355.5,3354.3,2.02104915]
["bitfinex","ETHUSD",1735515092813,0.8324,3355.5,3354.4,0.42886381]
["bitfinex","ETHUSD",1735515093647,0.8324,3355.5,3354.4,2.67502354]
["bitfinex","ETHUSD",1735515094743,3.49226895,3355.2,3354.4,2.24615973]
["bitfinex","ETHUSD",1735515094937,3.49226895,3355.2,3354.2,1.24574915]
["bitfinex","ETHUSD",1735515094938,0.8017,3355.1,3354.2,1.24574915]
["bitfinex","ETHUSD",1735515096183,0.8017,3355.1,3354.3,1.24574915]
["bitfinex","ETHUSD",1735515096550,3.49226895,3355.2,3354.4,0.8308]
["bitfinex","ETHUSD",1735515098186,0.8017,3355.5,3354.4,0.8308]
["bitfinex","ETHUSD",1735515098370,0.8017,3355.9,3354.5,1.20887165]
["bitfinex","ETHUSD",1735515098682,0.8017,3355.9,3354.6,0.8308]
["bitfinex","ETHUSD",1735515098836,3.49226895,3355.6,3354.6,0.8308]
["bitfinex","ETHUSD",1735515099037,3.49226895,3355.6,3354.5,1.20887165]
["bitfinex","ETHUSD",1735515099038,0.8017,3355.5,3354.5,1.20887165]
["bitfinex","ETHUSD",1735515099305,0.8017,3355.5,3354.6,0.32854208]
["bitfinex","ETHUSD",1735515099438,0.8017,3355.5,3354.5,1.00121673]
["bitfinex","ETHUSD",1735515099643,1.2423137,3356.1,3354.7,1.00121673]
["bitfinex","ETHUSD",1735515099644,0.8017,3355.1,3354.7,1.00121673]
["bitfinex","ETHUSD",1735515099986,3.49226895,3354.8,3354.7,1.00121673]
["bitfinex","ETHUSD",1735515100282,4.29396895,3354.8,3354.7,1.00121673]
["bitfinex","ETHUSD",1735515100478,4.72336585,3354.8,3354.7,1.00121673]
["bitfinex","ETHUSD",1735515101291,3.92166585,3354.8,3353.8,2.24696588]
["bitfinex","ETHUSD",1735515101446,0.8017,3354.7,3353.8,3.44164688]
["bitfinex","ETHUSD",1735515102385,0.8017,3354.7,3353.9,1.00121673]
["bitfinex","ETHUSD",1735515102590,0.8017,3354.7,3353.9,1.34538142]
["bitfinex","ETHUSD",1735515103386,0.8017,3354.7,3353.9,1.00121673]
["bitfinex","ETHUSD",1735515103587,0.8017,3354.7,3354.0,1.00121673]
["bitfinex","ETHUSD",1735515104073,0.8017,3354.7,3354.0,1.83201673]
["bitfinex","ETHUSD",1735515104672,0.8017,3354.7,3354.0,0.8308]
["bitfinex","ETHUSD",1735515104980,0.8017,3354.7,3353.8,1.194681]
["bitfinex","ETHUSD",1735515105190,0.8017,3354.7,3353.9,0.32712302]
["bitfinex","ETHUSD",1735515106009,0.8017,3354.7,3353.9,2.56358662]
["bitfinex","ETHUSD",1735515107109,0.8017,3354.7,3354.0,0.99071445]
["bitfinex","ETHUSD",1735515107267,3.49226895,3354.1,3354.0,0.99071445]
["bitfinex","ETHUSD",1735515107466,4.29396895,3354.1,3354.0,0.99071445]
["bitfinex","ETHUSD",1735515107716,0.8017,3354.1,3354.0,0.99071445]
["bitfinex","ETHUSD",1735515108506,0.8017,3354.1,3353.6,1.194748]
["bitfinex","ETHUSD",1735515108663,0.8017,3354.1,3353.6,1.43879771]
["bitfinex","ETHUSD",1735515109411,0.8017,3354.1,3353.6,1.194748]
["bitfinex","ETHUSD",1735515110913,0.8017,3354.1,3353.3,1.24574915]
["bitfinex","ETHUSD",1735515111073,0.8017,3354.1,3353.5,1.194781]
["bitfinex","ETHUSD",1735515114820,0.7902,3354.4,3353.5,1.194781]
["bitfinex","ETHUSD",1735515115328,0.7902,3354.4,3353.6,0.783]
["bitfinex","ETHUSD",1735515115523,0.7902,3354.4,3353.7,0.1977781]
["bitfinex","ETHUSD",1735515117187,0.7902,3354.7,3353.8,0.99052414]
["bitfinex","ETHUSD",1735515117428,2.71382867,3354.6,3353.8,0.99052414]
["bitfinex","ETHUSD",1735515118016,0.7902,3354.2,3353.8,0.99052414]
["bitfinex","ETHUSD",1735515118396,0.7902,3354.5,3353.8,0.99052414]
["bitfinex","ETHUSD",1735515118737,0.7902,3354.5,3353.9,0.783]
["bitfinex","ETHUSD",1735515120341,0.7902,3354.5,3353.7,1.24574915]
["bitfinex","ETHUSD",1735515120841,2.71382867,3354.3,3353.7,1.24574915]
["bitfinex","ETHUSD",1735515121497,2.71382867,3354.3,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515122123,3.06423154,3354.3,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515122323,2.71382867,3354.0,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515122528,0.7902,3353.9,3353.6,1.24574915]
["bitfinex","ETHUSD",1735515122938,0.8238,3353.6,3353.5,1.49278686]
["bitfinex","ETHUSD",1735515124197,4.32123697,3353.6,3353.5,1.49278686]
["bitfinex","ETHUSD",1735515124394,4.75336067,3353.6,3353.5,1.49278686]
["bitfinex","ETHUSD",1735515125034,4.32123697,3353.6,3352.6,1.19508]
["bitfinex","ETHUSD",1735515125250,4.32123697,3353.6,3352.7,0.8254]
["bitfinex","ETHUSD",1735515125420,3.49743697,3354.0,3352.7,0.8254]
["bitfinex","ETHUSD",1735515126304,3.49743697,3354.0,3352.8,0.99012489]
["bitfinex","ETHUSD",1735515126616,3.49743697,3353.6,3352.8,0.99012489]
["bitfinex","ETHUSD",1735515126820,0.8238,3353.5,3352.8,0.99012489]
["bitfinex","ETHUSD",1735515128520,0.8238,3353.5,3352.6,1.19508]
["bitfinex","ETHUSD",1735515137045,0.8238,3353.5,3352.7,0.8254]
["bitfinex","ETHUSD",1735515137430,0.7566,3353.9,3352.7,0.8254]
["bitfinex","ETHUSD",1735515138073,0.7566,3353.9,3352.8,0.2020251]
["bitfinex","ETHUSD",1735515138281,0.7566,3353.9,3352.9,0.02332356]
["bitfinex","ETHUSD",1735515138478,1.24333144,3354.5,3353.0,0.7578]
["bitfinex","ETHUSD",1735515138778,1.24333144,3354.5,3353.2,0.7784]
["bitfinex","ETHUSD",1735515138997,0.7566,3354.6,3353.4,0.7784]
["bitfinex","ETHUSD",1735515140784,0.7566,3354.6,3353.5,2.2391241]
["bitfinex","ETHUSD",1735515141085,0.7566,3354.6,3353.7,0.7784]
["bitfinex","ETHUSD",1735515142264,3.49743697,3354.4,3353.8,0.98934966]
["bitfinex","ETHUSD",1735515143605,3.49743697,3354.4,3353.4,0.7784]
["bitfinex","ETHUSD",1735515143973,0.7566,3354.6,3353.4,0.7784]
["bitfinex","ETHUSD",1735515144298,3.47029968,3354.6,3353.6,0.7784]
["bitfinex","ETHUSD",1735515144475,2.71369968,3354.3,3353.6,0.7784]
["bitfinex","ETHUSD",1735515144676,2.71369968,3354.3,3353.6,2.02817444]
["bitfinex","ETHUSD",1735515145665,2.71369968,3354.3,3353.7,0.98934966]
["bitfinex","ETHUSD",1735515145869,3.47029968,3354.6,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515146094,3.81732965,3354.6,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515146467,2.71369968,3354.3,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515146684,0.8243,3354.2,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515147276,2.71369968,3354.0,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515148283,2.71369968,3354.0,3353.4,2.49954888]
["bitfinex","ETHUSD",1735515148284,2.71369968,3354.0,3353.4,0.98934966]
["bitfinex","ETHUSD",1735515151215,0.8243,3354.2,3353.4,0.98934966]
["bitfinex","ETHUSD",1735515152207,0.35379997,3354.1,3353.4,0.98934966]
["bitfinex","ETHUSD",1735515152384,0.35379997,3354.1,3353.4,2.2391241]
["bitfinex","ETHUSD",1735515152913,2.71369968,3354.3,3353.4,2.2391241]
["bitfinex","ETHUSD",1735515153079,0.762,3354.6,3353.4,2.2391241]
["bitfinex","ETHUSD",1735515153284,2.71369968,3354.4,3353.4,2.2391241]
["bitfinex","ETHUSD",1735515153487,2.71369968,3354.4,3353.4,0.98934966]
["bitfinex","ETHUSD",1735515154096,2.71369968,3354.4,3353.5,0.8117]
["bitfinex","ETHUSD",1735515154305,2.71369968,3354.4,3353.6,0.30508241]
["bitfinex","ETHUSD",1735515154786,2.71369968,3354.4,3353.7,1.24977444]
["bitfinex","ETHUSD",1735515156115,2.71369968,3354.4,3353.7,2.2391241]
["bitfinex","ETHUSD",1735515158891,2.71369968,3354.4,3353.7,0.98934966]
["bitfinex","ETHUSD",1735515160214,2.71369968,3354.4,3353.8,0.8252]
["bitfinex","ETHUSD",1735515160418,2.71369968,3354.8,3353.9,0.33694065]
["bitfinex","ETHUSD",1735515160616,2.71369968,3354.8,3353.8,0.8252]
["bitfinex","ETHUSD",1735515161184,2.71369968,3354.8,3353.9,0.98934966]
["bitfinex","ETHUSD",1735515163519,0.8022,3355.1,3354.0,0.8252]
["bitfinex","ETHUSD",1735515163696,2.04553144,3355.4,3354.0,0.8252]
["bitfinex","ETHUSD",1735515163883,2.04553144,3355.4,3354.2,0.8252]
["bitfinex","ETHUSD",1735515164082,1.24333144,3355.4,3354.2,0.8252]
["bitfinex","ETHUSD",1735515165192,2.71369968,3355.8,3354.4,1.24977444]
["bitfinex","ETHUSD",1735515165548,2.71369968,3355.8,3354.5,0.8252]
["bitfinex","ETHUSD",1735515166637,2.71369968,3355.8,3354.9,0.8252]
["bitfinex","ETHUSD",1735515166792,2.71369968,3356.1,3355.1,0.8252]
["bitfinex","ETHUSD",1735515167132,2.71666968,3356.4,3355.1,0.8252]
["bitfinex","ETHUSD",1735515167333,2.71369968,3356.1,3355.1,0.8252]
["bitfinex","ETHUSD",1735515168091,2.71369968,3356.1,3355.2,0.98934966]
["bitfinex","ETHUSD",1735515168307,2.71369968,3356.1,3355.3,0.7701]
["bitfinex","ETHUSD",1735515168545,2.71666968,3356.4,3355.5,0.7701]
["bitfinex","ETHUSD",1735515170786,0.00297,3356.4,3355.5,0.7701]
["bitfinex","ETHUSD",1735515172369,0.00297,3356.4,3355.6,1.75719027]
["bitfinex","ETHUSD",1735515172690,0.00297,3356.4,3355.7,0.7701]
["bitfinex","ETHUSD",1735515172896,0.00297,3356.4,3355.9,0.7701]
["bitfinex","ETHUSD",1735515178661,2.71369968,3356.2,3355.9,0.7701]
["bitfinex","ETHUSD",1735515179185,0.00297,3356.4,3355.9,0.7701]
["bitfinex","ETHUSD",1735515180208,2.71369968,3356.2,3355.1,0.7701]
["bitfinex","ETHUSD",1735515181200,2.71369968,3355.9,3355.1,0.7701]
["bitfinex","ETHUSD",1735515181935,2.98506965,3355.9,3355.1,0.7701]
["bitfinex","ETHUSD",1735515182594,0.8257,3355.8,3355.1,0.7701]
["bitfinex","ETHUSD",1735515183288,2.71369968,3355.9,3355.1,0.7701]
["bitfinex","ETHUSD",1735515183489,3.49239968,3356.2,3355.1,0.7701]
["bitfinex","ETHUSD",1735515183694,3.84193665,3356.2,3355.1,0.7701]
["bitfinex","ETHUSD",1735515183869,2.71369968,3355.9,3355.1,0.7701]
["bitfinex","ETHUSD",1735515185371,0.34953697,3356.2,3355.1,0.7701]
["bitfinex","ETHUSD",1735515185570,2.71369968,3356.2,3355.1,0.7701]
["bitfinex","ETHUSD",1735515187280,0.00297,3356.4,3355.1,0.7701]
["bitfinex","ETHUSD",1735515189193,0.00297,3356.4,3355.2,1.193847]
["bitfinex","ETHUSD",1735515189412,0.00297,3356.4,3355.3,0.8044]
["bitfinex","ETHUSD",1735515189968,2.71369968,3356.2,3355.3,0.8044]
["bitfinex","ETHUSD",1735515190170,0.34953697,3356.1,3355.3,0.8044]
["bitfinex","ETHUSD",1735515190367,2.71369968,3355.9,3355.3,0.8044]
["bitfinex","ETHUSD",1735515190582,2.71369968,3355.9,3354.9,2.7261868]
["bitfinex","ETHUSD",1735515190787,0.7787,3355.8,3354.9,2.05417444]
["bitfinex","ETHUSD",1735515191114,2.71369968,3355.6,3354.9,2.05417444]
["bitfinex","ETHUSD",1735515191797,2.71369968,3355.6,3354.9,0.8044]
["bitfinex","ETHUSD",1735515192402,3.06293965,3355.6,3354.9,0.8044]
["bitfinex","ETHUSD",1735515194484,2.71369968,3355.3,3354.2,0.8044]
["bitfinex","ETHUSD",1735515195379,2.71369968,3355.0,3354.2,0.8044]
["bitfinex","ETHUSD",1735515196213,2.71369968,3355.3,3354.2,0.8044]
["bitfinex","ETHUSD",1735515196400,2.71369968,3355.3,3354.4,0.8044]
["bitfinex","ETHUSD",1735515196606,2.71369968,3355.6,3354.4,0.8044]
["bitfinex","ETHUSD",1735515197911,3.06293965,3355.6,3354.4,0.8044]
["bitfinex","ETHUSD",1735515199008,0.7664,3355.2,3354.4,0.8044]
["bitfinex","ETHUSD",1735515199579,2.71369968,3355.0,3354.4,0.8044]
["bitfinex","ETHUSD",1735515199731,2.71369968,3355.3,3354.4,0.8044]
["bitfinex","ETHUSD",1735515200711,2.71369968,3355.0,3354.4,0.8044]
["bitfinex","ETHUSD",1735515200916,1.11563997,3355.6,3354.1,0.8329]
["bitfinex","ETHUSD",1735515200917,2.71369968,3354.7,3354.1,0.8329]
["bitfinex","ETHUSD",1735515201118,2.71369968,3354.7,3354.0,1.24977444]
["bitfinex","ETHUSD",1735515202406,2.71369968,3355.0,3354.0,1.24977444]
["bitfinex","ETHUSD",1735515202593,2.71369968,3355.0,3353.9,0.8329]
["bitfinex","ETHUSD",1735515202988,0.7664,3355.2,3353.9,0.8329]
["bitfinex","ETHUSD",1735515203189,2.71369968,3355.3,3354.1,0.8329]
["bitfinex","ETHUSD",1735515203646,2.71369968,3355.6,3354.1,0.8329]
["bitfinex","ETHUSD",1735515205706,2.71369968,3355.6,3354.2,2.23726288]
["bitfinex","ETHUSD",1735515205914,2.71369968,3355.6,3354.3,0.8329]
["bitfinex","ETHUSD",1735515207244,2.71369968,3355.6,3354.5,0.8329]
["bitfinex","ETHUSD",1735515207449,2.71369968,3355.6,3354.6,0.30701629]
["bitfinex","ETHUSD",1735515207755,0.37102489,3356.4,3354.7,0.8329]
["bitfinex","ETHUSD",1735515207756,2.71369968,3355.9,3354.7,0.8329]
["bitfinex","ETHUSD",1735515210058,2.71369968,3355.9,3354.8,1.82038844]
["bitfinex","ETHUSD",1735515210949,2.71369968,3355.9,3354.8,0.8329]
["bitfinex","ETHUSD",1735515211121,2.71369968,3355.9,3354.9,0.23896907]
["bitfinex","ETHUSD",1735515211625,0.7664,3356.3,3354.8,0.8329]
["bitfinex","ETHUSD",1735515211626,2.71369968,3355.6,3354.8,0.8329]
["bitfinex","ETHUSD",1735515211961,2.71369968,3355.3,3354.8,0.8329]
["bitfinex","ETHUSD",1735515212265,2.71369968,3355.0,3354.6,1.24977444]
["bitfinex","ETHUSD",1735515213064,0.36805489,3356.1,3354.7,0.8296]
["bitfinex","ETHUSD",1735515213246,2.71369968,3356.6,3354.8,0.20793744]
["bitfinex","ETHUSD",1735515213555,2.71369968,3356.6,3354.9,0.8296]
["bitfinex","ETHUSD",1735515213761,1.24333144,3356.2,3354.9,0.8296]
["bitfinex","ETHUSD",1735515215362,2.71369968,3356.0,3354.9,0.8296]
["bitfinex","ETHUSD",1735515215565,2.71369968,3356.0,3355.4,1.24977444]
["bitfinex","ETHUSD",1735515215720,0.27136997,3355.9,3355.4,1.24977444]
["bitfinex","ETHUSD",1735515216323,0.7842,3355.6,3355.4,1.24977444]
["bitfinex","ETHUSD",1735515217059,0.7842,3355.6,3354.9,1.24977444]
["bitfinex","ETHUSD",1735515217268,2.71369968,3355.0,3354.9,1.24977444]
["bitfinex","ETHUSD",1735515217760,3.49789968,3355.0,3354.9,1.24977444]
["bitfinex","ETHUSD",1735515218219,3.49789968,3355.0,3354.2,1.24977444]
["bitfinex","ETHUSD",1735515218447,2.71369968,3354.5,3354.2,1.24977444]
["bitfinex","ETHUSD",1735515218958,0.7842,3355.0,3354.2,1.24977444]
["bitfinex","ETHUSD",1735515218959,2.71369968,3354.8,3354.2,1.24977444]
["bitfinex","ETHUSD",1735515219172,2.71369968,3354.8,3354.3,0.8296]
["bitfinex","ETHUSD",1735515219483,2.71369968,3355.1,3354.3,0.8296]
["bitfinex","ETHUSD",1735515220891,2.71369968,3355.4,3354.3,0.8296]
["bitfinex","ETHUSD",1735515221069,3.95703112,3355.7,3354.3,0.8296]
["bitfinex","ETHUSD",1735515221392,3.27086289,3356.0,3354.3,0.8296]
["bitfinex","ETHUSD",1735515221393,3.95703112,3356.0,3354.3,0.8296]
["bitfinex","ETHUSD",1735515221590,1.24333144,3356.0,3354.5,0.8296]
["bitfinex","ETHUSD",1735515222481,0.7842,3356.1,3354.7,0.8296]
["bitfinex","ETHUSD",1735515222787,0.78717,3356.4,3354.7,0.8296]
["bitfinex","ETHUSD",1735515222988,0.00297,3356.4,3354.9,0.8296]
["bitfinex","ETHUSD",1735515224387,0.00297,3356.4,3354.9,2.70426166]
["bitfinex","ETHUSD",1735515224616,0.00297,3356.4,3355.1,1.24977444]
["bitfinex","ETHUSD",1735515224782,0.00297,3356.4,3355.2,0.8296]
["bitfinex","ETHUSD",1735515225693,2.71369968,3356.3,3355.2,0.8296]
["bitfinex","ETHUSD",1735515225917,2.71369968,3356.3,3355.2,2.07937444]
["bitfinex","ETHUSD",1735515225918,0.27166697,3356.2,3355.2,2.07937444]
["bitfinex","ETHUSD",1735515226909,0.00297,3356.4,3355.2,2.07937444]
["bitfinex","ETHUSD",1735515227112,0.00297,3356.4,3355.3,0.8296]
["bitfinex","ETHUSD",1735515227810,0.00297,3356.4,3355.4,1.193963]
["bitfinex","ETHUSD",1735515228484,0.00297,3356.4,3355.3,0.8296]
["bitfinex","ETHUSD",1735515228699,0.00297,3356.4,3355.3,2.023619]
["bitfinex","ETHUSD",1735515229010,0.27463697,3356.4,3355.3,2.023619]
["bitfinex","ETHUSD",1735515230099,2.71369968,3356.3,3355.3,0.8296]
["bitfinex","ETHUSD",1735515230298,0.798,3356.2,3355.3,0.8296]
["bitfinex","ETHUSD",1735515230614,2.71369968,3356.0,3355.1,2.06487444]
["bitfinex","ETHUSD",1735515231325,2.71369968,3356.0,3355.1,0.8151]
["bitfinex","ETHUSD",1735515231825,2.71369968,3355.4,3354.8,0.8151]
["bitfinex","ETHUSD",1735515232015,0.27136997,3355.3,3354.8,0.8151]
["bitfinex","ETHUSD",1735515235699,0.798,3355.5,3354.8,0.8151]
["bitfinex","ETHUSD",1735515235917,2.71369968,3355.7,3354.8,0.8151]
["bitfinex","ETHUSD",1735515237440,2.71369968,3355.4,3354.4,0.8151]
["bitfinex","ETHUSD",1735515237647,0.27136997,3355.3,3354.4,0.8151]
["bitfinex","ETHUSD",1735515239785,2.71369968,3355.4,3354.4,0.8151]
["bitfinex","ETHUSD",1735515240402,2.71369968,3355.1,3354.4,0.8151]
["bitfinex","ETHUSD",1735515240587,2.71369968,3354.8,3354.2,1.24977444]
["bitfinex","ETHUSD",1735515240793,2.71369968,3355.1,3354.3,0.7943]
["bitfinex","ETHUSD",1735515241552,1.24333144,3355.6,3354.3,0.7943]
["bitfinex","ETHUSD",1735515242434,1.24333144,3355.6,3354.5,0.7943]
["bitfinex","ETHUSD",1735515242624,1.24333144,3356.1,3354.7,3.50799968]
["bitfinex","ETHUSD",1735515242951,1.24333144,3356.1,3354.8,0.7943]
["bitfinex","ETHUSD",1735515243923,1.24333144,3356.1,3355.1,0.814]
["bitfinex","ETHUSD",1735515244318,2.48963289,3356.4,3355.5,0.814]
["bitfinex","ETHUSD",1735515244319,0.00297,3356.4,3355.5,0.814]
["bitfinex","ETHUSD",1735515244705,0.00297,3356.4,3355.7,0.814]
["bitfinex","ETHUSD",1735515245619,0.00297,3356.4,3355.8,0.814]
["bitfinex","ETHUSD",1735515245859,0.00297,3356.4,3356.0,2.71369968]
["bitfinex","ETHUSD",1735515246368,0.00297,3356.4,3356.1,0.814]
["bitfinex","ETHUSD",1735515247457,0.00297,3356.4,3356.3,2.49954888]
["bitfinex","ETHUSD",1735515247619,0.00297,3356.4,3356.3,4.28982368]
["bitfinex","ETHUSD",1735515248359,0.00297,3356.4,3356.3,3.31354888]
["bitfinex","ETHUSD",1735515249461,0.00297,3356.4,3356.3,2.68616438]
["bitfinex","ETHUSD",1735515250580,0.00297,3356.4,3356.3,0.814]
["bitfinex","ETHUSD",1735515255882,0.00297,3356.4,3356.3,1.5751]
["bitfinex","ETHUSD",1735515262666,0.00297,3356.4,3356.3,0.7611]
["bitfinex","ETHUSD",1735515266401,0.00297,3356.4,3356.3,0.91583]
["bitfinex","ETHUSD",1735515271352,0.00297,3356.4,3356.3,0.7611]
["bitfinex","ETHUSD",1735515272417,0.79067,3356.4,3356.3,0.7611]
["bitfinex","ETHUSD",1735515273394,0.00297,3356.4,3356.3,0.7611]
["bitfinex","ETHUSD",1735515275578,0.00297,3356.4,3356.3,0.72462]
["bitfinex","ETHUSD",1735515275780,0.00297,3356.4,3356.3,0.7155]
["bitfinex","ETHUSD",1735515276605,0.81417,3356.4,3355.3,2.04297585]
["bitfinex","ETHUSD",1735515276875,0.81417,3356.4,3355.7,1.193912]
["bitfinex","ETHUSD",1735515282437,0.00297,3356.4,3355.7,1.193912]
["bitfinex","ETHUSD",1735515284645,0.00297,3356.4,3356.1,2.70940245]
["bitfinex","ETHUSD",1735515284825,0.00297,3356.4,3356.2,0.7954]
["bitfinex","ETHUSD",1735515285944,0.00297,3356.4,3356.3,0.7954]
["bitfinex","ETHUSD",1735515286143,0.00297,3356.4,3356.3,0.61774417]
["bitfinex","ETHUSD",1735515286448,0.00297,3356.4,3356.3,1.41314417]
["bitfinex","ETHUSD",1735515287267,0.00297,3356.4,3356.3,4.53758027]
["bitfinex","ETHUSD",1735515288346,0.00297,3356.4,3356.3,3.9198361]
["bitfinex","ETHUSD",1735515288548,0.00297,3356.4,3356.3,3.1244361]
["bitfinex","ETHUSD",1735515288712,0.00297,3356.4,3356.3,1.87441104]
["bitfinex","ETHUSD",1735515290249,0.00297,3356.4,3356.1,1.25056449]
["bitfinex","ETHUSD",1735515292654,0.00297,3356.4,3356.0,1.25056449]
["bitfinex","ETHUSD",1735515293798,0.00297,3356.4,3356.1,1.25056449]
["bitfinex","ETHUSD",1735515294549,0.7617,3356.3,3356.1,1.25056449]
["bitfinex","ETHUSD",1735515295089,0.7617,3356.3,3356.2,1.25056449]
["bitfinex","ETHUSD",1735515295947,0.7617,3356.3,3355.7,2.61897538]
["bitfinex","ETHUSD",1735515297057,0.7617,3356.3,3355.7,1.193912]
["bitfinex","ETHUSD",1735515297465,0.00297,3356.4,3355.7,1.193912]
["bitfinex","ETHUSD",1735515298065,0.00297,3356.4,3356.0,1.25056449]
["bitfinex","ETHUSD",1735515298294,0.00297,3356.4,3356.0,1.93237472]
["bitfinex","ETHUSD",1735515298789,0.00297,3356.4,3356.0,2.71017472]
["bitfinex","ETHUSD",1735515299401,0.00297,3356.4,3356.2,1.25056449]
["bitfinex","ETHUSD",1735515300792,0.00297,3356.4,3356.3,1.25056449]
["bitfinex","ETHUSD",1735515301158,0.00297,3356.4,3356.3,2.02836449]
["bitfinex","ETHUSD",1735515301389,0.00297,3356.4,3356.3,2.73674454]
["bitfinex","ETHUSD",1735515302109,0.00297,3356.4,3356.3,1.48618005]
["bitfinex","ETHUSD",1735515302905,0.00297,3356.4,3356.3,1.50203073]
["bitfinex","ETHUSD",1735515303600,0.00297,3356.4,3356.3,2.92709411]
["bitfinex","ETHUSD",1735515304376,0.00297,3356.4,3356.3,2.91124343]
["bitfinex","ETHUSD",1735515304860,0.00297,3356.4,3356.3,6.66056675]
["bitfinex","ETHUSD",1735515305065,0.00017208,3356.4,3356.3,6.66056675]
["bitfinex","ETHUSD",1735515307496,0.00017208,3356.4,3356.3,2.91124343]
["bitfinex","ETHUSD",1735515309994,0.1703739,3357.1,3356.3,2.13344343]
["bitfinex","ETHUSD",1735515310178,0.1703739,3357.1,3356.7,2.70940245]
["bitfinex","ETHUSD",1735515310785,0.1703739,3357.1,3356.8,0.7617]
["bitfinex","ETHUSD",1735515311194,0.1703739,3357.1,3357.0,1.87262653]
["bitfinex","ETHUSD",1735515312623,0.1703739,3357.1,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515314043,0.7775,3357.0,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515315418,0.7775,3357.0,3356.5,1.2478683]
["bitfinex","ETHUSD",1735515315921,0.7775,3357.0,3356.5,1.55526784]
["bitfinex","ETHUSD",1735515316727,0.1703739,3357.1,3356.6,1.2478683]
["bitfinex","ETHUSD",1735515317822,0.1703739,3357.1,3356.8,1.2478683]
["bitfinex","ETHUSD",1735515320340,0.8278,3357.0,3356.6,1.2478683]
["bitfinex","ETHUSD",1735515321449,0.8278,3356.8,3356.6,1.2478683]
["bitfinex","ETHUSD",1735515322150,0.8278,3356.8,3356.3,1.2478683]
["bitfinex","ETHUSD",1735515323143,0.1703739,3357.1,3356.4,0.7504]
["bitfinex","ETHUSD",1735515325072,0.1703739,3357.1,3356.5,1.2478683]
["bitfinex","ETHUSD",1735515325733,0.1703739,3357.1,3356.5,3.95727075]
["bitfinex","ETHUSD",1735515325931,0.1703739,3357.1,3356.6,0.80053607]
["bitfinex","ETHUSD",1735515326530,0.1703739,3357.1,3356.6,2.04840437]
["bitfinex","ETHUSD",1735515327935,0.1703739,3357.1,3356.9,1.2478683]
["bitfinex","ETHUSD",1735515330677,0.1703739,3357.1,3357.0,1.2478683]
["bitfinex","ETHUSD",1735515330980,0.9981739,3357.1,3357.0,1.2478683]
["bitfinex","ETHUSD",1735515331943,0.9981739,3357.1,3356.8,1.2478683]
["bitfinex","ETHUSD",1735515333178,0.9981739,3357.1,3356.7,1.2478683]
["bitfinex","ETHUSD",1735515333348,0.9981739,3357.1,3356.8,0.39210309]
["bitfinex","ETHUSD",1735515333876,0.1703739,3357.1,3356.8,0.39210309]
["bitfinex","ETHUSD",1735515334735,0.1703739,3357.1,3356.9,1.2478683]
["bitfinex","ETHUSD",1735515336178,0.1703739,3357.1,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515337712,0.1703739,3357.1,3357.0,1.87262653]
["bitfinex","ETHUSD",1735515337912,0.1703739,3357.1,3357.0,2.42681303]
["bitfinex","ETHUSD",1735515338487,0.9956739,3357.1,3357.0,2.42681303]
["bitfinex","ETHUSD",1735515339404,0.9956739,3357.1,3357.0,1.87262653]
["bitfinex","ETHUSD",1735515340495,0.9956739,3357.1,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515340813,0.1703739,3357.1,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515341791,0.1703739,3357.1,3356.7,1.24974258]
["bitfinex","ETHUSD",1735515341990,0.1703739,3357.1,3356.8,0.39459691]
["bitfinex","ETHUSD",1735515342381,0.7824,3357.0,3356.7,1.24974258]
["bitfinex","ETHUSD",1735515343096,0.7824,3357.0,3356.9,1.87262653]
["bitfinex","ETHUSD",1735515344330,0.7824,3357.0,3356.9,1.25140506]
["bitfinex","ETHUSD",1735515346689,0.7824,3357.0,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515347731,0.8049,3356.9,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515348051,1.17336763,3356.9,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515348253,0.36846763,3356.9,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515348412,0.8049,3356.8,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515348614,0.8049,3356.8,3356.4,1.25140506]
["bitfinex","ETHUSD",1735515350137,0.8049,3356.8,3356.2,1.25140506]
["bitfinex","ETHUSD",1735515351548,0.8049,3356.8,3356.3,1.25140506]
["bitfinex","ETHUSD",1735515352574,0.8049,3356.8,3356.2,1.25140506]
["bitfinex","ETHUSD",1735515353931,0.8049,3356.8,3356.1,1.25140506]
["bitfinex","ETHUSD",1735515356789,0.8049,3356.8,3355.8,1.25140506]
["bitfinex","ETHUSD",1735515357563,0.8049,3356.8,3355.8,2.07690506]
["bitfinex","ETHUSD",1735515357693,0.8049,3356.8,3355.9,0.47773316]
["bitfinex","ETHUSD",1735515358918,0.8049,3356.8,3355.9,1.72913822]
["bitfinex","ETHUSD",1735515361231,0.8049,3356.8,3355.9,1.25140506]
["bitfinex","ETHUSD",1735515361392,0.8049,3356.8,3356.2,1.25140506]
["bitfinex","ETHUSD",1735515362641,0.8049,3356.8,3355.9,1.25140506]
["bitfinex","ETHUSD",1735515362791,0.8049,3356.8,3356.0,0.8262]
["bitfinex","ETHUSD",1735515363695,0.8049,3356.8,3356.1,1.25140506]
["bitfinex","ETHUSD",1735515363892,0.8049,3356.8,3356.1,2.03861809]
["bitfinex","ETHUSD",1735515364205,0.8049,3356.8,3356.1,1.25140506]
["bitfinex","ETHUSD",1735515365040,0.8049,3356.8,3356.0,1.25140506]
["bitfinex","ETHUSD",1735515366576,3.50390245,3356.1,3356.0,1.25140506]
["bitfinex","ETHUSD",1735515368056,0.7945,3356.0,3355.2,1.25140506]
["bitfinex","ETHUSD",1735515368247,0.7945,3355.5,3355.2,1.25140506]
["bitfinex","ETHUSD",1735515368448,2.70940245,3355.3,3355.2,1.25140506]
["bitfinex","ETHUSD",1735515368634,0.7945,3355.4,3355.2,1.25140506]
["bitfinex","ETHUSD",1735515369246,0.7945,3355.4,3354.6,0.7872]
["bitfinex","ETHUSD",1735515369534,0.7945,3355.4,3354.7,0.20386051]
["bitfinex","ETHUSD",1735515369935,0.7945,3355.4,3354.8,0.02980443]
["bitfinex","ETHUSD",1735515370369,0.7945,3355.4,3354.7,0.20386051]
["bitfinex","ETHUSD",1735515371773,0.7945,3355.4,3354.7,1.45526557]
["bitfinex","ETHUSD",1735515373863,0.7945,3355.8,3354.7,1.45526557]
["bitfinex","ETHUSD",1735515374088,0.7945,3355.8,3354.8,0.41150921]
["bitfinex","ETHUSD",1735515374750,0.7945,3356.2,3354.9,0.7872]
["bitfinex","ETHUSD",1735515375389,0.7945,3356.2,3355.0,1.25140506]
["bitfinex","ETHUSD",1735515376490,3.50390245,3356.1,3355.0,1.25140506]
["bitfinex","ETHUSD",1735515376677,0.7945,3356.0,3355.0,1.25140506]
["bitfinex","ETHUSD",1735515376992,0.7945,3356.0,3355.1,1.25140506]
["bitfinex","ETHUSD",1735515378284,0.7945,3356.0,3355.2,0.7872]
["bitfinex","ETHUSD",1735515379185,0.7945,3356.0,3355.2,1.981147]
["bitfinex","ETHUSD",1735515380411,0.7945,3356.0,3355.2,1.193947]
["bitfinex","ETHUSD",1735515380781,0.82,3357.0,3355.3,0.7683]
["bitfinex","ETHUSD",1735515380983,0.82,3357.0,3355.9,0.7683]
["bitfinex","ETHUSD",1735515382299,0.82,3357.0,3355.9,2.19336338]
["bitfinex","ETHUSD",1735515382795,0.82,3357.0,3356.1,2.70940245]
["bitfinex","ETHUSD",1735515382997,0.1703739,3357.1,3356.2,0.7683]
["bitfinex","ETHUSD",1735515384437,0.1703739,3357.1,3356.5,0.7683]
["bitfinex","ETHUSD",1735515384579,0.1703739,3357.1,3356.6,0.34777025]
["bitfinex","ETHUSD",1735515386217,0.1703739,3357.1,3356.7,1.25140506]
["bitfinex","ETHUSD",1735515388649,0.1703739,3357.1,3356.8,0.7683]
["bitfinex","ETHUSD",1735515389005,0.1703739,3357.1,3357.0,2.70940245]
["bitfinex","ETHUSD",1735515389210,0.1703739,3357.1,3357.0,3.47770245]
["bitfinex","ETHUSD",1735515389445,0.1703739,3357.1,3357.0,3.9506132]
["bitfinex","ETHUSD",1735515391057,0.1703739,3357.1,3357.0,5.37567658]
["bitfinex","ETHUSD",1735515392962,0.1703739,3357.1,3357.0,10.85136195]
["bitfinex","ETHUSD",1735515393262,0.01395862,3357.1,3357.0,7.87251195]
["bitfinex","ETHUSD",1735515393920,0.01395862,3357.1,3357.0,10.46527061]
["bitfinex","ETHUSD",1735515395129,0.01395862,3357.1,3357.0,5.37567658]
["bitfinex","ETHUSD",1735515395368,0.00115586,3357.1,3357.0,5.37567658]
["bitfinex","ETHUSD",1735515395578,0.25,3360.2,3358.0,14.75]
["bitfinex","ETHUSD",1735515395766,0.7588,3360.1,3358.4,2.70940245]
["bitfinex","ETHUSD",1735515395963,0.7588,3360.1,3358.7,2.70940245]
["bitfinex","ETHUSD",1735515396771,0.7588,3360.1,3358.8,0.7518]
["bitfinex","ETHUSD",1735515397092,0.7588,3360.1,3358.5,0.7518]
["bitfinex","ETHUSD",1735515400193,0.7588,3360.1,3358.7,2.70940245]
["bitfinex","ETHUSD",1735515400404,0.7588,3360.1,3359.0,2.70940245]
["bitfinex","ETHUSD",1735515401309,0.7588,3360.1,3358.9,0.7518]
["bitfinex","ETHUSD",1735515402915,0.7588,3360.1,3359.0,2.70940245]
["bitfinex","ETHUSD",1735515403226,0.7588,3360.1,3359.3,2.70940245]
["bitfinex","ETHUSD",1735515403379,0.7588,3360.1,3359.0,2.70940245]
["bitfinex","ETHUSD",1735515403581,0.7588,3360.1,3359.1,0.38073227]
["bitfinex","ETHUSD",1735515406424,0.005,3360.3,3359.1,0.38073227]
["bitfinex","ETHUSD",1735515406615,0.005,3360.3,3359.6,2.70940245]
["bitfinex","ETHUSD",1735515407085,0.005,3360.3,3360.0,2.70940245]
["bitfinex","ETHUSD",1735515407285,0.005,3360.3,3359.7,2.70940245]
["bitfinex","ETHUSD",1735515407622,0.005,3360.3,3359.8,0.27094024]
["bitfinex","ETHUSD",1735515408609,0.005,3360.3,3360.0,2.70940245]
["bitfinex","ETHUSD",1735515410564,0.1703739,3360.5,3360.4,2.0]
["bitfinex","ETHUSD",1735515410737,0.1703739,3360.5,3360.4,2.8241]
["bitfinex","ETHUSD",1735515410939,0.1703739,3360.5,3360.4,10.53215024]
["bitfinex","ETHUSD",1735515411258,0.9529739,3360.5,3360.4,0.91805024]
["bitfinex","ETHUSD",1735515411434,0.1703739,3360.5,3360.3,2.70940245]
["bitfinex","ETHUSD",1735515411965,0.1703739,3360.5,3360.4,0.8241]
["bitfinex","ETHUSD",1735515412521,0.01413457,3360.5,3360.4,0.8241]
["bitfinex","ETHUSD",1735515413963,0.01413457,3360.5,3360.4,3.53350245]
["bitfinex","ETHUSD",1735515414262,0.01413457,3360.5,3360.4,13.76008294]
["bitfinex","ETHUSD",1735515414468,0.01413457,3360.5,3360.4,16.73591294]
["bitfinex","ETHUSD",1735515415027,0.01413457,3360.5,3360.4,14.02651049]
["bitfinex","ETHUSD",1735515415223,0.01413457,3360.5,3360.4,11.05068049]
["bitfinex","ETHUSD",1735515418451,0.01413457,3360.5,3360.4,2.26068049]
["bitfinex","ETHUSD",1735515423870,0.01413457,3360.5,3360.4,4.97008294]
["bitfinex","ETHUSD",1735515424202,0.01413457,3360.5,3360.4,8.11708294]
["bitfinex","ETHUSD",1735515425561,0.7791,3362.2,3360.9,0.8219]
["bitfinex","ETHUSD",1735515425714,0.7791,3362.2,3361.5,2.70940245]
["bitfinex","ETHUSD",1735515426192,0.7791,3362.2,3361.6,1.191574]
["bitfinex","ETHUSD",1735515429420,0.7791,3362.2,3361.0,0.59689]
["bitfinex","ETHUSD",1735515429619,0.7791,3362.2,3361.1,1.191896]
["bitfinex","ETHUSD",1735515430995,0.7791,3362.0,3361.1,1.191896]
["bitfinex","ETHUSD",1735515431194,0.7791,3361.7,3360.0,2.70940245]
["bitfinex","ETHUSD",1735515431396,0.7791,3361.7,3360.4,1.192156]
["bitfinex","ETHUSD",1735515432698,0.7791,3361.4,3360.4,1.192156]
["bitfinex","ETHUSD",1735515433929,0.7791,3361.1,3359.4,2.70940245]
["bitfinex","ETHUSD",1735515434129,0.7791,3361.1,3359.9,1.19229]
["bitfinex","ETHUSD",1735515434334,0.7791,3360.9,3359.9,1.19229]
["bitfinex","ETHUSD",1735515434633,0.7791,3360.9,3359.1,2.70940245]
["bitfinex","ETHUSD",1735515435482,0.7791,3360.8,3359.1,2.70940245]
["bitfinex","ETHUSD",1735515435787,0.7791,3360.8,3358.8,2.70940245]
["bitfinex","ETHUSD",1735515436141,0.7791,3360.8,3359.2,1.192489]
["bitfinex","ETHUSD",1735515436292,0.7791,3360.6,3359.2,1.192489]
["bitfinex","ETHUSD",1735515436632,0.7791,3360.5,3359.2,1.192489]
["bitfinex","ETHUSD",1735515438603,2.70940245,3360.3,3359.2,1.192489]
["bitfinex","ETHUSD",1735515438809,0.8251,3360.2,3359.2,1.192489]
["bitfinex","ETHUSD",1735515438990,0.7672,3359.9,3359.2,1.192489]
["bitfinex","ETHUSD",1735515439189,0.7672,3359.7,3359.2,1.192489]
["bitfinex","ETHUSD",1735515440623,0.7672,3359.7,3358.1,1.24241125]
["bitfinex","ETHUSD",1735515440934,0.7672,3359.7,3358.5,2.70940245]
["bitfinex","ETHUSD",1735515441292,0.7672,3359.7,3358.9,0.7981]
["bitfinex","ETHUSD",1735515441497,0.7672,3359.7,3359.1,2.70940245]
["bitfinex","ETHUSD",1735515441761,0.7672,3361.1,3359.2,0.35075024]
["bitfinex","ETHUSD",1735515443415,0.7672,3361.1,3359.5,0.7981]
["bitfinex","ETHUSD",1735515445949,0.7672,3361.1,3359.8,2.70940245]
["bitfinex","ETHUSD",1735515446103,0.7672,3361.1,3360.1,2.70940245]
["bitfinex","ETHUSD",1735515446448,0.7672,3361.1,3360.2,1.06904024]
["bitfinex","ETHUSD",1735515448103,0.7672,3361.1,3360.4,2.70940245]
["bitfinex","ETHUSD",1735515448306,0.7672,3361.1,3360.2,7.21853183]
["bitfinex","ETHUSD",1735515448545,0.7672,3361.1,3360.2,6.94759159]
["bitfinex","ETHUSD",1735515448844,0.00297,3362.1,3360.2,6.94759159]
["bitfinex","ETHUSD",1735515448845,0.7672,3361.4,3360.2,6.94759159]
["bitfinex","ETHUSD",1735515449045,0.7672,3361.4,3360.2,6.14949159]
["bitfinex","ETHUSD",1735515449213,0.7672,3361.4,3360.2,2.67137113]
["bitfinex","ETHUSD",1735515449916,0.7672,3361.4,3360.3,1.42895988]
["bitfinex","ETHUSD",1735515450126,0.7672,3361.4,3360.3,1.88245868]
["bitfinex","ETHUSD",1735515450948,0.7672,3361.4,3360.3,0.4534988]
["bitfinex","ETHUSD",1735515451249,0.7672,3361.4,3360.1,0.7981]
["bitfinex","ETHUSD",1735515451399,0.7672,3361.4,3360.2,3.47812046]
["bitfinex","ETHUSD",1735515451604,0.7672,3361.4,3360.3,0.7981]
["bitfinex","ETHUSD",1735515451822,0.7672,3361.4,3360.6,3.47812046]
["bitfinex","ETHUSD",1735515452610,0.823,3362.0,3360.7,0.8112]
["bitfinex","ETHUSD",1735515452850,0.823,3362.0,3360.8,0.42893205]
["bitfinex","ETHUSD",1735515453332,0.823,3362.0,3361.0,3.47812046]
["bitfinex","ETHUSD",1735515454459,0.823,3362.0,3361.1,0.8112]
["bitfinex","ETHUSD",1735515454748,0.823,3362.0,3361.1,2.24015988]
["bitfinex","ETHUSD",1735515455447,0.823,3362.0,3361.1,1.42895988]
["bitfinex","ETHUSD",1735515455744,0.823,3362.0,3361.1,2.46372696]
["bitfinex","ETHUSD",1735515458777,0.823,3362.0,3361.1,1.03476708]
["bitfinex","ETHUSD",1735515459076,0.823,3362.0,3360.8,3.10030318]
["bitfinex","ETHUSD",1735515460197,0.823,3362.0,3360.8,0.42893205]
["bitfinex","ETHUSD",1735515462932,0.823,3362.0,3360.4,1.24241125]
["bitfinex","ETHUSD",1735515463161,0.823,3362.0,3360.9,1.19196]
["bitfinex","ETHUSD",1735515471259,0.823,3362.0,3361.0,2.70131177]
["bitfinex","ETHUSD",1735515471384,0.00297,3362.1,3361.8,3.48401177]
["bitfinex","ETHUSD",1735515471691,0.00297,3362.1,3361.9,0.34840118]
["bitfinex","ETHUSD",1735515472485,0.00297,3362.1,3361.8,0.7827]
["bitfinex","ETHUSD",1735515473388,0.00297,3362.1,3362.0,1.86361687]
["bitfinex","ETHUSD",1735515473823,0.00021591,3362.1,3362.0,1.86361687]
["bitfinex","ETHUSD",1735515474492,0.00021591,3362.1,3361.9,1.2403557]
["bitfinex","ETHUSD",1735515474825,0.7555,3362.4,3361.9,1.2403557]
["bitfinex","ETHUSD",1735515475947,0.7555,3362.4,3361.4,3.12104422]
["bitfinex","ETHUSD",1735515475948,0.7555,3362.4,3361.5,1.42895988]
["bitfinex","ETHUSD",1735515476157,0.7555,3362.4,3361.5,2.1523843]
["bitfinex","ETHUSD",1735515477130,0.7555,3362.4,3361.5,0.72342442]
["bitfinex","ETHUSD",1735515479739,10.0,3363.0,3361.6,0.7827]
["bitfinex","ETHUSD",1735515479740,0.7555,3362.9,3361.6,0.7827]
["bitfinex","ETHUSD",1735515480443,0.7555,3362.9,3361.8,2.70131177]
["bitfinex","ETHUSD",1735515480600,0.7555,3362.9,3361.9,0.34840118]
["bitfinex","ETHUSD",1735515480937,10.0,3363.0,3362.1,2.70131177]
["bitfinex","ETHUSD",1735515481635,10.0,3363.0,3362.4,2.70131177]
["bitfinex","ETHUSD",1735515483437,10.0,3363.0,3362.5,1.191195]
["bitfinex","ETHUSD",1735515484102,10.0,3363.0,3362.5,2.62015488]
["bitfinex","ETHUSD",1735515484448,10.0,3363.0,3362.6,0.65618223]
["bitfinex","ETHUSD",1735515486122,0.7857,3362.9,3362.6,0.65618223]
["bitfinex","ETHUSD",1735515486421,0.7857,3362.9,3362.5,2.4315507]
["bitfinex","ETHUSD",1735515487102,0.7857,3362.9,3362.5,1.191195]
["bitfinex","ETHUSD",1735515494658,0.7857,3362.9,3362.0,1.2403557]
["bitfinex","ETHUSD",1735515494814,0.7857,3362.9,3362.1,1.1916]
["bitfinex","ETHUSD",1735515497753,0.7857,3362.9,3361.7,1.2403557]
["bitfinex","ETHUSD",1735515497922,0.7857,3362.7,3361.7,1.2403557]
["bitfinex","ETHUSD",1735515498525,0.7857,3362.7,3361.8,1.2403557]
["bitfinex","ETHUSD",1735515500317,0.7857,3362.7,3361.3,1.2403557]
["bitfinex","ETHUSD",1735515500531,0.788,3362.5,3361.3,1.2403557]
["bitfinex","ETHUSD",1735515500773,3.47373487,3362.2,3361.3,1.2403557]
["bitfinex","ETHUSD",1735515500974,0.788,3362.1,3361.3,1.2403557]
["bitfinex","ETHUSD",1735515501401,0.788,3362.1,3361.1,1.2403557]
["bitfinex","ETHUSD",1735515501402,3.47373487,3361.8,3361.1,1.2403557]
["bitfinex","ETHUSD",1735515501734,0.788,3361.6,3361.1,1.2403557]
["bitfinex","ETHUSD",1735515503290,0.788,3361.6,3360.3,1.2403557]
["bitfinex","ETHUSD",1735515503688,0.788,3361.3,3360.3,1.2403557]
["bitfinex","ETHUSD",1735515504483,3.47373487,3361.0,3360.3,1.2403557]
["bitfinex","ETHUSD",1735515504688,3.47373487,3361.0,3359.9,1.2403557]
["bitfinex","ETHUSD",1735515504689,0.788,3360.9,3359.9,1.2403557]
["bitfinex","ETHUSD",1735515504884,0.34737349,3361.7,3359.9,1.2403557]
["bitfinex","ETHUSD",1735515504885,0.788,3360.8,3359.9,1.2403557]
["bitfinex","ETHUSD",1735515505815,0.788,3362.1,3360.3,3.47373487]
["bitfinex","ETHUSD",1735515506177,0.788,3362.1,3360.0,0.7998]
["bitfinex","ETHUSD",1735515506376,0.788,3361.9,3360.1,2.70189181]
["bitfinex","ETHUSD",1735515506578,0.788,3361.9,3360.2,0.35016918]
["bitfinex","ETHUSD",1735515506791,0.788,3361.9,3360.4,1.42895988]
["bitfinex","ETHUSD",1735515507174,0.788,3361.9,3360.4,4.13085169]
["bitfinex","ETHUSD",1735515507514,0.788,3361.9,3361.3,2.70189181]
["bitfinex","ETHUSD",1735515507689,0.788,3362.9,3361.4,0.7998]
["bitfinex","ETHUSD",1735515507889,0.788,3362.9,3361.5,0.35016918]
["bitfinex","ETHUSD",1735515508603,0.788,3362.9,3361.4,0.7998]
["bitfinex","ETHUSD",1735515509173,0.788,3362.9,3361.1,3.47644659]
["bitfinex","ETHUSD",1735515509601,0.788,3362.9,3361.2,2.66931558]
["bitfinex","ETHUSD",1735515509876,3.47644659,3362.9,3361.2,2.66931558]
["bitfinex","ETHUSD",1735515510113,0.788,3362.8,3361.2,2.66931558]
["bitfinex","ETHUSD",1735515510417,0.788,3362.6,3361.3,0.45329325]
["bitfinex","ETHUSD",1735515510774,0.788,3362.6,3361.0,1.2403557]
["bitfinex","ETHUSD",1735515512020,0.788,3362.6,3360.8,2.66997303]
["bitfinex","ETHUSD",1735515513023,0.788,3362.6,3361.1,3.47644659]
["bitfinex","ETHUSD",1735515513388,0.788,3362.6,3361.2,0.8182]
["bitfinex","ETHUSD",1735515514661,0.788,3362.6,3361.3,1.2403557]
["bitfinex","ETHUSD",1735515514794,0.788,3362.6,3361.4,0.88282365]
["bitfinex","ETHUSD",1735515515428,0.788,3362.6,3361.4,2.07450065]
["bitfinex","ETHUSD",1735515517935,0.788,3362.6,3361.4,0.88282365]
["bitfinex","ETHUSD",1735515519235,0.788,3362.6,3361.2,2.009969]
["bitfinex","ETHUSD",1735515519407,0.788,3362.6,3361.2,1.191769]
["bitfinex","ETHUSD",1735515520215,0.788,3362.6,3361.2,2.4321247]
["bitfinex","ETHUSD",1735515520617,0.788,3362.6,3361.2,1.2403557]
["bitfinex","ETHUSD",1735515521712,0.788,3362.6,3361.0,2.4321767]
["bitfinex","ETHUSD",1735515521912,0.788,3362.6,3361.1,0.57254109]
["bitfinex","ETHUSD",1735515526341,0.804,3362.4,3361.1,0.57254109]
["bitfinex","ETHUSD",1735515526533,0.804,3362.4,3361.0,1.2403557]
["bitfinex","ETHUSD",1735515527865,0.8215,3362.9,3361.5,3.47644659]
["bitfinex","ETHUSD",1735515528160,0.8215,3362.9,3361.6,0.7582]
["bitfinex","ETHUSD",1735515529368,0.8215,3362.9,3361.9,3.47644659]
["bitfinex","ETHUSD",1735515530143,0.8215,3362.9,3362.2,1.2403557]
["bitfinex","ETHUSD",1735515530336,0.8215,3362.9,3362.3,0.31039726]
["bitfinex","ETHUSD",1735515531276,10.0,3363.0,3362.4,0.7582]
["bitfinex","ETHUSD",1735515531471,10.0,3363.0,3362.3,0.31039726]
["bitfinex","ETHUSD",1735515532676,0.8215,3362.9,3362.3,1.55075296]
["bitfinex","ETHUSD",1735515533178,0.8215,3362.9,3362.3,1.2403557]
["bitfinex","ETHUSD",1735515534064,0.8215,3362.9,3362.0,1.2403557]
["bitfinex","ETHUSD",1735515535647,0.8215,3362.9,3362.1,1.2403557]
["bitfinex","ETHUSD",1735515537102,0.8215,3362.9,3362.2,1.2403557]
["bitfinex","ETHUSD",1735515537447,10.0,3363.0,3362.2,1.9985557]
["bitfinex","ETHUSD",1735515537759,10.8215,3363.0,3362.3,0.38621726]
["bitfinex","ETHUSD",1735515538838,10.8215,3363.0,3362.4,1.191323]
["bitfinex","ETHUSD",1735515539672,10.8215,3363.0,3362.5,1.2403557]
["bitfinex","ETHUSD",1735515540891,10.8215,3363.0,3362.3,2.81799496]
["bitfinex","ETHUSD",1735515542087,10.8215,3363.0,3362.3,4.24761229]
["bitfinex","ETHUSD",1735515542300,10.8215,3363.0,3362.4,0.88096857]
["bitfinex","ETHUSD",1735515543398,10.8215,3363.0,3362.5,2.6984565]
["bitfinex","ETHUSD",1735515545472,10.0,3363.0,3362.5,3.5237565]
["bitfinex","ETHUSD",1735515545874,10.0,3363.0,3362.6,1.44893464]
["bitfinex","ETHUSD",1735515546696,10.0,3363.0,3362.8,2.6984565]
["bitfinex","ETHUSD",1735515547007,10.0,3363.0,3362.9,0.41473911]
["bitfinex","ETHUSD",1735515547215,10.0,3363.0,3362.9,1.24003911]
["bitfinex","ETHUSD",1735515548613,10.0,3363.0,3362.9,0.41473911]
["bitfinex","ETHUSD",1735515549011,10.0,3363.0,3362.8,2.6984565]
["bitfinex","ETHUSD",1735515549012,10.0,3363.0,3362.7,1.2403557]
["bitfinex","ETHUSD",1735515549318,6.68551694,3363.0,3362.9,3.31255151]
["bitfinex","ETHUSD",1735515549827,6.68551694,3363.0,3362.9,4.13785151]
["bitfinex","ETHUSD",1735515550209,6.68551694,3363.0,3362.9,0.8253]
["bitfinex","ETHUSD",1735515551622,6.68551694,3363.0,3362.9,3.31255151]
["bitfinex","ETHUSD",1735515551812,6.68551694,3363.0,3362.9,4.47423898]
["bitfinex","ETHUSD",1735515552825,6.68551694,3363.0,3362.9,3.85107479]
["bitfinex","ETHUSD",1735515553124,6.68551694,3363.0,3362.9,2.68938732]
["bitfinex","ETHUSD",1735515553324,7.48751694,3363.0,3362.9,2.68938732]
["bitfinex","ETHUSD",1735515554110,0.802,3362.9,3362.7,1.24045268]
["bitfinex","ETHUSD",1735515554698,6.68551694,3363.0,3362.7,1.24045268]
["bitfinex","ETHUSD",1735515555102,6.68551694,3363.0,3362.7,4.7161802]
["bitfinex","ETHUSD",1735515555326,6.68551694,3363.0,3362.8,0.80287317]
["bitfinex","ETHUSD",1735515555914,6.68551694,3363.0,3362.3,3.47572752]
["bitfinex","ETHUSD",1735515556390,7.48751694,3363.0,3362.3,3.47572752]
["bitfinex","ETHUSD",1735515556892,6.68551694,3363.0,3362.3,3.47572752]
["bitfinex","ETHUSD",1735515557088,6.68551694,3363.0,3362.7,1.24045268]
["bitfinex","ETHUSD",1735515557312,6.68551694,3363.0,3362.7,2.06575268]
["bitfinex","ETHUSD",1735515558060,6.68551694,3363.0,3362.8,0.39293696]
["bitfinex","ETHUSD",1735515558427,6.68551694,3363.0,3362.9,1.24045268]
["bitfinex","ETHUSD",1735515564935,6.68551694,3363.0,3362.8,2.25655383]
["bitfinex","ETHUSD",1735515566218,6.68551694,3363.0,3362.8,0.39293696]
["bitfinex","ETHUSD",1735515567148,0.7785,3362.9,3362.7,1.86361687]
["bitfinex","ETHUSD",1735515567720,0.7785,3362.9,3362.8,1.86361687]
["bitfinex","ETHUSD",1735515569345,0.7785,3362.9,3362.5,1.24006482]
["bitfinex","ETHUSD",1735515573242,0.7785,3362.9,3362.6,1.24006482]
["bitfinex","ETHUSD",1735515574355,0.7785,3362.9,3362.7,1.24006482]
["bitfinex","ETHUSD",1735515575859,0.7785,3362.9,3362.8,1.24006482]
["bitfinex","ETHUSD",1735515576307,6.68551694,3363.0,3362.8,1.9438087]
["bitfinex","ETHUSD",1735515576508,6.68551694,3363.0,3362.8,1.24006482]
["bitfinex","ETHUSD",1735515579921,6.68551694,3363.0,3362.9,1.24006482]
["bitfinex","ETHUSD",1735515581128,6.68551694,3363.0,3362.9,1.86361687]
["bitfinex","ETHUSD",1735515582290,6.68551694,3363.0,3362.8,1.86361687]
["bitfinex","ETHUSD",1735515583423,6.68551694,3363.0,3362.9,1.24179577]
["bitfinex","ETHUSD",1735515584679,6.68551694,3363.0,3362.9,1.80081928]
["bitfinex","ETHUSD",1735515585108,6.68551694,3363.0,3362.9,0.55902351]
["bitfinex","ETHUSD",1735515585709,6.68551694,3363.0,3362.9,1.33072351]
["bitfinex","ETHUSD",1735515586723,6.68551694,3363.0,3362.9,6.52491121]
["bitfinex","ETHUSD",1735515587025,3.37098441,3363.0,3362.9,6.52491121]
["bitfinex","ETHUSD",1735515592501,3.37098441,3363.0,3362.9,2.77965815]
["bitfinex","ETHUSD",1735515594331,3.37098441,3363.0,3362.9,2.00795815]
["bitfinex","ETHUSD",1735515594503,3.37098441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515595511,3.37098441,3363.0,3362.8,4.54915226]
["bitfinex","ETHUSD",1735515598157,0.8224,3362.9,3362.8,4.54915226]
["bitfinex","ETHUSD",1735515598514,0.8224,3362.9,3362.8,5.74051026]
["bitfinex","ETHUSD",1735515599631,0.8224,3362.9,3362.8,3.05098089]
["bitfinex","ETHUSD",1735515600629,3.37098441,3363.0,3362.8,3.91405046]
["bitfinex","ETHUSD",1735515601142,3.37098441,3363.0,3362.8,2.05442757]
["bitfinex","ETHUSD",1735515602559,3.37098441,3363.0,3362.9,4.54915226]
["bitfinex","ETHUSD",1735515605561,3.37098441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515606104,4.17338441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515606222,4.59072285,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515606719,4.17338441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515607880,3.37098441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515608779,3.37098441,3363.0,3362.9,1.85982911]
["bitfinex","ETHUSD",1735515611183,3.37098441,3363.0,3362.8,3.67113014]
["bitfinex","ETHUSD",1735515614047,3.37098441,3363.0,3362.9,2.47977214]
["bitfinex","ETHUSD",1735515614282,3.37098441,3363.0,3362.9,3.30175014]
["bitfinex","ETHUSD",1735515615056,3.37098441,3363.0,3362.9,2.47977214]
["bitfinex","ETHUSD",1735515615275,3.37098441,3363.0,3362.9,4.54864982]
["bitfinex","ETHUSD",1735515616592,3.37098441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515617490,4.17338441,3363.0,3362.9,1.44893464]
["bitfinex","ETHUSD",1735515619193,4.17338441,3363.0,3362.9,2.48179944]
["bitfinex","ETHUSD",1735515620151,4.17338441,3363.0,3362.8,3.67315744]
["bitfinex","ETHUSD",1735515621690,0.8223,3362.9,3362.8,3.67315744]
["bitfinex","ETHUSD",1735515621856,0.8223,3362.9,3362.8,3.93073408]
["bitfinex","ETHUSD",1735515622300,3.52100066,3362.9,3362.8,3.93073408]
["bitfinex","ETHUSD",1735515624179,3.52100066,3362.9,3362.1,4.37421054]
["bitfinex","ETHUSD",1735515624180,2.69870066,3362.9,3362.0,2.43283325]
["bitfinex","ETHUSD",1735515624364,0.8223,3362.5,3362.0,1.24107125]
["bitfinex","ETHUSD",1735515625500,0.8223,3362.5,3361.5,1.24107125]
["bitfinex","ETHUSD",1735515626306,0.8223,3362.5,3361.6,1.191679]
["bitfinex","ETHUSD",1735515627001,0.8223,3362.5,3361.8,1.24107125]
["bitfinex","ETHUSD",1735515628185,0.8223,3362.5,3361.6,2.43275025]
["bitfinex","ETHUSD",1735515629614,0.8223,3362.5,3361.6,1.191679]
["bitfinex","ETHUSD",1735515633692,0.8223,3362.5,3361.6,1.43495402]
["bitfinex","ETHUSD",1735515633936,0.8223,3362.5,3361.6,1.191679]
["bitfinex","ETHUSD",1735515638961,0.8223,3362.5,3361.7,0.83084436]
["bitfinex","ETHUSD",1735515639097,0.8223,3362.5,3361.8,2.69870066]
["bitfinex","ETHUSD",1735515640351,0.8223,3362.5,3361.7,2.04217125]
["bitfinex","ETHUSD",1735515640858,0.8223,3362.5,3361.8,1.24107125]
["bitfinex","ETHUSD",1735515641049,0.8223,3362.5,3361.9,0.50954571]
["bitfinex","ETHUSD",1735515641259,0.8223,3362.5,3361.8,1.24107125]
["bitfinex","ETHUSD",1735515642136,0.8223,3362.5,3361.7,1.24107125]
["bitfinex","ETHUSD",1735515643457,0.8223,3362.5,3361.6,1.191679]
["bitfinex","ETHUSD",1735515645973,0.7927,3362.2,3361.6,1.191679]
["bitfinex","ETHUSD",1735515646317,0.7927,3362.2,3361.2,1.24107125]
["bitfinex","ETHUSD",1735515646521,0.7927,3362.0,3361.2,2.43301325]
["bitfinex","ETHUSD",1735515646923,0.7927,3362.0,3361.2,1.191942]
["bitfinex","ETHUSD",1735515647488,0.7927,3361.9,3361.2,1.191942]
["bitfinex","ETHUSD",1735515662805,0.7927,3361.9,3361.3,0.8263]
["bitfinex","ETHUSD",1735515664717,0.6927,3361.9,3361.3,0.8263]
["bitfinex","ETHUSD",1735515665010,0.6927,3361.9,3361.3,1.33839201]
["bitfinex","ETHUSD",1735515665336,0.6927,3361.9,3361.3,0.51209201]
["bitfinex","ETHUSD",1735515667815,0.6927,3361.9,3361.4,1.24107125]
["bitfinex","ETHUSD",1735515668333,0.8221,3362.9,3361.5,0.8263]
["bitfinex","ETHUSD",1735515668670,0.8221,3362.9,3361.7,0.8263]
["bitfinex","ETHUSD",1735515669012,0.8221,3362.9,3361.8,0.35250007]
["bitfinex","ETHUSD",1735515670515,0.8221,3362.9,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515671889,2.69870066,3362.8,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515672079,0.8221,3362.7,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515672280,3.37098441,3363.0,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515672281,0.8221,3362.4,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515672478,0.8221,3362.2,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515673084,0.8221,3362.1,3361.6,1.24107125]
["bitfinex","ETHUSD",1735515673994,2.69870066,3361.9,3361.6,1.24107125]
["bitfinex","ETHUSD",1735515674205,0.8221,3361.8,3361.1,1.24107125]
["bitfinex","ETHUSD",1735515674380,0.8221,3361.6,3361.1,1.24107125]
["bitfinex","ETHUSD",1735515675512,2.69870066,3361.6,3360.7,1.24107125]
["bitfinex","ETHUSD",1735515675710,0.8221,3361.5,3360.7,1.24107125]
["bitfinex","ETHUSD",1735515677980,0.8221,3361.5,3360.8,0.31026781]
["bitfinex","ETHUSD",1735515678929,0.8221,3361.5,3360.8,1.55133906]
["bitfinex","ETHUSD",1735515682107,2.69870066,3361.0,3360.8,1.24107125]
["bitfinex","ETHUSD",1735515682303,0.776,3360.9,3360.8,1.24107125]
["bitfinex","ETHUSD",1735515684061,0.776,3360.9,3359.9,1.24107125]
["bitfinex","ETHUSD",1735515684901,0.776,3360.9,3359.8,2.03837125]
["bitfinex","ETHUSD",1735515685100,0.776,3360.9,3359.9,0.38999781]
["bitfinex","ETHUSD",1735515685516,1.24333144,3361.8,3360.1,2.69870066]
["bitfinex","ETHUSD",1735515685517,0.776,3361.5,3360.1,2.69870066]
["bitfinex","ETHUSD",1735515685698,0.776,3361.5,3360.2,0.7973]
["bitfinex","ETHUSD",1735515686131,0.776,3361.5,3360.3,1.24107125]
["bitfinex","ETHUSD",1735515687323,0.776,3361.5,3360.6,1.24107125]
["bitfinex","ETHUSD",1735515687641,0.776,3361.5,3360.7,0.31026781]
["bitfinex","ETHUSD",1735515692244,0.776,3361.5,3360.6,1.24107125]
["bitfinex","ETHUSD",1735515692604,0.776,3361.5,3360.7,1.24107125]
["bitfinex","ETHUSD",1735515692847,0.7705,3360.9,3360.7,1.24107125]
["bitfinex","ETHUSD",1735515694150,0.7705,3360.9,3360.2,0.762]
["bitfinex","ETHUSD",1735515694356,2.69870066,3361.8,3360.2,0.762]
["bitfinex","ETHUSD",1735515694528,0.7705,3361.7,3360.3,0.20030713]
["bitfinex","ETHUSD",1735515694733,0.7705,3361.7,3360.4,2.69870066]
["bitfinex","ETHUSD",1735515695580,0.7705,3361.7,3360.8,1.24107125]
["bitfinex","ETHUSD",1735515696724,0.7705,3361.7,3360.9,1.24107125]
["bitfinex","ETHUSD",1735515698853,0.7705,3361.7,3360.8,1.24107125]
["bitfinex","ETHUSD",1735515699749,0.7705,3361.7,3360.8,1.79951901]
["bitfinex","ETHUSD",1735515699952,0.7705,3361.7,3360.8,0.55844776]
["bitfinex","ETHUSD",1735515700815,0.7705,3361.7,3360.8,1.32044776]
["bitfinex","ETHUSD",1735515701313,0.7705,3361.7,3360.8,2.56151901]
["bitfinex","ETHUSD",1735515702326,0.7705,3361.7,3360.9,1.86160688]
["bitfinex","ETHUSD",1735515702515,0.7705,3361.7,3361.0,1.93156378]
["bitfinex","ETHUSD",1735515706015,0.7705,3361.7,3361.0,0.69049253]
["bitfinex","ETHUSD",1735515707074,0.7705,3361.7,3361.0,1.93156378]
["bitfinex","ETHUSD",1735515707965,0.7705,3361.7,3361.0,0.69049253]
["bitfinex","ETHUSD",1735515709325,0.7705,3361.7,3360.9,1.24107125]
["bitfinex","ETHUSD",1735515710033,0.7996,3362.0,3361.0,3.46680066]
["bitfinex","ETHUSD",1735515710385,0.7996,3362.6,3361.3,2.69870066]
["bitfinex","ETHUSD",1735515711222,0.7996,3362.6,3361.4,0.7681]
["bitfinex","ETHUSD",1735515711447,0.7996,3362.6,3361.6,1.24107125]
["bitfinex","ETHUSD",1735515711644,0.7996,3362.6,3361.7,0.38707781]
["bitfinex","ETHUSD",1735515712658,0.7996,3362.6,3361.8,1.24107125]
["bitfinex","ETHUSD",1735515713964,0.7996,3362.6,3361.7,0.38707781]
["bitfinex","ETHUSD",1735515716819,0.7996,3362.6,3361.7,1.62814906]
["bitfinex","ETHUSD",1735515719458,0.7996,3362.6,3362.1,1.24107125]
["bitfinex","ETHUSD",1735515720375,0.7996,3362.6,3362.1,1.79951901]
["bitfinex","ETHUSD",1735515720977,0.7996,3362.6,3362.1,0.55844776]
["bitfinex","ETHUSD",1735515721181,0.7996,3362.6,3361.9,1.24107125]
["bitfinex","ETHUSD",1735515721891,0.7996,3362.6,3361.8,1.24107125]
["bitfinex","ETHUSD",1735515726000,0.7996,3362.6,3361.9,1.24107125]
["bitfinex","ETHUSD",1735515726973,3.37098441,3363.0,3361.9,1.24107125]
["bitfinex","ETHUSD",1735515726974,0.8302,3362.3,3361.9,1.24107125]
["bitfinex","ETHUSD",1735515727170,0.8302,3362.1,3361.5,1.24107125]
["bitfinex","ETHUSD",1735515727981,0.8302,3362.9,3361.5,1.24107125]
["bitfinex","ETHUSD",1735515729894,0.8302,3362.9,3361.7,1.24107125]
["bitfinex","ETHUSD",1735515730285,0.8302,3362.9,3361.8,0.8163]
["bitfinex","ETHUSD",1735515731037,0.8302,3362.9,3362.0,1.24107125]
["bitfinex","ETHUSD",1735515731183,0.8302,3362.9,3362.1,0.39189781]
["bitfinex","ETHUSD",1735515732211,0.8302,3362.9,3362.1,1.63296906]
["bitfinex","ETHUSD",1735515733901,0.8302,3362.9,3362.2,1.24107125]
["bitfinex","ETHUSD",1735515734102,3.37098441,3363.0,3362.3,0.8163]
["bitfinex","ETHUSD",1735515735544,3.37098441,3363.0,3362.5,1.24107125]
["bitfinex","ETHUSD",1735515735842,3.37098441,3363.0,3362.6,0.53045028]
["bitfinex","ETHUSD",1735515739203,0.8084,3362.9,3362.4,1.24107125]
["bitfinex","ETHUSD",1735515739846,3.37098441,3363.0,3362.5,0.8242]
["bitfinex","ETHUSD",1735515740903,3.37098441,3363.0,3362.4,1.24107125]
["bitfinex","ETHUSD",1735515742118,3.37098441,3363.0,3362.5,1.24107125]
["bitfinex","ETHUSD",1735515742929,3.37098441,3363.0,3362.5,3.93977191]
["bitfinex","ETHUSD",1735515743245,3.37098441,3363.0,3362.8,3.52290066]
["bitfinex","ETHUSD",1735515744029,3.37098441,3363.0,3362.9,0.8242]
["bitfinex","ETHUSD",1735515744442,3.37098441,3363.0,3362.9,2.015195]
["bitfinex","ETHUSD",1735515745045,3.37098441,3363.0,3362.9,4.64179095]
["bitfinex","ETHUSD",1735515745278,3.37098441,3363.0,3362.9,3.81759095]
["bitfinex","ETHUSD",1735515745429,3.37098441,3363.0,3362.9,4.78797971]
["bitfinex","ETHUSD",1735515745630,3.37098441,3363.0,3362.9,5.61217971]
["bitfinex","ETHUSD",1735515746352,3.37098441,3363.0,3362.9,4.22665501]
["bitfinex","ETHUSD",1735515746932,3.37098441,3363.0,3362.9,9.20027501]
["bitfinex","ETHUSD",1735515747547,3.37098441,3363.0,3362.9,9.34472846]
["bitfinex","ETHUSD",1735515748075,0.31749886,3363.0,3362.9,15.16110846]
["bitfinex","ETHUSD",1735515749076,0.31749886,3363.0,3362.9,19.76045041]
["bitfinex","ETHUSD",1735515749259,0.1753739,3363.8,3363.0,8.79]
["bitfinex","ETHUSD",1735515749457,0.1753739,3363.8,3363.7,2.69870066]
["bitfinex","ETHUSD",1735515750533,0.1753739,3363.8,3363.4,2.69870066]
["bitfinex","ETHUSD",1735515751048,0.1753739,3363.8,3363.7,2.69870066]
["bitfinex","ETHUSD",1735515752574,0.9837739,3363.8,3363.4,2.69870066]
["bitfinex","ETHUSD",1735515753579,0.9837739,3363.8,3363.3,1.22675649]
["bitfinex","ETHUSD",1735515754278,0.9837739,3363.8,3363.0,1.22675649]
["bitfinex","ETHUSD",1735515755678,0.9837739,3363.8,3362.9,1.190995]
["bitfinex","ETHUSD",1735515756932,0.9837739,3363.8,3362.4,1.22675649]
["bitfinex","ETHUSD",1735515757138,0.9837739,3363.8,3362.4,2.04866698]
["bitfinex","ETHUSD",1735515757367,0.9837739,3363.8,3362.5,1.191363]
["bitfinex","ETHUSD",1735515762292,0.782,3363.7,3362.5,1.191363]
["bitfinex","ETHUSD",1735515762501,0.782,3363.7,3362.2,1.22675649]
["bitfinex","ETHUSD",1735515762702,0.782,3363.7,3362.2,2.41830449]
["bitfinex","ETHUSD",1735515763259,0.782,3363.5,3362.2,1.191548]
["bitfinex","ETHUSD",1735515763567,0.782,3362.8,3361.8,1.22675649]
["bitfinex","ETHUSD",1735515763768,0.782,3362.8,3361.9,1.191662]
["bitfinex","ETHUSD",1735515764149,0.782,3362.8,3361.8,1.22675649]
["bitfinex","ETHUSD",1735515764353,0.782,3362.6,3361.8,1.191679]
["bitfinex","ETHUSD",1735515765805,0.782,3362.6,3361.2,1.22675649]
["bitfinex","ETHUSD",1735515766104,0.782,3362.6,3361.6,3.89046766]
["bitfinex","ETHUSD",1735515766473,0.782,3362.6,3361.9,2.69870066]
["bitfinex","ETHUSD",1735515767493,0.782,3362.6,3362.2,2.69870066]
["bitfinex","ETHUSD",1735515767701,0.782,3362.6,3362.3,0.26987007]
["bitfinex","ETHUSD",1735515770203,0.782,3362.6,3362.0,1.22675649]
["bitfinex","ETHUSD",1735515771509,0.8143,3363.7,3362.5,2.69870066]
["bitfinex","ETHUSD",1735515771710,0.8143,3363.7,3362.8,2.69870066]
["bitfinex","ETHUSD",1735515773769,0.1753739,3363.8,3363.2,0.7648]
["bitfinex","ETHUSD",1735515773964,0.1753739,3363.8,3363.4,2.69870066]
["bitfinex","ETHUSD",1735515774168,0.1753739,3363.8,3363.5,0.34635007]
["bitfinex","ETHUSD",1735515775290,0.1753739,3363.8,3363.2,1.99155649]
["bitfinex","ETHUSD",1735515775875,0.1753739,3363.8,3363.2,1.22675649]
["bitfinex","ETHUSD",1735515778051,0.1753739,3363.8,3363.3,1.22675649]
["bitfinex","ETHUSD",1735515779619,0.1753739,3363.8,3363.2,1.22675649]
["bitfinex","ETHUSD",1735515781138,0.8143,3363.7,3363.2,1.22675649]
["bitfinex","ETHUSD",1735515781344,0.8143,3363.7,3363.2,1.77879691]
["bitfinex","ETHUSD",1735515781648,0.8143,3363.7,3363.2,1.22675649]
["bitfinex","ETHUSD",1735515782156,0.8143,3363.7,3363.1,1.22675649]
["bitfinex","ETHUSD",1735515782443,0.8143,3363.7,3363.2,1.087346]
["bitfinex","ETHUSD",1735515783230,0.8143,3363.7,3363.1,1.22675649]
["bitfinex","ETHUSD",1735515783418,0.8143,3363.7,3362.8,1.191334]
["bitfinex","ETHUSD",1735515783629,0.8143,3363.7,3362.7,1.22675649]
["bitfinex","ETHUSD",1735515783837,0.36883746,3363.6,3362.7,1.22675649]
["bitfinex","ETHUSD",1735515784124,2.69870066,3363.2,3362.7,1.22675649]
["bitfinex","ETHUSD",1735515784366,0.7625,3363.1,3362.7,1.22675649]
["bitfinex","ETHUSD",1735515784650,0.7625,3363.1,3362.3,1.22675649]
["bitfinex","ETHUSD",1735515786145,0.7625,3363.1,3361.6,2.69870066]
["bitfinex","ETHUSD",1735515786146,0.7625,3363.1,3361.7,1.22675649]
["bitfinex","ETHUSD",1735515786342,0.7625,3363.1,3361.9,1.19163]
["bitfinex","ETHUSD",1735515789368,0.7625,3363.1,3361.9,3.89033066]
["bitfinex","ETHUSD",1735515790097,0.7625,3363.1,3361.9,1.19163]
["bitfinex","ETHUSD",1735515792684,0.7625,3363.1,3361.9,3.89033066]
["bitfinex","ETHUSD",1735515792996,0.7625,3363.1,3362.0,0.67669955]
["bitfinex","ETHUSD",1735515795103,0.7625,3363.1,3362.2,2.69870066]
["bitfinex","ETHUSD",1735515798168,0.7625,3363.1,3362.2,1.22675649]
["bitfinex","ETHUSD",1735515800718,0.7625,3363.1,3362.0,1.90345604]
["bitfinex","ETHUSD",1735515800892,0.7625,3363.1,3362.0,1.22675649]
["bitfinex","ETHUSD",1735515801492,0.7625,3363.1,3361.9,2.41838649]
["bitfinex","ETHUSD",1735515804486,0.7625,3363.1,3362.0,1.22675649]
["bitfinex","ETHUSD",1735515817760,0.7625,3363.1,3362.0,3.92545715]
["bitfinex","ETHUSD",1735515818063,0.7625,3363.1,3362.1,0.7666]
["bitfinex","ETHUSD",1735515818213,0.7625,3363.1,3362.2,0.58836872]
["bitfinex","ETHUSD",1735515819015,0.7625,3363.1,3362.3,2.69870066]
["bitfinex","ETHUSD",1735515819220,0.7504,3363.3,3362.6,2.69870066]
["bitfinex","ETHUSD",1735515820751,0.7504,3363.3,3362.9,1.22675649]
["bitfinex","ETHUSD",1735515821060,0.7504,3363.3,3363.0,0.4449217]
["bitfinex","ETHUSD",1735515823092,0.7504,3363.3,3363.0,1.67167819]
["bitfinex","ETHUSD",1735515824505,0.1753739,3363.8,3363.1,1.22675649]
["bitfinex","ETHUSD",1735515824506,0.9257739,3363.8,3363.1,1.22675649]
["bitfinex","ETHUSD",1735515825047,0.1753739,3363.8,3363.2,2.69870066]
["bitfinex","ETHUSD",1735515825284,0.1753739,3363.8,3363.3,0.51369789]
["bitfinex","ETHUSD",1735515825647,0.1753739,3363.8,3363.5,3.46530066]
["bitfinex","ETHUSD",1735515827479,0.1753739,3363.8,3363.7,1.84013474]
["bitfinex","ETHUSD",1735515827890,0.1753739,3363.8,3363.7,2.60673474]
["bitfinex","ETHUSD",1735515828759,0.1753739,3363.8,3363.7,6.80747083]
["bitfinex","ETHUSD",1735515829100,0.1753739,3363.8,3363.7,5.83693586]
["bitfinex","ETHUSD",1735515829101,0.01654244,3363.8,3363.7,5.83693586]
["bitfinex","ETHUSD",1735515830376,0.01654244,3363.8,3363.7,2.76897503]
["bitfinex","ETHUSD",1735515830898,0.00257757,3364.3,3364.2,2.69870066]
["bitfinex","ETHUSD",1735515832379,0.00257757,3364.3,3364.2,3.45870066]
["bitfinex","ETHUSD",1735515832760,0.00257757,3364.3,3364.2,6.06834183]
["bitfinex","ETHUSD",1735515832961,0.00257757,3364.3,3364.2,7.1047364]
["bitfinex","ETHUSD",1735515834304,0.00257757,3364.3,3364.2,5.877421]
["bitfinex","ETHUSD",1735515835428,0.00257757,3364.3,3364.2,3.73509523]
["bitfinex","ETHUSD",1735515835648,0.7842,3364.2,3364.0,1.2273154]
["bitfinex","ETHUSD",1735515836669,0.7842,3364.2,3363.6,2.69870066]
["bitfinex","ETHUSD",1735515839616,0.7842,3364.2,3363.7,1.087347]
["bitfinex","ETHUSD",1735515844515,0.00257757,3364.3,3363.9,2.69870066]
["bitfinex","ETHUSD",1735515844814,0.00257757,3364.3,3364.2,2.69870066]
["bitfinex","ETHUSD",1735515845117,0.00257757,3364.3,3364.2,2.96857073]
["bitfinex","ETHUSD",1735515846681,0.00257757,3364.3,3363.9,2.69870066]
["bitfinex","ETHUSD",1735515847083,0.00257757,3364.3,3364.2,2.69870066]
["bitfinex","ETHUSD",1735515859649,0.00257757,3364.3,3363.9,2.69870066]
["bitfinex","ETHUSD",1735515859807,0.7809,3364.2,3363.9,2.69870066]
["bitfinex","ETHUSD",1735515860592,0.7809,3364.2,3363.8,1.2273154]
["bitfinex","ETHUSD",1735515860789,0.7809,3364.2,3363.8,2.1582121]
["bitfinex","ETHUSD",1735515861218,0.7809,3364.2,3363.9,2.69870066]
["bitfinex","ETHUSD",1735515861439,0.00257757,3364.3,3363.9,3.45320066]
["bitfinex","ETHUSD",1735515862136,0.00257757,3364.3,3364.2,2.69870066]
["bitfinex","ETHUSD",1735515862437,0.00257757,3364.3,3364.2,3.45320066]
["bitfinex","ETHUSD",1735515862636,0.00257757,3364.3,3364.2,3.79852073]
["bitfinex","ETHUSD",1735515862990,0.00257757,3364.3,3364.2,5.63949383]
["bitfinex","ETHUSD",1735515863327,0.00020853,3364.3,3364.2,5.63949383]
["bitfinex","ETHUSD",1735515864306,0.00020853,3364.3,3364.2,5.19980381]
["bitfinex","ETHUSD",1735515865703,0.00020853,3364.3,3364.2,6.86680924]
["bitfinex","ETHUSD",1735515866125,0.00020853,3364.3,3364.2,6.11230924]
["bitfinex","ETHUSD",1735515866999,0.00020853,3364.3,3364.2,4.44530381]
["bitfinex","ETHUSD",1735515868699,0.00020853,3364.3,3364.2,6.90971942]
["bitfinex","ETHUSD",1735515869100,0.7809,3365.7,3364.3,9.04]
["bitfinex","ETHUSD",1735515869295,0.7809,3365.7,3365.6,2.69870066]
["bitfinex","ETHUSD",1735515870195,1.24333144,3366.4,3365.6,2.69870066]
["bitfinex","ETHUSD",1735515870196,0.7809,3366.3,3365.6,2.69870066]
["bitfinex","ETHUSD",1735515870446,0.7809,3366.3,3365.3,2.69870066]
["bitfinex","ETHUSD",1735515871817,0.7809,3366.3,3365.8,1.23165138]
["bitfinex","ETHUSD",1735515873157,0.7809,3366.3,3365.7,1.23165138]
["bitfinex","ETHUSD",1735515874519,0.7809,3366.3,3365.5,1.23165138]
["bitfinex","ETHUSD",1735515875927,0.7809,3366.3,3365.2,1.23165138]
["bitfinex","ETHUSD",1735515876311,2.69870066,3366.0,3365.2,1.23165138]
["bitfinex","ETHUSD",1735515876515,0.8311,3365.9,3365.2,1.23165138]
["bitfinex","ETHUSD",1735515877619,0.8311,3365.9,3364.9,1.23165138]
["bitfinex","ETHUSD",1735515878463,0.8311,3365.9,3364.6,1.23165138]
["bitfinex","ETHUSD",1735515883770,0.8311,3365.9,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515884849,0.8311,3365.9,3364.6,1.23165138]
["bitfinex","ETHUSD",1735515886139,0.8311,3365.9,3364.6,1.53772795]
["bitfinex","ETHUSD",1735515886582,0.8311,3365.9,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515889484,0.8311,3365.9,3364.8,1.23165138]
["bitfinex","ETHUSD",1735515895294,0.8311,3365.9,3364.9,1.23165138]
["bitfinex","ETHUSD",1735515898071,2.69870066,3365.7,3364.9,1.23165138]
["bitfinex","ETHUSD",1735515898262,0.7681,3365.3,3364.9,1.23165138]
["bitfinex","ETHUSD",1735515899280,0.7681,3365.3,3364.4,1.23165138]
["bitfinex","ETHUSD",1735515900701,0.7681,3365.3,3364.1,1.23165138]
["bitfinex","ETHUSD",1735515902205,0.7681,3365.3,3364.1,1.7858945]
["bitfinex","ETHUSD",1735515902505,0.7681,3365.3,3364.1,1.23165138]
["bitfinex","ETHUSD",1735515903337,0.7681,3365.3,3364.0,1.23165138]
["bitfinex","ETHUSD",1735515903534,2.69870066,3365.1,3364.0,1.23165138]
["bitfinex","ETHUSD",1735515903679,0.813,3365.0,3364.0,1.23165138]
["bitfinex","ETHUSD",1735515905116,0.813,3365.0,3363.8,1.23165138]
["bitfinex","ETHUSD",1735515906144,0.813,3365.0,3363.7,1.23165138]
["bitfinex","ETHUSD",1735515906334,0.813,3364.8,3363.7,1.23165138]
["bitfinex","ETHUSD",1735515908511,0.813,3364.8,3363.5,1.23165138]
["bitfinex","ETHUSD",1735515909839,0.813,3364.8,3363.3,1.23165138]
["bitfinex","ETHUSD",1735515910911,0.813,3364.8,3363.4,1.23165138]
["bitfinex","ETHUSD",1735515911720,3.51170066,3364.8,3363.4,1.23165138]
["bitfinex","ETHUSD",1735515912039,0.813,3364.6,3363.2,2.63293446]
["bitfinex","ETHUSD",1735515912920,0.813,3364.6,3363.2,1.40128308]
["bitfinex","ETHUSD",1735515916429,0.813,3364.6,3363.4,2.69870066]
["bitfinex","ETHUSD",1735515916630,0.813,3364.6,3363.7,2.69870066]
["bitfinex","ETHUSD",1735515917203,0.813,3364.6,3363.5,0.8169]
["bitfinex","ETHUSD",1735515917459,0.813,3364.6,3363.6,0.35156007]
["bitfinex","ETHUSD",1735515918251,0.813,3364.6,3363.8,1.40128308]
["bitfinex","ETHUSD",1735515919159,0.813,3364.6,3363.8,1.23165138]
["bitfinex","ETHUSD",1735515921767,0.813,3364.6,3363.7,1.23165138]
["bitfinex","ETHUSD",1735515923061,0.813,3364.6,3363.9,1.23165138]
["bitfinex","ETHUSD",1735515923264,0.813,3364.6,3364.0,0.30791285]
["bitfinex","ETHUSD",1735515923479,0.813,3364.6,3364.0,3.00661351]
["bitfinex","ETHUSD",1735515923677,0.8147,3365.0,3364.3,2.69870066]
["bitfinex","ETHUSD",1735515924265,0.8147,3365.8,3364.4,0.826]
["bitfinex","ETHUSD",1735515924886,0.8147,3365.8,3364.3,2.69870066]
["bitfinex","ETHUSD",1735515925083,0.8147,3365.8,3364.2,1.23165138]
["bitfinex","ETHUSD",1735515925084,0.8147,3365.8,3364.4,0.4756352]
["bitfinex","ETHUSD",1735515925408,0.8147,3365.8,3364.2,1.23165138]
["bitfinex","ETHUSD",1735515925683,0.8147,3365.8,3364.6,1.23165138]
["bitfinex","ETHUSD",1735515926986,0.8147,3365.8,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515927455,2.69870066,3365.6,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515927659,0.8147,3365.4,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515927870,0.8147,3365.4,3364.4,1.23165138]
["bitfinex","ETHUSD",1735515929562,0.8147,3365.4,3364.1,2.05765138]
["bitfinex","ETHUSD",1735515930106,0.8147,3365.4,3364.3,2.69870066]
["bitfinex","ETHUSD",1735515930801,0.8147,3365.4,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515931011,0.8147,3365.4,3364.8,0.30791285]
["bitfinex","ETHUSD",1735515931301,0.8147,3366.2,3364.9,2.69870066]
["bitfinex","ETHUSD",1735515932484,0.8147,3366.2,3365.0,1.23165138]
["bitfinex","ETHUSD",1735515933514,0.8147,3366.2,3365.1,1.23165138]
["bitfinex","ETHUSD",1735515934528,2.69870066,3366.1,3365.1,1.23165138]
["bitfinex","ETHUSD",1735515934734,0.7579,3365.9,3365.0,1.23165138]
["bitfinex","ETHUSD",1735515936195,0.7579,3365.9,3364.6,1.23165138]
["bitfinex","ETHUSD",1735515937073,0.7579,3365.9,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515937617,0.7579,3365.9,3364.6,2.69870066]
["bitfinex","ETHUSD",1735515937912,0.7579,3365.9,3364.7,0.71791122]
["bitfinex","ETHUSD",1735515938078,0.7579,3365.9,3364.7,1.52901122]
["bitfinex","ETHUSD",1735515938274,0.7579,3365.9,3364.7,2.7606626]
["bitfinex","ETHUSD",1735515939718,0.7579,3365.9,3364.9,1.23165138]
["bitfinex","ETHUSD",1735515940616,0.7579,3365.9,3365.0,1.190565]
["bitfinex","ETHUSD",1735515945689,0.7579,3365.9,3364.8,1.23165138]
["bitfinex","ETHUSD",1735515945919,0.8298,3365.7,3364.8,1.23165138]
["bitfinex","ETHUSD",1735515946691,0.8298,3365.7,3364.7,1.190685]
["bitfinex","ETHUSD",1735515949104,0.8298,3365.7,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515949310,0.803,3365.1,3364.5,1.23165138]
["bitfinex","ETHUSD",1735515951250,0.803,3365.1,3363.7,1.23165138]
["bitfinex","ETHUSD",1735515951411,0.803,3364.9,3363.7,1.23165138]
["bitfinex","ETHUSD",1735515952304,0.803,3364.9,3363.7,1.191031]
["bitfinex","ETHUSD",1735515955042,0.803,3364.8,3363.6,1.23165138]
["bitfinex","ETHUSD",1735515955713,0.803,3364.5,3363.6,1.23165138]
["bitfinex","ETHUSD",1735515956042,0.803,3364.3,3363.6,1.23165138]
["bitfinex","ETHUSD",1735515956544,0.803,3364.3,3363.4,1.191149]
["bitfinex","ETHUSD",1735515957546,0.803,3364.3,3363.5,0.8102]
["bitfinex","ETHUSD",1735515959211,0.803,3365.2,3363.8,0.8102]
["bitfinex","ETHUSD",1735515959411,0.803,3365.2,3363.9,0.4740552]
["bitfinex","ETHUSD",1735515959642,0.803,3365.2,3363.6,1.23165138]
["bitfinex","ETHUSD",1735515960142,0.7535,3364.8,3363.9,1.23165138]
["bitfinex","ETHUSD",1735515961629,0.7535,3364.8,3363.4,2.42280038]
["bitfinex","ETHUSD",1735515962763,0.7535,3364.8,3363.5,1.23165138]
["bitfinex","ETHUSD",1735515962906,0.7535,3364.8,3363.6,0.42702775]
["bitfinex","ETHUSD",1735515967023,0.7535,3364.8,3363.6,1.65867913]
["bitfinex","ETHUSD",1735515968168,0.7535,3364.8,3363.6,0.42702775]
["bitfinex","ETHUSD",1735515970263,0.7535,3364.8,3363.4,2.42280038]
["bitfinex","ETHUSD",1735515970978,0.7535,3364.8,3363.4,1.191149]
["bitfinex","ETHUSD",1735515974687,0.7535,3364.8,3363.5,0.7757]
["bitfinex","ETHUSD",1735515975539,0.7535,3364.8,3364.1,0.7757]
["bitfinex","ETHUSD",1735515977935,0.7535,3364.8,3364.1,3.40863446]
["bitfinex","ETHUSD",1735515978149,0.7535,3364.8,3364.2,0.79548122]
["bitfinex","ETHUSD",1735515980391,0.7535,3364.8,3364.1,2.00735138]
["bitfinex","ETHUSD",1735515982176,0.7535,3364.8,3364.1,1.23165138]
["bitfinex","ETHUSD",1735515982553,0.7535,3364.8,3364.2,1.23165138]
["bitfinex","ETHUSD",1735515983761,0.7535,3364.8,3364.1,1.23165138]
["bitfinex","ETHUSD",1735515984778,0.7535,3364.8,3364.2,1.23165138]
["bitfinex","ETHUSD",1735515984977,0.7535,3364.8,3364.3,0.30791285]
["bitfinex","ETHUSD",1735515987304,0.7535,3364.8,3364.4,1.190796]
["bitfinex","ETHUSD",1735515993103,0.7535,3364.8,3364.4,2.42244738]
["bitfinex","ETHUSD",1735515994319,0.8303,3366.0,3364.4,3.24264738]
["bitfinex","ETHUSD",1735515994485,1.03766314,3365.9,3364.5,0.53980373]
["bitfinex","ETHUSD",1735515995504,1.03766314,3365.9,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515997018,1.03766314,3365.9,3364.8,1.23165138]
["bitfinex","ETHUSD",1735515998202,1.03766314,3365.9,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515998713,0.8303,3365.9,3364.7,1.23165138]
["bitfinex","ETHUSD",1735515999013,0.8303,3365.9,3364.8,0.8202]
["bitfinex","ETHUSD",1735516000920,0.8303,3365.9,3365.1,1.23165138]
["bitfinex","ETHUSD",1735516001791,0.8303,3365.9,3365.0,1.23165138]
["bitfinex","ETHUSD",1735516002317,2.69870066,3365.7,3365.0,1.23165138]
["bitfinex","ETHUSD",1735516002618,0.8303,3365.5,3365.0,1.23165138]
["bitfinex","ETHUSD",1735516002791,0.8303,3365.5,3364.7,1.23165138]
["bitfinex","ETHUSD",1735516004274,0.8303,3365.5,3364.6,1.23165138]
["bitfinex","ETHUSD",1735516006043,0.8303,3365.5,3364.7,0.8202]
["bitfinex","ETHUSD",1735516007118,0.8303,3365.5,3365.0,1.23165138]
["bitfinex","ETHUSD",1735516007313,0.8303,3365.5,3365.1,0.30791285]
["bitfinex","ETHUSD",1735516007746,0.8303,3365.8,3365.1,0.30791285]
["bitfinex","ETHUSD",1735516007914,0.8303,3365.8,3365.2,0.8313]
["bitfinex","ETHUSD",1735516008259,0.8291,3366.8,3365.2,3.53000066]
["bitfinex","ETHUSD",1735516008421,0.8291,3366.7,3365.3,0.50695649]
["bitfinex","ETHUSD",1735516008935,0.8291,3366.7,3365.6,0.8313]
["bitfinex","ETHUSD",1735516010232,0.8291,3366.7,3365.3,1.33825649]
["bitfinex","ETHUSD",1735516010431,0.8291,3366.7,3365.8,1.23165138]
["bitfinex","ETHUSD",1735516011972,0.8291,3366.7,3365.5,1.23165138]
["bitfinex","ETHUSD",1735516012179,0.8291,3366.7,3365.6,0.5818668]
["bitfinex","ETHUSD",1735516014691,0.8291,3366.7,3365.7,0.8313]
["bitfinex","ETHUSD",1735516015897,0.8291,3366.7,3365.7,2.06295138]
["bitfinex","ETHUSD",1735516016197,0.8291,3366.7,3365.8,2.69870066]
["bitfinex","ETHUSD",1735516016787,0.8291,3367.1,3366.1,2.69870066]
["bitfinex","ETHUSD",1735516016991,0.8291,3367.1,3366.4,2.69870066]
["bitfinex","ETHUSD",1735516017681,0.8291,3367.1,3366.4,3.53000066]
["bitfinex","ETHUSD",1735516018452,0.1703739,3367.2,3366.7,2.69870066]
["bitfinex","ETHUSD",1735516018992,0.1703739,3367.2,3367.1,0.8313]
["bitfinex","ETHUSD",1735516021175,0.1703739,3367.2,3367.1,4.11631053]
["bitfinex","ETHUSD",1735516021176,0.00978654,3367.2,3367.1,4.11631053]
["bitfinex","ETHUSD",1735516021511,0.00978654,3367.2,3367.1,5.62192484]
["bitfinex","ETHUSD",1735516021878,0.00978654,3367.2,3367.1,3.77444776]
["bitfinex","ETHUSD",1735516023106,0.00978654,3367.2,3367.1,5.00201839]
["bitfinex","ETHUSD",1735516024728,0.00978654,3367.2,3367.1,3.77444776]
["bitfinex","ETHUSD",1735516024892,0.00057099,3367.2,3367.1,3.77444776]
["bitfinex","ETHUSD",1735516025215,0.00057099,3367.2,3367.1,2.94314776]
["bitfinex","ETHUSD",1735516026205,0.00057099,3367.2,3367.1,1.50561431]
["bitfinex","ETHUSD",1735516026404,0.00057099,3367.2,3367.0,2.69870066]
["bitfinex","ETHUSD",1735516027141,0.76917099,3367.2,3366.7,1.22611282]
["bitfinex","ETHUSD",1735516027445,0.76917099,3367.2,3366.5,2.69870066]
["bitfinex","ETHUSD",1735516027644,0.76917099,3367.2,3366.8,2.69870066]
["bitfinex","ETHUSD",1735516030340,0.76917099,3367.2,3366.5,2.69870066]
["bitfinex","ETHUSD",1735516030540,0.76917099,3367.2,3366.5,3.00387073]
["bitfinex","ETHUSD",1735516031264,0.76917099,3367.2,3366.8,2.69870066]
["bitfinex","ETHUSD",1735516031642,0.76917099,3367.2,3366.5,3.00387073]
["bitfinex","ETHUSD",1735516031961,0.76917099,3367.2,3366.9,1.189946]
["bitfinex","ETHUSD",1735516038168,0.76917099,3367.2,3365.9,2.69870066]
["bitfinex","ETHUSD",1735516038349,0.76917099,3367.2,3366.0,0.35204007]
["bitfinex","ETHUSD",1735516038669,0.76917099,3367.2,3366.0,1.54205907]
["bitfinex","ETHUSD",1735516046987,0.76917099,3367.2,3366.0,0.35204007]
["bitfinex","ETHUSD",1735516047178,0.789,3367.1,3365.8,1.22611282]
["bitfinex","ETHUSD",1735516047379,0.789,3367.1,3365.8,2.41630982]
["bitfinex","ETHUSD",1735516047593,0.789,3367.1,3365.8,1.22611282]
["bitfinex","ETHUSD",1735516048351,2.69870066,3366.9,3365.1,1.22611282]
["bitfinex","ETHUSD",1735516048554,0.789,3366.8,3365.4,1.190353]
["bitfinex","ETHUSD",1735516048935,0.789,3366.5,3365.2,0.65489906]
["bitfinex","ETHUSD",1735516049139,0.789,3366.5,3365.2,1.190438]
["bitfinex","ETHUSD",1735516050382,0.789,3366.5,3365.1,1.44876091]
["bitfinex","ETHUSD",1735516050570,0.789,3366.2,3365.1,1.44876091]
["bitfinex","ETHUSD",1735516050938,0.789,3366.2,3364.8,1.44876091]
["bitfinex","ETHUSD",1735516052385,0.789,3366.2,3364.6,1.190633]
["bitfinex","ETHUSD",1735516052683,0.789,3366.0,3364.7,0.48597602]
["bitfinex","ETHUSD",1735516053036,0.789,3366.0,3364.6,1.190633]
["bitfinex","ETHUSD",1735516053037,2.69870066,3366.0,3364.6,1.190633]
["bitfinex","ETHUSD",1735516053282,0.8272,3365.6,3364.5,0.97042651]
["bitfinex","ETHUSD",1735516053481,0.8272,3365.6,3364.5,1.45522182]
["bitfinex","ETHUSD",1735516054855,0.8272,3365.6,3364.3,0.97017745]
["bitfinex","ETHUSD",1735516055754,0.8272,3365.6,3364.4,0.8314]
["bitfinex","ETHUSD",1735516055956,0.8272,3365.6,3364.5,0.29923515]
["bitfinex","ETHUSD",1735516056156,0.8272,3365.6,3364.6,2.69870066]
["bitfinex","ETHUSD",1735516056680,0.8272,3365.6,3364.5,0.29923515]
["bitfinex","ETHUSD",1735516058220,0.8272,3365.6,3364.6,2.69870066]
["bitfinex","ETHUSD",1735516059805,0.8272,3365.6,3365.0,0.7651]
["bitfinex","ETHUSD",1735516059954,0.8272,3365.6,3365.1,0.34638007]
["bitfinex","ETHUSD",1735516061158,0.8272,3365.6,3364.7,2.41900711]
["bitfinex","ETHUSD",1735516061372,0.8272,3365.6,3364.6,1.22611282]
["bitfinex","ETHUSD",1735516062586,0.833,3365.3,3364.2,1.22611282]
["bitfinex","ETHUSD",1735516064416,0.833,3365.3,3364.0,1.190835]
["bitfinex","ETHUSD",1735516064654,0.833,3365.1,3364.0,1.190835]
["bitfinex","ETHUSD",1735516070353,0.833,3365.1,3364.0,3.88953566]
["bitfinex","ETHUSD",1735516070553,0.833,3365.1,3364.3,2.69870066]
["bitfinex","ETHUSD",1735516070753,0.833,3365.1,3364.4,0.02971097]
["bitfinex","ETHUSD",1735516072292,0.833,3365.1,3364.3,2.69870066]
["bitfinex","ETHUSD",1735516072466,0.833,3365.1,3364.4,0.35077173]
["bitfinex","ETHUSD",1735516073055,0.8331,3366.2,3364.5,0.02971312]
["bitfinex","ETHUSD",1735516073257,0.8331,3366.2,3364.6,2.69870066]
["bitfinex","ETHUSD",1735516073452,0.8331,3366.2,3364.7,0.02971135]
["bitfinex","ETHUSD",1735516073684,0.8331,3366.2,3364.9,2.69870066]
["bitfinex","ETHUSD",1735516073853,0.8331,3366.2,3365.0,0.34780007]
["bitfinex","ETHUSD",1735516074597,0.8331,3366.2,3365.3,0.7793]
["bitfinex","ETHUSD",1735516074785,0.8331,3366.2,3365.5,2.69870066]
["bitfinex","ETHUSD",1735516075371,0.8331,3366.2,3365.3,0.7793]
["bitfinex","ETHUSD",1735516077001,0.8331,3366.2,3365.1,1.22611282]
["bitfinex","ETHUSD",1735516077213,0.8331,3366.2,3365.2,0.68993906]
["bitfinex","ETHUSD",1735516079416,0.8331,3366.2,3365.2,3.38863972]
["bitfinex","ETHUSD",1735516084402,0.8331,3366.2,3365.2,0.68993906]
["bitfinex","ETHUSD",1735516085651,0.8331,3366.2,3365.2,1.88030706]
["bitfinex","ETHUSD",1735516085871,0.8331,3366.2,3365.2,1.190368]
["bitfinex","ETHUSD",1735516086167,0.8331,3366.2,3365.0,1.22611282]
["bitfinex","ETHUSD",1735516086512,0.8331,3366.2,3365.3,0.96994857]
["bitfinex","ETHUSD",1735516087300,2.69870066,3366.0,3365.3,0.96994857]
["bitfinex","ETHUSD",1735516087507,0.7907,3365.9,3365.3,0.96994857]
["bitfinex","ETHUSD",1735516087720,0.34894007,3365.8,3365.3,0.96994857]
["bitfinex","ETHUSD",1735516087919,0.7907,3365.7,3365.3,0.96994857]
["bitfinex","ETHUSD",1735516088219,0.7907,3365.7,3364.6,1.22611282]
["bitfinex","ETHUSD",1735516089322,0.7907,3365.7,3364.6,3.92481348]
["bitfinex","ETHUSD",1735516089476,0.7907,3365.7,3364.9,2.69870066]
["bitfinex","ETHUSD",1735516089660,0.7907,3365.7,3365.0,0.26987007]
["bitfinex","ETHUSD",1735516090265,0.7907,3365.7,3364.6,3.48970066]
["bitfinex","ETHUSD",1735516091020,0.7907,3365.7,3365.1,0.97112753]
["bitfinex","ETHUSD",1735516092206,0.7907,3365.7,3365.0,1.22611282]
["bitfinex","ETHUSD",1735516093071,0.7907,3366.0,3365.2,3.48970066]
["bitfinex","ETHUSD",1735516093266,0.7907,3366.0,3365.3,0.47158135]
["bitfinex","ETHUSD",1735516093771,0.7907,3366.0,3365.4,1.22611282]
["bitfinex","ETHUSD",1735516095432,0.7907,3366.0,3365.7,1.22611282]
["bitfinex","ETHUSD",1735516096778,0.7907,3366.0,3365.5,1.22611282]
["bitfinex","ETHUSD",1735516098313,0.7907,3366.0,3365.4,1.22611282]
["bitfinex","ETHUSD",1735516098521,0.7907,3366.0,3365.4,1.77980209]
["bitfinex","ETHUSD",1735516099700,0.7907,3366.0,3365.5,0.97112753]
["bitfinex","ETHUSD",1735516102327,0.7907,3366.0,3365.8,1.22611282]
["bitfinex","ETHUSD",1735516102710,0.8088,3367.1,3365.8,1.22611282]
["bitfinex","ETHUSD",1735516103486,0.8088,3367.1,3365.9,1.190207]
["bitfinex","ETHUSD",1735516103829,0.8088,3367.1,3365.9,2.92089951]
["bitfinex","ETHUSD",1735516104999,0.8088,3367.1,3366.0,0.97112753]
["bitfinex","ETHUSD",1735516106111,0.8088,3367.1,3366.2,1.22611282]
["bitfinex","ETHUSD",1735516108834,0.8088,3367.1,3366.1,1.22611282]
["bitfinex","ETHUSD",1735516110368,0.8088,3367.1,3366.0,0.97112753]
["bitfinex","ETHUSD",1735516110369,0.8088,3367.1,3366.0,2.19724035]
["bitfinex","ETHUSD",1735516110674,0.8088,3367.1,3366.0,3.51108339]
["bitfinex","ETHUSD",1735516111947,0.8088,3367.1,3366.0,2.19724035]
["bitfinex","ETHUSD",1735516112333,0.8088,3367.1,3366.1,2.19724035]
["bitfinex","ETHUSD",1735516112735,3.50750066,3367.0,3366.1,2.19724035]
["bitfinex","ETHUSD",1735516113054,0.8088,3366.9,3366.1,2.19724035]
["bitfinex","ETHUSD",1735516113753,0.8088,3366.9,3366.0,0.97112753]
["bitfinex","ETHUSD",1735516113951,0.8088,3366.7,3366.0,0.97112753]
["bitfinex","ETHUSD",1735516114514,0.8088,3366.7,3365.8,2.41646682]
["bitfinex","ETHUSD",1735516115253,0.8088,3366.7,3365.8,1.190354]
["bitfinex","ETHUSD",1735516115459,0.825,3366.6,3365.4,1.22611282]
["bitfinex","ETHUSD",1735516115755,0.825,3366.6,3365.4,2.41659582]
["bitfinex","ETHUSD",1735516115952,0.825,3366.4,3365.4,2.41659582]
["bitfinex","ETHUSD",1735516117661,0.825,3366.4,3365.5,0.97153088]
["bitfinex","ETHUSD",1735516118428,0.825,3366.4,3365.5,3.67023154]
["bitfinex","ETHUSD",1735516119047,0.825,3366.4,3365.5,4.89634436]
["bitfinex","ETHUSD",1735516120466,0.825,3366.4,3366.2,1.22611282]
["bitfinex","ETHUSD",1735516121750,0.825,3366.4,3366.1,1.84747708]
["bitfinex","ETHUSD",1735516121751,0.825,3366.4,3366.1,1.22611282]
["bitfinex","ETHUSD",1735516122534,0.825,3366.2,3366.1,1.22611282]
["bitfinex","ETHUSD",1735516123069,0.825,3366.2,3365.9,1.22611282]
["bitfinex","ETHUSD",1735516124367,0.825,3366.2,3365.2,0.97153088]
["bitfinex","ETHUSD",1735516125561,0.825,3366.2,3365.1,2.41671682]
["bitfinex","ETHUSD",1735516126624,0.825,3366.2,3365.1,1.190604]
["bitfinex","ETHUSD",1735516126823,3.05107073,3366.3,3365.1,1.190604]
["bitfinex","ETHUSD",1735516126824,0.825,3366.0,3365.1,1.190604]
["bitfinex","ETHUSD",1735516129069,0.825,3366.0,3365.3,1.22611282]
["bitfinex","ETHUSD",1735516132961,0.825,3366.0,3365.1,2.41671682]
["bitfinex","ETHUSD",1735516134174,0.825,3366.0,3365.1,1.190604]
["bitfinex","ETHUSD",1735516137049,0.825,3366.0,3365.1,2.41671682]
["bitfinex","ETHUSD",1735516137363,0.825,3366.0,3365.1,3.08946649]
["bitfinex","ETHUSD",1735516138374,0.825,3366.0,3365.2,1.22611282]
["bitfinex","ETHUSD",1735516141043,0.7957,3365.9,3364.8,1.22611282]
["bitfinex","ETHUSD",1735516142680,0.7957,3365.9,3364.7,1.190751]
["bitfinex","ETHUSD",1735516143478,0.7957,3365.9,3364.5,1.22611282]
["bitfinex","ETHUSD",1735516143694,0.7846,3365.7,3364.6,1.190781]
["bitfinex","ETHUSD",1735516144446,0.7846,3365.6,3364.4,1.22611282]
["bitfinex","ETHUSD",1735516145248,0.7846,3365.6,3364.3,2.41698582]
["bitfinex","ETHUSD",1735516145453,0.7846,3365.4,3364.3,2.41698582]
["bitfinex","ETHUSD",1735516146699,0.7846,3365.4,3364.4,0.7593]
["bitfinex","ETHUSD",1735516146906,0.7846,3365.4,3364.5,2.69870066]
["bitfinex","ETHUSD",1735516147110,0.7846,3366.1,3364.8,2.69870066]
["bitfinex","ETHUSD",1735516147385,0.7846,3366.1,3364.9,0.34580007]
["bitfinex","ETHUSD",1735516147549,0.7846,3366.1,3365.0,0.7593]
["bitfinex","ETHUSD",1735516148314,0.7846,3366.1,3365.0,1.98541282]
["bitfinex","ETHUSD",1735516149446,0.7846,3366.1,3365.2,1.22611282]
["bitfinex","ETHUSD",1735516150739,0.00057099,3367.2,3365.4,2.69870066]
["bitfinex","ETHUSD",1735516150740,0.7846,3367.1,3365.4,2.69870066]
["bitfinex","ETHUSD",1735516150904,0.7846,3367.0,3365.5,0.46841135]
["bitfinex","ETHUSD",1735516153063,0.7846,3367.0,3365.5,3.14944703]
["bitfinex","ETHUSD",1735516153950,0.7846,3367.0,3365.5,1.69452417]
["bitfinex","ETHUSD",1735516155468,0.7846,3367.0,3365.6,1.22611282]
["bitfinex","ETHUSD",1735516155807,0.7846,3366.9,3365.6,1.22611282]
["bitfinex","ETHUSD",1735516156107,0.7846,3366.7,3365.6,1.22611282]
["bitfinex","ETHUSD",1735516156622,0.7846,3366.7,3365.7,0.7593]
["bitfinex","ETHUSD",1735516158061,0.7846,3366.7,3365.7,1.98541282]
["bitfinex","ETHUSD",1735516158773,0.7846,3366.7,3365.7,4.68411348]
["bitfinex","ETHUSD",1735516159126,0.7846,3366.7,3365.8,1.22611282]
["bitfinex","ETHUSD",1735516159322,0.7846,3366.7,3365.9,0.65315906]
["bitfinex","ETHUSD",1735516160237,0.7992,3367.1,3366.1,0.764]
["bitfinex","ETHUSD",1735516161123,0.00057099,3367.2,3366.6,2.69870066]
["bitfinex","ETHUSD",1735516161565,0.00057099,3367.2,3366.9,2.69870066]
["bitfinex","ETHUSD",1735516161781,0.00057099,3367.2,3367.0,0.26987007]
["bitfinex","ETHUSD",1735516162430,0.00057099,3367.2,3366.6,2.69870066]
["bitfinex","ETHUSD",1735516162876,0.00057099,3367.2,3367.0,2.21892286]
["bitfinex","ETHUSD",1735516163843,0.00057099,3367.2,3367.0,0.764]
["bitfinex","ETHUSD",1735516164744,0.00057099,3367.2,3366.8,1.22611282]
["bitfinex","ETHUSD",1735516165336,0.00057099,3367.2,3366.7,2.21892286]
["bitfinex","ETHUSD",1735516165575,0.00057099,3367.2,3366.8,0.79912134]
["bitfinex","ETHUSD",1735516166677,0.00057099,3367.2,3366.7,1.45492286]
["bitfinex","ETHUSD",1735516166851,0.7992,3367.1,3366.7,1.45492286]
["bitfinex","ETHUSD",1735516167679,0.7992,3367.1,3366.2,1.99011282]
["bitfinex","ETHUSD",1735516168977,0.7992,3367.1,3366.2,0.764]
["bitfinex","ETHUSD",1735516169278,0.7992,3367.1,3366.3,0.61437363]
["bitfinex","ETHUSD",1735516170743,0.7992,3367.1,3366.3,3.31307429]
["bitfinex","ETHUSD",1735516171561,0.7992,3367.1,3366.3,0.61437363]
["bitfinex","ETHUSD",1735516171768,0.7992,3367.1,3366.4,1.190024]
["bitfinex","ETHUSD",1735516173449,0.7992,3367.1,3366.5,0.7873]
["bitfinex","ETHUSD",1735516173746,0.7992,3367.1,3366.6,0.52903983]
["bitfinex","ETHUSD",1735516173948,0.00057099,3367.2,3366.6,0.52903983]
["bitfinex","ETHUSD",1735516173949,0.00057099,3367.2,3366.6,3.22774049]
["bitfinex","ETHUSD",1735516175161,0.00057099,3367.2,3366.6,3.25743381]
["bitfinex","ETHUSD",1735516176860,0.00057099,3367.2,3366.9,2.69870066]
["bitfinex","ETHUSD",1735516177053,0.00057099,3367.2,3367.0,0.7873]
["bitfinex","ETHUSD",1735516177286,0.00057099,3367.2,3367.1,0.34860007]
["bitfinex","ETHUSD",1735516178983,0.00057099,3367.2,3367.1,1.13590007]
["bitfinex","ETHUSD",1735516180580,0.00057099,3367.2,3367.1,4.4084591]
["bitfinex","ETHUSD",1735516180792,0.8135,3368.4,3367.2,0.7873]
["bitfinex","ETHUSD",1735516180988,0.8135,3368.4,3367.7,3.48600066]
["bitfinex","ETHUSD",1735516181197,0.8135,3368.4,3367.8,0.34860007]
["bitfinex","ETHUSD",1735516182183,0.8135,3368.4,3367.4,2.69870066]
["bitfinex","ETHUSD",1735516182382,0.8135,3368.4,3367.1,6.31985976]
["bitfinex","ETHUSD",1735516183184,0.8135,3368.4,3367.1,3.04730073]
["bitfinex","ETHUSD",1735516185240,0.8135,3368.4,3367.1,0.34860007]
["bitfinex","ETHUSD",1735516185390,0.8135,3368.4,3366.8,3.48600066]
["bitfinex","ETHUSD",1735516186401,0.8135,3368.4,3367.1,2.69870066]
["bitfinex","ETHUSD",1735516188186,0.8135,3368.4,3367.2,0.7873]
["bitfinex","ETHUSD",1735516188392,0.8135,3368.4,3367.4,2.69870066]
["bitfinex","ETHUSD",1735516189303,0.00296,3368.6,3368.3,2.69870066]
["bitfinex","ETHUSD",1735516189627,0.00296,3368.6,3368.4,0.34929007]
["bitfinex","ETHUSD",1735516189945,0.8311,3368.5,3367.8,0.7942]
["bitfinex","ETHUSD",1735516190113,0.8311,3368.5,3367.7,2.69870066]
["bitfinex","ETHUSD",1735516190488,0.8311,3368.5,3367.9,1.189424]
["bitfinex","ETHUSD",1735516193934,0.00296,3368.6,3367.9,1.189424]
["bitfinex","ETHUSD",1735516194138,0.00296,3368.6,3368.0,0.38881247]
["bitfinex","ETHUSD",1735516194431,0.78406,3369.0,3368.0,3.08751313]
["bitfinex","ETHUSD",1735516197864,0.78406,3369.0,3368.1,0.7942]
["bitfinex","ETHUSD",1735516198064,0.78406,3369.0,3368.0,3.08751313]
["bitfinex","ETHUSD",1735516198358,0.78406,3369.0,3368.1,0.50711371]
["bitfinex","ETHUSD",1735516198558,0.78406,3369.0,3368.0,0.38881247]
["bitfinex","ETHUSD",1735516200162,0.78406,3369.0,3368.0,3.08751313]
["bitfinex","ETHUSD",1735516202067,0.93919643,3370.4,3368.1,0.7942]
["bitfinex","ETHUSD",1735516202068,0.8311,3369.3,3368.1,0.7942]
["bitfinex","ETHUSD",1735516203866,0.8311,3369.3,3368.1,2.22058859]
["bitfinex","ETHUSD",1735516205269,0.8311,3369.3,3368.1,0.7942]
["bitfinex","ETHUSD",1735516205445,0.8311,3369.3,3368.1,1.42345056]
["bitfinex","ETHUSD",1735516208583,0.8311,3369.3,3368.1,4.07138614]
["bitfinex","ETHUSD",1735516209074,0.8311,3369.3,3368.1,2.64481907]
["bitfinex","ETHUSD",1735516209496,2.69870066,3369.3,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516209703,0.7943,3369.2,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516210152,0.7943,3368.9,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516212251,0.7943,3368.3,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516213955,0.7943,3368.3,3367.0,1.189978]
["bitfinex","ETHUSD",1735516214776,2.69870066,3368.0,3367.0,1.189978]
["bitfinex","ETHUSD",1735516215145,0.7943,3367.9,3367.0,1.189978]
["bitfinex","ETHUSD",1735516218157,0.7943,3367.9,3366.6,1.95805761]
["bitfinex","ETHUSD",1735516218459,0.7943,3367.9,3366.7,0.40013261]
["bitfinex","ETHUSD",1735516220005,0.7943,3367.9,3366.6,0.52903983]
["bitfinex","ETHUSD",1735516222570,0.7943,3367.9,3366.7,0.8229]
["bitfinex","ETHUSD",1735516224332,0.8262,3368.6,3366.9,0.8229]
["bitfinex","ETHUSD",1735516224688,0.8262,3368.6,3367.0,0.8229]
["bitfinex","ETHUSD",1735516226081,0.8262,3368.6,3367.3,1.22136851]
["bitfinex","ETHUSD",1735516226436,0.8262,3368.6,3367.4,0.30688456]
["bitfinex","ETHUSD",1735516226623,0.8262,3368.6,3367.3,1.22136851]
["bitfinex","ETHUSD",1735516227496,0.8262,3368.6,3367.1,1.22136851]
["bitfinex","ETHUSD",1735516228359,2.69870066,3368.4,3367.1,1.22136851]
["bitfinex","ETHUSD",1735516228512,0.8262,3368.3,3367.1,1.22136851]
["bitfinex","ETHUSD",1735516229872,0.8262,3368.3,3366.9,1.22136851]
["bitfinex","ETHUSD",1735516230034,0.8262,3368.1,3366.9,1.22136851]
["bitfinex","ETHUSD",1735516230232,2.69870066,3368.1,3366.9,1.22136851]
["bitfinex","ETHUSD",1735516230438,0.8262,3368.0,3366.9,1.22136851]
["bitfinex","ETHUSD",1735516231179,0.8262,3368.0,3366.7,1.22136851]
["bitfinex","ETHUSD",1735516231518,0.8262,3368.0,3366.8,0.8229]
["bitfinex","ETHUSD",1735516231721,0.8262,3368.0,3366.9,0.25733083]
["bitfinex","ETHUSD",1735516234010,0.8262,3368.0,3366.9,1.47869934]
["bitfinex","ETHUSD",1735516239159,0.8262,3368.0,3367.0,1.22136851]
["bitfinex","ETHUSD",1735516240227,0.8262,3368.0,3366.9,1.47869934]
["bitfinex","ETHUSD",1735516242371,0.8262,3368.0,3367.1,0.67943771]
["bitfinex","ETHUSD",1735516242770,0.8262,3368.0,3367.2,1.22136851]
["bitfinex","ETHUSD",1735516244658,0.8262,3368.0,3367.3,1.22136851]
["bitfinex","ETHUSD",1735516246697,0.818,3368.9,3367.7,2.69870066]
["bitfinex","ETHUSD",1735516246838,0.818,3368.9,3367.8,0.7695]
["bitfinex","ETHUSD",1735516247200,0.818,3368.9,3368.0,2.69870066]
["bitfinex","ETHUSD",1735516247396,0.818,3368.9,3368.1,0.7695]
["bitfinex","ETHUSD",1735516248002,0.7792,3369.3,3368.3,2.69870066]
["bitfinex","ETHUSD",1735516248158,0.7792,3369.3,3368.4,0.7566]
["bitfinex","ETHUSD",1735516248764,0.7792,3369.3,3368.4,1.97796851]
["bitfinex","ETHUSD",1735516248964,0.7792,3369.3,3368.5,0.38254456]
["bitfinex","ETHUSD",1735516249874,0.7792,3369.3,3368.6,2.19464333]
["bitfinex","ETHUSD",1735516251343,0.7792,3369.3,3368.2,1.22136851]
["bitfinex","ETHUSD",1735516252387,0.7792,3369.3,3368.1,2.19585701]
["bitfinex","ETHUSD",1735516253840,0.7792,3369.3,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516254003,0.7792,3369.2,3368.2,0.43901542]
["bitfinex","ETHUSD",1735516254591,2.69870066,3369.2,3368.2,0.43901542]
["bitfinex","ETHUSD",1735516254793,0.7792,3369.1,3368.1,1.22136851]
["bitfinex","ETHUSD",1735516255301,0.7792,3369.1,3368.3,0.9744885]
["bitfinex","ETHUSD",1735516256431,0.7792,3369.1,3368.0,2.19585701]
["bitfinex","ETHUSD",1735516258221,0.7792,3369.1,3368.0,0.9744885]
["bitfinex","ETHUSD",1735516258438,0.7792,3368.9,3368.0,0.9744885]
["bitfinex","ETHUSD",1735516259234,0.7792,3368.9,3368.1,0.7566]
["bitfinex","ETHUSD",1735516260445,0.7792,3368.9,3368.4,1.22136851]
["bitfinex","ETHUSD",1735516260935,0.8042,3369.7,3368.4,1.22136851]
["bitfinex","ETHUSD",1735516261136,0.8042,3369.7,3368.5,0.7756]
["bitfinex","ETHUSD",1735516261446,0.8042,3369.7,3368.6,0.46956692]
["bitfinex","ETHUSD",1735516262125,0.8042,3369.7,3368.5,1.22136851]
["bitfinex","ETHUSD",1735516263230,0.8042,3369.7,3368.5,0.9744885]
["bitfinex","ETHUSD",1735516263996,2.69870066,3369.5,3368.5,0.9744885]
["bitfinex","ETHUSD",1735516264199,0.8045,3369.4,3368.5,0.9744885]
["bitfinex","ETHUSD",1735516264707,0.8045,3369.4,3368.4,2.19585701]
["bitfinex","ETHUSD",1735516264896,0.8045,3369.4,3368.5,0.40433341]
["bitfinex","ETHUSD",1735516265616,0.8045,3369.4,3368.4,2.19585701]
["bitfinex","ETHUSD",1735516266219,0.8045,3369.4,3368.2,1.22136851]
["bitfinex","ETHUSD",1735516268522,0.8045,3369.4,3368.2,2.19508868]
["bitfinex","ETHUSD",1735516270150,0.8045,3369.4,3368.2,1.22136851]
["bitfinex","ETHUSD",1735516271730,0.8045,3369.4,3367.9,0.34682007]
["bitfinex","ETHUSD",1735516271929,0.8045,3369.2,3368.0,0.15363161]
["bitfinex","ETHUSD",1735516272741,0.8045,3369.2,3368.1,0.8107]
["bitfinex","ETHUSD",1735516276570,0.8045,3369.2,3368.2,2.20049552]
["bitfinex","ETHUSD",1735516277649,0.8045,3369.2,3368.2,1.22646838]
["bitfinex","ETHUSD",1735516280177,0.8045,3369.2,3368.3,1.22646838]
["bitfinex","ETHUSD",1735516280373,0.8045,3369.2,3368.3,1.89114503]
["bitfinex","ETHUSD",1735516280950,0.8045,3369.2,3368.4,0.97402714]
["bitfinex","ETHUSD",1735516284085,0.8045,3369.2,3368.2,1.22646838]
["bitfinex","ETHUSD",1735516284861,0.8045,3369.2,3368.3,0.819]
["bitfinex","ETHUSD",1735516285080,0.8019,3370.0,3368.3,0.819]
["bitfinex","ETHUSD",1735516285258,0.8019,3370.0,3368.5,0.819]
["bitfinex","ETHUSD",1735516285467,0.8019,3369.9,3368.5,0.819]
["bitfinex","ETHUSD",1735516286893,0.8019,3369.9,3369.0,1.22646838]
["bitfinex","ETHUSD",1735516288096,0.8019,3369.9,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516288255,0.8019,3369.9,3369.2,0.3066171]
["bitfinex","ETHUSD",1735516289491,0.8019,3369.9,3369.3,0.97402714]
["bitfinex","ETHUSD",1735516291254,0.8019,3369.8,3369.3,0.97402714]
["bitfinex","ETHUSD",1735516293170,0.8019,3369.8,3368.9,1.83970257]
["bitfinex","ETHUSD",1735516293171,0.8019,3369.8,3368.9,0.97402714]
["bitfinex","ETHUSD",1735516294500,0.8019,3369.8,3368.8,1.22646838]
["bitfinex","ETHUSD",1735516295659,0.8019,3369.8,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516297164,0.8019,3369.8,3369.2,1.189135]
["bitfinex","ETHUSD",1735516297365,0.8019,3369.8,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516297578,0.8019,3369.8,3369.1,2.41563838]
["bitfinex","ETHUSD",1735516298807,0.8019,3369.8,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516298962,0.8019,3369.8,3369.2,0.97402714]
["bitfinex","ETHUSD",1735516300300,0.8019,3369.8,3369.1,0.97402714]
["bitfinex","ETHUSD",1735516300802,0.8262,3369.5,3369.1,0.97402714]
["bitfinex","ETHUSD",1735516301509,0.8262,3369.5,3368.9,1.22646838]
["bitfinex","ETHUSD",1735516302574,0.8262,3369.5,3368.7,0.97402714]
["bitfinex","ETHUSD",1735516305691,0.8262,3369.5,3368.7,1.77642714]
["bitfinex","ETHUSD",1735516306822,0.8262,3369.9,3368.7,1.77642714]
["bitfinex","ETHUSD",1735516306989,0.8262,3369.9,3368.8,0.60319521]
["bitfinex","ETHUSD",1735516307191,0.8262,3369.9,3369.2,1.22646838]
["bitfinex","ETHUSD",1735516309658,0.8262,3369.9,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516310824,2.69870066,3369.7,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516311158,0.7899,3369.6,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516312011,0.7899,3369.6,3368.9,1.22646838]
["bitfinex","ETHUSD",1735516313323,0.7899,3369.6,3368.8,1.22646838]
["bitfinex","ETHUSD",1735516315614,0.7899,3369.6,3368.7,2.20049552]
["bitfinex","ETHUSD",1735516316416,0.7899,3369.6,3368.8,0.59830521]
["bitfinex","ETHUSD",1735516316867,0.7899,3369.6,3368.8,1.82477359]
["bitfinex","ETHUSD",1735516318178,0.7899,3369.6,3369.1,1.22646838]
["bitfinex","ETHUSD",1735516322188,0.7899,3369.6,3368.9,1.22646838]
["bitfinex","ETHUSD",1735516323582,0.7899,3369.6,3368.8,1.22646838]
["bitfinex","ETHUSD",1735516323743,0.34886007,3369.5,3368.8,1.22646838]
["bitfinex","ETHUSD",1735516323938,0.8145,3369.4,3368.8,1.22646838]
["bitfinex","ETHUSD",1735516324783,0.8145,3369.4,3368.7,2.20049552]
["bitfinex","ETHUSD",1735516325381,0.8145,3369.3,3368.7,2.20049552]
["bitfinex","ETHUSD",1735516325586,0.8145,3369.0,3368.7,2.20049552]
["bitfinex","ETHUSD",1735516326443,0.8145,3369.0,3368.7,0.97402714]
["bitfinex","ETHUSD",1735516327745,0.8145,3369.0,3368.3,0.97402714]
["bitfinex","ETHUSD",1735516328509,0.8145,3369.4,3368.4,0.8292]
["bitfinex","ETHUSD",1735516329630,1.244242,3369.6,3368.4,0.8292]
["bitfinex","ETHUSD",1735516329833,1.244242,3369.6,3368.6,2.69870066]
["bitfinex","ETHUSD",1735516329987,1.244242,3369.6,3369.1,0.8292]
["bitfinex","ETHUSD",1735516330188,2.058742,3370.4,3369.1,0.8292]
["bitfinex","ETHUSD",1735516330590,1.244242,3370.4,3369.4,0.8292]
["bitfinex","ETHUSD",1735516331769,1.78517518,3370.7,3369.6,1.22646838]
["bitfinex","ETHUSD",1735516333586,0.8145,3370.5,3369.8,1.22646838]
["bitfinex","ETHUSD",1735516333985,0.1703739,3370.6,3369.8,1.22646838]
["bitfinex","ETHUSD",1735516334881,0.1703739,3370.6,3369.8,0.97402714]
["bitfinex","ETHUSD",1735516335233,0.1703739,3370.6,3369.9,0.30296955]
["bitfinex","ETHUSD",1735516336989,0.1703739,3370.6,3370.0,0.8292]
["bitfinex","ETHUSD",1735516338421,0.1703739,3370.6,3370.1,0.970675]
["bitfinex","ETHUSD",1735516338992,0.1703739,3370.6,3370.2,1.22646838]
["bitfinex","ETHUSD",1735516340418,0.1703739,3370.6,3370.3,1.01022776]
["bitfinex","ETHUSD",1735516340623,0.1703739,3370.6,3370.4,0.32073711]
["bitfinex","ETHUSD",1735516341012,0.1703739,3370.6,3370.5,0.8203]
["bitfinex","ETHUSD",1735516343145,0.1703739,3370.6,3370.5,3.51900066]
["bitfinex","ETHUSD",1735516343315,0.1703739,3370.6,3370.5,4.52662225]
["bitfinex","ETHUSD",1735516343607,0.1703739,3370.6,3370.5,1.82792159]
["bitfinex","ETHUSD",1735516343809,0.1703739,3370.6,3370.5,2.76537869]
["bitfinex","ETHUSD",1735516344659,0.1703739,3370.6,3370.5,4.2264194]
["bitfinex","ETHUSD",1735516346218,0.1703739,3370.6,3370.5,1.7577571]
["bitfinex","ETHUSD",1735516346421,0.1703739,3370.6,3370.5,0.8203]
["bitfinex","ETHUSD",1735516354578,0.1703739,3370.6,3370.4,0.32073711]
["bitfinex","ETHUSD",1735516354749,0.9776739,3370.6,3370.1,0.970675]
["bitfinex","ETHUSD",1735516357976,0.9776739,3370.6,3370.1,1.755975]
["bitfinex","ETHUSD",1735516357977,0.1703739,3370.6,3370.1,1.755975]
["bitfinex","ETHUSD",1735516358298,0.1703739,3370.6,3370.2,0.1755975]
["bitfinex","ETHUSD",1735516358505,0.1703739,3370.6,3370.1,0.970675]
["bitfinex","ETHUSD",1735516364507,0.1703739,3370.6,3370.2,2.69870066]
["bitfinex","ETHUSD",1735516364709,0.1703739,3370.6,3370.3,0.8059]
["bitfinex","ETHUSD",1735516369447,0.1703739,3370.6,3370.5,2.69870066]
["bitfinex","ETHUSD",1735516369649,0.1703739,3370.6,3370.5,3.46130066]
["bitfinex","ETHUSD",1735516370071,0.1703739,3370.6,3370.5,3.80743073]
["bitfinex","ETHUSD",1735516370675,0.1703739,3370.6,3370.5,0.34613007]
["bitfinex","ETHUSD",1735516371142,0.1703739,3370.6,3370.4,2.23617998]
["bitfinex","ETHUSD",1735516371684,0.8034,3370.5,3370.4,1.22646838]
["bitfinex","ETHUSD",1735516372857,0.8034,3370.5,3370.1,9.760675]
["bitfinex","ETHUSD",1735516374190,0.1703739,3370.6,3370.1,9.760675]
["bitfinex","ETHUSD",1735516374365,0.1703739,3370.6,3370.2,3.29071653]
["bitfinex","ETHUSD",1735516374565,0.1703739,3370.6,3370.3,1.42778599]
["bitfinex","ETHUSD",1735516375345,0.1703739,3370.6,3370.4,2.45293677]
["bitfinex","ETHUSD",1735516376759,0.1703739,3370.6,3370.5,2.84972609]
["bitfinex","ETHUSD",1735516378211,0.1703739,3370.6,3370.5,2.45293677]
["bitfinex","ETHUSD",1735516379414,0.9737739,3370.6,3370.4,2.45293677]
["bitfinex","ETHUSD",1735516380666,0.9737739,3370.6,3370.4,1.84114916]
["bitfinex","ETHUSD",1735516381768,0.1703739,3370.6,3370.5,1.22772323]
["bitfinex","ETHUSD",1735516383103,0.1703739,3370.6,3370.5,1.01124661]
["bitfinex","ETHUSD",1735516384130,0.9737739,3370.6,3370.5,1.01124661]
["bitfinex","ETHUSD",1735516384485,1.16821881,3370.6,3370.5,1.01124661]
["bitfinex","ETHUSD",1735516386032,0.7847,3370.5,3369.9,1.22819279]
["bitfinex","ETHUSD",1735516386334,3.48340066,3370.0,3369.9,1.22819279]
["bitfinex","ETHUSD",1735516387706,3.48340066,3370.0,3368.7,1.22819279]
["bitfinex","ETHUSD",1735516387707,0.7847,3369.9,3368.7,1.22819279]
["bitfinex","ETHUSD",1735516387898,0.7847,3369.5,3368.7,1.22819279]
["bitfinex","ETHUSD",1735516388100,0.7847,3369.5,3368.9,1.189413]
["bitfinex","ETHUSD",1735516389985,0.7847,3369.5,3368.2,1.22819279]
["bitfinex","ETHUSD",1735516390187,0.7847,3369.5,3368.2,1.189447]
["bitfinex","ETHUSD",1735516390400,0.7847,3369.3,3368.2,1.189447]
["bitfinex","ETHUSD",1735516390969,0.7847,3369.2,3368.2,1.189447]
["bitfinex","ETHUSD",1735516393259,0.7847,3369.2,3368.3,0.7927]
["bitfinex","ETHUSD",1735516397732,0.7847,3369.2,3368.2,1.189447]
["bitfinex","ETHUSD",1735516398276,0.7847,3369.2,3367.7,0.7927]
["bitfinex","ETHUSD",1735516398395,0.7847,3369.2,3367.8,1.08108928]
["bitfinex","ETHUSD",1735516398590,0.7847,3369.2,3367.6,1.22819279]
["bitfinex","ETHUSD",1735516398591,0.7847,3369.2,3367.7,1.189543]
["bitfinex","ETHUSD",1735516399268,2.69870066,3369.0,3367.7,1.189543]
["bitfinex","ETHUSD",1735516399588,0.7847,3368.9,3367.5,1.189668]
["bitfinex","ETHUSD",1735516399717,0.7847,3368.6,3367.5,1.189668]
["bitfinex","ETHUSD",1735516400053,0.7847,3368.6,3367.0,3.72819279]
["bitfinex","ETHUSD",1735516400258,0.34834007,3368.5,3367.1,1.8260622]
["bitfinex","ETHUSD",1735516400403,0.7847,3368.4,3367.1,1.8260622]
["bitfinex","ETHUSD",1735516400605,0.7847,3368.3,3367.1,1.8260622]
["bitfinex","ETHUSD",1735516402699,0.8311418,3368.3,3367.1,1.8260622]
["bitfinex","ETHUSD",1735516404695,0.8311418,3368.3,3367.1,1.189744]
["bitfinex","ETHUSD",1735516405215,0.8311418,3368.3,3367.0,2.5]
["bitfinex","ETHUSD",1735516407182,0.8311418,3368.3,3367.0,3.689847]
["bitfinex","ETHUSD",1735516412791,0.8311418,3368.3,3367.1,0.7927]
["bitfinex","ETHUSD",1735516412987,0.8311418,3368.3,3367.2,2.69870066]
["bitfinex","ETHUSD",1735516413163,0.8311418,3368.3,3367.3,0.71812477]
["bitfinex","ETHUSD",1735516421095,0.8311418,3368.3,3367.0,3.689847]
["bitfinex","ETHUSD",1735516423612,0.8311418,3368.3,3367.1,0.7996]
["bitfinex","ETHUSD",1735516426616,0.8311418,3368.3,3367.0,3.689847]
["bitfinex","ETHUSD",1735516436930,0.8311418,3368.3,3367.0,4.91803979]
["bitfinex","ETHUSD",1735516442137,0.8311418,3368.3,3367.1,1.22819279]
["bitfinex","ETHUSD",1735516442427,0.8311418,3368.3,3367.2,0.6760329]
["bitfinex","ETHUSD",1735516443591,0.8311418,3368.3,3367.3,1.22819279]
["bitfinex","ETHUSD",1735516445848,0.8251,3368.1,3367.2,1.22819279]
["bitfinex","ETHUSD",1735516452934,0.8251,3367.9,3367.1,1.22819279]
["bitfinex","ETHUSD",1735516454263,0.8251,3367.9,3367.0,3.72819279]
["bitfinex","ETHUSD",1735516455265,0.8251,3367.9,3367.0,2.5]
["bitfinex","ETHUSD",1735516459267,2.69870066,3367.8,3367.0,2.5]
["bitfinex","ETHUSD",1735516459472,1.20291573,3367.7,3367.0,2.5]
["bitfinex","ETHUSD",1735516459644,0.8009,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516460223,0.8009,3367.4,3367.0,2.5]
["bitfinex","ETHUSD",1735516462376,0.8009,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516469085,0.8009,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516477777,0.8088,3368.0,3367.1,0.8217]
["bitfinex","ETHUSD",1735516479720,0.8088,3368.0,3367.2,1.189884]
["bitfinex","ETHUSD",1735516483536,0.8088,3368.0,3367.0,2.5]
["bitfinex","ETHUSD",1735516483716,0.8088,3368.0,3367.1,1.189959]
["bitfinex","ETHUSD",1735516488704,0.8088,3368.0,3367.0,2.5]
["bitfinex","ETHUSD",1735516488705,0.8288,3367.7,3367.0,2.5]
["bitfinex","ETHUSD",1735516490507,0.8288,3367.7,3367.1,0.7775]
["bitfinex","ETHUSD",1735516492408,0.8288,3367.7,3367.0,2.5]
["bitfinex","ETHUSD",1735516493521,0.8288,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516494021,0.8288,3367.3,3367.0,2.5]
["bitfinex","ETHUSD",1735516494340,0.35275007,3367.2,3367.0,2.5]
["bitfinex","ETHUSD",1735516495230,3.41020522,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516495560,1.244242,3367.5,3367.0,2.5]
["bitfinex","ETHUSD",1735516496458,0.8288,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516499550,0.8288,3367.6,3367.1,0.7775]
["bitfinex","ETHUSD",1735516504057,0.8288,3367.6,3367.0,2.5]
["bitfinex","ETHUSD",1735516505413,0.7528,3367.5,3367.0,2.5]
["bitfinex","ETHUSD",1735516505602,0.7528,3367.2,3367.0,2.5]
["bitfinex","ETHUSD",1735516505909,0.34515007,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516506423,1.09795007,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516507930,2.13083016,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516509116,1.09795007,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516520359,2.37308916,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516525063,3.64822825,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516526168,3.89822825,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516527364,3.64822825,3367.1,3367.0,2.5]
["bitfinex","ETHUSD",1735516527591,5.73911997,3367.1,3367.0,1.45362685]
["bitfinex","ETHUSD",1735516527749,8.28939815,3367.1,3365.8,1.190542]
["bitfinex","ETHUSD",1735516528089,1.27513909,3366.4,3365.9,0.757]
["bitfinex","ETHUSD",1735516528288,2.69435654,3366.7,3365.9,0.757]
["bitfinex","ETHUSD",1735516530273,0.7578,3366.6,3365.9,0.757]
["bitfinex","ETHUSD",1735516530788,2.69435654,3366.4,3365.9,0.757]
["bitfinex","ETHUSD",1735516530974,3.03957219,3366.4,3365.9,0.757]
["bitfinex","ETHUSD",1735516540291,3.03957219,3366.4,3365.6,0.7829]
["bitfinex","ETHUSD",1735516540492,0.7903,3366.3,3365.6,1.973519]
["bitfinex","ETHUSD",1735516541325,3.03957219,3366.4,3365.6,1.973519]
["bitfinex","ETHUSD",1735516543760,3.03957219,3366.4,3365.3,0.7829]
["bitfinex","ETHUSD",1735516543761,0.7903,3366.3,3365.3,0.7829]
["bitfinex","ETHUSD",1735516544044,0.38298722,3366.2,3365.5,1.190622]
["bitfinex","ETHUSD",1735516549810,3.49635654,3366.1,3364.8,0.7636]
["bitfinex","ETHUSD",1735516550637,3.49635654,3366.1,3365.3,1.190696]
["bitfinex","ETHUSD",1735516551368,3.49635654,3366.1,3364.8,0.7636]
["bitfinex","ETHUSD",1735516551553,3.49635654,3366.1,3364.9,1.19073]
["bitfinex","ETHUSD",1735516551554,2.69435654,3365.8,3364.9,1.19073]
["bitfinex","ETHUSD",1735516551740,0.26943565,3365.7,3364.9,1.19073]
["bitfinex","ETHUSD",1735516554270,2.07802038,3365.6,3364.9,1.19073]
["bitfinex","ETHUSD",1735516558636,2.07802038,3365.6,3364.9,1.14073]
["bitfinex","ETHUSD",1735516559669,1.27602038,3365.8,3364.9,1.14073]
["bitfinex","ETHUSD",1735516559886,1.27602038,3365.8,3365.0,0.8062]
["bitfinex","ETHUSD",1735516560379,0.7671,3365.9,3365.0,0.8062]
["bitfinex","ETHUSD",1735516560749,0.7671,3365.9,3365.0,1.000893]
["bitfinex","ETHUSD",1735516560968,1.24699718,3366.3,3365.0,1.000893]
["bitfinex","ETHUSD",1735516561301,1.24699718,3366.3,3365.1,0.8062]
["bitfinex","ETHUSD",1735516561430,1.87065776,3366.4,3365.1,0.8062]
["bitfinex","ETHUSD",1735516561431,1.24699718,3366.4,3365.1,0.8062]
["bitfinex","ETHUSD",1735516562781,0.7671,3366.5,3365.2,0.8062]
["bitfinex","ETHUSD",1735516562960,0.7671,3366.5,3365.4,0.8062]
["bitfinex","ETHUSD",1735516567273,0.7997,3366.0,3365.2,0.833]
["bitfinex","ETHUSD",1735516567472,0.7997,3365.7,3365.1,1.22819279]
["bitfinex","ETHUSD",1735516568597,0.7997,3365.7,3364.9,1.97373]
["bitfinex","ETHUSD",1735516568898,0.34949463,3365.6,3364.9,1.97373]
["bitfinex","ETHUSD",1735516571596,0.34949463,3365.6,3364.9,1.14073]
["bitfinex","ETHUSD",1735516574998,0.7997,3365.5,3364.6,0.833]
["bitfinex","ETHUSD",1735516575199,0.7997,3365.5,3364.7,1.190817]
["bitfinex","ETHUSD",1735516578274,0.7997,3365.5,3364.6,0.833]
["bitfinex","ETHUSD",1735516579801,0.7997,3365.5,3364.6,1.2114681]
["bitfinex","ETHUSD",1735516580006,0.7585,3365.8,3364.7,0.7506]
["bitfinex","ETHUSD",1735516580783,1.24699718,3365.9,3364.7,0.7506]
["bitfinex","ETHUSD",1735516580980,2.00549718,3365.9,3364.7,0.7506]
["bitfinex","ETHUSD",1735516581313,0.7585,3365.9,3364.7,0.7506]
["bitfinex","ETHUSD",1735516581610,0.7585,3365.9,3364.9,0.7506]
["bitfinex","ETHUSD",1735516585179,1.24699718,3366.1,3364.9,0.7506]
["bitfinex","ETHUSD",1735516585388,1.24699718,3366.2,3364.9,1.97879279]
["bitfinex","ETHUSD",1735516585589,1.24699718,3366.2,3365.0,0.7506]
["bitfinex","ETHUSD",1735516585790,1.24699718,3366.2,3365.3,0.7506]
["bitfinex","ETHUSD",1735516586925,0.7585,3366.8,3365.6,1.22819279]
["bitfinex","ETHUSD",1735516587095,0.7585,3366.8,3365.7,0.7506]
["bitfinex","ETHUSD",1735516587288,2.6952463,3366.7,3365.7,0.7506]
["bitfinex","ETHUSD",1735516589011,0.7585,3366.6,3365.7,0.7506]
["bitfinex","ETHUSD",1735516589219,0.34537463,3366.5,3365.7,0.7506]
["bitfinex","ETHUSD",1735516592852,0.34537463,3366.5,3365.4,1.97879279]
["bitfinex","ETHUSD",1735516592853,0.7585,3366.3,3365.4,1.97879279]
["bitfinex","ETHUSD",1735516593494,0.7955,3366.0,3365.4,1.22819279]
["bitfinex","ETHUSD",1735516593871,0.7955,3365.7,3365.4,1.22819279]
["bitfinex","ETHUSD",1735516593993,0.7955,3365.7,3365.0,1.22819279]
["bitfinex","ETHUSD",1735516594192,0.34907463,3365.6,3365.0,1.22819279]
["bitfinex","ETHUSD",1735516594925,0.7955,3366.0,3365.1,0.7607]
["bitfinex","ETHUSD",1735516596332,1.24699718,3366.2,3365.1,0.7607]
["bitfinex","ETHUSD",1735516596535,1.24699718,3366.3,3365.1,0.7607]
["bitfinex","ETHUSD",1735516597752,2.488484,3366.7,3365.5,0.7607]
["bitfinex","ETHUSD",1735516597753,0.7955,3366.7,3365.5,0.7607]
["bitfinex","ETHUSD",1735516597960,0.34907463,3366.6,3365.5,0.7607]
["bitfinex","ETHUSD",1735516600577,0.34907463,3366.6,3365.6,0.7607]
["bitfinex","ETHUSD",1735516602633,0.7955,3367.0,3365.6,0.7607]
["bitfinex","ETHUSD",1735516602835,1.24699718,3367.1,3365.6,2.6952463]
["bitfinex","ETHUSD",1735516603137,2.04249718,3367.2,3365.7,0.7607]
["bitfinex","ETHUSD",1735516603640,4.73774348,3367.2,3365.7,0.7607]
["bitfinex","ETHUSD",1735516603841,0.66084012,3367.1,3365.8,0.7607]
["bitfinex","ETHUSD",1735516604352,0.66084012,3367.1,3365.9,0.7607]
["bitfinex","ETHUSD",1735516607336,0.61084012,3367.1,3365.9,0.7607]
["bitfinex","ETHUSD",1735516609273,2.6952463,3366.9,3365.9,0.7607]
["bitfinex","ETHUSD",1735516609670,0.8174,3366.8,3365.9,0.7607]
["bitfinex","ETHUSD",1735516609839,0.35126463,3366.7,3365.9,0.7607]
["bitfinex","ETHUSD",1735516616618,2.6952463,3366.3,3365.3,0.7557]
["bitfinex","ETHUSD",1735516618779,0.8174,3366.2,3365.3,0.7557]
["bitfinex","ETHUSD",1735516620106,2.6952463,3366.0,3365.3,0.7557]
["bitfinex","ETHUSD",1735516620468,2.6952463,3365.7,3365.3,0.7557]
["bitfinex","ETHUSD",1735516620681,2.96477093,3365.7,3365.3,0.7557]
["bitfinex","ETHUSD",1735516621204,2.96477093,3365.7,3364.8,0.7557]
["bitfinex","ETHUSD",1735516621205,2.6952463,3365.4,3364.8,0.7557]
["bitfinex","ETHUSD",1735516624451,3.78217093,3365.7,3364.8,0.7557]
["bitfinex","ETHUSD",1735516625086,2.6952463,3365.4,3364.8,0.7557]
["bitfinex","ETHUSD",1735516626288,2.6952463,3365.1,3364.8,0.7557]
["bitfinex","ETHUSD",1735516626490,2.96477093,3365.1,3364.1,0.8044]
["bitfinex","ETHUSD",1735516626797,2.6952463,3364.8,3364.1,0.8044]
["bitfinex","ETHUSD",1735516627619,0.7569,3364.7,3363.8,1.22819279]
["bitfinex","ETHUSD",1735516627924,0.7569,3364.7,3363.9,0.8044]
["bitfinex","ETHUSD",1735516628128,2.6952463,3364.8,3363.9,1.32907468]
["bitfinex","ETHUSD",1735516628289,2.6952463,3364.8,3363.9,0.8044]
["bitfinex","ETHUSD",1735516629046,2.6952463,3364.5,3363.9,0.8044]
["bitfinex","ETHUSD",1735516629416,0.26952463,3365.1,3363.4,1.22819279]
["bitfinex","ETHUSD",1735516629417,2.6952463,3364.2,3363.5,0.8044]
["bitfinex","ETHUSD",1735516629807,2.6952463,3363.9,3363.5,0.8044]
["bitfinex","ETHUSD",1735516631354,2.96477093,3363.9,3363.5,0.8044]
["bitfinex","ETHUSD",1735516634525,0.7507,3363.8,3362.6,0.8254]
["bitfinex","ETHUSD",1735516640175,2.96477093,3363.9,3362.6,0.8254]
["bitfinex","ETHUSD",1735516640399,2.6952463,3364.2,3362.6,0.8254]
["bitfinex","ETHUSD",1735516640690,3.04632093,3364.2,3362.6,0.8254]
["bitfinex","ETHUSD",1735516641187,2.6952463,3363.6,3362.6,0.8254]
["bitfinex","ETHUSD",1735516642091,2.6952463,3363.9,3362.6,0.8254]
["bitfinex","ETHUSD",1735516647676,0.8155,3364.1,3362.6,0.8254]
["bitfinex","ETHUSD",1735516647677,2.6952463,3363.6,3362.6,0.8254]
["bitfinex","ETHUSD",1735516649287,0.8155,3363.5,3362.3,1.19146]
["bitfinex","ETHUSD",1735516649487,2.6952463,3363.3,3362.4,0.8289]
["bitfinex","ETHUSD",1735516655565,2.6952463,3363.0,3362.4,0.8289]
["bitfinex","ETHUSD",1735516658167,0.7795,3362.9,3362.0,0.8029]
["bitfinex","ETHUSD",1735516659210,2.6952463,3362.6,3361.8,1.191781]
["bitfinex","ETHUSD",1735516659507,2.6952463,3362.6,3361.9,0.8029]
["bitfinex","ETHUSD",1735516659508,0.26952463,3362.5,3361.9,0.8029]
["bitfinex","ETHUSD",1735516664376,2.6952463,3362.3,3361.4,0.8029]
["bitfinex","ETHUSD",1735516664809,2.6952463,3362.3,3361.4,1.994824]
["bitfinex","ETHUSD",1735516665280,2.6952463,3362.3,3361.4,0.8029]
["bitfinex","ETHUSD",1735516665932,2.6952463,3361.7,3361.4,0.8029]
["bitfinex","ETHUSD",1735516666431,2.6952463,3362.0,3361.4,0.8029]
["bitfinex","ETHUSD",1735516666635,0.26952463,3361.9,3361.4,0.8029]
["bitfinex","ETHUSD",1735516667321,2.6952463,3362.0,3361.4,0.8029]
["bitfinex","ETHUSD",1735516668930,0.7795,3363.1,3361.4,0.8029]
["bitfinex","ETHUSD",1735516669223,2.6952463,3362.8,3361.4,0.8029]
["bitfinex","ETHUSD",1735516670127,2.6952463,3362.5,3361.4,0.8029]
["bitfinex","ETHUSD",1735516670335,2.96477093,3362.5,3361.4,0.8029]
["bitfinex","ETHUSD",1735516670523,2.6952463,3362.5,3361.4,0.8029]
["bitfinex","ETHUSD",1735516674064,3.4610463,3362.5,3361.4,0.8029]
["bitfinex","ETHUSD",1735516675700,2.6952463,3362.2,3360.9,0.8177]
["bitfinex","ETHUSD",1735516677415,0.7658,3362.1,3360.9,0.8177]
["bitfinex","ETHUSD",1735516677621,0.7658,3362.1,3361.0,0.33912848]
["bitfinex","ETHUSD",1735516677850,0.7658,3362.1,3361.1,0.8177]
["bitfinex","ETHUSD",1735516679314,2.6952463,3361.9,3361.1,0.8177]
["bitfinex","ETHUSD",1735516680717,0.7658,3361.8,3360.7,1.19198]
["bitfinex","ETHUSD",1735516680953,0.7658,3361.8,3360.8,0.8177]
["bitfinex","ETHUSD",1735516681152,2.6952463,3361.9,3360.8,1.04975757]
["bitfinex","ETHUSD",1735516681415,2.6952463,3361.9,3360.9,0.8177]
["bitfinex","ETHUSD",1735516681860,2.6952463,3361.9,3360.8,0.23205757]
["bitfinex","ETHUSD",1735516682054,2.6952463,3361.6,3360.7,0.8177]
["bitfinex","ETHUSD",1735516682260,0.7658,3361.5,3360.7,0.8177]
["bitfinex","ETHUSD",1735516683220,2.6952463,3361.0,3360.3,0.7798]
["bitfinex","ETHUSD",1735516684556,0.8123,3360.9,3360.3,0.7798]
["bitfinex","ETHUSD",1735516685883,0.8123,3360.4,3360.1,0.31101111]
["bitfinex","ETHUSD",1735516686185,2.6952463,3360.2,3360.1,0.31101111]
["bitfinex","ETHUSD",1735516686382,2.6952463,3360.2,3359.6,0.7798]
["bitfinex","ETHUSD",1735516687281,2.6952463,3360.2,3359.1,0.7798]
["bitfinex","ETHUSD",1735516687786,2.6952463,3360.2,3359.2,1.192688]
["bitfinex","ETHUSD",1735516689243,2.6952463,3360.5,3359.3,0.7798]
["bitfinex","ETHUSD",1735516689451,2.6952463,3360.5,3359.5,0.7798]
["bitfinex","ETHUSD",1735516701965,2.6952463,3360.8,3359.5,0.7798]
["bitfinex","ETHUSD",1735516702164,2.6952463,3361.1,3359.6,0.7821]
["bitfinex","ETHUSD",1735516703963,3.5195463,3361.4,3359.6,0.7821]
["bitfinex","ETHUSD",1735516704159,2.6952463,3361.4,3359.6,0.7821]
["bitfinex","ETHUSD",1735516704354,2.6952463,3361.4,3359.8,0.7821]
["bitfinex","ETHUSD",1735516708164,2.6952463,3361.4,3359.8,0.81185463]
["bitfinex","ETHUSD",1735516708782,0.8243,3361.7,3359.9,0.7821]
["bitfinex","ETHUSD",1735516708783,3.5195463,3361.7,3359.9,0.7821]
["bitfinex","ETHUSD",1735516709121,3.5195463,3361.7,3360.0,0.81185231]
["bitfinex","ETHUSD",1735516709669,2.6952463,3361.7,3360.0,0.81185231]
["bitfinex","ETHUSD",1735516709905,2.6952463,3361.7,3360.2,0.7821]
["bitfinex","ETHUSD",1735516710122,2.6952463,3361.7,3360.4,0.7821]
["bitfinex","ETHUSD",1735516713922,0.8105,3361.6,3360.4,0.7821]
["bitfinex","ETHUSD",1735516717287,0.8105,3361.6,3360.5,1.192216]
["bitfinex","ETHUSD",1735516717488,0.35057463,3361.5,3360.6,0.7864]
["bitfinex","ETHUSD",1735516720405,2.6952463,3361.7,3360.6,0.7864]
["bitfinex","ETHUSD",1735516725063,2.6952463,3361.4,3360.6,0.7864]
["bitfinex","ETHUSD",1735516725418,2.6952463,3361.1,3360.6,0.7864]
["bitfinex","ETHUSD",1735516726043,2.6952463,3361.1,3360.5,1.978616]
["bitfinex","ETHUSD",1735516726244,0.35057463,3361.0,3360.5,1.978616]
["bitfinex","ETHUSD",1735516729855,2.6952463,3361.7,3360.6,0.8312]
["bitfinex","ETHUSD",1735516746589,1.03435727,3361.6,3360.6,0.8312]
["bitfinex","ETHUSD",1735516748658,1.03435727,3361.5,3360.6,0.8312]
["bitfinex","ETHUSD",1735516749884,1.03435727,3361.7,3360.8,1.22599154]
["bitfinex","ETHUSD",1735516750064,1.03435727,3361.7,3360.9,0.8143]
["bitfinex","ETHUSD",1735516750674,1.03435727,3361.7,3361.0,0.8143]
["bitfinex","ETHUSD",1735516751500,1.55266991,3361.8,3361.0,0.8143]
["bitfinex","ETHUSD",1735516752395,1.24451311,3361.9,3361.0,0.8143]
["bitfinex","ETHUSD",1735516753679,1.55278468,3361.9,3361.0,0.8143]
["bitfinex","ETHUSD",1735516755197,1.24451311,3362.1,3361.1,0.8143]
["bitfinex","ETHUSD",1735516755374,2.6952463,3361.9,3361.1,0.8143]
["bitfinex","ETHUSD",1735516756744,2.6952463,3361.6,3361.1,0.8143]
["bitfinex","ETHUSD",1735516758063,2.6952463,3361.3,3360.7,0.8143]
["bitfinex","ETHUSD",1735516759700,2.58796597,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516759902,1.24451311,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516760103,2.07406864,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516760931,0.82955553,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516762030,1.03517019,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735516763231,2.07406864,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516764259,0.82955553,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516766428,0.47693149,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735516766823,1.51207011,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735516768036,0.47693149,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735516768236,3.93975941,3361.6,3360.7,0.8143]
["bitfinex","ETHUSD",1735516769033,1.03512003,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516770335,3.93975941,3361.6,3360.7,0.8143]
["bitfinex","ETHUSD",1735516772423,2.58785291,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516772627,3.42729111,3361.5,3360.7,0.8143]
["bitfinex","ETHUSD",1735516773650,1.03514116,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735516774739,1.24451311,3361.6,3360.7,0.8143]
["bitfinex","ETHUSD",1735516776013,1.03522382,3361.8,3360.9,1.22599154]
["bitfinex","ETHUSD",1735516776211,1.03522382,3361.8,3361.1,0.7533]
["bitfinex","ETHUSD",1735516777112,1.03522382,3362.0,3361.2,0.7533]
["bitfinex","ETHUSD",1735516777523,2.6952463,3361.9,3361.2,0.7533]
["bitfinex","ETHUSD",1735516778341,3.4745463,3361.9,3361.2,0.7533]
["bitfinex","ETHUSD",1735516778542,0.45097701,3361.8,3361.2,0.7533]
["bitfinex","ETHUSD",1735516779303,1.48620083,3361.8,3361.2,0.7533]
["bitfinex","ETHUSD",1735516780451,0.45097701,3361.8,3361.2,0.7533]
["bitfinex","ETHUSD",1735516784829,3.93975941,3361.9,3361.2,0.7533]
["bitfinex","ETHUSD",1735516785330,1.24451311,3361.9,3361.2,0.7533]
["bitfinex","ETHUSD",1735516786142,1.24451311,3362.0,3361.2,0.7533]
["bitfinex","ETHUSD",1735516787634,3.83125051,3362.2,3361.2,0.7533]
["bitfinex","ETHUSD",1735516788447,3.83125051,3362.3,3361.2,0.7533]
["bitfinex","ETHUSD",1735516788767,0.64773202,3362.2,3361.2,0.7533]
["bitfinex","ETHUSD",1735516792353,1.24451311,3362.3,3361.2,0.7533]
["bitfinex","ETHUSD",1735516793280,1.24451311,3362.4,3361.2,0.7533]
["bitfinex","ETHUSD",1735516794381,3.83002614,3362.4,3361.2,0.7533]
["bitfinex","ETHUSD",1735516799803,2.58551303,3362.4,3361.2,0.7533]